# Modelnaam : Rijmano # data uit : Centrale DONAR (cent) # Tijdzone : MET # Begintijd : 01-07-2003 00:00:00:00 MET # Eindtijd : 01-01-2004 00:00:00:00 MET # Frequentie : 60 # Parameter(s) : WINDRTG [graad] # Naam station : HOEKVHLD # X-coordinaat : h= 4 m=07 s=16 cs=21 (E50) # Y-coordinaat : h=51 m=58 s=42 cs=13 (E50) # Bemonsteringshoogte : -999999999 cm (NVT) SET noecho STATION NAME='HOEKVHLD' COOR ZPOS=9999.000000 ZREF='NVT' BOTTOM=9999.000000 LON: h= 4 m=07 s=16 cs=21 LAT: h=51 m=58 s=42 cs=13 TIME ZONE='MET' OFFSET=0 VALUES DUMMY=9999.000000 DATA VALUES # datum tijd bpg WINDRTG 20030701 000000 238.699997 20030701 010000 237.800003 20030701 020000 239.100006 20030701 030000 243.899994 20030701 040000 236.800003 20030701 050000 238.199997 20030701 060000 209.500000 20030701 070000 220.800003 20030701 080000 239.300003 20030701 090000 239.600006 20030701 100000 215.899994 20030701 110000 200.399994 20030701 120000 221.199997 20030701 130000 194.399994 20030701 140000 213.000000 20030701 150000 225.500000 20030701 160000 215.300003 20030701 170000 229.500000 20030701 180000 224.800003 20030701 190000 235.000000 20030701 200000 236.399994 20030701 210000 244.699997 20030701 220000 249.699997 20030701 230000 251.100006 20030702 000000 257.600006 20030702 010000 260.299988 20030702 020000 257.100006 20030702 030000 253.800003 20030702 040000 262.299988 20030702 050000 265.000000 20030702 060000 262.200012 20030702 070000 265.500000 20030702 080000 273.000000 20030702 090000 284.399994 20030702 100000 299.700012 20030702 110000 311.700012 20030702 120000 315.299988 20030702 130000 305.000000 20030702 140000 298.700012 20030702 150000 298.899994 20030702 160000 299.600006 20030702 170000 291.100006 20030702 180000 292.000000 20030702 190000 290.899994 20030702 200000 292.700012 20030702 210000 291.899994 20030702 220000 280.100006 20030702 230000 261.799988 20030703 000000 263.000000 20030703 010000 260.000000 20030703 020000 266.600006 20030703 030000 266.000000 20030703 040000 266.700012 20030703 050000 279.299988 20030703 060000 287.399994 20030703 070000 286.899994 20030703 080000 298.100006 20030703 090000 291.799988 20030703 100000 301.100006 20030703 110000 309.399994 20030703 120000 304.000000 20030703 130000 301.299988 20030703 140000 304.700012 20030703 150000 299.299988 20030703 160000 294.100006 20030703 170000 285.600006 20030703 180000 283.899994 20030703 190000 308.899994 20030703 200000 302.299988 20030703 210000 304.600006 20030703 220000 302.200012 20030703 230000 308.899994 20030704 000000 301.700012 20030704 010000 302.700012 20030704 020000 302.299988 20030704 030000 293.799988 20030704 040000 287.200012 20030704 050000 279.600006 20030704 060000 287.200012 20030704 070000 299.500000 20030704 080000 301.000000 20030704 090000 300.100006 20030704 100000 287.100006 20030704 110000 288.899994 20030704 120000 285.600006 20030704 130000 290.899994 20030704 140000 293.500000 20030704 150000 299.200012 20030704 160000 299.899994 20030704 170000 292.399994 20030704 180000 291.600006 20030704 190000 302.700012 20030704 200000 297.500000 20030704 210000 268.200012 20030704 220000 274.500000 20030704 230000 261.100006 20030705 000000 289.600006 20030705 010000 323.799988 20030705 020000 319.200012 20030705 030000 301.799988 20030705 040000 311.899994 20030705 050000 312.799988 20030705 060000 310.200012 20030705 070000 312.399994 20030705 080000 311.799988 20030705 090000 306.200012 20030705 100000 309.799988 20030705 110000 317.700012 20030705 120000 311.500000 20030705 130000 311.200012 20030705 140000 314.299988 20030705 150000 309.399994 20030705 160000 311.799988 20030705 170000 305.200012 20030705 180000 311.600006 20030705 190000 321.600006 20030705 200000 315.500000 20030705 210000 318.200012 20030705 220000 342.299988 20030705 230000 325.600006 20030706 000000 335.299988 20030706 010000 345.299988 20030706 020000 9.800000 20030706 030000 342.200012 20030706 040000 325.700012 20030706 050000 332.200012 20030706 060000 319.899994 20030706 070000 323.100006 20030706 080000 331.799988 20030706 090000 298.799988 20030706 100000 309.000000 20030706 110000 313.000000 20030706 120000 306.299988 20030706 130000 325.799988 20030706 140000 321.000000 20030706 150000 319.700012 20030706 160000 351.399994 20030706 170000 320.299988 20030706 180000 2.300000 20030706 190000 33.900002 20030706 200000 54.400002 20030706 210000 33.200001 20030706 220000 4.000000 20030706 230000 32.900002 20030707 000000 44.700001 20030707 010000 76.800003 20030707 020000 65.400002 20030707 030000 76.500000 20030707 040000 102.000000 20030707 050000 99.500000 20030707 060000 112.900002 20030707 070000 38.799999 20030707 080000 38.200001 20030707 090000 31.200001 20030707 100000 340.299988 20030707 110000 340.299988 20030707 120000 344.600006 20030707 130000 329.799988 20030707 140000 323.899994 20030707 150000 329.799988 20030707 160000 308.100006 20030707 170000 317.799988 20030707 180000 323.600006 20030707 190000 322.399994 20030707 200000 308.500000 20030707 210000 320.799988 20030707 220000 257.299988 20030707 230000 252.500000 20030708 000000 237.399994 20030708 010000 221.500000 20030708 020000 178.000000 20030708 030000 182.699997 20030708 040000 187.100006 20030708 050000 217.300003 20030708 060000 189.600006 20030708 070000 201.899994 20030708 080000 229.100006 20030708 090000 235.000000 20030708 100000 227.600006 20030708 110000 231.800003 20030708 120000 239.000000 20030708 130000 253.600006 20030708 140000 278.100006 20030708 150000 264.299988 20030708 160000 256.100006 20030708 170000 256.600006 20030708 180000 243.199997 20030708 190000 257.000000 20030708 200000 253.000000 20030708 210000 250.100006 20030708 220000 252.800003 20030708 230000 255.800003 20030709 000000 257.000000 20030709 010000 262.500000 20030709 020000 276.700012 20030709 030000 332.799988 20030709 040000 0.700000 20030709 050000 342.500000 20030709 060000 328.600006 20030709 070000 335.399994 20030709 080000 345.100006 20030709 090000 353.399994 20030709 100000 17.900000 20030709 110000 7.900000 20030709 120000 8.400000 20030709 130000 10.600000 20030709 140000 5.800000 20030709 150000 9.000000 20030709 160000 9.500000 20030709 170000 4.700000 20030709 180000 21.100000 20030709 190000 23.100000 20030709 200000 29.900000 20030709 210000 34.299999 20030709 220000 47.400002 20030709 230000 60.000000 20030710 000000 88.300003 20030710 010000 106.300003 20030710 020000 126.099998 20030710 030000 153.399994 20030710 040000 157.000000 20030710 050000 147.199997 20030710 060000 138.800003 20030710 070000 148.300003 20030710 080000 177.300003 20030710 090000 184.500000 20030710 100000 178.600006 20030710 110000 179.800003 20030710 120000 213.699997 20030710 130000 212.699997 20030710 140000 205.399994 20030710 150000 194.399994 20030710 160000 174.500000 20030710 170000 182.500000 20030710 180000 165.199997 20030710 190000 177.300003 20030710 200000 164.199997 20030710 210000 176.500000 20030710 220000 155.199997 20030710 230000 213.600006 20030711 000000 229.500000 20030711 010000 227.899994 20030711 020000 220.199997 20030711 030000 216.699997 20030711 040000 234.300003 20030711 050000 227.399994 20030711 060000 230.600006 20030711 070000 237.500000 20030711 080000 272.899994 20030711 090000 298.500000 20030711 100000 274.399994 20030711 110000 275.899994 20030711 120000 276.700012 20030711 130000 307.500000 20030711 140000 319.399994 20030711 150000 331.299988 20030711 160000 335.299988 20030711 170000 336.100006 20030711 180000 342.000000 20030711 190000 340.299988 20030711 200000 342.000000 20030711 210000 338.200012 20030711 220000 335.100006 20030711 230000 324.899994 20030712 000000 323.000000 20030712 010000 291.899994 20030712 020000 292.399994 20030712 030000 289.200012 20030712 040000 299.700012 20030712 050000 306.799988 20030712 060000 297.299988 20030712 070000 300.299988 20030712 080000 307.200012 20030712 090000 307.600006 20030712 100000 312.299988 20030712 110000 317.399994 20030712 120000 309.399994 20030712 130000 300.299988 20030712 140000 294.600006 20030712 150000 300.299988 20030712 160000 313.299988 20030712 170000 339.899994 20030712 180000 351.200012 20030712 190000 12.400000 20030712 200000 17.600000 20030712 210000 3.000000 20030712 220000 16.100000 20030712 230000 20.299999 20030713 000000 14.300000 20030713 010000 30.700001 20030713 020000 62.900002 20030713 030000 94.699997 20030713 040000 84.099998 20030713 050000 59.700001 20030713 060000 87.500000 20030713 070000 82.300003 20030713 080000 116.199997 20030713 090000 104.000000 20030713 100000 1.900000 20030713 110000 7.700000 20030713 120000 6.200000 20030713 130000 13.400000 20030713 140000 14.900000 20030713 150000 13.400000 20030713 160000 13.900000 20030713 170000 9.900000 20030713 180000 13.700000 20030713 190000 16.400000 20030713 200000 47.400002 20030713 210000 68.300003 20030713 220000 69.199997 20030713 230000 70.900002 20030714 000000 77.199997 20030714 010000 75.199997 20030714 020000 78.500000 20030714 030000 75.400002 20030714 040000 61.900002 20030714 050000 69.599998 20030714 060000 83.000000 20030714 070000 80.400002 20030714 080000 91.699997 20030714 090000 96.400002 20030714 100000 99.500000 20030714 110000 84.199997 20030714 120000 116.599998 20030714 130000 118.900002 20030714 140000 99.500000 20030714 150000 69.199997 20030714 160000 76.099998 20030714 170000 78.599998 20030714 180000 94.099998 20030714 190000 97.500000 20030714 200000 85.400002 20030714 210000 80.599998 20030714 220000 68.300003 20030714 230000 68.900002 20030715 000000 69.800003 20030715 010000 83.400002 20030715 020000 87.400002 20030715 030000 93.300003 20030715 040000 94.900002 20030715 050000 93.000000 20030715 060000 94.699997 20030715 070000 100.400002 20030715 080000 101.800003 20030715 090000 96.900002 20030715 100000 89.900002 20030715 110000 77.800003 20030715 120000 96.599998 20030715 130000 118.900002 20030715 140000 113.699997 20030715 150000 119.599998 20030715 160000 121.900002 20030715 170000 116.900002 20030715 180000 107.099998 20030715 190000 86.900002 20030715 200000 80.699997 20030715 210000 74.000000 20030715 220000 69.800003 20030715 230000 71.300003 20030716 000000 79.699997 20030716 010000 85.000000 20030716 020000 88.300003 20030716 030000 93.500000 20030716 040000 98.400002 20030716 050000 97.500000 20030716 060000 99.400002 20030716 070000 108.199997 20030716 080000 108.300003 20030716 090000 105.500000 20030716 100000 116.599998 20030716 110000 93.300003 20030716 120000 87.800003 20030716 130000 100.300003 20030716 140000 133.100006 20030716 150000 152.500000 20030716 160000 231.000000 20030716 170000 256.200012 20030716 180000 248.199997 20030716 190000 247.600006 20030716 200000 251.000000 20030716 210000 257.899994 20030716 220000 253.699997 20030716 230000 216.000000 20030717 000000 190.800003 20030717 010000 197.600006 20030717 020000 185.100006 20030717 030000 178.100006 20030717 040000 163.699997 20030717 050000 150.600006 20030717 060000 184.199997 20030717 070000 180.399994 20030717 080000 203.600006 20030717 090000 235.500000 20030717 100000 219.699997 20030717 110000 207.800003 20030717 120000 209.100006 20030717 130000 205.500000 20030717 140000 207.000000 20030717 150000 207.399994 20030717 160000 220.199997 20030717 170000 227.399994 20030717 180000 226.100006 20030717 190000 225.199997 20030717 200000 224.600006 20030717 210000 225.199997 20030717 220000 227.800003 20030717 230000 224.399994 20030718 000000 209.800003 20030718 010000 218.100006 20030718 020000 208.699997 20030718 030000 211.100006 20030718 040000 223.899994 20030718 050000 206.399994 20030718 060000 199.000000 20030718 070000 201.899994 20030718 080000 227.000000 20030718 090000 235.500000 20030718 100000 230.100006 20030718 110000 236.699997 20030718 120000 234.500000 20030718 130000 239.600006 20030718 140000 236.000000 20030718 150000 232.699997 20030718 160000 247.600006 20030718 170000 245.199997 20030718 180000 253.800003 20030718 190000 238.300003 20030718 200000 247.100006 20030718 210000 222.699997 20030718 220000 165.399994 20030718 230000 127.800003 20030719 000000 146.800003 20030719 010000 125.500000 20030719 020000 46.799999 20030719 030000 33.500000 20030719 040000 53.099998 20030719 050000 97.500000 20030719 060000 127.000000 20030719 070000 146.500000 20030719 080000 173.600006 20030719 090000 183.000000 20030719 100000 182.699997 20030719 110000 182.399994 20030719 120000 182.699997 20030719 130000 176.399994 20030719 140000 219.399994 20030719 150000 4.300000 20030719 160000 316.500000 20030719 170000 28.799999 20030719 180000 38.200001 20030719 190000 35.000000 20030719 200000 40.599998 20030719 210000 43.799999 20030719 220000 44.700001 20030719 230000 73.599998 20030720 000000 102.400002 20030720 010000 116.699997 20030720 020000 117.500000 20030720 030000 126.900002 20030720 040000 257.000000 20030720 050000 247.699997 20030720 060000 329.100006 20030720 070000 29.500000 20030720 080000 16.000000 20030720 090000 15.000000 20030720 100000 280.000000 20030720 110000 280.500000 20030720 120000 295.399994 20030720 130000 291.799988 20030720 140000 301.500000 20030720 150000 290.799988 20030720 160000 276.500000 20030720 170000 279.399994 20030720 180000 262.700012 20030720 190000 265.600006 20030720 200000 249.699997 20030720 210000 237.899994 20030720 220000 235.500000 20030720 230000 241.899994 20030721 000000 247.100006 20030721 010000 237.600006 20030721 020000 213.199997 20030721 030000 143.699997 20030721 040000 187.000000 20030721 050000 155.500000 20030721 060000 187.899994 20030721 070000 192.500000 20030721 080000 180.500000 20030721 090000 191.100006 20030721 100000 163.500000 20030721 110000 174.199997 20030721 120000 190.500000 20030721 130000 246.100006 20030721 140000 273.500000 20030721 150000 279.100006 20030721 160000 268.100006 20030721 170000 265.299988 20030721 180000 263.200012 20030721 190000 250.100006 20030721 200000 226.100006 20030721 210000 216.600006 20030721 220000 225.000000 20030721 230000 226.800003 20030722 000000 233.500000 20030722 010000 235.699997 20030722 020000 239.100006 20030722 030000 247.199997 20030722 040000 250.199997 20030722 050000 246.399994 20030722 060000 253.399994 20030722 070000 253.300003 20030722 080000 244.500000 20030722 090000 243.399994 20030722 100000 248.100006 20030722 110000 245.600006 20030722 120000 238.699997 20030722 130000 251.899994 20030722 140000 240.899994 20030722 150000 253.100006 20030722 160000 253.600006 20030722 170000 252.699997 20030722 180000 246.600006 20030722 190000 248.899994 20030722 200000 237.399994 20030722 210000 236.399994 20030722 220000 241.000000 20030722 230000 229.000000 20030723 000000 237.100006 20030723 010000 235.199997 20030723 020000 226.300003 20030723 030000 204.699997 20030723 040000 201.899994 20030723 050000 195.600006 20030723 060000 210.399994 20030723 070000 210.800003 20030723 080000 235.600006 20030723 090000 240.399994 20030723 100000 229.699997 20030723 110000 239.399994 20030723 120000 242.399994 20030723 130000 243.399994 20030723 140000 250.500000 20030723 150000 263.399994 20030723 160000 271.500000 20030723 170000 283.899994 20030723 180000 286.100006 20030723 190000 260.100006 20030723 200000 236.699997 20030723 210000 239.300003 20030723 220000 222.600006 20030723 230000 213.699997 20030724 000000 180.300003 20030724 010000 185.899994 20030724 020000 185.899994 20030724 030000 187.000000 20030724 040000 187.699997 20030724 050000 186.399994 20030724 060000 202.800003 20030724 070000 227.000000 20030724 080000 221.000000 20030724 090000 237.399994 20030724 100000 202.699997 20030724 110000 254.500000 20030724 120000 211.000000 20030724 130000 243.199997 20030724 140000 258.700012 20030724 150000 252.399994 20030724 160000 237.100006 20030724 170000 241.699997 20030724 180000 250.800003 20030724 190000 245.300003 20030724 200000 240.500000 20030724 210000 233.399994 20030724 220000 231.699997 20030724 230000 228.399994 20030725 000000 231.100006 20030725 010000 231.399994 20030725 020000 225.399994 20030725 030000 195.500000 20030725 040000 193.600006 20030725 050000 194.399994 20030725 060000 199.500000 20030725 070000 197.699997 20030725 080000 197.600006 20030725 090000 201.100006 20030725 100000 185.600006 20030725 110000 175.300003 20030725 120000 173.800003 20030725 130000 174.899994 20030725 140000 172.199997 20030725 150000 174.300003 20030725 160000 197.600006 20030725 170000 192.500000 20030725 180000 195.500000 20030725 190000 201.600006 20030725 200000 188.399994 20030725 210000 183.399994 20030725 220000 194.800003 20030725 230000 201.300003 20030726 000000 221.000000 20030726 010000 228.100006 20030726 020000 240.500000 20030726 030000 253.399994 20030726 040000 265.000000 20030726 050000 249.800003 20030726 060000 247.300003 20030726 070000 254.500000 20030726 080000 253.300003 20030726 090000 243.199997 20030726 100000 232.399994 20030726 110000 241.899994 20030726 120000 228.199997 20030726 130000 238.199997 20030726 140000 247.399994 20030726 150000 279.600006 20030726 160000 335.799988 20030726 170000 31.000000 20030726 180000 36.900002 20030726 190000 174.399994 20030726 200000 170.199997 20030726 210000 144.399994 20030726 220000 144.199997 20030726 230000 139.899994 20030727 000000 138.800003 20030727 010000 140.100006 20030727 020000 170.899994 20030727 030000 190.699997 20030727 040000 212.000000 20030727 050000 218.000000 20030727 060000 238.699997 20030727 070000 237.600006 20030727 080000 230.800003 20030727 090000 232.699997 20030727 100000 261.500000 20030727 110000 309.399994 20030727 120000 289.799988 20030727 130000 268.100006 20030727 140000 271.799988 20030727 150000 272.500000 20030727 160000 280.100006 20030727 170000 265.899994 20030727 180000 265.299988 20030727 190000 275.799988 20030727 200000 256.600006 20030727 210000 250.800003 20030727 220000 212.500000 20030727 230000 224.500000 20030728 000000 212.000000 20030728 010000 206.600006 20030728 020000 205.899994 20030728 030000 243.899994 20030728 040000 246.300003 20030728 050000 262.299988 20030728 060000 280.600006 20030728 070000 292.600006 20030728 080000 284.899994 20030728 090000 272.700012 20030728 100000 279.500000 20030728 110000 263.100006 20030728 120000 252.800003 20030728 130000 256.299988 20030728 140000 250.699997 20030728 150000 255.600006 20030728 160000 251.899994 20030728 170000 246.199997 20030728 180000 230.199997 20030728 190000 228.399994 20030728 200000 227.899994 20030728 210000 197.699997 20030728 220000 192.699997 20030728 230000 192.300003 20030729 000000 207.800003 20030729 010000 182.800003 20030729 020000 185.500000 20030729 030000 189.399994 20030729 040000 187.800003 20030729 050000 190.600006 20030729 060000 193.800003 20030729 070000 191.699997 20030729 080000 181.500000 20030729 090000 181.199997 20030729 100000 179.300003 20030729 110000 195.300003 20030729 120000 194.300003 20030729 130000 193.899994 20030729 140000 263.000000 20030729 150000 239.000000 20030729 160000 268.100006 20030729 170000 281.299988 20030729 180000 275.899994 20030729 190000 262.600006 20030729 200000 223.000000 20030729 210000 90.599998 20030729 220000 110.599998 20030729 230000 113.000000 20030730 000000 187.699997 20030730 010000 186.399994 20030730 020000 183.500000 20030730 030000 186.000000 20030730 040000 176.399994 20030730 050000 170.100006 20030730 060000 183.300003 20030730 070000 193.699997 20030730 080000 195.699997 20030730 090000 216.100006 20030730 100000 226.500000 20030730 110000 232.800003 20030730 120000 242.300003 20030730 130000 241.899994 20030730 140000 244.500000 20030730 150000 237.100006 20030730 160000 253.500000 20030730 170000 240.300003 20030730 180000 245.600006 20030730 190000 243.600006 20030730 200000 245.100006 20030730 210000 240.399994 20030730 220000 225.199997 20030730 230000 205.800003 20030731 000000 229.600006 20030731 010000 193.699997 20030731 020000 210.800003 20030731 030000 195.600006 20030731 040000 181.500000 20030731 050000 185.699997 20030731 060000 173.399994 20030731 070000 186.300003 20030731 080000 178.600006 20030731 090000 213.100006 20030731 100000 207.600006 20030731 110000 214.600006 20030731 120000 276.399994 20030731 130000 274.100006 20030731 140000 268.500000 20030731 150000 281.399994 20030731 160000 285.200012 20030731 170000 280.399994 20030731 180000 261.100006 20030731 190000 264.899994 20030731 200000 259.299988 20030731 210000 254.199997 20030731 220000 225.800003 20030731 230000 231.300003 20030801 000000 234.199997 20030801 010000 224.600006 20030801 020000 206.600006 20030801 030000 190.399994 20030801 040000 203.500000 20030801 050000 208.300003 20030801 060000 210.899994 20030801 070000 202.899994 20030801 080000 225.100006 20030801 090000 234.199997 20030801 100000 196.300003 20030801 110000 202.199997 20030801 120000 211.199997 20030801 130000 233.300003 20030801 140000 248.699997 20030801 150000 278.399994 20030801 160000 283.299988 20030801 170000 280.799988 20030801 180000 266.899994 20030801 190000 265.299988 20030801 200000 241.100006 20030801 210000 236.399994 20030801 220000 237.399994 20030801 230000 224.000000 20030802 000000 185.800003 20030802 010000 197.699997 20030802 020000 231.899994 20030802 030000 258.500000 20030802 040000 266.500000 20030802 050000 276.600006 20030802 060000 297.200012 20030802 070000 292.000000 20030802 080000 310.200012 20030802 090000 317.600006 20030802 100000 325.200012 20030802 110000 305.899994 20030802 120000 299.200012 20030802 130000 300.700012 20030802 140000 312.700012 20030802 150000 303.299988 20030802 160000 315.299988 20030802 170000 303.899994 20030802 180000 329.700012 20030802 190000 344.500000 20030802 200000 356.600006 20030802 210000 0.000000 20030802 220000 1.500000 20030802 230000 16.600000 20030803 000000 9.400000 20030803 010000 22.799999 20030803 020000 49.099998 20030803 030000 56.700001 20030803 040000 60.400002 20030803 050000 70.699997 20030803 060000 67.599998 20030803 070000 48.200001 20030803 080000 58.900002 20030803 090000 12.100000 20030803 100000 347.200012 20030803 110000 0.300000 20030803 120000 354.299988 20030803 130000 0.100000 20030803 140000 355.299988 20030803 150000 5.000000 20030803 160000 11.000000 20030803 170000 16.900000 20030803 180000 11.900000 20030803 190000 16.799999 20030803 200000 23.700001 20030803 210000 30.000000 20030803 220000 55.299999 20030803 230000 63.400002 20030804 000000 60.500000 20030804 010000 77.300003 20030804 020000 84.300003 20030804 030000 105.300003 20030804 040000 103.699997 20030804 050000 92.000000 20030804 060000 103.300003 20030804 070000 102.099998 20030804 080000 92.900002 20030804 090000 52.000000 20030804 100000 358.299988 20030804 110000 6.100000 20030804 120000 6.200000 20030804 130000 14.500000 20030804 140000 14.700000 20030804 150000 17.700001 20030804 160000 19.400000 20030804 170000 20.700001 20030804 180000 22.400000 20030804 190000 21.299999 20030804 200000 37.500000 20030804 210000 33.400002 20030804 220000 42.099998 20030804 230000 45.299999 20030805 000000 61.599998 20030805 010000 61.900002 20030805 020000 70.400002 20030805 030000 68.400002 20030805 040000 75.199997 20030805 050000 72.199997 20030805 060000 54.599998 20030805 070000 62.599998 20030805 080000 57.700001 20030805 090000 21.100000 20030805 100000 19.000000 20030805 110000 21.500000 20030805 120000 25.299999 20030805 130000 13.900000 20030805 140000 16.900000 20030805 150000 20.299999 20030805 160000 21.900000 20030805 170000 78.599998 20030805 180000 9.800000 20030805 190000 28.500000 20030805 200000 53.000000 20030805 210000 63.900002 20030805 220000 57.000000 20030805 230000 69.500000 20030806 000000 80.300003 20030806 010000 88.599998 20030806 020000 101.199997 20030806 030000 79.900002 20030806 040000 97.500000 20030806 050000 99.900002 20030806 060000 105.300003 20030806 070000 104.800003 20030806 080000 100.900002 20030806 090000 90.699997 20030806 100000 94.900002 20030806 110000 120.199997 20030806 120000 120.099998 20030806 130000 128.199997 20030806 140000 128.600006 20030806 150000 123.400002 20030806 160000 126.099998 20030806 170000 129.800003 20030806 180000 101.300003 20030806 190000 92.900002 20030806 200000 103.900002 20030806 210000 100.000000 20030806 220000 122.800003 20030806 230000 132.500000 20030807 000000 142.800003 20030807 010000 141.300003 20030807 020000 215.100006 20030807 030000 83.599998 20030807 040000 106.800003 20030807 050000 123.300003 20030807 060000 255.300003 20030807 070000 149.899994 20030807 080000 245.000000 20030807 090000 274.100006 20030807 100000 286.600006 20030807 110000 285.500000 20030807 120000 284.700012 20030807 130000 294.700012 20030807 140000 293.200012 20030807 150000 303.100006 20030807 160000 320.100006 20030807 170000 329.000000 20030807 180000 347.399994 20030807 190000 331.399994 20030807 200000 346.799988 20030807 210000 348.299988 20030807 220000 352.100006 20030807 230000 327.500000 20030808 000000 334.299988 20030808 010000 333.799988 20030808 020000 347.000000 20030808 030000 348.100006 20030808 040000 338.299988 20030808 050000 333.600006 20030808 060000 334.899994 20030808 070000 338.500000 20030808 080000 4.700000 20030808 090000 334.799988 20030808 100000 333.299988 20030808 110000 346.600006 20030808 120000 318.299988 20030808 130000 326.299988 20030808 140000 331.899994 20030808 150000 334.399994 20030808 160000 325.600006 20030808 170000 309.899994 20030808 180000 324.500000 20030808 190000 339.000000 20030808 200000 330.399994 20030808 210000 343.700012 20030808 220000 332.899994 20030808 230000 316.700012 20030809 000000 310.299988 20030809 010000 303.100006 20030809 020000 301.200012 20030809 030000 301.899994 20030809 040000 315.899994 20030809 050000 309.600006 20030809 060000 305.100006 20030809 070000 297.200012 20030809 080000 284.899994 20030809 090000 312.600006 20030809 100000 288.700012 20030809 110000 310.799988 20030809 120000 279.299988 20030809 130000 285.200012 20030809 140000 300.200012 20030809 150000 287.700012 20030809 160000 288.399994 20030809 170000 301.500000 20030809 180000 330.700012 20030809 190000 21.000000 20030809 200000 6.600000 20030809 210000 24.799999 20030809 220000 32.799999 20030809 230000 24.600000 20030810 000000 36.400002 20030810 010000 31.700001 20030810 020000 104.699997 20030810 030000 85.599998 20030810 040000 73.000000 20030810 050000 110.500000 20030810 060000 110.699997 20030810 070000 124.599998 20030810 080000 193.899994 20030810 090000 108.699997 20030810 100000 134.000000 20030810 110000 149.199997 20030810 120000 11.000000 20030810 130000 346.899994 20030810 140000 352.100006 20030810 150000 348.799988 20030810 160000 7.300000 20030810 170000 21.299999 20030810 180000 22.799999 20030810 190000 32.299999 20030810 200000 34.000000 20030810 210000 16.600000 20030810 220000 10.800000 20030810 230000 23.400000 20030811 000000 37.500000 20030811 010000 55.700001 20030811 020000 101.500000 20030811 030000 23.700001 20030811 040000 54.400002 20030811 050000 140.300003 20030811 060000 50.000000 20030811 070000 45.599998 20030811 080000 44.700001 20030811 090000 357.899994 20030811 100000 343.899994 20030811 110000 44.599998 20030811 120000 27.400000 20030811 130000 37.400002 20030811 140000 22.500000 20030811 150000 135.000000 20030811 160000 186.800003 20030811 170000 111.000000 20030811 180000 138.000000 20030811 190000 85.300003 20030811 200000 23.700001 20030811 210000 39.000000 20030811 220000 43.599998 20030811 230000 52.200001 20030812 000000 63.200001 20030812 010000 96.800003 20030812 020000 104.000000 20030812 030000 111.800003 20030812 040000 118.699997 20030812 050000 113.599998 20030812 060000 128.800003 20030812 070000 146.899994 20030812 080000 181.000000 20030812 090000 212.199997 20030812 100000 220.399994 20030812 110000 230.500000 20030812 120000 227.000000 20030812 130000 229.699997 20030812 140000 243.199997 20030812 150000 248.800003 20030812 160000 246.600006 20030812 170000 258.500000 20030812 180000 263.600006 20030812 190000 288.700012 20030812 200000 300.299988 20030812 210000 310.799988 20030812 220000 317.399994 20030812 230000 315.600006 20030813 000000 337.200012 20030813 010000 330.200012 20030813 020000 320.299988 20030813 030000 302.399994 20030813 040000 292.600006 20030813 050000 304.799988 20030813 060000 314.299988 20030813 070000 290.200012 20030813 080000 293.399994 20030813 090000 282.799988 20030813 100000 286.299988 20030813 110000 296.200012 20030813 120000 288.399994 20030813 130000 280.500000 20030813 140000 270.000000 20030813 150000 288.600006 20030813 160000 312.299988 20030813 170000 338.600006 20030813 180000 347.299988 20030813 190000 30.000000 20030813 200000 94.500000 20030813 210000 85.000000 20030813 220000 326.100006 20030813 230000 346.100006 20030814 000000 332.299988 20030814 010000 324.500000 20030814 020000 323.600006 20030814 030000 342.500000 20030814 040000 334.899994 20030814 050000 330.899994 20030814 060000 336.299988 20030814 070000 324.600006 20030814 080000 323.200012 20030814 090000 330.799988 20030814 100000 315.299988 20030814 110000 322.100006 20030814 120000 319.399994 20030814 130000 326.399994 20030814 140000 339.100006 20030814 150000 339.899994 20030814 160000 342.299988 20030814 170000 336.799988 20030814 180000 336.299988 20030814 190000 335.700012 20030814 200000 344.100006 20030814 210000 343.200012 20030814 220000 335.000000 20030814 230000 338.299988 20030815 000000 339.899994 20030815 010000 338.399994 20030815 020000 344.700012 20030815 030000 341.700012 20030815 040000 342.100006 20030815 050000 337.200012 20030815 060000 338.799988 20030815 070000 338.899994 20030815 080000 347.399994 20030815 090000 343.200012 20030815 100000 347.200012 20030815 110000 349.100006 20030815 120000 2.400000 20030815 130000 353.899994 20030815 140000 353.299988 20030815 150000 6.300000 20030815 160000 353.500000 20030815 170000 348.899994 20030815 180000 354.799988 20030815 190000 347.299988 20030815 200000 355.299988 20030815 210000 8.500000 20030815 220000 9.500000 20030815 230000 10.800000 20030816 000000 16.700001 20030816 010000 21.799999 20030816 020000 81.699997 20030816 030000 92.099998 20030816 040000 99.000000 20030816 050000 109.199997 20030816 060000 115.099998 20030816 070000 110.900002 20030816 080000 125.900002 20030816 090000 43.700001 20030816 100000 21.500000 20030816 110000 354.500000 20030816 120000 4.200000 20030816 130000 7.500000 20030816 140000 10.100000 20030816 150000 6.300000 20030816 160000 13.300000 20030816 170000 13.000000 20030816 180000 14.800000 20030816 190000 20.299999 20030816 200000 27.500000 20030816 210000 47.500000 20030816 220000 48.799999 20030816 230000 51.400002 20030817 000000 61.400002 20030817 010000 75.099998 20030817 020000 77.000000 20030817 030000 87.400002 20030817 040000 85.400002 20030817 050000 86.199997 20030817 060000 72.900002 20030817 070000 83.800003 20030817 080000 81.000000 20030817 090000 80.500000 20030817 100000 89.199997 20030817 110000 79.500000 20030817 120000 79.199997 20030817 130000 94.300003 20030817 140000 104.099998 20030817 150000 96.900002 20030817 160000 85.699997 20030817 170000 93.800003 20030817 180000 85.900002 20030817 190000 86.500000 20030817 200000 84.599998 20030817 210000 74.199997 20030817 220000 85.199997 20030817 230000 81.900002 20030818 000000 98.800003 20030818 010000 85.099998 20030818 020000 90.300003 20030818 030000 78.599998 20030818 040000 105.699997 20030818 050000 98.400002 20030818 060000 193.000000 20030818 070000 211.100006 20030818 080000 248.100006 20030818 090000 276.500000 20030818 100000 258.100006 20030818 110000 275.299988 20030818 120000 265.399994 20030818 130000 254.699997 20030818 140000 257.799988 20030818 150000 254.800003 20030818 160000 253.899994 20030818 170000 244.000000 20030818 180000 239.399994 20030818 190000 237.000000 20030818 200000 233.199997 20030818 210000 233.600006 20030818 220000 234.600006 20030818 230000 236.100006 20030819 000000 241.199997 20030819 010000 239.199997 20030819 020000 240.300003 20030819 030000 239.800003 20030819 040000 239.399994 20030819 050000 318.700012 20030819 060000 317.100006 20030819 070000 313.799988 20030819 080000 311.299988 20030819 090000 311.899994 20030819 100000 305.799988 20030819 110000 309.000000 20030819 120000 306.799988 20030819 130000 300.100006 20030819 140000 290.799988 20030819 150000 288.299988 20030819 160000 278.399994 20030819 170000 273.399994 20030819 180000 268.100006 20030819 190000 263.799988 20030819 200000 250.500000 20030819 210000 253.199997 20030819 220000 245.199997 20030819 230000 258.600006 20030820 000000 247.699997 20030820 010000 281.500000 20030820 020000 293.899994 20030820 030000 324.899994 20030820 040000 333.700012 20030820 050000 334.899994 20030820 060000 333.299988 20030820 070000 326.000000 20030820 080000 314.799988 20030820 090000 280.700012 20030820 100000 286.799988 20030820 110000 284.899994 20030820 120000 295.000000 20030820 130000 297.299988 20030820 140000 306.700012 20030820 150000 307.799988 20030820 160000 313.799988 20030820 170000 314.700012 20030820 180000 333.399994 20030820 190000 343.399994 20030820 200000 336.899994 20030820 210000 349.500000 20030820 220000 359.200012 20030820 230000 344.799988 20030821 000000 185.199997 20030821 010000 190.199997 20030821 020000 185.699997 20030821 030000 188.800003 20030821 040000 191.199997 20030821 050000 184.600006 20030821 060000 188.100006 20030821 070000 195.500000 20030821 080000 201.300003 20030821 090000 216.500000 20030821 100000 218.100006 20030821 110000 226.699997 20030821 120000 256.700012 20030821 130000 262.899994 20030821 140000 275.700012 20030821 150000 251.399994 20030821 160000 240.600006 20030821 170000 241.899994 20030821 180000 243.500000 20030821 190000 230.500000 20030821 200000 237.800003 20030821 210000 237.100006 20030821 220000 234.699997 20030821 230000 236.000000 20030822 000000 235.399994 20030822 010000 242.000000 20030822 020000 242.199997 20030822 030000 245.199997 20030822 040000 239.000000 20030822 050000 243.800003 20030822 060000 252.000000 20030822 070000 256.100006 20030822 080000 261.100006 20030822 090000 253.399994 20030822 100000 257.500000 20030822 110000 254.699997 20030822 120000 254.600006 20030822 130000 254.699997 20030822 140000 246.000000 20030822 150000 245.800003 20030822 160000 238.800003 20030822 170000 240.300003 20030822 180000 232.300003 20030822 190000 234.899994 20030822 200000 235.399994 20030822 210000 234.300003 20030822 220000 236.300003 20030822 230000 234.600006 20030823 000000 234.899994 20030823 010000 227.899994 20030823 020000 246.500000 20030823 030000 250.199997 20030823 040000 265.500000 20030823 050000 248.899994 20030823 060000 257.600006 20030823 070000 263.000000 20030823 080000 286.200012 20030823 090000 298.399994 20030823 100000 319.799988 20030823 110000 324.399994 20030823 120000 317.000000 20030823 130000 336.299988 20030823 140000 320.500000 20030823 150000 322.700012 20030823 160000 337.799988 20030823 170000 332.200012 20030823 180000 343.399994 20030823 190000 349.899994 20030823 200000 351.299988 20030823 210000 347.799988 20030823 220000 8.200000 20030823 230000 3.900000 20030824 000000 2.900000 20030824 010000 352.000000 20030824 020000 8.900000 20030824 030000 17.200001 20030824 040000 15.800000 20030824 050000 98.199997 20030824 060000 116.500000 20030824 070000 82.500000 20030824 080000 95.000000 20030824 090000 353.700012 20030824 100000 9.400000 20030824 110000 354.399994 20030824 120000 352.600006 20030824 130000 352.799988 20030824 140000 5.800000 20030824 150000 5.000000 20030824 160000 359.600006 20030824 170000 13.800000 20030824 180000 18.900000 20030824 190000 15.900000 20030824 200000 31.799999 20030824 210000 58.000000 20030824 220000 51.099998 20030824 230000 46.200001 20030825 000000 51.500000 20030825 010000 58.500000 20030825 020000 51.000000 20030825 030000 49.299999 20030825 040000 49.500000 20030825 050000 51.500000 20030825 060000 51.599998 20030825 070000 61.400002 20030825 080000 89.099998 20030825 090000 73.599998 20030825 100000 45.900002 20030825 110000 26.600000 20030825 120000 14.500000 20030825 130000 10.900000 20030825 140000 9.600000 20030825 150000 7.700000 20030825 160000 6.600000 20030825 170000 5.200000 20030825 180000 8.800000 20030825 190000 8.000000 20030825 200000 18.400000 20030825 210000 24.100000 20030825 220000 54.900002 20030825 230000 52.799999 20030826 000000 48.700001 20030826 010000 51.099998 20030826 020000 59.700001 20030826 030000 49.700001 20030826 040000 50.400002 20030826 050000 44.400002 20030826 060000 48.900002 20030826 070000 53.200001 20030826 080000 58.299999 20030826 090000 44.599998 20030826 100000 14.900000 20030826 110000 15.400000 20030826 120000 9.800000 20030826 130000 16.299999 20030826 140000 0.100000 20030826 150000 0.100000 20030826 160000 354.600006 20030826 170000 358.399994 20030826 180000 349.600006 20030826 190000 340.000000 20030826 200000 347.399994 20030826 210000 335.799988 20030826 220000 354.899994 20030826 230000 340.100006 20030827 000000 3.100000 20030827 010000 332.500000 20030827 020000 335.500000 20030827 030000 332.100006 20030827 040000 322.000000 20030827 050000 323.000000 20030827 060000 320.600006 20030827 070000 337.100006 20030827 080000 331.299988 20030827 090000 350.700012 20030827 100000 337.700012 20030827 110000 310.600006 20030827 120000 316.299988 20030827 130000 323.899994 20030827 140000 331.399994 20030827 150000 323.700012 20030827 160000 337.100006 20030827 170000 345.700012 20030827 180000 354.500000 20030827 190000 346.500000 20030827 200000 353.399994 20030827 210000 356.899994 20030827 220000 10.400000 20030827 230000 69.099998 20030828 000000 106.400002 20030828 010000 150.699997 20030828 020000 173.300003 20030828 030000 170.000000 20030828 040000 177.899994 20030828 050000 157.399994 20030828 060000 148.300003 20030828 070000 164.600006 20030828 080000 172.100006 20030828 090000 176.199997 20030828 100000 135.600006 20030828 110000 154.699997 20030828 120000 325.399994 20030828 130000 340.200012 20030828 140000 347.700012 20030828 150000 6.300000 20030828 160000 19.799999 20030828 170000 37.299999 20030828 180000 29.900000 20030828 190000 61.799999 20030828 200000 59.799999 20030828 210000 78.000000 20030828 220000 62.299999 20030828 230000 53.599998 20030829 000000 48.799999 20030829 010000 50.700001 20030829 020000 44.700001 20030829 030000 45.700001 20030829 040000 45.799999 20030829 050000 51.799999 20030829 060000 44.700001 20030829 070000 37.000000 20030829 080000 47.400002 20030829 090000 45.599998 20030829 100000 48.599998 20030829 110000 44.700001 20030829 120000 31.500000 20030829 130000 29.400000 20030829 140000 25.400000 20030829 150000 21.600000 20030829 160000 16.600000 20030829 170000 349.399994 20030829 180000 356.899994 20030829 190000 13.300000 20030829 200000 48.099998 20030829 210000 142.199997 20030829 220000 342.299988 20030829 230000 343.700012 20030830 000000 338.700012 20030830 010000 339.000000 20030830 020000 349.200012 20030830 030000 1.400000 20030830 040000 343.500000 20030830 050000 341.200012 20030830 060000 337.500000 20030830 070000 330.200012 20030830 080000 312.700012 20030830 090000 303.200012 20030830 100000 311.500000 20030830 110000 313.000000 20030830 120000 295.200012 20030830 130000 319.000000 20030830 140000 320.500000 20030830 150000 333.500000 20030830 160000 321.899994 20030830 170000 322.299988 20030830 180000 325.500000 20030830 190000 323.899994 20030830 200000 333.299988 20030830 210000 335.299988 20030830 220000 322.799988 20030830 230000 337.700012 20030831 000000 338.000000 20030831 010000 330.000000 20030831 020000 324.500000 20030831 030000 321.200012 20030831 040000 322.399994 20030831 050000 320.700012 20030831 060000 329.700012 20030831 070000 322.299988 20030831 080000 322.899994 20030831 090000 330.700012 20030831 100000 331.799988 20030831 110000 325.899994 20030831 120000 323.500000 20030831 130000 315.299988 20030831 140000 313.600006 20030831 150000 303.899994 20030831 160000 309.200012 20030831 170000 305.299988 20030831 180000 312.899994 20030831 190000 314.500000 20030831 200000 296.799988 20030831 210000 259.399994 20030831 220000 245.500000 20030831 230000 310.700012 20030901 000000 307.600006 20030901 010000 312.000000 20030901 020000 307.399994 20030901 030000 325.200012 20030901 040000 311.299988 20030901 050000 327.100006 20030901 060000 301.700012 20030901 070000 336.399994 20030901 080000 287.500000 20030901 090000 351.500000 20030901 100000 350.299988 20030901 110000 341.700012 20030901 120000 344.899994 20030901 130000 356.600006 20030901 140000 345.200012 20030901 150000 340.200012 20030901 160000 344.500000 20030901 170000 351.000000 20030901 180000 351.700012 20030901 190000 353.600006 20030901 200000 351.799988 20030901 210000 347.200012 20030901 220000 49.200001 20030901 230000 355.700012 20030902 000000 9.900000 20030902 010000 350.899994 20030902 020000 352.000000 20030902 030000 359.899994 20030902 040000 61.400002 20030902 050000 47.400002 20030902 060000 140.000000 20030902 070000 37.799999 20030902 080000 143.000000 20030902 090000 204.699997 20030902 100000 338.100006 20030902 110000 351.899994 20030902 120000 15.700000 20030902 130000 310.399994 20030902 140000 310.899994 20030902 150000 354.299988 20030902 160000 349.000000 20030902 170000 351.899994 20030902 180000 7.600000 20030902 190000 4.600000 20030902 200000 23.700001 20030902 210000 15.600000 20030902 220000 60.299999 20030902 230000 86.599998 20030903 000000 91.400002 20030903 010000 99.199997 20030903 020000 113.300003 20030903 030000 121.699997 20030903 040000 122.400002 20030903 050000 119.199997 20030903 060000 131.500000 20030903 070000 167.600006 20030903 080000 183.399994 20030903 090000 182.100006 20030903 100000 300.799988 20030903 110000 298.500000 20030903 120000 316.799988 20030903 130000 340.700012 20030903 140000 356.600006 20030903 150000 350.600006 20030903 160000 355.100006 20030903 170000 358.100006 20030903 180000 356.200012 20030903 190000 13.200000 20030903 200000 20.200001 20030903 210000 26.700001 20030903 220000 43.900002 20030903 230000 85.699997 20030904 000000 91.900002 20030904 010000 91.199997 20030904 020000 87.300003 20030904 030000 117.400002 20030904 040000 111.400002 20030904 050000 126.900002 20030904 060000 137.899994 20030904 070000 139.500000 20030904 080000 153.800003 20030904 090000 158.500000 20030904 100000 185.199997 20030904 110000 159.600006 20030904 120000 329.100006 20030904 130000 5.600000 20030904 140000 11.400000 20030904 150000 13.200000 20030904 160000 21.000000 20030904 170000 24.200001 20030904 180000 40.900002 20030904 190000 88.800003 20030904 200000 84.199997 20030904 210000 74.199997 20030904 220000 74.000000 20030904 230000 78.300003 20030905 000000 85.500000 20030905 010000 90.199997 20030905 020000 107.800003 20030905 030000 108.199997 20030905 040000 106.599998 20030905 050000 101.599998 20030905 060000 97.900002 20030905 070000 99.099998 20030905 080000 114.699997 20030905 090000 123.300003 20030905 100000 120.000000 20030905 110000 97.199997 20030905 120000 110.000000 20030905 130000 128.699997 20030905 140000 125.500000 20030905 150000 130.399994 20030905 160000 137.899994 20030905 170000 142.399994 20030905 180000 146.100006 20030905 190000 146.500000 20030905 200000 151.600006 20030905 210000 172.000000 20030905 220000 174.199997 20030905 230000 184.500000 20030906 000000 179.699997 20030906 010000 187.000000 20030906 020000 190.300003 20030906 030000 204.500000 20030906 040000 185.100006 20030906 050000 169.699997 20030906 060000 176.500000 20030906 070000 182.800003 20030906 080000 182.600006 20030906 090000 206.000000 20030906 100000 221.699997 20030906 110000 177.100006 20030906 120000 178.600006 20030906 130000 196.800003 20030906 140000 216.699997 20030906 150000 241.100006 20030906 160000 232.300003 20030906 170000 225.699997 20030906 180000 234.399994 20030906 190000 237.100006 20030906 200000 243.100006 20030906 210000 187.000000 20030906 220000 236.000000 20030906 230000 240.399994 20030907 000000 246.199997 20030907 010000 312.899994 20030907 020000 203.600006 20030907 030000 229.199997 20030907 040000 291.100006 20030907 050000 295.700012 20030907 060000 317.799988 20030907 070000 303.299988 20030907 080000 297.500000 20030907 090000 299.399994 20030907 100000 334.000000 20030907 110000 323.600006 20030907 120000 340.399994 20030907 130000 10.100000 20030907 140000 353.700012 20030907 150000 15.100000 20030907 160000 78.400002 20030907 170000 36.400002 20030907 180000 57.599998 20030907 190000 69.000000 20030907 200000 68.500000 20030907 210000 36.700001 20030907 220000 79.000000 20030907 230000 110.199997 20030908 000000 87.699997 20030908 010000 74.400002 20030908 020000 95.000000 20030908 030000 132.699997 20030908 040000 183.199997 20030908 050000 115.500000 20030908 060000 238.000000 20030908 070000 245.899994 20030908 080000 242.500000 20030908 090000 281.600006 20030908 100000 308.100006 20030908 110000 308.600006 20030908 120000 323.700012 20030908 130000 336.700012 20030908 140000 349.100006 20030908 150000 336.299988 20030908 160000 335.700012 20030908 170000 330.200012 20030908 180000 346.500000 20030908 190000 353.399994 20030908 200000 356.299988 20030908 210000 355.399994 20030908 220000 1.900000 20030908 230000 355.100006 20030909 000000 359.299988 20030909 010000 356.600006 20030909 020000 347.299988 20030909 030000 341.899994 20030909 040000 350.899994 20030909 050000 344.600006 20030909 060000 344.500000 20030909 070000 332.700012 20030909 080000 322.200012 20030909 090000 320.899994 20030909 100000 317.899994 20030909 110000 321.200012 20030909 120000 325.899994 20030909 130000 322.000000 20030909 140000 316.100006 20030909 150000 303.899994 20030909 160000 315.100006 20030909 170000 318.200012 20030909 180000 285.000000 20030909 190000 241.899994 20030909 200000 249.000000 20030909 210000 286.799988 20030909 220000 185.500000 20030909 230000 193.199997 20030910 000000 196.600006 20030910 010000 200.600006 20030910 020000 218.699997 20030910 030000 212.600006 20030910 040000 208.000000 20030910 050000 9999.000000 20030910 060000 9999.000000 20030910 070000 9999.000000 20030910 080000 9999.000000 20030910 090000 9999.000000 20030910 100000 9999.000000 20030910 110000 9999.000000 20030910 120000 9999.000000 20030910 130000 9999.000000 20030910 140000 9999.000000 20030910 150000 9999.000000 20030910 160000 9999.000000 20030910 170000 9999.000000 20030910 180000 9999.000000 20030910 190000 9999.000000 20030910 200000 9999.000000 20030910 210000 9999.000000 20030910 220000 9999.000000 20030910 230000 9999.000000 20030911 000000 9999.000000 20030911 010000 9999.000000 20030911 020000 9999.000000 20030911 030000 9999.000000 20030911 040000 9999.000000 20030911 050000 9999.000000 20030911 060000 9999.000000 20030911 070000 9999.000000 20030911 080000 9999.000000 20030911 090000 9999.000000 20030911 100000 9999.000000 20030911 110000 9999.000000 20030911 120000 318.299988 20030911 130000 306.500000 20030911 140000 318.399994 20030911 150000 318.700012 20030911 160000 305.600006 20030911 170000 309.799988 20030911 180000 306.000000 20030911 190000 311.200012 20030911 200000 312.899994 20030911 210000 297.000000 20030911 220000 298.399994 20030911 230000 277.799988 20030912 000000 257.100006 20030912 010000 263.799988 20030912 020000 252.100006 20030912 030000 263.200012 20030912 040000 262.700012 20030912 050000 233.199997 20030912 060000 194.800003 20030912 070000 187.100006 20030912 080000 190.699997 20030912 090000 358.399994 20030912 100000 353.600006 20030912 110000 356.000000 20030912 120000 356.000000 20030912 130000 358.200012 20030912 140000 2.800000 20030912 150000 351.200012 20030912 160000 356.600006 20030912 170000 8.100000 20030912 180000 7.200000 20030912 190000 13.000000 20030912 200000 4.700000 20030912 210000 14.300000 20030912 220000 55.900002 20030912 230000 77.400002 20030913 000000 78.300003 20030913 010000 91.699997 20030913 020000 98.699997 20030913 030000 90.099998 20030913 040000 90.900002 20030913 050000 108.500000 20030913 060000 110.900002 20030913 070000 127.900002 20030913 080000 142.300003 20030913 090000 137.100006 20030913 100000 23.100000 20030913 110000 322.200012 20030913 120000 355.100006 20030913 130000 354.600006 20030913 140000 11.200000 20030913 150000 7.900000 20030913 160000 10.000000 20030913 170000 24.000000 20030913 180000 27.500000 20030913 190000 38.200001 20030913 200000 60.799999 20030913 210000 72.400002 20030913 220000 99.099998 20030913 230000 105.699997 20030914 000000 116.599998 20030914 010000 111.900002 20030914 020000 119.599998 20030914 030000 118.000000 20030914 040000 116.199997 20030914 050000 118.699997 20030914 060000 121.500000 20030914 070000 120.000000 20030914 080000 126.500000 20030914 090000 122.699997 20030914 100000 123.599998 20030914 110000 156.300003 20030914 120000 133.699997 20030914 130000 117.800003 20030914 140000 147.000000 20030914 150000 354.899994 20030914 160000 359.299988 20030914 170000 5.500000 20030914 180000 4.400000 20030914 190000 82.300003 20030914 200000 77.699997 20030914 210000 106.699997 20030914 220000 105.800003 20030914 230000 79.900002 20030915 000000 107.599998 20030915 010000 128.100006 20030915 020000 121.699997 20030915 030000 128.000000 20030915 040000 125.199997 20030915 050000 131.899994 20030915 060000 131.699997 20030915 070000 124.300003 20030915 080000 128.600006 20030915 090000 147.800003 20030915 100000 171.100006 20030915 110000 336.000000 20030915 120000 181.399994 20030915 130000 184.199997 20030915 140000 319.299988 20030915 150000 296.399994 20030915 160000 304.799988 20030915 170000 299.600006 20030915 180000 314.500000 20030915 190000 339.299988 20030915 200000 330.399994 20030915 210000 14.900000 20030915 220000 110.300003 20030915 230000 163.000000 20030916 000000 163.399994 20030916 010000 271.299988 20030916 020000 227.899994 20030916 030000 190.899994 20030916 040000 217.300003 20030916 050000 201.399994 20030916 060000 203.800003 20030916 070000 212.300003 20030916 080000 220.399994 20030916 090000 237.300003 20030916 100000 250.699997 20030916 110000 239.199997 20030916 120000 259.299988 20030916 130000 261.799988 20030916 140000 273.799988 20030916 150000 276.399994 20030916 160000 281.600006 20030916 170000 288.100006 20030916 180000 275.200012 20030916 190000 274.000000 20030916 200000 216.899994 20030916 210000 215.500000 20030916 220000 240.899994 20030916 230000 195.500000 20030917 000000 171.399994 20030917 010000 147.500000 20030917 020000 159.199997 20030917 030000 202.899994 20030917 040000 182.300003 20030917 050000 189.600006 20030917 060000 187.199997 20030917 070000 170.399994 20030917 080000 171.500000 20030917 090000 176.399994 20030917 100000 184.899994 20030917 110000 177.199997 20030917 120000 211.000000 20030917 130000 183.500000 20030917 140000 183.800003 20030917 150000 184.899994 20030917 160000 210.500000 20030917 170000 207.699997 20030917 180000 182.699997 20030917 190000 179.399994 20030917 200000 171.800003 20030917 210000 174.600006 20030917 220000 191.699997 20030917 230000 188.699997 20030918 000000 182.100006 20030918 010000 167.399994 20030918 020000 183.500000 20030918 030000 184.500000 20030918 040000 181.100006 20030918 050000 181.399994 20030918 060000 179.100006 20030918 070000 183.800003 20030918 080000 187.600006 20030918 090000 196.300003 20030918 100000 186.000000 20030918 110000 204.300003 20030918 120000 200.000000 20030918 130000 229.699997 20030918 140000 236.000000 20030918 150000 231.000000 20030918 160000 239.300003 20030918 170000 249.600006 20030918 180000 250.899994 20030918 190000 238.399994 20030918 200000 231.500000 20030918 210000 234.000000 20030918 220000 248.000000 20030918 230000 242.800003 20030919 000000 242.300003 20030919 010000 234.699997 20030919 020000 235.300003 20030919 030000 239.300003 20030919 040000 239.399994 20030919 050000 222.199997 20030919 060000 209.500000 20030919 070000 212.300003 20030919 080000 219.800003 20030919 090000 226.800003 20030919 100000 254.500000 20030919 110000 243.399994 20030919 120000 225.399994 20030919 130000 242.500000 20030919 140000 238.699997 20030919 150000 231.500000 20030919 160000 285.200012 20030919 170000 312.299988 20030919 180000 335.899994 20030919 190000 13.700000 20030919 200000 19.700001 20030919 210000 68.199997 20030919 220000 7.900000 20030919 230000 11.000000 20030920 000000 8.300000 20030920 010000 320.500000 20030920 020000 302.799988 20030920 030000 261.200012 20030920 040000 245.300003 20030920 050000 230.800003 20030920 060000 237.699997 20030920 070000 227.399994 20030920 080000 190.600006 20030920 090000 209.300003 20030920 100000 221.199997 20030920 110000 204.699997 20030920 120000 232.399994 20030920 130000 223.699997 20030920 140000 305.200012 20030920 150000 309.399994 20030920 160000 355.500000 20030920 170000 34.400002 20030920 180000 43.000000 20030920 190000 70.800003 20030920 200000 66.599998 20030920 210000 124.900002 20030920 220000 187.000000 20030920 230000 204.100006 20030921 000000 216.899994 20030921 010000 224.300003 20030921 020000 225.800003 20030921 030000 299.500000 20030921 040000 284.600006 20030921 050000 335.000000 20030921 060000 349.899994 20030921 070000 339.700012 20030921 080000 338.500000 20030921 090000 3.500000 20030921 100000 302.299988 20030921 110000 121.500000 20030921 120000 319.399994 20030921 130000 348.799988 20030921 140000 11.000000 20030921 150000 29.400000 20030921 160000 32.700001 20030921 170000 49.700001 20030921 180000 75.400002 20030921 190000 115.199997 20030921 200000 128.600006 20030921 210000 132.800003 20030921 220000 139.699997 20030921 230000 184.399994 20030922 000000 188.399994 20030922 010000 197.000000 20030922 020000 190.899994 20030922 030000 191.699997 20030922 040000 183.699997 20030922 050000 175.199997 20030922 060000 189.899994 20030922 070000 185.300003 20030922 080000 179.699997 20030922 090000 195.300003 20030922 100000 210.199997 20030922 110000 221.500000 20030922 120000 225.600006 20030922 130000 218.199997 20030922 140000 224.600006 20030922 150000 230.600006 20030922 160000 236.500000 20030922 170000 233.199997 20030922 180000 223.699997 20030922 190000 229.800003 20030922 200000 327.500000 20030922 210000 324.799988 20030922 220000 320.899994 20030922 230000 316.500000 20030923 000000 323.399994 20030923 010000 323.799988 20030923 020000 318.700012 20030923 030000 324.299988 20030923 040000 310.700012 20030923 050000 308.799988 20030923 060000 306.600006 20030923 070000 305.500000 20030923 080000 287.799988 20030923 090000 329.200012 20030923 100000 313.399994 20030923 110000 296.700012 20030923 120000 310.799988 20030923 130000 326.200012 20030923 140000 337.100006 20030923 150000 335.000000 20030923 160000 345.600006 20030923 170000 334.600006 20030923 180000 318.799988 20030923 190000 338.299988 20030923 200000 341.000000 20030923 210000 336.000000 20030923 220000 339.299988 20030923 230000 338.299988 20030924 000000 329.500000 20030924 010000 335.100006 20030924 020000 328.100006 20030924 030000 328.500000 20030924 040000 331.299988 20030924 050000 322.299988 20030924 060000 337.899994 20030924 070000 293.000000 20030924 080000 30.700001 20030924 090000 131.300003 20030924 100000 128.300003 20030924 110000 43.099998 20030924 120000 283.799988 20030924 130000 263.700012 20030924 140000 248.300003 20030924 150000 283.299988 20030924 160000 298.700012 20030924 170000 305.500000 20030924 180000 5.800000 20030924 190000 358.200012 20030924 200000 31.700001 20030924 210000 74.699997 20030924 220000 80.400002 20030924 230000 81.699997 20030925 000000 96.400002 20030925 010000 96.400002 20030925 020000 110.500000 20030925 030000 114.000000 20030925 040000 119.199997 20030925 050000 112.599998 20030925 060000 111.599998 20030925 070000 109.599998 20030925 080000 108.400002 20030925 090000 122.099998 20030925 100000 126.599998 20030925 110000 125.800003 20030925 120000 122.300003 20030925 130000 121.800003 20030925 140000 117.500000 20030925 150000 105.199997 20030925 160000 89.800003 20030925 170000 96.099998 20030925 180000 107.500000 20030925 190000 117.900002 20030925 200000 105.000000 20030925 210000 91.699997 20030925 220000 94.300003 20030925 230000 133.800003 20030926 000000 165.199997 20030926 010000 180.199997 20030926 020000 168.600006 20030926 030000 184.600006 20030926 040000 183.300003 20030926 050000 172.600006 20030926 060000 210.399994 20030926 070000 197.000000 20030926 080000 303.700012 20030926 090000 297.799988 20030926 100000 280.600006 20030926 110000 262.899994 20030926 120000 259.000000 20030926 130000 244.199997 20030926 140000 245.000000 20030926 150000 250.800003 20030926 160000 244.800003 20030926 170000 255.899994 20030926 180000 256.700012 20030926 190000 238.500000 20030926 200000 245.199997 20030926 210000 257.000000 20030926 220000 300.399994 20030926 230000 355.000000 20030927 000000 348.399994 20030927 010000 25.799999 20030927 020000 359.600006 20030927 030000 6.000000 20030927 040000 350.500000 20030927 050000 10.300000 20030927 060000 14.900000 20030927 070000 104.900002 20030927 080000 113.000000 20030927 090000 112.900002 20030927 100000 120.099998 20030927 110000 95.699997 20030927 120000 281.000000 20030927 130000 343.200012 20030927 140000 315.299988 20030927 150000 342.399994 20030927 160000 345.200012 20030927 170000 12.600000 20030927 180000 23.500000 20030927 190000 47.400002 20030927 200000 64.900002 20030927 210000 68.099998 20030927 220000 80.099998 20030927 230000 94.900002 20030928 000000 106.199997 20030928 010000 103.199997 20030928 020000 81.900002 20030928 030000 93.500000 20030928 040000 95.500000 20030928 050000 74.800003 20030928 060000 103.800003 20030928 070000 107.699997 20030928 080000 115.400002 20030928 090000 111.300003 20030928 100000 108.800003 20030928 110000 110.400002 20030928 120000 119.300003 20030928 130000 120.199997 20030928 140000 140.500000 20030928 150000 136.600006 20030928 160000 127.300003 20030928 170000 124.599998 20030928 180000 244.899994 20030928 190000 227.699997 20030928 200000 44.099998 20030928 210000 358.700012 20030928 220000 345.200012 20030928 230000 341.399994 20030929 000000 343.399994 20030929 010000 348.299988 20030929 020000 343.899994 20030929 030000 341.899994 20030929 040000 340.700012 20030929 050000 353.100006 20030929 060000 339.799988 20030929 070000 355.799988 20030929 080000 16.299999 20030929 090000 9.800000 20030929 100000 328.000000 20030929 110000 334.000000 20030929 120000 324.700012 20030929 130000 310.399994 20030929 140000 305.299988 20030929 150000 273.799988 20030929 160000 255.699997 20030929 170000 247.600006 20030929 180000 245.100006 20030929 190000 219.600006 20030929 200000 176.399994 20030929 210000 167.600006 20030929 220000 156.100006 20030929 230000 155.600006 20030930 000000 160.500000 20030930 010000 159.100006 20030930 020000 156.899994 20030930 030000 153.800003 20030930 040000 151.399994 20030930 050000 152.600006 20030930 060000 150.300003 20030930 070000 150.600006 20030930 080000 146.300003 20030930 090000 164.699997 20030930 100000 167.600006 20030930 110000 152.500000 20030930 120000 156.699997 20030930 130000 137.800003 20030930 140000 139.699997 20030930 150000 137.899994 20030930 160000 110.599998 20030930 170000 108.400002 20030930 180000 82.199997 20030930 190000 81.199997 20030930 200000 81.500000 20030930 210000 87.300003 20030930 220000 94.800003 20030930 230000 88.599998 20031001 000000 83.800003 20031001 010000 92.300003 20031001 020000 94.699997 20031001 030000 87.099998 20031001 040000 88.300003 20031001 050000 93.000000 20031001 060000 75.300003 20031001 070000 72.400002 20031001 080000 77.000000 20031001 090000 85.800003 20031001 100000 84.599998 20031001 110000 73.000000 20031001 120000 67.599998 20031001 130000 79.500000 20031001 140000 99.099998 20031001 150000 96.599998 20031001 160000 105.599998 20031001 170000 100.800003 20031001 180000 103.400002 20031001 190000 102.800003 20031001 200000 93.900002 20031001 210000 87.500000 20031001 220000 59.799999 20031001 230000 56.000000 20031002 000000 46.099998 20031002 010000 71.599998 20031002 020000 146.899994 20031002 030000 13.500000 20031002 040000 3.700000 20031002 050000 41.299999 20031002 060000 55.299999 20031002 070000 108.199997 20031002 080000 99.400002 20031002 090000 76.000000 20031002 100000 130.600006 20031002 110000 167.199997 20031002 120000 137.800003 20031002 130000 122.199997 20031002 140000 32.500000 20031002 150000 35.799999 20031002 160000 88.000000 20031002 170000 101.900002 20031002 180000 108.900002 20031002 190000 98.800003 20031002 200000 87.699997 20031002 210000 89.699997 20031002 220000 85.099998 20031002 230000 107.099998 20031003 000000 120.199997 20031003 010000 114.800003 20031003 020000 87.099998 20031003 030000 93.800003 20031003 040000 50.200001 20031003 050000 41.799999 20031003 060000 44.000000 20031003 070000 40.400002 20031003 080000 40.200001 20031003 090000 32.200001 20031003 100000 21.600000 20031003 110000 356.899994 20031003 120000 8.400000 20031003 130000 343.399994 20031003 140000 351.000000 20031003 150000 296.799988 20031003 160000 281.899994 20031003 170000 270.600006 20031003 180000 316.700012 20031003 190000 316.899994 20031003 200000 315.399994 20031003 210000 305.799988 20031003 220000 290.100006 20031003 230000 307.200012 20031004 000000 320.000000 20031004 010000 354.600006 20031004 020000 347.299988 20031004 030000 326.100006 20031004 040000 319.299988 20031004 050000 308.799988 20031004 060000 315.799988 20031004 070000 305.799988 20031004 080000 299.700012 20031004 090000 297.200012 20031004 100000 309.600006 20031004 110000 317.700012 20031004 120000 306.700012 20031004 130000 302.799988 20031004 140000 304.100006 20031004 150000 324.200012 20031004 160000 319.299988 20031004 170000 323.100006 20031004 180000 315.299988 20031004 190000 321.600006 20031004 200000 334.399994 20031004 210000 345.700012 20031004 220000 336.500000 20031004 230000 6.900000 20031005 000000 49.799999 20031005 010000 77.400002 20031005 020000 60.299999 20031005 030000 352.500000 20031005 040000 7.900000 20031005 050000 13.900000 20031005 060000 34.500000 20031005 070000 3.800000 20031005 080000 17.000000 20031005 090000 54.200001 20031005 100000 353.700012 20031005 110000 355.200012 20031005 120000 323.399994 20031005 130000 295.299988 20031005 140000 324.700012 20031005 150000 321.299988 20031005 160000 324.299988 20031005 170000 320.399994 20031005 180000 311.000000 20031005 190000 296.600006 20031005 200000 303.200012 20031005 210000 283.000000 20031005 220000 262.000000 20031005 230000 293.600006 20031006 000000 277.100006 20031006 010000 260.200012 20031006 020000 243.500000 20031006 030000 236.699997 20031006 040000 236.300003 20031006 050000 204.199997 20031006 060000 200.699997 20031006 070000 197.800003 20031006 080000 206.100006 20031006 090000 270.500000 20031006 100000 276.700012 20031006 110000 278.899994 20031006 120000 278.299988 20031006 130000 275.399994 20031006 140000 277.899994 20031006 150000 276.200012 20031006 160000 256.899994 20031006 170000 261.100006 20031006 180000 264.000000 20031006 190000 263.200012 20031006 200000 264.799988 20031006 210000 278.299988 20031006 220000 284.899994 20031006 230000 276.399994 20031007 000000 278.200012 20031007 010000 267.899994 20031007 020000 276.799988 20031007 030000 270.299988 20031007 040000 283.700012 20031007 050000 282.600006 20031007 060000 288.399994 20031007 070000 284.299988 20031007 080000 275.500000 20031007 090000 290.100006 20031007 100000 299.899994 20031007 110000 323.399994 20031007 120000 307.299988 20031007 130000 311.000000 20031007 140000 302.100006 20031007 150000 313.700012 20031007 160000 303.700012 20031007 170000 309.399994 20031007 180000 315.200012 20031007 190000 316.700012 20031007 200000 317.799988 20031007 210000 315.899994 20031007 220000 309.899994 20031007 230000 315.899994 20031008 000000 311.299988 20031008 010000 312.399994 20031008 020000 313.000000 20031008 030000 310.799988 20031008 040000 314.600006 20031008 050000 305.299988 20031008 060000 294.899994 20031008 070000 287.600006 20031008 080000 271.700012 20031008 090000 262.899994 20031008 100000 255.399994 20031008 110000 262.700012 20031008 120000 252.399994 20031008 130000 237.600006 20031008 140000 242.199997 20031008 150000 259.700012 20031008 160000 271.000000 20031008 170000 279.000000 20031008 180000 292.600006 20031008 190000 294.500000 20031008 200000 312.299988 20031008 210000 334.500000 20031008 220000 328.700012 20031008 230000 329.100006 20031009 000000 320.299988 20031009 010000 325.299988 20031009 020000 322.899994 20031009 030000 324.600006 20031009 040000 314.500000 20031009 050000 313.399994 20031009 060000 295.399994 20031009 070000 292.000000 20031009 080000 290.100006 20031009 090000 294.600006 20031009 100000 288.000000 20031009 110000 296.200012 20031009 120000 281.500000 20031009 130000 289.500000 20031009 140000 279.000000 20031009 150000 273.500000 20031009 160000 266.899994 20031009 170000 250.199997 20031009 180000 251.100006 20031009 190000 252.600006 20031009 200000 248.199997 20031009 210000 249.300003 20031009 220000 239.800003 20031009 230000 238.199997 20031010 000000 238.500000 20031010 010000 246.800003 20031010 020000 244.899994 20031010 030000 239.600006 20031010 040000 248.899994 20031010 050000 251.699997 20031010 060000 256.100006 20031010 070000 259.700012 20031010 080000 262.299988 20031010 090000 260.200012 20031010 100000 268.600006 20031010 110000 290.500000 20031010 120000 286.700012 20031010 130000 294.899994 20031010 140000 286.399994 20031010 150000 284.299988 20031010 160000 284.500000 20031010 170000 274.100006 20031010 180000 286.200012 20031010 190000 306.500000 20031010 200000 329.600006 20031010 210000 322.000000 20031010 220000 318.000000 20031010 230000 315.100006 20031011 000000 306.799988 20031011 010000 299.899994 20031011 020000 294.100006 20031011 030000 295.299988 20031011 040000 291.600006 20031011 050000 300.299988 20031011 060000 298.500000 20031011 070000 290.700012 20031011 080000 299.500000 20031011 090000 290.399994 20031011 100000 299.299988 20031011 110000 298.799988 20031011 120000 284.700012 20031011 130000 310.100006 20031011 140000 307.799988 20031011 150000 307.700012 20031011 160000 303.700012 20031011 170000 316.100006 20031011 180000 306.100006 20031011 190000 342.899994 20031011 200000 337.500000 20031011 210000 337.500000 20031011 220000 13.800000 20031011 230000 53.700001 20031012 000000 76.800003 20031012 010000 119.800003 20031012 020000 131.100006 20031012 030000 108.500000 20031012 040000 86.800003 20031012 050000 83.000000 20031012 060000 87.199997 20031012 070000 104.300003 20031012 080000 87.099998 20031012 090000 89.300003 20031012 100000 99.199997 20031012 110000 94.000000 20031012 120000 101.300003 20031012 130000 90.500000 20031012 140000 83.000000 20031012 150000 93.000000 20031012 160000 86.900002 20031012 170000 93.400002 20031012 180000 88.900002 20031012 190000 83.699997 20031012 200000 84.099998 20031012 210000 84.000000 20031012 220000 93.699997 20031012 230000 93.699997 20031013 000000 103.400002 20031013 010000 100.500000 20031013 020000 99.000000 20031013 030000 91.400002 20031013 040000 98.400002 20031013 050000 99.599998 20031013 060000 94.400002 20031013 070000 92.099998 20031013 080000 91.699997 20031013 090000 89.699997 20031013 100000 104.900002 20031013 110000 93.900002 20031013 120000 87.500000 20031013 130000 86.500000 20031013 140000 86.000000 20031013 150000 83.400002 20031013 160000 84.099998 20031013 170000 89.800003 20031013 180000 88.400002 20031013 190000 87.800003 20031013 200000 83.800003 20031013 210000 84.199997 20031013 220000 87.400002 20031013 230000 87.400002 20031014 000000 90.000000 20031014 010000 96.900002 20031014 020000 93.699997 20031014 030000 90.300003 20031014 040000 89.900002 20031014 050000 87.400002 20031014 060000 86.599998 20031014 070000 94.199997 20031014 080000 93.300003 20031014 090000 94.599998 20031014 100000 103.500000 20031014 110000 94.599998 20031014 120000 103.199997 20031014 130000 88.599998 20031014 140000 93.000000 20031014 150000 81.099998 20031014 160000 89.900002 20031014 170000 93.400002 20031014 180000 86.300003 20031014 190000 86.199997 20031014 200000 82.599998 20031014 210000 82.599998 20031014 220000 89.300003 20031014 230000 94.400002 20031015 000000 91.699997 20031015 010000 95.599998 20031015 020000 94.400002 20031015 030000 91.900002 20031015 040000 87.900002 20031015 050000 86.099998 20031015 060000 88.599998 20031015 070000 79.900002 20031015 080000 71.300003 20031015 090000 89.800003 20031015 100000 93.000000 20031015 110000 100.199997 20031015 120000 98.500000 20031015 130000 93.800003 20031015 140000 77.300003 20031015 150000 82.800003 20031015 160000 77.900002 20031015 170000 69.800003 20031015 180000 74.599998 20031015 190000 73.900002 20031015 200000 77.699997 20031015 210000 80.900002 20031015 220000 82.500000 20031015 230000 82.800003 20031016 000000 80.900002 20031016 010000 74.400002 20031016 020000 76.900002 20031016 030000 75.500000 20031016 040000 75.099998 20031016 050000 76.300003 20031016 060000 80.199997 20031016 070000 75.400002 20031016 080000 83.599998 20031016 090000 81.699997 20031016 100000 78.300003 20031016 110000 85.400002 20031016 120000 79.599998 20031016 130000 85.800003 20031016 140000 78.300003 20031016 150000 59.200001 20031016 160000 72.199997 20031016 170000 62.299999 20031016 180000 62.900002 20031016 190000 68.400002 20031016 200000 72.300003 20031016 210000 78.599998 20031016 220000 83.199997 20031016 230000 80.099998 20031017 000000 90.400002 20031017 010000 85.099998 20031017 020000 85.300003 20031017 030000 79.500000 20031017 040000 73.199997 20031017 050000 85.000000 20031017 060000 76.800003 20031017 070000 79.599998 20031017 080000 77.199997 20031017 090000 80.000000 20031017 100000 93.099998 20031017 110000 86.599998 20031017 120000 92.300003 20031017 130000 76.900002 20031017 140000 77.900002 20031017 150000 71.800003 20031017 160000 67.699997 20031017 170000 69.699997 20031017 180000 61.700001 20031017 190000 66.500000 20031017 200000 69.000000 20031017 210000 75.599998 20031017 220000 78.300003 20031017 230000 87.300003 20031018 000000 93.599998 20031018 010000 92.599998 20031018 020000 88.699997 20031018 030000 90.099998 20031018 040000 76.500000 20031018 050000 79.599998 20031018 060000 70.199997 20031018 070000 62.599998 20031018 080000 82.400002 20031018 090000 75.199997 20031018 100000 45.500000 20031018 110000 78.500000 20031018 120000 68.900002 20031018 130000 59.200001 20031018 140000 52.299999 20031018 150000 57.500000 20031018 160000 52.400002 20031018 170000 48.500000 20031018 180000 45.200001 20031018 190000 46.799999 20031018 200000 52.000000 20031018 210000 57.799999 20031018 220000 63.500000 20031018 230000 62.500000 20031019 000000 65.599998 20031019 010000 62.299999 20031019 020000 62.299999 20031019 030000 58.500000 20031019 040000 55.500000 20031019 050000 54.099998 20031019 060000 64.500000 20031019 070000 67.000000 20031019 080000 79.699997 20031019 090000 80.099998 20031019 100000 96.099998 20031019 110000 72.800003 20031019 120000 79.800003 20031019 130000 62.000000 20031019 140000 59.000000 20031019 150000 44.599998 20031019 160000 41.500000 20031019 170000 32.700001 20031019 180000 38.000000 20031019 190000 44.000000 20031019 200000 45.700001 20031019 210000 43.799999 20031019 220000 50.200001 20031019 230000 53.599998 20031020 000000 55.900002 20031020 010000 47.099998 20031020 020000 43.099998 20031020 030000 46.599998 20031020 040000 48.200001 20031020 050000 51.799999 20031020 060000 55.500000 20031020 070000 57.500000 20031020 080000 50.200001 20031020 090000 49.000000 20031020 100000 45.299999 20031020 110000 49.400002 20031020 120000 36.599998 20031020 130000 31.100000 20031020 140000 30.600000 20031020 150000 40.000000 20031020 160000 44.200001 20031020 170000 63.099998 20031020 180000 50.200001 20031020 190000 55.299999 20031020 200000 53.099998 20031020 210000 59.599998 20031020 220000 52.799999 20031020 230000 53.200001 20031021 000000 47.700001 20031021 010000 41.599998 20031021 020000 47.500000 20031021 030000 48.400002 20031021 040000 54.500000 20031021 050000 54.200001 20031021 060000 58.500000 20031021 070000 51.000000 20031021 080000 60.099998 20031021 090000 48.599998 20031021 100000 49.000000 20031021 110000 77.199997 20031021 120000 74.000000 20031021 130000 69.699997 20031021 140000 77.599998 20031021 150000 107.599998 20031021 160000 96.099998 20031021 170000 128.000000 20031021 180000 101.500000 20031021 190000 105.599998 20031021 200000 102.699997 20031021 210000 104.800003 20031021 220000 109.300003 20031021 230000 108.400002 20031022 000000 101.900002 20031022 010000 116.900002 20031022 020000 101.900002 20031022 030000 103.000000 20031022 040000 107.900002 20031022 050000 121.800003 20031022 060000 110.000000 20031022 070000 99.599998 20031022 080000 103.400002 20031022 090000 118.099998 20031022 100000 143.800003 20031022 110000 113.000000 20031022 120000 107.599998 20031022 130000 113.199997 20031022 140000 102.099998 20031022 150000 96.800003 20031022 160000 94.599998 20031022 170000 87.699997 20031022 180000 80.500000 20031022 190000 82.800003 20031022 200000 79.000000 20031022 210000 87.300003 20031022 220000 85.099998 20031022 230000 77.300003 20031023 000000 75.099998 20031023 010000 75.199997 20031023 020000 73.199997 20031023 030000 73.900002 20031023 040000 72.300003 20031023 050000 70.300003 20031023 060000 69.199997 20031023 070000 65.800003 20031023 080000 64.699997 20031023 090000 67.599998 20031023 100000 74.400002 20031023 110000 68.800003 20031023 120000 66.300003 20031023 130000 67.199997 20031023 140000 56.099998 20031023 150000 58.000000 20031023 160000 65.699997 20031023 170000 46.700001 20031023 180000 47.299999 20031023 190000 44.200001 20031023 200000 48.799999 20031023 210000 55.900002 20031023 220000 73.699997 20031023 230000 64.800003 20031024 000000 66.800003 20031024 010000 84.699997 20031024 020000 104.699997 20031024 030000 236.500000 20031024 040000 201.500000 20031024 050000 199.199997 20031024 060000 206.800003 20031024 070000 205.199997 20031024 080000 204.300003 20031024 090000 151.500000 20031024 100000 201.000000 20031024 110000 206.399994 20031024 120000 99.500000 20031024 130000 353.200012 20031024 140000 345.100006 20031024 150000 341.700012 20031024 160000 11.200000 20031024 170000 349.600006 20031024 180000 358.799988 20031024 190000 322.600006 20031024 200000 264.500000 20031024 210000 305.700012 20031024 220000 285.200012 20031024 230000 223.699997 20031025 000000 216.100006 20031025 010000 248.100006 20031025 020000 285.200012 20031025 030000 281.200012 20031025 040000 271.899994 20031025 050000 225.500000 20031025 060000 285.100006 20031025 070000 276.700012 20031025 080000 310.000000 20031025 090000 264.200012 20031025 100000 294.500000 20031025 110000 290.899994 20031025 120000 282.100006 20031025 130000 285.899994 20031025 140000 284.000000 20031025 150000 282.799988 20031025 160000 264.700012 20031025 170000 265.500000 20031025 180000 275.899994 20031025 190000 277.600006 20031025 200000 280.500000 20031025 210000 285.500000 20031025 220000 287.399994 20031025 230000 301.399994 20031026 000000 350.000000 20031026 010000 321.799988 20031026 020000 301.799988 20031026 030000 285.700012 20031026 040000 312.899994 20031026 050000 277.000000 20031026 060000 188.800003 20031026 070000 216.699997 20031026 080000 195.199997 20031026 090000 178.800003 20031026 100000 183.899994 20031026 110000 217.300003 20031026 120000 329.000000 20031026 130000 328.299988 20031026 140000 294.299988 20031026 150000 7.100000 20031026 160000 37.000000 20031026 170000 41.500000 20031026 180000 50.500000 20031026 190000 55.700001 20031026 200000 53.799999 20031026 210000 55.000000 20031026 220000 61.599998 20031026 230000 78.099998 20031027 000000 67.599998 20031027 010000 77.099998 20031027 020000 78.800003 20031027 030000 81.099998 20031027 040000 78.199997 20031027 050000 64.699997 20031027 060000 85.400002 20031027 070000 88.900002 20031027 080000 118.900002 20031027 090000 124.800003 20031027 100000 120.000000 20031027 110000 141.399994 20031027 120000 141.199997 20031027 130000 342.799988 20031027 140000 252.399994 20031027 150000 356.500000 20031027 160000 355.700012 20031027 170000 131.699997 20031027 180000 112.900002 20031027 190000 111.900002 20031027 200000 159.899994 20031027 210000 176.300003 20031027 220000 186.600006 20031027 230000 195.199997 20031028 000000 181.000000 20031028 010000 173.199997 20031028 020000 174.800003 20031028 030000 185.000000 20031028 040000 187.600006 20031028 050000 186.300003 20031028 060000 187.000000 20031028 070000 183.899994 20031028 080000 188.800003 20031028 090000 183.600006 20031028 100000 185.399994 20031028 110000 189.500000 20031028 120000 200.500000 20031028 130000 206.600006 20031028 140000 201.399994 20031028 150000 208.000000 20031028 160000 212.699997 20031028 170000 189.399994 20031028 180000 186.100006 20031028 190000 184.699997 20031028 200000 187.600006 20031028 210000 187.399994 20031028 220000 193.399994 20031028 230000 193.199997 20031029 000000 200.899994 20031029 010000 187.300003 20031029 020000 186.199997 20031029 030000 201.399994 20031029 040000 197.699997 20031029 050000 187.699997 20031029 060000 187.100006 20031029 070000 185.800003 20031029 080000 193.000000 20031029 090000 185.500000 20031029 100000 184.199997 20031029 110000 183.699997 20031029 120000 184.899994 20031029 130000 185.899994 20031029 140000 192.000000 20031029 150000 195.199997 20031029 160000 186.000000 20031029 170000 182.899994 20031029 180000 184.600006 20031029 190000 195.699997 20031029 200000 188.300003 20031029 210000 192.600006 20031029 220000 187.500000 20031029 230000 194.199997 20031030 000000 190.100006 20031030 010000 201.300003 20031030 020000 200.399994 20031030 030000 201.300003 20031030 040000 198.699997 20031030 050000 192.300003 20031030 060000 260.799988 20031030 070000 296.200012 20031030 080000 183.699997 20031030 090000 191.300003 20031030 100000 246.300003 20031030 110000 200.300003 20031030 120000 199.899994 20031030 130000 206.699997 20031030 140000 214.699997 20031030 150000 193.199997 20031030 160000 187.800003 20031030 170000 180.899994 20031030 180000 169.899994 20031030 190000 147.500000 20031030 200000 148.300003 20031030 210000 142.600006 20031030 220000 143.300003 20031030 230000 126.800003 20031031 000000 119.099998 20031031 010000 116.699997 20031031 020000 107.800003 20031031 030000 111.800003 20031031 040000 111.500000 20031031 050000 111.699997 20031031 060000 128.000000 20031031 070000 146.500000 20031031 080000 166.300003 20031031 090000 163.399994 20031031 100000 164.100006 20031031 110000 173.800003 20031031 120000 181.100006 20031031 130000 180.199997 20031031 140000 172.500000 20031031 150000 169.699997 20031031 160000 157.100006 20031031 170000 152.500000 20031031 180000 156.800003 20031031 190000 148.000000 20031031 200000 122.500000 20031031 210000 156.100006 20031031 220000 159.100006 20031031 230000 179.300003 20031101 000000 178.199997 20031101 010000 209.699997 20031101 020000 203.199997 20031101 030000 220.600006 20031101 040000 191.500000 20031101 050000 196.800003 20031101 060000 205.500000 20031101 070000 233.199997 20031101 080000 215.600006 20031101 090000 198.600006 20031101 100000 199.100006 20031101 110000 203.899994 20031101 120000 192.600006 20031101 130000 198.600006 20031101 140000 193.600006 20031101 150000 208.100006 20031101 160000 210.500000 20031101 170000 275.899994 20031101 180000 299.600006 20031101 190000 296.799988 20031101 200000 293.500000 20031101 210000 291.200012 20031101 220000 280.600006 20031101 230000 278.600006 20031102 000000 262.799988 20031102 010000 240.000000 20031102 020000 193.800003 20031102 030000 194.500000 20031102 040000 195.000000 20031102 050000 198.800003 20031102 060000 196.199997 20031102 070000 189.399994 20031102 080000 181.000000 20031102 090000 179.300003 20031102 100000 184.800003 20031102 110000 186.100006 20031102 120000 189.100006 20031102 130000 187.699997 20031102 140000 188.000000 20031102 150000 188.100006 20031102 160000 189.300003 20031102 170000 188.899994 20031102 180000 190.300003 20031102 190000 194.600006 20031102 200000 228.300003 20031102 210000 198.300003 20031102 220000 199.899994 20031102 230000 211.699997 20031103 000000 203.600006 20031103 010000 216.500000 20031103 020000 197.199997 20031103 030000 197.699997 20031103 040000 201.800003 20031103 050000 210.699997 20031103 060000 243.500000 20031103 070000 236.500000 20031103 080000 213.800003 20031103 090000 201.800003 20031103 100000 196.000000 20031103 110000 217.199997 20031103 120000 223.100006 20031103 130000 226.699997 20031103 140000 229.699997 20031103 150000 233.100006 20031103 160000 237.199997 20031103 170000 248.500000 20031103 180000 250.899994 20031103 190000 253.300003 20031103 200000 261.600006 20031103 210000 260.600006 20031103 220000 274.500000 20031103 230000 274.899994 20031104 000000 273.500000 20031104 010000 266.000000 20031104 020000 266.100006 20031104 030000 272.899994 20031104 040000 268.600006 20031104 050000 277.000000 20031104 060000 259.600006 20031104 070000 251.800003 20031104 080000 204.000000 20031104 090000 192.600006 20031104 100000 206.800003 20031104 110000 198.600006 20031104 120000 182.300003 20031104 130000 187.500000 20031104 140000 197.699997 20031104 150000 195.500000 20031104 160000 203.100006 20031104 170000 195.300003 20031104 180000 192.399994 20031104 190000 190.600006 20031104 200000 204.699997 20031104 210000 193.899994 20031104 220000 190.800003 20031104 230000 199.100006 20031105 000000 198.699997 20031105 010000 192.100006 20031105 020000 172.100006 20031105 030000 174.199997 20031105 040000 168.300003 20031105 050000 181.600006 20031105 060000 173.000000 20031105 070000 152.800003 20031105 080000 148.000000 20031105 090000 150.899994 20031105 100000 158.100006 20031105 110000 156.699997 20031105 120000 171.399994 20031105 130000 130.100006 20031105 140000 130.000000 20031105 150000 117.699997 20031105 160000 111.500000 20031105 170000 108.099998 20031105 180000 118.099998 20031105 190000 124.000000 20031105 200000 127.199997 20031105 210000 125.800003 20031105 220000 130.300003 20031105 230000 146.300003 20031106 000000 140.300003 20031106 010000 148.000000 20031106 020000 149.399994 20031106 030000 149.899994 20031106 040000 148.899994 20031106 050000 143.399994 20031106 060000 149.899994 20031106 070000 148.000000 20031106 080000 144.699997 20031106 090000 150.699997 20031106 100000 145.699997 20031106 110000 147.100006 20031106 120000 139.000000 20031106 130000 140.699997 20031106 140000 174.500000 20031106 150000 129.699997 20031106 160000 131.399994 20031106 170000 84.699997 20031106 180000 46.099998 20031106 190000 74.500000 20031106 200000 73.400002 20031106 210000 72.400002 20031106 220000 90.000000 20031106 230000 85.000000 20031107 000000 83.300003 20031107 010000 83.099998 20031107 020000 87.900002 20031107 030000 103.199997 20031107 040000 108.099998 20031107 050000 104.599998 20031107 060000 104.199997 20031107 070000 106.400002 20031107 080000 106.400002 20031107 090000 108.300003 20031107 100000 108.900002 20031107 110000 102.800003 20031107 120000 96.800003 20031107 130000 91.099998 20031107 140000 82.800003 20031107 150000 82.400002 20031107 160000 78.400002 20031107 170000 76.900002 20031107 180000 78.400002 20031107 190000 73.599998 20031107 200000 73.800003 20031107 210000 73.099998 20031107 220000 77.400002 20031107 230000 77.099998 20031108 000000 71.400002 20031108 010000 70.000000 20031108 020000 69.000000 20031108 030000 71.300003 20031108 040000 77.500000 20031108 050000 78.099998 20031108 060000 86.599998 20031108 070000 83.000000 20031108 080000 80.599998 20031108 090000 85.699997 20031108 100000 85.300003 20031108 110000 85.199997 20031108 120000 89.900002 20031108 130000 83.300003 20031108 140000 86.900002 20031108 150000 83.000000 20031108 160000 92.699997 20031108 170000 105.500000 20031108 180000 86.599998 20031108 190000 97.099998 20031108 200000 101.099998 20031108 210000 103.400002 20031108 220000 95.500000 20031108 230000 98.400002 20031109 000000 108.300003 20031109 010000 114.699997 20031109 020000 116.199997 20031109 030000 94.599998 20031109 040000 115.699997 20031109 050000 114.500000 20031109 060000 119.199997 20031109 070000 112.099998 20031109 080000 119.699997 20031109 090000 112.599998 20031109 100000 118.199997 20031109 110000 125.599998 20031109 120000 148.899994 20031109 130000 146.800003 20031109 140000 135.100006 20031109 150000 134.699997 20031109 160000 119.000000 20031109 170000 107.400002 20031109 180000 114.500000 20031109 190000 119.099998 20031109 200000 130.399994 20031109 210000 144.500000 20031109 220000 146.300003 20031109 230000 141.600006 20031110 000000 146.199997 20031110 010000 144.300003 20031110 020000 136.000000 20031110 030000 130.399994 20031110 040000 128.300003 20031110 050000 134.300003 20031110 060000 155.600006 20031110 070000 135.500000 20031110 080000 147.899994 20031110 090000 131.800003 20031110 100000 132.399994 20031110 110000 142.899994 20031110 120000 132.300003 20031110 130000 306.899994 20031110 140000 301.299988 20031110 150000 329.000000 20031110 160000 12.700000 20031110 170000 29.000000 20031110 180000 12.600000 20031110 190000 47.400002 20031110 200000 71.300003 20031110 210000 89.599998 20031110 220000 89.800003 20031110 230000 88.199997 20031111 000000 87.900002 20031111 010000 97.099998 20031111 020000 99.500000 20031111 030000 95.900002 20031111 040000 101.300003 20031111 050000 99.599998 20031111 060000 103.599998 20031111 070000 110.099998 20031111 080000 113.099998 20031111 090000 121.300003 20031111 100000 114.199997 20031111 110000 117.599998 20031111 120000 117.099998 20031111 130000 107.900002 20031111 140000 109.900002 20031111 150000 84.300003 20031111 160000 99.699997 20031111 170000 100.800003 20031111 180000 102.400002 20031111 190000 119.800003 20031111 200000 121.900002 20031111 210000 127.500000 20031111 220000 127.300003 20031111 230000 137.300003 20031112 000000 148.699997 20031112 010000 145.500000 20031112 020000 148.899994 20031112 030000 144.699997 20031112 040000 144.800003 20031112 050000 149.199997 20031112 060000 145.699997 20031112 070000 147.500000 20031112 080000 150.800003 20031112 090000 151.100006 20031112 100000 164.899994 20031112 110000 168.100006 20031112 120000 150.899994 20031112 130000 146.500000 20031112 140000 170.399994 20031112 150000 158.500000 20031112 160000 161.500000 20031112 170000 146.500000 20031112 180000 144.600006 20031112 190000 149.199997 20031112 200000 153.600006 20031112 210000 168.500000 20031112 220000 189.100006 20031112 230000 250.300003 20031113 000000 284.500000 20031113 010000 286.500000 20031113 020000 290.500000 20031113 030000 292.500000 20031113 040000 287.600006 20031113 050000 277.100006 20031113 060000 257.600006 20031113 070000 249.600006 20031113 080000 243.699997 20031113 090000 222.800003 20031113 100000 225.899994 20031113 110000 221.699997 20031113 120000 225.300003 20031113 130000 224.199997 20031113 140000 223.899994 20031113 150000 226.199997 20031113 160000 225.000000 20031113 170000 195.899994 20031113 180000 187.399994 20031113 190000 199.199997 20031113 200000 180.100006 20031113 210000 175.100006 20031113 220000 172.500000 20031113 230000 172.100006 20031114 000000 171.899994 20031114 010000 157.300003 20031114 020000 166.699997 20031114 030000 168.100006 20031114 040000 177.500000 20031114 050000 153.300003 20031114 060000 150.500000 20031114 070000 149.500000 20031114 080000 155.000000 20031114 090000 155.300003 20031114 100000 164.300003 20031114 110000 172.899994 20031114 120000 177.399994 20031114 130000 180.699997 20031114 140000 189.600006 20031114 150000 186.600006 20031114 160000 191.300003 20031114 170000 173.899994 20031114 180000 185.100006 20031114 190000 184.199997 20031114 200000 185.600006 20031114 210000 192.600006 20031114 220000 193.500000 20031114 230000 201.100006 20031115 000000 201.500000 20031115 010000 200.399994 20031115 020000 202.399994 20031115 030000 207.100006 20031115 040000 213.199997 20031115 050000 211.100006 20031115 060000 205.399994 20031115 070000 211.899994 20031115 080000 211.699997 20031115 090000 213.500000 20031115 100000 223.000000 20031115 110000 224.000000 20031115 120000 226.000000 20031115 130000 224.500000 20031115 140000 224.899994 20031115 150000 237.199997 20031115 160000 234.300003 20031115 170000 218.300003 20031115 180000 223.000000 20031115 190000 209.199997 20031115 200000 200.199997 20031115 210000 197.899994 20031115 220000 201.300003 20031115 230000 206.800003 20031116 000000 203.300003 20031116 010000 198.199997 20031116 020000 198.000000 20031116 030000 199.300003 20031116 040000 185.300003 20031116 050000 200.600006 20031116 060000 231.100006 20031116 070000 298.100006 20031116 080000 295.600006 20031116 090000 295.799988 20031116 100000 323.100006 20031116 110000 104.199997 20031116 120000 172.500000 20031116 130000 178.100006 20031116 140000 189.000000 20031116 150000 199.399994 20031116 160000 205.600006 20031116 170000 193.100006 20031116 180000 26.200001 20031116 190000 298.600006 20031116 200000 317.600006 20031116 210000 329.200012 20031116 220000 310.899994 20031116 230000 292.700012 20031117 000000 304.399994 20031117 010000 305.299988 20031117 020000 301.899994 20031117 030000 297.100006 20031117 040000 300.299988 20031117 050000 278.299988 20031117 060000 268.100006 20031117 070000 264.100006 20031117 080000 255.800003 20031117 090000 257.899994 20031117 100000 240.699997 20031117 110000 234.300003 20031117 120000 220.000000 20031117 130000 220.899994 20031117 140000 216.100006 20031117 150000 218.399994 20031117 160000 220.300003 20031117 170000 220.399994 20031117 180000 223.899994 20031117 190000 224.100006 20031117 200000 224.000000 20031117 210000 222.000000 20031117 220000 219.199997 20031117 230000 213.300003 20031118 000000 219.199997 20031118 010000 222.100006 20031118 020000 227.800003 20031118 030000 237.699997 20031118 040000 242.399994 20031118 050000 246.399994 20031118 060000 244.100006 20031118 070000 239.699997 20031118 080000 244.199997 20031118 090000 243.899994 20031118 100000 240.100006 20031118 110000 238.500000 20031118 120000 226.899994 20031118 130000 229.399994 20031118 140000 233.600006 20031118 150000 229.800003 20031118 160000 233.000000 20031118 170000 228.199997 20031118 180000 227.199997 20031118 190000 226.300003 20031118 200000 225.199997 20031118 210000 234.500000 20031118 220000 226.600006 20031118 230000 225.800003 20031119 000000 230.800003 20031119 010000 231.399994 20031119 020000 226.100006 20031119 030000 228.899994 20031119 040000 234.199997 20031119 050000 230.100006 20031119 060000 228.699997 20031119 070000 225.100006 20031119 080000 226.800003 20031119 090000 231.399994 20031119 100000 223.000000 20031119 110000 233.800003 20031119 120000 229.800003 20031119 130000 230.000000 20031119 140000 238.100006 20031119 150000 239.500000 20031119 160000 234.699997 20031119 170000 234.899994 20031119 180000 233.000000 20031119 190000 233.199997 20031119 200000 225.000000 20031119 210000 226.000000 20031119 220000 228.699997 20031119 230000 230.800003 20031120 000000 218.699997 20031120 010000 198.399994 20031120 020000 196.899994 20031120 030000 202.399994 20031120 040000 207.500000 20031120 050000 212.699997 20031120 060000 205.300003 20031120 070000 212.000000 20031120 080000 206.399994 20031120 090000 198.399994 20031120 100000 194.000000 20031120 110000 186.500000 20031120 120000 187.600006 20031120 130000 198.100006 20031120 140000 204.100006 20031120 150000 201.399994 20031120 160000 198.199997 20031120 170000 205.500000 20031120 180000 204.300003 20031120 190000 200.500000 20031120 200000 201.800003 20031120 210000 198.500000 20031120 220000 200.399994 20031120 230000 197.399994 20031121 000000 194.899994 20031121 010000 193.300003 20031121 020000 193.500000 20031121 030000 196.800003 20031121 040000 199.300003 20031121 050000 194.399994 20031121 060000 185.600006 20031121 070000 184.100006 20031121 080000 178.899994 20031121 090000 183.000000 20031121 100000 186.899994 20031121 110000 183.500000 20031121 120000 181.000000 20031121 130000 186.800003 20031121 140000 187.300003 20031121 150000 183.399994 20031121 160000 188.399994 20031121 170000 174.000000 20031121 180000 185.399994 20031121 190000 185.100006 20031121 200000 182.300003 20031121 210000 197.199997 20031121 220000 191.699997 20031121 230000 197.899994 20031122 000000 195.199997 20031122 010000 197.000000 20031122 020000 188.899994 20031122 030000 189.100006 20031122 040000 171.800003 20031122 050000 164.399994 20031122 060000 146.800003 20031122 070000 151.800003 20031122 080000 169.899994 20031122 090000 166.399994 20031122 100000 171.500000 20031122 110000 171.600006 20031122 120000 171.199997 20031122 130000 174.500000 20031122 140000 182.699997 20031122 150000 185.300003 20031122 160000 182.699997 20031122 170000 181.000000 20031122 180000 182.500000 20031122 190000 181.500000 20031122 200000 190.100006 20031122 210000 187.199997 20031122 220000 181.300003 20031122 230000 185.699997 20031123 000000 185.899994 20031123 010000 186.100006 20031123 020000 194.699997 20031123 030000 239.300003 20031123 040000 216.199997 20031123 050000 203.100006 20031123 060000 242.800003 20031123 070000 118.400002 20031123 080000 26.100000 20031123 090000 52.500000 20031123 100000 84.699997 20031123 110000 186.800003 20031123 120000 160.699997 20031123 130000 187.899994 20031123 140000 156.800003 20031123 150000 174.000000 20031123 160000 169.699997 20031123 170000 158.899994 20031123 180000 146.300003 20031123 190000 153.899994 20031123 200000 151.500000 20031123 210000 186.500000 20031123 220000 198.300003 20031123 230000 225.300003 20031124 000000 355.600006 20031124 010000 40.799999 20031124 020000 60.400002 20031124 030000 55.400002 20031124 040000 62.799999 20031124 050000 13.000000 20031124 060000 24.500000 20031124 070000 39.000000 20031124 080000 47.000000 20031124 090000 36.299999 20031124 100000 38.099998 20031124 110000 36.500000 20031124 120000 51.400002 20031124 130000 31.100000 20031124 140000 29.200001 20031124 150000 29.900000 20031124 160000 40.700001 20031124 170000 33.400002 20031124 180000 20.000000 20031124 190000 6.700000 20031124 200000 11.600000 20031124 210000 7.900000 20031124 220000 12.300000 20031124 230000 13.000000 20031125 000000 326.899994 20031125 010000 325.500000 20031125 020000 217.899994 20031125 030000 195.899994 20031125 040000 191.699997 20031125 050000 211.899994 20031125 060000 211.899994 20031125 070000 201.199997 20031125 080000 199.800003 20031125 090000 193.100006 20031125 100000 194.500000 20031125 110000 192.100006 20031125 120000 190.600006 20031125 130000 192.000000 20031125 140000 193.199997 20031125 150000 178.100006 20031125 160000 176.500000 20031125 170000 175.800003 20031125 180000 184.699997 20031125 190000 181.699997 20031125 200000 179.199997 20031125 210000 183.399994 20031125 220000 181.500000 20031125 230000 181.300003 20031126 000000 174.000000 20031126 010000 171.399994 20031126 020000 181.000000 20031126 030000 174.699997 20031126 040000 172.800003 20031126 050000 170.899994 20031126 060000 171.600006 20031126 070000 172.399994 20031126 080000 173.300003 20031126 090000 171.500000 20031126 100000 168.399994 20031126 110000 167.100006 20031126 120000 170.899994 20031126 130000 171.100006 20031126 140000 172.899994 20031126 150000 175.500000 20031126 160000 177.899994 20031126 170000 187.100006 20031126 180000 200.800003 20031126 190000 196.500000 20031126 200000 194.000000 20031126 210000 194.399994 20031126 220000 200.100006 20031126 230000 205.899994 20031127 000000 209.000000 20031127 010000 198.899994 20031127 020000 211.300003 20031127 030000 230.100006 20031127 040000 185.399994 20031127 050000 191.500000 20031127 060000 192.800003 20031127 070000 222.399994 20031127 080000 204.399994 20031127 090000 209.800003 20031127 100000 180.399994 20031127 110000 187.199997 20031127 120000 285.299988 20031127 130000 296.299988 20031127 140000 312.799988 20031127 150000 294.200012 20031127 160000 356.899994 20031127 170000 329.200012 20031127 180000 340.000000 20031127 190000 346.200012 20031127 200000 346.299988 20031127 210000 334.399994 20031127 220000 309.100006 20031127 230000 310.299988 20031128 000000 305.399994 20031128 010000 304.100006 20031128 020000 314.200012 20031128 030000 297.700012 20031128 040000 291.899994 20031128 050000 285.899994 20031128 060000 276.700012 20031128 070000 259.899994 20031128 080000 274.200012 20031128 090000 263.000000 20031128 100000 243.399994 20031128 110000 250.199997 20031128 120000 261.500000 20031128 130000 257.299988 20031128 140000 251.899994 20031128 150000 244.500000 20031128 160000 207.199997 20031128 170000 223.100006 20031128 180000 207.699997 20031128 190000 191.300003 20031128 200000 179.000000 20031128 210000 173.199997 20031128 220000 168.899994 20031128 230000 185.699997 20031129 000000 175.000000 20031129 010000 183.300003 20031129 020000 174.600006 20031129 030000 184.699997 20031129 040000 165.899994 20031129 050000 173.699997 20031129 060000 169.100006 20031129 070000 167.500000 20031129 080000 164.399994 20031129 090000 155.399994 20031129 100000 153.000000 20031129 110000 151.500000 20031129 120000 147.399994 20031129 130000 149.300003 20031129 140000 148.000000 20031129 150000 147.000000 20031129 160000 147.000000 20031129 170000 150.699997 20031129 180000 155.699997 20031129 190000 154.100006 20031129 200000 158.399994 20031129 210000 169.699997 20031129 220000 178.300003 20031129 230000 176.300003 20031130 000000 176.899994 20031130 010000 182.000000 20031130 020000 181.800003 20031130 030000 174.600006 20031130 040000 166.199997 20031130 050000 164.699997 20031130 060000 159.199997 20031130 070000 181.699997 20031130 080000 177.399994 20031130 090000 185.199997 20031130 100000 192.600006 20031130 110000 202.600006 20031130 120000 224.800003 20031130 130000 213.399994 20031130 140000 214.100006 20031130 150000 193.300003 20031130 160000 176.600006 20031130 170000 175.899994 20031130 180000 168.600006 20031130 190000 146.300003 20031130 200000 137.399994 20031130 210000 132.899994 20031130 220000 102.800003 20031130 230000 61.799999 20031201 000000 79.400002 20031201 010000 78.400002 20031201 020000 82.800003 20031201 030000 87.300003 20031201 040000 83.199997 20031201 050000 91.400002 20031201 060000 107.599998 20031201 070000 105.800003 20031201 080000 121.199997 20031201 090000 135.100006 20031201 100000 141.100006 20031201 110000 146.500000 20031201 120000 142.899994 20031201 130000 142.199997 20031201 140000 135.800003 20031201 150000 144.199997 20031201 160000 131.399994 20031201 170000 124.800003 20031201 180000 85.400002 20031201 190000 87.199997 20031201 200000 86.900002 20031201 210000 100.199997 20031201 220000 118.500000 20031201 230000 108.000000 20031202 000000 156.399994 20031202 010000 126.400002 20031202 020000 116.199997 20031202 030000 124.699997 20031202 040000 149.800003 20031202 050000 76.099998 20031202 060000 120.199997 20031202 070000 102.599998 20031202 080000 120.800003 20031202 090000 175.100006 20031202 100000 85.599998 20031202 110000 121.500000 20031202 120000 157.899994 20031202 130000 22.900000 20031202 140000 49.599998 20031202 150000 113.599998 20031202 160000 84.000000 20031202 170000 50.799999 20031202 180000 38.900002 20031202 190000 104.099998 20031202 200000 103.199997 20031202 210000 63.400002 20031202 220000 37.200001 20031202 230000 50.799999 20031203 000000 122.599998 20031203 010000 70.400002 20031203 020000 113.900002 20031203 030000 119.099998 20031203 040000 121.699997 20031203 050000 151.899994 20031203 060000 278.100006 20031203 070000 28.299999 20031203 080000 192.199997 20031203 090000 24.000000 20031203 100000 72.800003 20031203 110000 45.900002 20031203 120000 9.200000 20031203 130000 20.000000 20031203 140000 31.299999 20031203 150000 71.500000 20031203 160000 40.299999 20031203 170000 76.500000 20031203 180000 49.299999 20031203 190000 34.000000 20031203 200000 47.000000 20031203 210000 42.400002 20031203 220000 51.500000 20031203 230000 47.200001 20031204 000000 44.400002 20031204 010000 47.400002 20031204 020000 46.900002 20031204 030000 45.099998 20031204 040000 46.799999 20031204 050000 46.099998 20031204 060000 46.599998 20031204 070000 48.500000 20031204 080000 48.000000 20031204 090000 44.900002 20031204 100000 47.299999 20031204 110000 42.799999 20031204 120000 44.599998 20031204 130000 47.799999 20031204 140000 43.000000 20031204 150000 58.000000 20031204 160000 52.099998 20031204 170000 52.200001 20031204 180000 54.900002 20031204 190000 64.599998 20031204 200000 52.299999 20031204 210000 72.699997 20031204 220000 49.200001 20031204 230000 71.199997 20031205 000000 69.099998 20031205 010000 61.599998 20031205 020000 64.900002 20031205 030000 97.300003 20031205 040000 87.300003 20031205 050000 79.900002 20031205 060000 74.400002 20031205 070000 76.800003 20031205 080000 97.300003 20031205 090000 98.900002 20031205 100000 60.799999 20031205 110000 77.000000 20031205 120000 81.199997 20031205 130000 83.900002 20031205 140000 79.900002 20031205 150000 124.800003 20031205 160000 162.899994 20031205 170000 198.100006 20031205 180000 216.399994 20031205 190000 211.699997 20031205 200000 198.899994 20031205 210000 208.399994 20031205 220000 212.000000 20031205 230000 224.399994 20031206 000000 245.300003 20031206 010000 249.399994 20031206 020000 253.699997 20031206 030000 282.500000 20031206 040000 305.000000 20031206 050000 322.899994 20031206 060000 359.000000 20031206 070000 15.400000 20031206 080000 25.299999 20031206 090000 33.200001 20031206 100000 33.599998 20031206 110000 35.900002 20031206 120000 46.099998 20031206 130000 47.299999 20031206 140000 40.299999 20031206 150000 52.099998 20031206 160000 65.800003 20031206 170000 54.099998 20031206 180000 65.199997 20031206 190000 61.500000 20031206 200000 59.200001 20031206 210000 54.900002 20031206 220000 53.299999 20031206 230000 63.299999 20031207 000000 71.000000 20031207 010000 72.099998 20031207 020000 68.900002 20031207 030000 67.400002 20031207 040000 76.000000 20031207 050000 75.900002 20031207 060000 64.599998 20031207 070000 70.500000 20031207 080000 76.300003 20031207 090000 76.199997 20031207 100000 77.300003 20031207 110000 81.599998 20031207 120000 81.900002 20031207 130000 76.000000 20031207 140000 81.199997 20031207 150000 82.199997 20031207 160000 61.900002 20031207 170000 68.400002 20031207 180000 81.099998 20031207 190000 77.900002 20031207 200000 79.599998 20031207 210000 88.000000 20031207 220000 85.800003 20031207 230000 92.300003 20031208 000000 99.900002 20031208 010000 97.000000 20031208 020000 94.099998 20031208 030000 111.500000 20031208 040000 105.599998 20031208 050000 105.300003 20031208 060000 105.500000 20031208 070000 108.599998 20031208 080000 113.699997 20031208 090000 108.300003 20031208 100000 105.500000 20031208 110000 124.300003 20031208 120000 147.500000 20031208 130000 134.899994 20031208 140000 145.600006 20031208 150000 153.800003 20031208 160000 140.199997 20031208 170000 139.500000 20031208 180000 126.800003 20031208 190000 147.699997 20031208 200000 151.800003 20031208 210000 149.899994 20031208 220000 149.199997 20031208 230000 150.800003 20031209 000000 159.899994 20031209 010000 143.699997 20031209 020000 160.000000 20031209 030000 152.800003 20031209 040000 162.500000 20031209 050000 123.599998 20031209 060000 125.000000 20031209 070000 130.100006 20031209 080000 131.300003 20031209 090000 113.199997 20031209 100000 123.900002 20031209 110000 106.099998 20031209 120000 118.500000 20031209 130000 79.599998 20031209 140000 81.699997 20031209 150000 68.000000 20031209 160000 56.700001 20031209 170000 62.400002 20031209 180000 89.000000 20031209 190000 86.199997 20031209 200000 72.900002 20031209 210000 93.000000 20031209 220000 87.000000 20031209 230000 85.099998 20031210 000000 83.300003 20031210 010000 83.099998 20031210 020000 102.800003 20031210 030000 113.199997 20031210 040000 131.899994 20031210 050000 100.500000 20031210 060000 95.699997 20031210 070000 118.900002 20031210 080000 167.199997 20031210 090000 177.899994 20031210 100000 160.899994 20031210 110000 169.000000 20031210 120000 151.399994 20031210 130000 174.000000 20031210 140000 231.500000 20031210 150000 232.699997 20031210 160000 207.699997 20031210 170000 195.899994 20031210 180000 206.000000 20031210 190000 201.899994 20031210 200000 189.899994 20031210 210000 196.300003 20031210 220000 194.500000 20031210 230000 195.699997 20031211 000000 197.600006 20031211 010000 208.600006 20031211 020000 207.399994 20031211 030000 204.199997 20031211 040000 194.500000 20031211 050000 195.399994 20031211 060000 192.600006 20031211 070000 193.100006 20031211 080000 186.899994 20031211 090000 193.100006 20031211 100000 186.399994 20031211 110000 184.899994 20031211 120000 185.100006 20031211 130000 183.800003 20031211 140000 176.000000 20031211 150000 177.000000 20031211 160000 181.800003 20031211 170000 196.300003 20031211 180000 203.899994 20031211 190000 204.000000 20031211 200000 221.800003 20031211 210000 297.500000 20031211 220000 325.600006 20031211 230000 346.299988 20031212 000000 358.600006 20031212 010000 352.000000 20031212 020000 331.700012 20031212 030000 333.000000 20031212 040000 341.500000 20031212 050000 330.700012 20031212 060000 12.100000 20031212 070000 140.199997 20031212 080000 177.699997 20031212 090000 173.399994 20031212 100000 167.699997 20031212 110000 183.399994 20031212 120000 188.800003 20031212 130000 178.100006 20031212 140000 180.500000 20031212 150000 154.199997 20031212 160000 151.600006 20031212 170000 167.800003 20031212 180000 165.300003 20031212 190000 175.800003 20031212 200000 181.399994 20031212 210000 180.500000 20031212 220000 198.800003 20031212 230000 200.100006 20031213 000000 200.300003 20031213 010000 201.500000 20031213 020000 203.199997 20031213 030000 213.399994 20031213 040000 218.600006 20031213 050000 225.000000 20031213 060000 229.500000 20031213 070000 230.500000 20031213 080000 230.600006 20031213 090000 226.500000 20031213 100000 233.300003 20031213 110000 228.800003 20031213 120000 228.300003 20031213 130000 230.899994 20031213 140000 234.899994 20031213 150000 235.699997 20031213 160000 237.300003 20031213 170000 234.899994 20031213 180000 235.600006 20031213 190000 234.399994 20031213 200000 241.300003 20031213 210000 241.399994 20031213 220000 243.399994 20031213 230000 250.000000 20031214 000000 261.500000 20031214 010000 257.899994 20031214 020000 261.700012 20031214 030000 285.399994 20031214 040000 292.299988 20031214 050000 289.299988 20031214 060000 288.200012 20031214 070000 295.700012 20031214 080000 292.700012 20031214 090000 299.899994 20031214 100000 300.100006 20031214 110000 297.399994 20031214 120000 288.700012 20031214 130000 292.000000 20031214 140000 288.899994 20031214 150000 295.200012 20031214 160000 290.500000 20031214 170000 290.799988 20031214 180000 285.899994 20031214 190000 288.600006 20031214 200000 320.600006 20031214 210000 328.500000 20031214 220000 334.100006 20031214 230000 336.600006 20031215 000000 333.799988 20031215 010000 334.700012 20031215 020000 339.399994 20031215 030000 314.899994 20031215 040000 342.899994 20031215 050000 325.000000 20031215 060000 340.100006 20031215 070000 320.799988 20031215 080000 339.600006 20031215 090000 342.600006 20031215 100000 343.600006 20031215 110000 325.899994 20031215 120000 321.299988 20031215 130000 342.700012 20031215 140000 332.799988 20031215 150000 335.000000 20031215 160000 321.500000 20031215 170000 347.299988 20031215 180000 338.100006 20031215 190000 342.200012 20031215 200000 347.500000 20031215 210000 339.899994 20031215 220000 349.700012 20031215 230000 348.899994 20031216 000000 354.600006 20031216 010000 349.299988 20031216 020000 351.700012 20031216 030000 334.000000 20031216 040000 355.799988 20031216 050000 336.000000 20031216 060000 339.100006 20031216 070000 347.700012 20031216 080000 19.100000 20031216 090000 356.100006 20031216 100000 295.299988 20031216 110000 243.800003 20031216 120000 250.699997 20031216 130000 284.799988 20031216 140000 285.799988 20031216 150000 279.600006 20031216 160000 263.299988 20031216 170000 259.899994 20031216 180000 249.800003 20031216 190000 249.100006 20031216 200000 240.199997 20031216 210000 207.300003 20031216 220000 214.600006 20031216 230000 219.199997 20031217 000000 218.399994 20031217 010000 212.399994 20031217 020000 223.899994 20031217 030000 212.000000 20031217 040000 218.000000 20031217 050000 210.699997 20031217 060000 207.699997 20031217 070000 210.399994 20031217 080000 207.899994 20031217 090000 211.300003 20031217 100000 210.600006 20031217 110000 214.399994 20031217 120000 215.800003 20031217 130000 221.899994 20031217 140000 219.699997 20031217 150000 223.800003 20031217 160000 187.800003 20031217 170000 182.699997 20031217 180000 181.100006 20031217 190000 185.100006 20031217 200000 187.899994 20031217 210000 185.399994 20031217 220000 185.600006 20031217 230000 177.500000 20031218 000000 181.199997 20031218 010000 188.800003 20031218 020000 188.399994 20031218 030000 184.300003 20031218 040000 177.800003 20031218 050000 165.100006 20031218 060000 158.300003 20031218 070000 144.800003 20031218 080000 149.800003 20031218 090000 149.399994 20031218 100000 148.100006 20031218 110000 149.500000 20031218 120000 152.000000 20031218 130000 156.500000 20031218 140000 174.500000 20031218 150000 145.100006 20031218 160000 138.899994 20031218 170000 139.600006 20031218 180000 143.600006 20031218 190000 149.500000 20031218 200000 150.899994 20031218 210000 152.899994 20031218 220000 164.600006 20031218 230000 188.100006 20031219 000000 186.500000 20031219 010000 188.500000 20031219 020000 188.100006 20031219 030000 189.500000 20031219 040000 209.600006 20031219 050000 218.199997 20031219 060000 188.100006 20031219 070000 197.399994 20031219 080000 203.199997 20031219 090000 197.300003 20031219 100000 192.699997 20031219 110000 195.500000 20031219 120000 199.300003 20031219 130000 197.300003 20031219 140000 201.100006 20031219 150000 205.300003 20031219 160000 203.699997 20031219 170000 203.899994 20031219 180000 203.699997 20031219 190000 191.899994 20031219 200000 210.699997 20031219 210000 206.699997 20031219 220000 206.699997 20031219 230000 204.600006 20031220 000000 214.600006 20031220 010000 194.899994 20031220 020000 194.100006 20031220 030000 198.600006 20031220 040000 201.100006 20031220 050000 189.399994 20031220 060000 192.699997 20031220 070000 187.500000 20031220 080000 183.800003 20031220 090000 177.899994 20031220 100000 189.000000 20031220 110000 185.100006 20031220 120000 176.699997 20031220 130000 177.800003 20031220 140000 171.199997 20031220 150000 172.500000 20031220 160000 182.100006 20031220 170000 189.500000 20031220 180000 192.600006 20031220 190000 225.100006 20031220 200000 241.399994 20031220 210000 231.600006 20031220 220000 235.800003 20031220 230000 245.199997 20031221 000000 254.300003 20031221 010000 243.399994 20031221 020000 250.699997 20031221 030000 252.399994 20031221 040000 254.300003 20031221 050000 251.500000 20031221 060000 252.500000 20031221 070000 253.100006 20031221 080000 267.000000 20031221 090000 279.799988 20031221 100000 304.899994 20031221 110000 310.000000 20031221 120000 300.200012 20031221 130000 308.600006 20031221 140000 310.899994 20031221 150000 309.200012 20031221 160000 314.100006 20031221 170000 306.899994 20031221 180000 302.799988 20031221 190000 291.399994 20031221 200000 299.200012 20031221 210000 324.000000 20031221 220000 312.000000 20031221 230000 301.700012 20031222 000000 339.799988 20031222 010000 325.700012 20031222 020000 312.700012 20031222 030000 349.700012 20031222 040000 4.100000 20031222 050000 332.600006 20031222 060000 353.000000 20031222 070000 351.700012 20031222 080000 358.100006 20031222 090000 355.299988 20031222 100000 1.900000 20031222 110000 340.399994 20031222 120000 335.899994 20031222 130000 29.900000 20031222 140000 344.299988 20031222 150000 340.799988 20031222 160000 21.000000 20031222 170000 65.300003 20031222 180000 98.199997 20031222 190000 165.300003 20031222 200000 175.000000 20031222 210000 339.200012 20031222 220000 12.400000 20031222 230000 33.000000 20031223 000000 359.799988 20031223 010000 311.200012 20031223 020000 307.100006 20031223 030000 290.000000 20031223 040000 280.399994 20031223 050000 250.600006 20031223 060000 246.800003 20031223 070000 250.699997 20031223 080000 246.600006 20031223 090000 206.199997 20031223 100000 207.100006 20031223 110000 201.800003 20031223 120000 213.899994 20031223 130000 210.000000 20031223 140000 206.600006 20031223 150000 203.600006 20031223 160000 240.899994 20031223 170000 3.300000 20031223 180000 161.899994 20031223 190000 172.100006 20031223 200000 182.199997 20031223 210000 161.300003 20031223 220000 152.800003 20031223 230000 193.300003 20031224 000000 174.899994 20031224 010000 170.500000 20031224 020000 150.899994 20031224 030000 166.300003 20031224 040000 176.899994 20031224 050000 182.300003 20031224 060000 186.000000 20031224 070000 189.399994 20031224 080000 192.000000 20031224 090000 188.600006 20031224 100000 199.399994 20031224 110000 200.000000 20031224 120000 199.300003 20031224 130000 203.500000 20031224 140000 199.500000 20031224 150000 200.899994 20031224 160000 199.300003 20031224 170000 196.600006 20031224 180000 198.800003 20031224 190000 205.199997 20031224 200000 207.600006 20031224 210000 207.800003 20031224 220000 204.100006 20031224 230000 204.100006 20031225 000000 219.399994 20031225 010000 224.600006 20031225 020000 232.100006 20031225 030000 227.399994 20031225 040000 222.100006 20031225 050000 223.600006 20031225 060000 231.600006 20031225 070000 225.699997 20031225 080000 228.800003 20031225 090000 228.300003 20031225 100000 235.100006 20031225 110000 227.600006 20031225 120000 227.800003 20031225 130000 227.600006 20031225 140000 226.600006 20031225 150000 228.399994 20031225 160000 230.899994 20031225 170000 231.100006 20031225 180000 227.800003 20031225 190000 224.199997 20031225 200000 225.600006 20031225 210000 227.000000 20031225 220000 225.500000 20031225 230000 226.000000 20031226 000000 220.899994 20031226 010000 219.300003 20031226 020000 214.899994 20031226 030000 214.600006 20031226 040000 204.800003 20031226 050000 201.199997 20031226 060000 202.300003 20031226 070000 203.600006 20031226 080000 196.500000 20031226 090000 189.600006 20031226 100000 191.600006 20031226 110000 196.300003 20031226 120000 192.800003 20031226 130000 184.300003 20031226 140000 191.500000 20031226 150000 194.100006 20031226 160000 194.300003 20031226 170000 191.600006 20031226 180000 188.000000 20031226 190000 188.699997 20031226 200000 187.000000 20031226 210000 192.600006 20031226 220000 191.800003 20031226 230000 191.600006 20031227 000000 199.800003 20031227 010000 201.100006 20031227 020000 205.899994 20031227 030000 199.600006 20031227 040000 214.000000 20031227 050000 219.800003 20031227 060000 225.300003 20031227 070000 243.199997 20031227 080000 246.600006 20031227 090000 248.199997 20031227 100000 246.600006 20031227 110000 243.199997 20031227 120000 227.399994 20031227 130000 223.100006 20031227 140000 206.300003 20031227 150000 214.699997 20031227 160000 204.600006 20031227 170000 191.199997 20031227 180000 191.899994 20031227 190000 191.199997 20031227 200000 193.500000 20031227 210000 193.399994 20031227 220000 184.600006 20031227 230000 177.699997 20031228 000000 175.100006 20031228 010000 172.899994 20031228 020000 115.699997 20031228 030000 74.000000 20031228 040000 76.000000 20031228 050000 69.199997 20031228 060000 92.300003 20031228 070000 7.500000 20031228 080000 8.800000 20031228 090000 359.100006 20031228 100000 357.200012 20031228 110000 5.800000 20031228 120000 354.600006 20031228 130000 346.399994 20031228 140000 347.899994 20031228 150000 321.799988 20031228 160000 300.700012 20031228 170000 297.200012 20031228 180000 290.399994 20031228 190000 276.100006 20031228 200000 277.500000 20031228 210000 269.799988 20031228 220000 274.500000 20031228 230000 267.299988 20031229 000000 265.799988 20031229 010000 260.700012 20031229 020000 260.500000 20031229 030000 268.200012 20031229 040000 276.200012 20031229 050000 278.299988 20031229 060000 263.700012 20031229 070000 260.799988 20031229 080000 259.100006 20031229 090000 257.500000 20031229 100000 233.399994 20031229 110000 211.800003 20031229 120000 201.399994 20031229 130000 207.500000 20031229 140000 198.300003 20031229 150000 198.899994 20031229 160000 197.300003 20031229 170000 176.199997 20031229 180000 151.399994 20031229 190000 154.500000 20031229 200000 172.100006 20031229 210000 181.399994 20031229 220000 193.600006 20031229 230000 218.100006 20031230 000000 219.600006 20031230 010000 214.300003 20031230 020000 194.000000 20031230 030000 181.100006 20031230 040000 206.899994 20031230 050000 199.699997 20031230 060000 190.100006 20031230 070000 191.699997 20031230 080000 207.399994 20031230 090000 228.300003 20031230 100000 255.800003 20031230 110000 263.000000 20031230 120000 301.100006 20031230 130000 344.799988 20031230 140000 348.299988 20031230 150000 7.500000 20031230 160000 19.500000 20031230 170000 35.400002 20031230 180000 44.099998 20031230 190000 350.899994 20031230 200000 350.200012 20031230 210000 9.000000 20031230 220000 23.400000 20031230 230000 61.900002 20031231 000000 45.099998 20031231 010000 53.099998 20031231 020000 33.400002 20031231 030000 33.299999 20031231 040000 42.799999 20031231 050000 35.299999 20031231 060000 64.500000 20031231 070000 61.900002 20031231 080000 69.000000 20031231 090000 51.700001 20031231 100000 62.299999 20031231 110000 71.699997 20031231 120000 70.000000 20031231 130000 66.199997 20031231 140000 86.599998 20031231 150000 74.800003 20031231 160000 77.199997 20031231 170000 110.599998 20031231 180000 101.000000 20031231 190000 156.800003 20031231 200000 155.100006 20031231 210000 152.899994 20031231 220000 149.899994 20031231 230000 148.600006 20040101 000000 151.500000