# Modelnaam : Rijmano # data uit : Centrale DONAR (cent) # Tijdzone : MET # Begintijd : 01-07-2003 00:00:00:00 MET # Eindtijd : 01-01-2004 00:00:00:00 MET # Frequentie : 10 # Parameter(s) : WINDSHD [m/s] # Naam station : BROUWHVSGT02 # X-coordinaat : h= 3 m=37 s=06 cs=31 (E50) # Y-coordinaat : h=51 m=46 s=06 cs=36 (E50) # Bemonsteringshoogte : 1000 cm (NAP) SET noecho STATION NAME='BROUWHVSGT02' COOR ZPOS=10.000000 ZREF='NAP' BOTTOM=9999.000000 LON: h= 3 m=37 s=06 cs=31 LAT: h=51 m=46 s=06 cs=36 TIME ZONE='MET' OFFSET=0 VALUES DUMMY=9999.000000 DATA VALUES # datum tijd bpg WINDSHD 20030701 000000 9.900000 20030701 001000 9.900000 20030701 002000 11.100000 20030701 003000 11.700000 20030701 004000 11.100000 20030701 005000 10.600000 20030701 010000 10.300000 20030701 011000 10.600000 20030701 012000 11.400000 20030701 013000 12.100000 20030701 014000 12.000000 20030701 015000 11.600000 20030701 020000 11.100000 20030701 021000 11.200000 20030701 022000 11.300000 20030701 023000 10.600000 20030701 024000 10.500000 20030701 025000 10.000000 20030701 030000 10.100000 20030701 031000 9.400000 20030701 032000 9.100000 20030701 033000 9.800000 20030701 034000 10.300000 20030701 035000 9.600000 20030701 040000 9.600000 20030701 041000 9.700000 20030701 042000 9.100000 20030701 043000 8.900000 20030701 044000 9.300000 20030701 045000 8.900000 20030701 050000 8.900000 20030701 051000 9.100000 20030701 052000 8.900000 20030701 053000 8.800000 20030701 054000 8.600000 20030701 055000 8.500000 20030701 060000 9.300000 20030701 061000 7.900000 20030701 062000 8.000000 20030701 063000 8.400000 20030701 064000 8.400000 20030701 065000 6.800000 20030701 070000 10.500000 20030701 071000 10.000000 20030701 072000 8.200000 20030701 073000 8.400000 20030701 074000 8.700000 20030701 075000 9.000000 20030701 080000 9.400000 20030701 081000 9.600000 20030701 082000 8.800000 20030701 083000 8.400000 20030701 084000 8.100000 20030701 085000 8.400000 20030701 090000 8.600000 20030701 091000 8.500000 20030701 092000 8.400000 20030701 093000 8.500000 20030701 094000 8.600000 20030701 095000 8.400000 20030701 100000 8.600000 20030701 101000 8.400000 20030701 102000 8.300000 20030701 103000 7.600000 20030701 104000 7.400000 20030701 105000 7.100000 20030701 110000 7.300000 20030701 111000 7.000000 20030701 112000 7.400000 20030701 113000 7.700000 20030701 114000 8.200000 20030701 115000 7.600000 20030701 120000 6.100000 20030701 121000 4.800000 20030701 122000 4.600000 20030701 123000 7.000000 20030701 124000 7.000000 20030701 125000 4.700000 20030701 130000 3.900000 20030701 131000 5.100000 20030701 132000 6.200000 20030701 133000 6.400000 20030701 134000 6.400000 20030701 135000 5.600000 20030701 140000 6.200000 20030701 141000 7.100000 20030701 142000 7.700000 20030701 143000 7.600000 20030701 144000 6.100000 20030701 145000 6.200000 20030701 150000 5.200000 20030701 151000 5.200000 20030701 152000 6.000000 20030701 153000 5.900000 20030701 154000 6.000000 20030701 155000 6.100000 20030701 160000 6.500000 20030701 161000 6.900000 20030701 162000 7.100000 20030701 163000 7.900000 20030701 164000 8.200000 20030701 165000 7.900000 20030701 170000 7.700000 20030701 171000 7.300000 20030701 172000 7.700000 20030701 173000 7.600000 20030701 174000 7.100000 20030701 175000 7.100000 20030701 180000 7.300000 20030701 181000 7.800000 20030701 182000 8.300000 20030701 183000 8.800000 20030701 184000 9.100000 20030701 185000 8.900000 20030701 190000 9.600000 20030701 191000 8.900000 20030701 192000 8.900000 20030701 193000 8.900000 20030701 194000 8.900000 20030701 195000 9.100000 20030701 200000 9.800000 20030701 201000 9.900000 20030701 202000 10.400000 20030701 203000 9.900000 20030701 204000 10.300000 20030701 205000 10.200000 20030701 210000 10.300000 20030701 211000 8.900000 20030701 212000 8.300000 20030701 213000 8.400000 20030701 214000 9.200000 20030701 215000 10.200000 20030701 220000 11.100000 20030701 221000 11.800000 20030701 222000 11.500000 20030701 223000 11.800000 20030701 224000 11.100000 20030701 225000 10.900000 20030701 230000 10.700000 20030701 231000 11.100000 20030701 232000 10.900000 20030701 233000 10.400000 20030701 234000 11.200000 20030701 235000 10.500000 20030702 000000 11.400000 20030702 001000 11.300000 20030702 002000 10.300000 20030702 003000 10.300000 20030702 004000 9.600000 20030702 005000 9.800000 20030702 010000 10.000000 20030702 011000 9.400000 20030702 012000 9.700000 20030702 013000 9.500000 20030702 014000 8.800000 20030702 015000 8.200000 20030702 020000 8.400000 20030702 021000 9.000000 20030702 022000 9.200000 20030702 023000 9.300000 20030702 024000 9.800000 20030702 025000 10.400000 20030702 030000 10.400000 20030702 031000 10.600000 20030702 032000 10.900000 20030702 033000 11.000000 20030702 034000 11.300000 20030702 035000 10.800000 20030702 040000 11.600000 20030702 041000 12.300000 20030702 042000 12.000000 20030702 043000 11.700000 20030702 044000 11.300000 20030702 045000 11.400000 20030702 050000 11.000000 20030702 051000 11.100000 20030702 052000 11.400000 20030702 053000 11.600000 20030702 054000 11.400000 20030702 055000 12.200000 20030702 060000 12.100000 20030702 061000 12.300000 20030702 062000 12.200000 20030702 063000 11.700000 20030702 064000 12.200000 20030702 065000 11.800000 20030702 070000 12.100000 20030702 071000 11.700000 20030702 072000 11.600000 20030702 073000 11.000000 20030702 074000 10.900000 20030702 075000 10.600000 20030702 080000 11.100000 20030702 081000 10.800000 20030702 082000 10.900000 20030702 083000 9.900000 20030702 084000 9.100000 20030702 085000 9.100000 20030702 090000 8.900000 20030702 091000 8.700000 20030702 092000 8.500000 20030702 093000 9.200000 20030702 094000 9.700000 20030702 095000 9.400000 20030702 100000 9.300000 20030702 101000 8.900000 20030702 102000 9.500000 20030702 103000 10.400000 20030702 104000 10.000000 20030702 105000 10.500000 20030702 110000 10.800000 20030702 111000 10.800000 20030702 112000 10.500000 20030702 113000 8.800000 20030702 114000 8.700000 20030702 115000 10.300000 20030702 120000 9.900000 20030702 121000 9.900000 20030702 122000 9.400000 20030702 123000 9.300000 20030702 124000 9.900000 20030702 125000 9.500000 20030702 130000 9.500000 20030702 131000 9.700000 20030702 132000 9.400000 20030702 133000 9.200000 20030702 134000 8.900000 20030702 135000 9.200000 20030702 140000 9.700000 20030702 141000 9.100000 20030702 142000 9.100000 20030702 143000 8.900000 20030702 144000 9.000000 20030702 145000 8.900000 20030702 150000 8.600000 20030702 151000 8.200000 20030702 152000 8.600000 20030702 153000 8.300000 20030702 154000 8.300000 20030702 155000 8.300000 20030702 160000 8.100000 20030702 161000 7.900000 20030702 162000 8.200000 20030702 163000 7.700000 20030702 164000 7.800000 20030702 165000 8.100000 20030702 170000 8.200000 20030702 171000 7.800000 20030702 172000 8.100000 20030702 173000 8.000000 20030702 174000 7.900000 20030702 175000 8.300000 20030702 180000 8.200000 20030702 181000 8.000000 20030702 182000 8.200000 20030702 183000 8.200000 20030702 184000 7.500000 20030702 185000 6.900000 20030702 190000 7.000000 20030702 191000 7.000000 20030702 192000 6.500000 20030702 193000 6.600000 20030702 194000 6.100000 20030702 195000 5.500000 20030702 200000 5.400000 20030702 201000 5.200000 20030702 202000 5.500000 20030702 203000 5.400000 20030702 204000 5.400000 20030702 205000 4.600000 20030702 210000 4.600000 20030702 211000 4.000000 20030702 212000 4.300000 20030702 213000 4.200000 20030702 214000 4.300000 20030702 215000 3.800000 20030702 220000 3.700000 20030702 221000 3.500000 20030702 222000 5.800000 20030702 223000 4.800000 20030702 224000 4.700000 20030702 225000 5.900000 20030702 230000 6.500000 20030702 231000 6.200000 20030702 232000 6.300000 20030702 233000 6.300000 20030702 234000 6.200000 20030702 235000 6.000000 20030703 000000 6.700000 20030703 001000 6.900000 20030703 002000 7.300000 20030703 003000 7.300000 20030703 004000 7.900000 20030703 005000 7.700000 20030703 010000 8.200000 20030703 011000 8.200000 20030703 012000 8.200000 20030703 013000 8.100000 20030703 014000 9.800000 20030703 015000 9.800000 20030703 020000 9.100000 20030703 021000 10.300000 20030703 022000 11.400000 20030703 023000 11.400000 20030703 024000 11.300000 20030703 025000 11.600000 20030703 030000 11.900000 20030703 031000 11.600000 20030703 032000 12.500000 20030703 033000 12.900000 20030703 034000 12.700000 20030703 035000 12.400000 20030703 040000 12.700000 20030703 041000 12.800000 20030703 042000 13.400000 20030703 043000 13.000000 20030703 044000 12.900000 20030703 045000 12.800000 20030703 050000 12.900000 20030703 051000 13.000000 20030703 052000 12.600000 20030703 053000 12.800000 20030703 054000 12.600000 20030703 055000 12.500000 20030703 060000 11.900000 20030703 061000 12.400000 20030703 062000 11.600000 20030703 063000 11.500000 20030703 064000 11.200000 20030703 065000 10.900000 20030703 070000 10.900000 20030703 071000 10.800000 20030703 072000 10.800000 20030703 073000 10.300000 20030703 074000 9.800000 20030703 075000 10.200000 20030703 080000 10.100000 20030703 081000 10.400000 20030703 082000 10.400000 20030703 083000 10.300000 20030703 084000 10.400000 20030703 085000 9.900000 20030703 090000 9.600000 20030703 091000 9.400000 20030703 092000 9.300000 20030703 093000 9.400000 20030703 094000 9.400000 20030703 095000 9.200000 20030703 100000 8.600000 20030703 101000 8.800000 20030703 102000 8.700000 20030703 103000 9.000000 20030703 104000 8.300000 20030703 105000 8.600000 20030703 110000 8.800000 20030703 111000 8.500000 20030703 112000 8.300000 20030703 113000 8.200000 20030703 114000 8.600000 20030703 115000 8.400000 20030703 120000 8.200000 20030703 121000 7.800000 20030703 122000 7.700000 20030703 123000 8.000000 20030703 124000 7.500000 20030703 125000 7.600000 20030703 130000 7.700000 20030703 131000 7.400000 20030703 132000 7.500000 20030703 133000 7.700000 20030703 134000 8.000000 20030703 135000 7.600000 20030703 140000 7.400000 20030703 141000 6.900000 20030703 142000 6.900000 20030703 143000 7.000000 20030703 144000 6.900000 20030703 145000 6.500000 20030703 150000 6.300000 20030703 151000 6.400000 20030703 152000 6.400000 20030703 153000 6.500000 20030703 154000 6.900000 20030703 155000 6.600000 20030703 160000 6.900000 20030703 161000 6.800000 20030703 162000 7.000000 20030703 163000 7.400000 20030703 164000 7.400000 20030703 165000 7.600000 20030703 170000 7.200000 20030703 171000 7.600000 20030703 172000 7.700000 20030703 173000 7.300000 20030703 174000 7.400000 20030703 175000 7.000000 20030703 180000 7.000000 20030703 181000 6.700000 20030703 182000 6.700000 20030703 183000 7.000000 20030703 184000 7.000000 20030703 185000 7.300000 20030703 190000 7.200000 20030703 191000 7.200000 20030703 192000 7.400000 20030703 193000 6.800000 20030703 194000 6.500000 20030703 195000 6.100000 20030703 200000 6.200000 20030703 201000 5.900000 20030703 202000 6.500000 20030703 203000 6.400000 20030703 204000 6.100000 20030703 205000 5.800000 20030703 210000 6.300000 20030703 211000 6.300000 20030703 212000 6.100000 20030703 213000 5.800000 20030703 214000 5.800000 20030703 215000 5.400000 20030703 220000 5.300000 20030703 221000 6.400000 20030703 222000 6.600000 20030703 223000 6.900000 20030703 224000 7.000000 20030703 225000 6.800000 20030703 230000 7.000000 20030703 231000 6.900000 20030703 232000 6.900000 20030703 233000 7.000000 20030703 234000 6.900000 20030703 235000 6.800000 20030704 000000 6.600000 20030704 001000 6.900000 20030704 002000 8.000000 20030704 003000 8.500000 20030704 004000 8.100000 20030704 005000 6.500000 20030704 010000 7.200000 20030704 011000 8.000000 20030704 012000 8.700000 20030704 013000 7.400000 20030704 014000 7.100000 20030704 015000 6.100000 20030704 020000 6.100000 20030704 021000 5.500000 20030704 022000 6.700000 20030704 023000 7.200000 20030704 024000 6.400000 20030704 025000 6.000000 20030704 030000 5.600000 20030704 031000 5.800000 20030704 032000 6.000000 20030704 033000 6.600000 20030704 034000 7.000000 20030704 035000 7.000000 20030704 040000 6.700000 20030704 041000 7.100000 20030704 042000 7.100000 20030704 043000 6.800000 20030704 044000 6.600000 20030704 045000 6.700000 20030704 050000 6.400000 20030704 051000 6.100000 20030704 052000 6.600000 20030704 053000 6.400000 20030704 054000 8.300000 20030704 055000 8.200000 20030704 060000 7.900000 20030704 061000 7.600000 20030704 062000 7.800000 20030704 063000 8.400000 20030704 064000 7.800000 20030704 065000 9.700000 20030704 070000 9.200000 20030704 071000 9.100000 20030704 072000 9.100000 20030704 073000 6.600000 20030704 074000 6.100000 20030704 075000 6.100000 20030704 080000 6.100000 20030704 081000 5.800000 20030704 082000 5.700000 20030704 083000 5.400000 20030704 084000 5.700000 20030704 085000 5.500000 20030704 090000 5.600000 20030704 091000 5.600000 20030704 092000 5.600000 20030704 093000 5.700000 20030704 094000 5.400000 20030704 095000 5.200000 20030704 100000 5.500000 20030704 101000 5.800000 20030704 102000 6.400000 20030704 103000 6.600000 20030704 104000 7.500000 20030704 105000 7.400000 20030704 110000 7.400000 20030704 111000 7.100000 20030704 112000 7.500000 20030704 113000 7.600000 20030704 114000 7.800000 20030704 115000 8.000000 20030704 120000 7.800000 20030704 121000 7.600000 20030704 122000 7.500000 20030704 123000 7.500000 20030704 124000 7.700000 20030704 125000 7.900000 20030704 130000 8.100000 20030704 131000 8.000000 20030704 132000 8.100000 20030704 133000 8.000000 20030704 134000 7.800000 20030704 135000 7.400000 20030704 140000 7.200000 20030704 141000 6.900000 20030704 142000 7.000000 20030704 143000 7.600000 20030704 144000 7.800000 20030704 145000 7.300000 20030704 150000 7.300000 20030704 151000 7.300000 20030704 152000 7.400000 20030704 153000 7.600000 20030704 154000 7.600000 20030704 155000 7.900000 20030704 160000 7.600000 20030704 161000 7.300000 20030704 162000 6.900000 20030704 163000 6.300000 20030704 164000 5.900000 20030704 165000 5.400000 20030704 170000 5.100000 20030704 171000 5.600000 20030704 172000 5.700000 20030704 173000 6.000000 20030704 174000 6.100000 20030704 175000 5.700000 20030704 180000 5.700000 20030704 181000 5.500000 20030704 182000 5.600000 20030704 183000 5.500000 20030704 184000 5.700000 20030704 185000 5.400000 20030704 190000 5.300000 20030704 191000 5.400000 20030704 192000 5.500000 20030704 193000 5.700000 20030704 194000 5.400000 20030704 195000 5.700000 20030704 200000 5.300000 20030704 201000 5.900000 20030704 202000 5.900000 20030704 203000 5.500000 20030704 204000 5.500000 20030704 205000 5.400000 20030704 210000 5.600000 20030704 211000 5.400000 20030704 212000 4.800000 20030704 213000 5.200000 20030704 214000 5.000000 20030704 215000 5.200000 20030704 220000 5.400000 20030704 221000 5.200000 20030704 222000 5.600000 20030704 223000 5.800000 20030704 224000 6.100000 20030704 225000 6.500000 20030704 230000 6.600000 20030704 231000 7.200000 20030704 232000 7.400000 20030704 233000 7.500000 20030704 234000 7.900000 20030704 235000 7.700000 20030705 000000 8.600000 20030705 001000 8.500000 20030705 002000 8.000000 20030705 003000 8.700000 20030705 004000 9.500000 20030705 005000 9.100000 20030705 010000 9.400000 20030705 011000 10.000000 20030705 012000 10.100000 20030705 013000 9.800000 20030705 014000 8.300000 20030705 015000 7.700000 20030705 020000 7.800000 20030705 021000 7.300000 20030705 022000 7.700000 20030705 023000 8.100000 20030705 024000 7.700000 20030705 025000 7.700000 20030705 030000 8.400000 20030705 031000 8.900000 20030705 032000 8.600000 20030705 033000 8.100000 20030705 034000 8.500000 20030705 035000 7.700000 20030705 040000 8.300000 20030705 041000 8.600000 20030705 042000 8.500000 20030705 043000 8.100000 20030705 044000 8.000000 20030705 045000 8.300000 20030705 050000 8.200000 20030705 051000 8.400000 20030705 052000 9.000000 20030705 053000 9.600000 20030705 054000 9.500000 20030705 055000 9.300000 20030705 060000 9.400000 20030705 061000 8.000000 20030705 062000 8.200000 20030705 063000 8.100000 20030705 064000 8.000000 20030705 065000 7.800000 20030705 070000 8.500000 20030705 071000 9.000000 20030705 072000 8.400000 20030705 073000 7.600000 20030705 074000 7.600000 20030705 075000 8.300000 20030705 080000 8.200000 20030705 081000 7.800000 20030705 082000 7.500000 20030705 083000 7.200000 20030705 084000 6.900000 20030705 085000 7.000000 20030705 090000 7.200000 20030705 091000 6.400000 20030705 092000 6.800000 20030705 093000 6.900000 20030705 094000 6.900000 20030705 095000 6.800000 20030705 100000 5.700000 20030705 101000 6.700000 20030705 102000 6.300000 20030705 103000 6.200000 20030705 104000 6.300000 20030705 105000 6.200000 20030705 110000 6.000000 20030705 111000 6.300000 20030705 112000 6.300000 20030705 113000 6.000000 20030705 114000 6.300000 20030705 115000 6.600000 20030705 120000 6.100000 20030705 121000 6.600000 20030705 122000 6.400000 20030705 123000 5.900000 20030705 124000 6.100000 20030705 125000 5.900000 20030705 130000 5.900000 20030705 131000 6.300000 20030705 132000 6.300000 20030705 133000 6.000000 20030705 134000 6.000000 20030705 135000 6.000000 20030705 140000 6.100000 20030705 141000 5.800000 20030705 142000 6.400000 20030705 143000 6.400000 20030705 144000 6.600000 20030705 145000 6.600000 20030705 150000 5.700000 20030705 151000 6.300000 20030705 152000 6.100000 20030705 153000 6.700000 20030705 154000 6.500000 20030705 155000 6.600000 20030705 160000 6.300000 20030705 161000 5.900000 20030705 162000 5.800000 20030705 163000 6.400000 20030705 164000 6.300000 20030705 165000 6.400000 20030705 170000 6.300000 20030705 171000 6.100000 20030705 172000 6.000000 20030705 173000 6.100000 20030705 174000 6.200000 20030705 175000 5.000000 20030705 180000 5.500000 20030705 181000 5.400000 20030705 182000 5.800000 20030705 183000 5.700000 20030705 184000 5.500000 20030705 185000 5.300000 20030705 190000 5.700000 20030705 191000 5.600000 20030705 192000 5.000000 20030705 193000 5.100000 20030705 194000 5.700000 20030705 195000 5.200000 20030705 200000 5.700000 20030705 201000 6.000000 20030705 202000 5.200000 20030705 203000 4.200000 20030705 204000 3.700000 20030705 205000 2.800000 20030705 210000 2.800000 20030705 211000 3.400000 20030705 212000 3.500000 20030705 213000 3.700000 20030705 214000 3.500000 20030705 215000 3.400000 20030705 220000 3.600000 20030705 221000 3.500000 20030705 222000 4.500000 20030705 223000 4.600000 20030705 224000 5.400000 20030705 225000 4.800000 20030705 230000 4.300000 20030705 231000 4.200000 20030705 232000 5.000000 20030705 233000 4.700000 20030705 234000 4.600000 20030705 235000 4.500000 20030706 000000 5.000000 20030706 001000 4.300000 20030706 002000 4.000000 20030706 003000 4.500000 20030706 004000 4.600000 20030706 005000 3.600000 20030706 010000 3.000000 20030706 011000 3.900000 20030706 012000 3.800000 20030706 013000 3.200000 20030706 014000 2.900000 20030706 015000 3.000000 20030706 020000 3.600000 20030706 021000 2.700000 20030706 022000 3.000000 20030706 023000 3.000000 20030706 024000 4.200000 20030706 025000 4.000000 20030706 030000 3.100000 20030706 031000 3.200000 20030706 032000 3.000000 20030706 033000 2.900000 20030706 034000 2.800000 20030706 035000 2.500000 20030706 040000 2.100000 20030706 041000 2.300000 20030706 042000 2.700000 20030706 043000 2.500000 20030706 044000 2.800000 20030706 045000 2.800000 20030706 050000 2.900000 20030706 051000 2.600000 20030706 052000 2.600000 20030706 053000 2.800000 20030706 054000 2.900000 20030706 055000 2.700000 20030706 060000 2.800000 20030706 061000 2.300000 20030706 062000 2.700000 20030706 063000 2.700000 20030706 064000 1.800000 20030706 065000 1.400000 20030706 070000 1.300000 20030706 071000 1.300000 20030706 072000 1.600000 20030706 073000 1.900000 20030706 074000 1.900000 20030706 075000 1.900000 20030706 080000 2.300000 20030706 081000 2.500000 20030706 082000 1.700000 20030706 083000 1.700000 20030706 084000 2.000000 20030706 085000 2.100000 20030706 090000 2.100000 20030706 091000 2.300000 20030706 092000 2.300000 20030706 093000 2.000000 20030706 094000 2.500000 20030706 095000 2.400000 20030706 100000 2.100000 20030706 101000 1.600000 20030706 102000 1.400000 20030706 103000 1.100000 20030706 104000 1.000000 20030706 105000 0.600000 20030706 110000 0.300000 20030706 111000 0.200000 20030706 112000 0.400000 20030706 113000 0.700000 20030706 114000 0.400000 20030706 115000 0.600000 20030706 120000 0.400000 20030706 121000 0.300000 20030706 122000 0.400000 20030706 123000 0.200000 20030706 124000 0.400000 20030706 125000 0.200000 20030706 130000 0.500000 20030706 131000 0.700000 20030706 132000 0.500000 20030706 133000 0.200000 20030706 134000 0.300000 20030706 135000 0.000000 20030706 140000 0.000000 20030706 141000 0.000000 20030706 142000 0.000000 20030706 143000 0.000000 20030706 144000 0.000000 20030706 145000 0.000000 20030706 150000 0.000000 20030706 151000 0.000000 20030706 152000 0.100000 20030706 153000 0.800000 20030706 154000 1.000000 20030706 155000 0.700000 20030706 160000 0.900000 20030706 161000 0.800000 20030706 162000 1.000000 20030706 163000 0.800000 20030706 164000 1.100000 20030706 165000 1.400000 20030706 170000 1.400000 20030706 171000 1.400000 20030706 172000 1.100000 20030706 173000 1.300000 20030706 174000 1.500000 20030706 175000 1.500000 20030706 180000 1.600000 20030706 181000 1.600000 20030706 182000 1.400000 20030706 183000 1.500000 20030706 184000 1.400000 20030706 185000 1.100000 20030706 190000 0.900000 20030706 191000 0.800000 20030706 192000 0.700000 20030706 193000 0.800000 20030706 194000 1.100000 20030706 195000 1.200000 20030706 200000 1.000000 20030706 201000 1.000000 20030706 202000 1.100000 20030706 203000 1.200000 20030706 204000 1.300000 20030706 205000 1.600000 20030706 210000 1.700000 20030706 211000 1.600000 20030706 212000 1.700000 20030706 213000 1.600000 20030706 214000 1.600000 20030706 215000 1.600000 20030706 220000 1.700000 20030706 221000 1.900000 20030706 222000 1.800000 20030706 223000 1.900000 20030706 224000 2.200000 20030706 225000 2.000000 20030706 230000 2.000000 20030706 231000 2.000000 20030706 232000 1.900000 20030706 233000 1.800000 20030706 234000 1.900000 20030706 235000 2.000000 20030707 000000 2.300000 20030707 001000 2.600000 20030707 002000 2.900000 20030707 003000 2.600000 20030707 004000 3.000000 20030707 005000 2.800000 20030707 010000 2.800000 20030707 011000 2.800000 20030707 012000 2.700000 20030707 013000 2.800000 20030707 014000 2.700000 20030707 015000 2.700000 20030707 020000 2.600000 20030707 021000 2.500000 20030707 022000 2.500000 20030707 023000 2.500000 20030707 024000 2.400000 20030707 025000 2.400000 20030707 030000 2.300000 20030707 031000 2.000000 20030707 032000 2.000000 20030707 033000 2.100000 20030707 034000 2.000000 20030707 035000 1.900000 20030707 040000 1.800000 20030707 041000 1.900000 20030707 042000 1.800000 20030707 043000 1.900000 20030707 044000 2.100000 20030707 045000 2.100000 20030707 050000 1.800000 20030707 051000 1.800000 20030707 052000 1.800000 20030707 053000 1.800000 20030707 054000 1.900000 20030707 055000 2.000000 20030707 060000 1.800000 20030707 061000 1.800000 20030707 062000 1.800000 20030707 063000 1.300000 20030707 064000 1.000000 20030707 065000 1.000000 20030707 070000 0.500000 20030707 071000 0.100000 20030707 072000 0.300000 20030707 073000 0.000000 20030707 074000 0.200000 20030707 075000 0.100000 20030707 080000 0.000000 20030707 081000 0.000000 20030707 082000 0.000000 20030707 083000 0.000000 20030707 084000 0.000000 20030707 085000 0.200000 20030707 090000 0.900000 20030707 091000 0.800000 20030707 092000 0.400000 20030707 093000 0.200000 20030707 094000 0.800000 20030707 095000 1.000000 20030707 100000 0.700000 20030707 101000 0.800000 20030707 102000 0.800000 20030707 103000 0.800000 20030707 104000 1.000000 20030707 105000 0.800000 20030707 110000 0.600000 20030707 111000 0.600000 20030707 112000 0.600000 20030707 113000 0.400000 20030707 114000 0.500000 20030707 115000 0.700000 20030707 120000 1.100000 20030707 121000 1.200000 20030707 122000 1.500000 20030707 123000 1.400000 20030707 124000 1.400000 20030707 125000 1.500000 20030707 130000 1.300000 20030707 131000 1.300000 20030707 132000 1.100000 20030707 133000 1.200000 20030707 134000 1.100000 20030707 135000 1.300000 20030707 140000 1.300000 20030707 141000 1.400000 20030707 142000 1.300000 20030707 143000 1.600000 20030707 144000 1.600000 20030707 145000 1.500000 20030707 150000 1.600000 20030707 151000 1.700000 20030707 152000 1.700000 20030707 153000 1.600000 20030707 154000 2.000000 20030707 155000 2.200000 20030707 160000 2.100000 20030707 161000 2.400000 20030707 162000 2.500000 20030707 163000 2.700000 20030707 164000 2.900000 20030707 165000 2.700000 20030707 170000 2.800000 20030707 171000 2.500000 20030707 172000 2.400000 20030707 173000 2.400000 20030707 174000 2.200000 20030707 175000 2.200000 20030707 180000 2.200000 20030707 181000 2.200000 20030707 182000 2.000000 20030707 183000 2.300000 20030707 184000 1.900000 20030707 185000 2.000000 20030707 190000 1.900000 20030707 191000 1.700000 20030707 192000 1.400000 20030707 193000 1.100000 20030707 194000 1.000000 20030707 195000 0.800000 20030707 200000 1.100000 20030707 201000 1.000000 20030707 202000 1.200000 20030707 203000 1.200000 20030707 204000 2.100000 20030707 205000 2.800000 20030707 210000 3.000000 20030707 211000 3.200000 20030707 212000 3.700000 20030707 213000 4.300000 20030707 214000 4.600000 20030707 215000 4.300000 20030707 220000 4.400000 20030707 221000 4.600000 20030707 222000 4.600000 20030707 223000 4.600000 20030707 224000 4.600000 20030707 225000 4.600000 20030707 230000 4.400000 20030707 231000 4.300000 20030707 232000 4.400000 20030707 233000 4.300000 20030707 234000 4.500000 20030707 235000 4.800000 20030708 000000 5.000000 20030708 001000 5.000000 20030708 002000 5.200000 20030708 003000 4.900000 20030708 004000 4.600000 20030708 005000 4.800000 20030708 010000 4.900000 20030708 011000 4.800000 20030708 012000 4.800000 20030708 013000 5.000000 20030708 014000 4.800000 20030708 015000 4.800000 20030708 020000 4.700000 20030708 021000 4.600000 20030708 022000 4.800000 20030708 023000 4.800000 20030708 024000 4.500000 20030708 025000 4.500000 20030708 030000 4.900000 20030708 031000 4.600000 20030708 032000 4.300000 20030708 033000 4.400000 20030708 034000 4.200000 20030708 035000 4.300000 20030708 040000 4.500000 20030708 041000 4.100000 20030708 042000 4.000000 20030708 043000 3.900000 20030708 044000 3.500000 20030708 045000 3.200000 20030708 050000 3.000000 20030708 051000 3.100000 20030708 052000 3.200000 20030708 053000 3.200000 20030708 054000 3.100000 20030708 055000 3.400000 20030708 060000 3.500000 20030708 061000 3.500000 20030708 062000 3.700000 20030708 063000 4.100000 20030708 064000 3.800000 20030708 065000 3.500000 20030708 070000 3.900000 20030708 071000 4.200000 20030708 072000 4.100000 20030708 073000 4.200000 20030708 074000 4.100000 20030708 075000 4.200000 20030708 080000 4.000000 20030708 081000 4.000000 20030708 082000 4.300000 20030708 083000 4.000000 20030708 084000 4.100000 20030708 085000 4.100000 20030708 090000 3.900000 20030708 091000 4.100000 20030708 092000 4.500000 20030708 093000 4.700000 20030708 094000 4.500000 20030708 095000 4.700000 20030708 100000 4.500000 20030708 101000 4.500000 20030708 102000 4.500000 20030708 103000 4.400000 20030708 104000 5.000000 20030708 105000 5.200000 20030708 110000 4.900000 20030708 111000 4.900000 20030708 112000 4.900000 20030708 113000 4.900000 20030708 114000 5.200000 20030708 115000 5.700000 20030708 120000 5.700000 20030708 121000 5.600000 20030708 122000 5.700000 20030708 123000 6.000000 20030708 124000 5.500000 20030708 125000 5.600000 20030708 130000 4.700000 20030708 131000 5.500000 20030708 132000 5.400000 20030708 133000 5.200000 20030708 134000 5.200000 20030708 135000 5.300000 20030708 140000 4.600000 20030708 141000 4.100000 20030708 142000 4.100000 20030708 143000 4.000000 20030708 144000 3.800000 20030708 145000 3.600000 20030708 150000 3.900000 20030708 151000 4.400000 20030708 152000 4.500000 20030708 153000 4.800000 20030708 154000 5.200000 20030708 155000 5.400000 20030708 160000 5.000000 20030708 161000 4.700000 20030708 162000 5.300000 20030708 163000 5.400000 20030708 164000 5.600000 20030708 165000 5.700000 20030708 170000 5.300000 20030708 171000 6.100000 20030708 172000 6.500000 20030708 173000 6.000000 20030708 174000 5.700000 20030708 175000 5.000000 20030708 180000 5.000000 20030708 181000 4.700000 20030708 182000 5.600000 20030708 183000 5.400000 20030708 184000 5.200000 20030708 185000 5.600000 20030708 190000 5.700000 20030708 191000 5.600000 20030708 192000 5.400000 20030708 193000 5.200000 20030708 194000 4.800000 20030708 195000 5.200000 20030708 200000 4.600000 20030708 201000 5.000000 20030708 202000 4.500000 20030708 203000 4.600000 20030708 204000 4.100000 20030708 205000 4.100000 20030708 210000 5.000000 20030708 211000 4.800000 20030708 212000 4.600000 20030708 213000 4.800000 20030708 214000 5.300000 20030708 215000 5.400000 20030708 220000 5.100000 20030708 221000 4.900000 20030708 222000 5.400000 20030708 223000 5.600000 20030708 224000 5.800000 20030708 225000 5.800000 20030708 230000 5.600000 20030708 231000 5.500000 20030708 232000 5.100000 20030708 233000 5.300000 20030708 234000 5.200000 20030708 235000 5.000000 20030709 000000 5.100000 20030709 001000 4.800000 20030709 002000 4.800000 20030709 003000 5.400000 20030709 004000 5.000000 20030709 005000 4.400000 20030709 010000 4.700000 20030709 011000 5.000000 20030709 012000 4.600000 20030709 013000 4.600000 20030709 014000 4.900000 20030709 015000 4.600000 20030709 020000 4.800000 20030709 021000 4.500000 20030709 022000 4.900000 20030709 023000 3.900000 20030709 024000 4.300000 20030709 025000 3.800000 20030709 030000 3.200000 20030709 031000 2.800000 20030709 032000 2.500000 20030709 033000 2.400000 20030709 034000 3.300000 20030709 035000 3.900000 20030709 040000 3.300000 20030709 041000 3.300000 20030709 042000 3.800000 20030709 043000 4.800000 20030709 044000 4.600000 20030709 045000 4.300000 20030709 050000 4.500000 20030709 051000 4.100000 20030709 052000 3.600000 20030709 053000 3.900000 20030709 054000 3.900000 20030709 055000 2.700000 20030709 060000 2.700000 20030709 061000 2.900000 20030709 062000 3.200000 20030709 063000 2.700000 20030709 064000 2.000000 20030709 065000 1.700000 20030709 070000 1.600000 20030709 071000 1.600000 20030709 072000 1.700000 20030709 073000 1.800000 20030709 074000 2.100000 20030709 075000 2.400000 20030709 080000 2.300000 20030709 081000 2.900000 20030709 082000 2.400000 20030709 083000 2.800000 20030709 084000 2.800000 20030709 085000 3.300000 20030709 090000 3.400000 20030709 091000 4.000000 20030709 092000 4.000000 20030709 093000 4.300000 20030709 094000 4.100000 20030709 095000 3.700000 20030709 100000 3.400000 20030709 101000 2.700000 20030709 102000 2.100000 20030709 103000 1.800000 20030709 104000 2.100000 20030709 105000 2.500000 20030709 110000 2.700000 20030709 111000 2.600000 20030709 112000 3.000000 20030709 113000 3.600000 20030709 114000 3.800000 20030709 115000 3.800000 20030709 120000 3.100000 20030709 121000 3.000000 20030709 122000 3.200000 20030709 123000 3.300000 20030709 124000 3.600000 20030709 125000 3.600000 20030709 130000 3.500000 20030709 131000 3.800000 20030709 132000 3.700000 20030709 133000 3.600000 20030709 134000 3.200000 20030709 135000 2.800000 20030709 140000 2.900000 20030709 141000 3.100000 20030709 142000 3.300000 20030709 143000 3.100000 20030709 144000 3.000000 20030709 145000 3.300000 20030709 150000 3.400000 20030709 151000 3.400000 20030709 152000 3.400000 20030709 153000 3.300000 20030709 154000 3.100000 20030709 155000 3.200000 20030709 160000 3.300000 20030709 161000 3.800000 20030709 162000 4.000000 20030709 163000 4.100000 20030709 164000 4.600000 20030709 165000 4.800000 20030709 170000 4.900000 20030709 171000 4.700000 20030709 172000 4.400000 20030709 173000 4.200000 20030709 174000 4.400000 20030709 175000 4.400000 20030709 180000 4.400000 20030709 181000 4.600000 20030709 182000 4.600000 20030709 183000 4.600000 20030709 184000 4.800000 20030709 185000 4.800000 20030709 190000 4.800000 20030709 191000 4.900000 20030709 192000 4.500000 20030709 193000 4.400000 20030709 194000 4.400000 20030709 195000 4.600000 20030709 200000 4.400000 20030709 201000 4.300000 20030709 202000 4.400000 20030709 203000 4.300000 20030709 204000 4.200000 20030709 205000 3.900000 20030709 210000 3.900000 20030709 211000 3.900000 20030709 212000 3.800000 20030709 213000 3.700000 20030709 214000 3.800000 20030709 215000 3.700000 20030709 220000 3.700000 20030709 221000 3.400000 20030709 222000 3.600000 20030709 223000 3.800000 20030709 224000 3.700000 20030709 225000 3.800000 20030709 230000 3.500000 20030709 231000 3.300000 20030709 232000 3.300000 20030709 233000 2.800000 20030709 234000 2.200000 20030709 235000 1.900000 20030710 000000 1.600000 20030710 001000 1.600000 20030710 002000 1.700000 20030710 003000 1.600000 20030710 004000 2.000000 20030710 005000 2.000000 20030710 010000 2.400000 20030710 011000 2.700000 20030710 012000 2.500000 20030710 013000 2.300000 20030710 014000 1.900000 20030710 015000 1.500000 20030710 020000 1.700000 20030710 021000 2.100000 20030710 022000 2.300000 20030710 023000 2.000000 20030710 024000 2.100000 20030710 025000 2.200000 20030710 030000 2.100000 20030710 031000 2.400000 20030710 032000 3.000000 20030710 033000 3.000000 20030710 034000 3.100000 20030710 035000 3.600000 20030710 040000 4.300000 20030710 041000 4.700000 20030710 042000 4.900000 20030710 043000 4.800000 20030710 044000 4.800000 20030710 045000 5.000000 20030710 050000 5.100000 20030710 051000 5.100000 20030710 052000 5.200000 20030710 053000 5.300000 20030710 054000 5.600000 20030710 055000 5.300000 20030710 060000 5.100000 20030710 061000 5.300000 20030710 062000 5.200000 20030710 063000 5.200000 20030710 064000 4.900000 20030710 065000 4.400000 20030710 070000 5.100000 20030710 071000 5.500000 20030710 072000 5.800000 20030710 073000 5.300000 20030710 074000 5.100000 20030710 075000 5.000000 20030710 080000 5.100000 20030710 081000 4.900000 20030710 082000 5.200000 20030710 083000 4.800000 20030710 084000 4.600000 20030710 085000 4.700000 20030710 090000 4.700000 20030710 091000 4.500000 20030710 092000 4.400000 20030710 093000 4.100000 20030710 094000 4.200000 20030710 095000 4.000000 20030710 100000 3.500000 20030710 101000 3.300000 20030710 102000 3.000000 20030710 103000 2.700000 20030710 104000 2.700000 20030710 105000 2.900000 20030710 110000 3.100000 20030710 111000 3.000000 20030710 112000 2.700000 20030710 113000 2.300000 20030710 114000 2.400000 20030710 115000 2.000000 20030710 120000 1.600000 20030710 121000 1.300000 20030710 122000 1.100000 20030710 123000 1.100000 20030710 124000 1.100000 20030710 125000 1.100000 20030710 130000 1.400000 20030710 131000 1.200000 20030710 132000 1.300000 20030710 133000 1.400000 20030710 134000 1.400000 20030710 135000 1.600000 20030710 140000 1.800000 20030710 141000 1.600000 20030710 142000 1.800000 20030710 143000 2.200000 20030710 144000 2.300000 20030710 145000 2.100000 20030710 150000 2.300000 20030710 151000 2.300000 20030710 152000 2.400000 20030710 153000 2.400000 20030710 154000 2.200000 20030710 155000 2.100000 20030710 160000 1.800000 20030710 161000 1.900000 20030710 162000 2.200000 20030710 163000 2.600000 20030710 164000 2.500000 20030710 165000 2.400000 20030710 170000 2.100000 20030710 171000 2.000000 20030710 172000 2.200000 20030710 173000 2.200000 20030710 174000 2.300000 20030710 175000 2.400000 20030710 180000 2.700000 20030710 181000 2.800000 20030710 182000 3.000000 20030710 183000 3.500000 20030710 184000 4.300000 20030710 185000 4.600000 20030710 190000 4.900000 20030710 191000 4.800000 20030710 192000 5.100000 20030710 193000 5.300000 20030710 194000 4.400000 20030710 195000 4.600000 20030710 200000 4.700000 20030710 201000 4.200000 20030710 202000 3.400000 20030710 203000 4.500000 20030710 204000 3.900000 20030710 205000 3.700000 20030710 210000 3.300000 20030710 211000 3.300000 20030710 212000 3.800000 20030710 213000 3.800000 20030710 214000 4.000000 20030710 215000 4.500000 20030710 220000 4.500000 20030710 221000 4.400000 20030710 222000 4.700000 20030710 223000 4.600000 20030710 224000 4.600000 20030710 225000 4.800000 20030710 230000 4.800000 20030710 231000 5.600000 20030710 232000 5.800000 20030710 233000 6.100000 20030710 234000 5.700000 20030710 235000 5.400000 20030711 000000 5.200000 20030711 001000 5.200000 20030711 002000 5.400000 20030711 003000 6.100000 20030711 004000 6.400000 20030711 005000 6.400000 20030711 010000 6.900000 20030711 011000 6.600000 20030711 012000 6.700000 20030711 013000 6.400000 20030711 014000 6.100000 20030711 015000 6.600000 20030711 020000 6.300000 20030711 021000 6.300000 20030711 022000 6.700000 20030711 023000 6.900000 20030711 024000 6.800000 20030711 025000 6.700000 20030711 030000 6.800000 20030711 031000 6.900000 20030711 032000 6.700000 20030711 033000 6.800000 20030711 034000 6.600000 20030711 035000 7.000000 20030711 040000 6.700000 20030711 041000 6.900000 20030711 042000 7.000000 20030711 043000 6.900000 20030711 044000 6.700000 20030711 045000 6.500000 20030711 050000 6.400000 20030711 051000 6.400000 20030711 052000 6.400000 20030711 053000 6.600000 20030711 054000 6.000000 20030711 055000 5.800000 20030711 060000 5.400000 20030711 061000 5.300000 20030711 062000 5.600000 20030711 063000 6.000000 20030711 064000 5.800000 20030711 065000 5.700000 20030711 070000 5.900000 20030711 071000 6.800000 20030711 072000 6.800000 20030711 073000 7.100000 20030711 074000 6.900000 20030711 075000 6.400000 20030711 080000 6.500000 20030711 081000 5.900000 20030711 082000 6.200000 20030711 083000 6.400000 20030711 084000 5.600000 20030711 085000 5.400000 20030711 090000 5.100000 20030711 091000 4.600000 20030711 092000 5.300000 20030711 093000 5.200000 20030711 094000 5.900000 20030711 095000 6.700000 20030711 100000 7.300000 20030711 101000 6.700000 20030711 102000 6.800000 20030711 103000 6.900000 20030711 104000 7.100000 20030711 105000 7.400000 20030711 110000 7.600000 20030711 111000 7.800000 20030711 112000 7.100000 20030711 113000 6.900000 20030711 114000 6.900000 20030711 115000 8.500000 20030711 120000 8.100000 20030711 121000 7.800000 20030711 122000 7.400000 20030711 123000 7.500000 20030711 124000 6.800000 20030711 125000 6.100000 20030711 130000 5.600000 20030711 131000 5.200000 20030711 132000 4.800000 20030711 133000 5.000000 20030711 134000 4.800000 20030711 135000 4.800000 20030711 140000 4.900000 20030711 141000 4.800000 20030711 142000 4.300000 20030711 143000 4.000000 20030711 144000 4.100000 20030711 145000 4.900000 20030711 150000 4.600000 20030711 151000 5.200000 20030711 152000 4.800000 20030711 153000 5.100000 20030711 154000 5.200000 20030711 155000 5.100000 20030711 160000 5.400000 20030711 161000 5.300000 20030711 162000 5.900000 20030711 163000 6.400000 20030711 164000 6.400000 20030711 165000 6.900000 20030711 170000 6.900000 20030711 171000 6.900000 20030711 172000 6.300000 20030711 173000 6.600000 20030711 174000 6.400000 20030711 175000 6.700000 20030711 180000 6.100000 20030711 181000 6.300000 20030711 182000 6.200000 20030711 183000 5.900000 20030711 184000 5.100000 20030711 185000 5.000000 20030711 190000 4.300000 20030711 191000 4.800000 20030711 192000 4.100000 20030711 193000 3.900000 20030711 194000 3.800000 20030711 195000 3.700000 20030711 200000 3.600000 20030711 201000 3.700000 20030711 202000 3.800000 20030711 203000 4.200000 20030711 204000 4.200000 20030711 205000 3.800000 20030711 210000 3.800000 20030711 211000 3.600000 20030711 212000 3.400000 20030711 213000 3.100000 20030711 214000 2.900000 20030711 215000 3.100000 20030711 220000 2.900000 20030711 221000 3.000000 20030711 222000 3.500000 20030711 223000 3.000000 20030711 224000 3.000000 20030711 225000 3.200000 20030711 230000 2.600000 20030711 231000 2.400000 20030711 232000 2.700000 20030711 233000 2.500000 20030711 234000 2.500000 20030711 235000 2.200000 20030712 000000 2.200000 20030712 001000 2.400000 20030712 002000 1.900000 20030712 003000 1.700000 20030712 004000 1.600000 20030712 005000 1.100000 20030712 010000 1.100000 20030712 011000 1.200000 20030712 012000 1.700000 20030712 013000 1.600000 20030712 014000 1.900000 20030712 015000 2.100000 20030712 020000 2.600000 20030712 021000 2.900000 20030712 022000 3.000000 20030712 023000 2.700000 20030712 024000 2.800000 20030712 025000 3.000000 20030712 030000 3.300000 20030712 031000 3.300000 20030712 032000 3.800000 20030712 033000 3.800000 20030712 034000 4.100000 20030712 035000 3.900000 20030712 040000 3.900000 20030712 041000 4.300000 20030712 042000 4.400000 20030712 043000 3.900000 20030712 044000 4.100000 20030712 045000 4.500000 20030712 050000 4.300000 20030712 051000 4.300000 20030712 052000 4.800000 20030712 053000 4.600000 20030712 054000 4.900000 20030712 055000 5.300000 20030712 060000 5.400000 20030712 061000 5.700000 20030712 062000 5.500000 20030712 063000 5.300000 20030712 064000 5.100000 20030712 065000 4.900000 20030712 070000 4.800000 20030712 071000 4.600000 20030712 072000 4.400000 20030712 073000 4.000000 20030712 074000 4.000000 20030712 075000 4.200000 20030712 080000 4.200000 20030712 081000 4.000000 20030712 082000 4.100000 20030712 083000 3.600000 20030712 084000 3.600000 20030712 085000 3.500000 20030712 090000 3.700000 20030712 091000 3.400000 20030712 092000 3.600000 20030712 093000 3.200000 20030712 094000 3.000000 20030712 095000 2.800000 20030712 100000 2.800000 20030712 101000 2.600000 20030712 102000 3.200000 20030712 103000 3.200000 20030712 104000 3.000000 20030712 105000 3.500000 20030712 110000 2.900000 20030712 111000 3.100000 20030712 112000 3.100000 20030712 113000 3.200000 20030712 114000 3.300000 20030712 115000 2.600000 20030712 120000 2.900000 20030712 121000 2.900000 20030712 122000 2.900000 20030712 123000 2.800000 20030712 124000 2.800000 20030712 125000 2.600000 20030712 130000 2.400000 20030712 131000 3.000000 20030712 132000 3.300000 20030712 133000 3.200000 20030712 134000 3.300000 20030712 135000 3.600000 20030712 140000 3.700000 20030712 141000 3.600000 20030712 142000 3.800000 20030712 143000 3.900000 20030712 144000 3.700000 20030712 145000 3.600000 20030712 150000 3.500000 20030712 151000 3.400000 20030712 152000 2.900000 20030712 153000 3.200000 20030712 154000 3.000000 20030712 155000 2.900000 20030712 160000 3.100000 20030712 161000 2.800000 20030712 162000 2.700000 20030712 163000 2.400000 20030712 164000 2.300000 20030712 165000 2.300000 20030712 170000 2.000000 20030712 171000 1.900000 20030712 172000 1.900000 20030712 173000 2.000000 20030712 174000 2.100000 20030712 175000 1.900000 20030712 180000 1.700000 20030712 181000 2.000000 20030712 182000 1.900000 20030712 183000 2.400000 20030712 184000 2.100000 20030712 185000 2.400000 20030712 190000 2.400000 20030712 191000 2.400000 20030712 192000 2.500000 20030712 193000 2.400000 20030712 194000 2.900000 20030712 195000 3.000000 20030712 200000 2.900000 20030712 201000 3.300000 20030712 202000 3.100000 20030712 203000 2.900000 20030712 204000 2.800000 20030712 205000 3.300000 20030712 210000 3.400000 20030712 211000 3.800000 20030712 212000 3.900000 20030712 213000 3.900000 20030712 214000 4.100000 20030712 215000 3.800000 20030712 220000 3.900000 20030712 221000 3.800000 20030712 222000 3.600000 20030712 223000 3.900000 20030712 224000 3.800000 20030712 225000 3.900000 20030712 230000 4.100000 20030712 231000 4.100000 20030712 232000 4.300000 20030712 233000 4.200000 20030712 234000 4.100000 20030712 235000 4.200000 20030713 000000 4.100000 20030713 001000 4.100000 20030713 002000 4.000000 20030713 003000 4.200000 20030713 004000 3.900000 20030713 005000 3.800000 20030713 010000 3.600000 20030713 011000 3.600000 20030713 012000 3.900000 20030713 013000 3.900000 20030713 014000 4.000000 20030713 015000 3.500000 20030713 020000 3.500000 20030713 021000 3.200000 20030713 022000 3.300000 20030713 023000 3.700000 20030713 024000 3.900000 20030713 025000 3.400000 20030713 030000 3.700000 20030713 031000 4.000000 20030713 032000 4.100000 20030713 033000 4.500000 20030713 034000 4.500000 20030713 035000 4.800000 20030713 040000 5.100000 20030713 041000 4.700000 20030713 042000 4.400000 20030713 043000 4.400000 20030713 044000 4.200000 20030713 045000 4.300000 20030713 050000 4.100000 20030713 051000 4.700000 20030713 052000 5.100000 20030713 053000 5.000000 20030713 054000 5.200000 20030713 055000 5.200000 20030713 060000 4.800000 20030713 061000 5.100000 20030713 062000 5.600000 20030713 063000 5.300000 20030713 064000 5.200000 20030713 065000 5.200000 20030713 070000 5.100000 20030713 071000 5.200000 20030713 072000 4.200000 20030713 073000 4.200000 20030713 074000 3.900000 20030713 075000 3.600000 20030713 080000 3.700000 20030713 081000 3.500000 20030713 082000 3.400000 20030713 083000 3.200000 20030713 084000 2.900000 20030713 085000 2.900000 20030713 090000 3.500000 20030713 091000 3.700000 20030713 092000 3.900000 20030713 093000 3.900000 20030713 094000 3.900000 20030713 095000 4.400000 20030713 100000 4.400000 20030713 101000 3.600000 20030713 102000 3.100000 20030713 103000 3.100000 20030713 104000 2.600000 20030713 105000 3.900000 20030713 110000 4.400000 20030713 111000 4.700000 20030713 112000 4.600000 20030713 113000 4.600000 20030713 114000 4.500000 20030713 115000 4.600000 20030713 120000 5.200000 20030713 121000 5.400000 20030713 122000 5.400000 20030713 123000 5.200000 20030713 124000 5.000000 20030713 125000 5.500000 20030713 130000 5.700000 20030713 131000 5.500000 20030713 132000 5.900000 20030713 133000 5.800000 20030713 134000 5.900000 20030713 135000 6.200000 20030713 140000 6.300000 20030713 141000 6.500000 20030713 142000 6.500000 20030713 143000 6.400000 20030713 144000 7.100000 20030713 145000 6.900000 20030713 150000 7.600000 20030713 151000 7.300000 20030713 152000 7.200000 20030713 153000 7.300000 20030713 154000 7.400000 20030713 155000 7.700000 20030713 160000 7.900000 20030713 161000 7.900000 20030713 162000 8.000000 20030713 163000 7.800000 20030713 164000 8.100000 20030713 165000 8.100000 20030713 170000 8.000000 20030713 171000 7.900000 20030713 172000 7.400000 20030713 173000 7.500000 20030713 174000 7.500000 20030713 175000 7.500000 20030713 180000 8.100000 20030713 181000 8.200000 20030713 182000 8.300000 20030713 183000 8.200000 20030713 184000 8.700000 20030713 185000 8.300000 20030713 190000 8.400000 20030713 191000 8.500000 20030713 192000 8.600000 20030713 193000 8.800000 20030713 194000 8.900000 20030713 195000 9.100000 20030713 200000 8.700000 20030713 201000 8.700000 20030713 202000 8.400000 20030713 203000 8.400000 20030713 204000 8.100000 20030713 205000 7.700000 20030713 210000 7.300000 20030713 211000 6.900000 20030713 212000 6.300000 20030713 213000 6.100000 20030713 214000 6.100000 20030713 215000 6.400000 20030713 220000 6.400000 20030713 221000 6.700000 20030713 222000 6.400000 20030713 223000 6.400000 20030713 224000 6.300000 20030713 225000 6.400000 20030713 230000 6.600000 20030713 231000 6.300000 20030713 232000 6.100000 20030713 233000 5.900000 20030713 234000 5.600000 20030713 235000 5.400000 20030714 000000 5.300000 20030714 001000 5.100000 20030714 002000 5.000000 20030714 003000 5.200000 20030714 004000 5.700000 20030714 005000 5.600000 20030714 010000 5.500000 20030714 011000 6.000000 20030714 012000 6.000000 20030714 013000 6.000000 20030714 014000 6.600000 20030714 015000 6.700000 20030714 020000 6.400000 20030714 021000 6.400000 20030714 022000 6.300000 20030714 023000 6.800000 20030714 024000 6.600000 20030714 025000 6.700000 20030714 030000 6.100000 20030714 031000 6.200000 20030714 032000 6.000000 20030714 033000 6.100000 20030714 034000 6.200000 20030714 035000 6.400000 20030714 040000 6.400000 20030714 041000 6.400000 20030714 042000 6.700000 20030714 043000 7.100000 20030714 044000 7.200000 20030714 045000 7.200000 20030714 050000 7.400000 20030714 051000 7.700000 20030714 052000 8.200000 20030714 053000 8.900000 20030714 054000 9.100000 20030714 055000 8.900000 20030714 060000 8.900000 20030714 061000 9.100000 20030714 062000 9.200000 20030714 063000 9.300000 20030714 064000 9.800000 20030714 065000 9.500000 20030714 070000 8.500000 20030714 071000 8.800000 20030714 072000 8.800000 20030714 073000 9.100000 20030714 074000 8.800000 20030714 075000 8.800000 20030714 080000 8.600000 20030714 081000 8.800000 20030714 082000 8.200000 20030714 083000 8.000000 20030714 084000 8.200000 20030714 085000 8.100000 20030714 090000 7.400000 20030714 091000 8.300000 20030714 092000 8.000000 20030714 093000 7.700000 20030714 094000 7.800000 20030714 095000 7.600000 20030714 100000 7.800000 20030714 101000 7.800000 20030714 102000 7.200000 20030714 103000 6.900000 20030714 104000 6.300000 20030714 105000 6.100000 20030714 110000 5.400000 20030714 111000 5.400000 20030714 112000 5.400000 20030714 113000 5.700000 20030714 114000 5.500000 20030714 115000 5.900000 20030714 120000 6.000000 20030714 121000 6.100000 20030714 122000 6.100000 20030714 123000 6.100000 20030714 124000 6.400000 20030714 125000 6.600000 20030714 130000 6.500000 20030714 131000 6.400000 20030714 132000 6.300000 20030714 133000 6.400000 20030714 134000 6.300000 20030714 135000 6.200000 20030714 140000 6.400000 20030714 141000 6.400000 20030714 142000 5.700000 20030714 143000 5.600000 20030714 144000 5.600000 20030714 145000 5.200000 20030714 150000 5.500000 20030714 151000 5.800000 20030714 152000 6.500000 20030714 153000 6.000000 20030714 154000 5.900000 20030714 155000 6.200000 20030714 160000 5.700000 20030714 161000 5.100000 20030714 162000 3.600000 20030714 163000 4.500000 20030714 164000 4.500000 20030714 165000 4.800000 20030714 170000 4.500000 20030714 171000 4.600000 20030714 172000 4.800000 20030714 173000 4.400000 20030714 174000 4.600000 20030714 175000 4.800000 20030714 180000 4.800000 20030714 181000 4.400000 20030714 182000 4.600000 20030714 183000 4.200000 20030714 184000 5.900000 20030714 185000 6.300000 20030714 190000 6.900000 20030714 191000 6.700000 20030714 192000 6.600000 20030714 193000 6.300000 20030714 194000 6.000000 20030714 195000 6.100000 20030714 200000 5.900000 20030714 201000 6.300000 20030714 202000 6.200000 20030714 203000 6.300000 20030714 204000 6.100000 20030714 205000 6.300000 20030714 210000 6.500000 20030714 211000 6.700000 20030714 212000 6.500000 20030714 213000 6.700000 20030714 214000 6.800000 20030714 215000 7.300000 20030714 220000 7.100000 20030714 221000 7.100000 20030714 222000 6.900000 20030714 223000 6.900000 20030714 224000 6.400000 20030714 225000 6.200000 20030714 230000 5.900000 20030714 231000 5.700000 20030714 232000 5.700000 20030714 233000 5.800000 20030714 234000 5.500000 20030714 235000 5.500000 20030715 000000 5.700000 20030715 001000 5.600000 20030715 002000 5.500000 20030715 003000 5.500000 20030715 004000 5.400000 20030715 005000 5.600000 20030715 010000 6.000000 20030715 011000 5.900000 20030715 012000 5.700000 20030715 013000 5.500000 20030715 014000 5.900000 20030715 015000 6.300000 20030715 020000 6.800000 20030715 021000 6.700000 20030715 022000 6.400000 20030715 023000 6.300000 20030715 024000 6.300000 20030715 025000 6.300000 20030715 030000 6.500000 20030715 031000 6.600000 20030715 032000 6.100000 20030715 033000 6.700000 20030715 034000 6.500000 20030715 035000 6.600000 20030715 040000 6.700000 20030715 041000 7.000000 20030715 042000 7.100000 20030715 043000 6.900000 20030715 044000 6.500000 20030715 045000 6.200000 20030715 050000 6.200000 20030715 051000 6.600000 20030715 052000 6.500000 20030715 053000 7.000000 20030715 054000 6.900000 20030715 055000 6.800000 20030715 060000 6.900000 20030715 061000 6.500000 20030715 062000 6.800000 20030715 063000 6.900000 20030715 064000 6.700000 20030715 065000 6.800000 20030715 070000 6.500000 20030715 071000 6.600000 20030715 072000 6.600000 20030715 073000 6.700000 20030715 074000 7.100000 20030715 075000 6.900000 20030715 080000 6.500000 20030715 081000 6.100000 20030715 082000 6.400000 20030715 083000 6.300000 20030715 084000 6.200000 20030715 085000 5.900000 20030715 090000 5.900000 20030715 091000 5.600000 20030715 092000 5.800000 20030715 093000 6.300000 20030715 094000 6.500000 20030715 095000 6.900000 20030715 100000 6.200000 20030715 101000 6.600000 20030715 102000 6.700000 20030715 103000 6.800000 20030715 104000 5.900000 20030715 105000 5.600000 20030715 110000 5.400000 20030715 111000 5.700000 20030715 112000 6.300000 20030715 113000 5.400000 20030715 114000 5.200000 20030715 115000 5.300000 20030715 120000 5.000000 20030715 121000 4.800000 20030715 122000 5.300000 20030715 123000 7.300000 20030715 124000 7.700000 20030715 125000 8.100000 20030715 130000 7.800000 20030715 131000 7.400000 20030715 132000 7.000000 20030715 133000 6.800000 20030715 134000 6.900000 20030715 135000 6.800000 20030715 140000 6.300000 20030715 141000 6.500000 20030715 142000 6.300000 20030715 143000 6.700000 20030715 144000 6.200000 20030715 145000 6.400000 20030715 150000 6.600000 20030715 151000 6.900000 20030715 152000 6.300000 20030715 153000 6.300000 20030715 154000 5.900000 20030715 155000 5.900000 20030715 160000 5.700000 20030715 161000 4.700000 20030715 162000 4.400000 20030715 163000 4.800000 20030715 164000 4.700000 20030715 165000 5.000000 20030715 170000 4.500000 20030715 171000 4.500000 20030715 172000 4.200000 20030715 173000 4.300000 20030715 174000 3.000000 20030715 175000 2.800000 20030715 180000 4.700000 20030715 181000 5.500000 20030715 182000 5.300000 20030715 183000 6.100000 20030715 184000 6.100000 20030715 185000 5.500000 20030715 190000 5.300000 20030715 191000 5.300000 20030715 192000 5.300000 20030715 193000 5.700000 20030715 194000 5.700000 20030715 195000 5.500000 20030715 200000 5.500000 20030715 201000 5.200000 20030715 202000 5.400000 20030715 203000 5.400000 20030715 204000 5.500000 20030715 205000 5.500000 20030715 210000 5.900000 20030715 211000 5.800000 20030715 212000 5.800000 20030715 213000 6.200000 20030715 214000 6.400000 20030715 215000 6.400000 20030715 220000 6.200000 20030715 221000 6.500000 20030715 222000 6.600000 20030715 223000 6.600000 20030715 224000 6.700000 20030715 225000 6.400000 20030715 230000 6.600000 20030715 231000 6.100000 20030715 232000 6.700000 20030715 233000 6.900000 20030715 234000 7.000000 20030715 235000 7.100000 20030716 000000 6.500000 20030716 001000 6.300000 20030716 002000 6.500000 20030716 003000 6.800000 20030716 004000 7.100000 20030716 005000 6.800000 20030716 010000 6.200000 20030716 011000 6.400000 20030716 012000 6.900000 20030716 013000 7.400000 20030716 014000 7.500000 20030716 015000 6.800000 20030716 020000 7.000000 20030716 021000 7.300000 20030716 022000 7.800000 20030716 023000 7.400000 20030716 024000 7.100000 20030716 025000 7.100000 20030716 030000 6.400000 20030716 031000 6.300000 20030716 032000 5.300000 20030716 033000 5.400000 20030716 034000 5.700000 20030716 035000 5.800000 20030716 040000 5.200000 20030716 041000 4.900000 20030716 042000 4.600000 20030716 043000 5.700000 20030716 044000 4.700000 20030716 045000 4.800000 20030716 050000 5.200000 20030716 051000 5.700000 20030716 052000 6.400000 20030716 053000 7.200000 20030716 054000 6.200000 20030716 055000 6.200000 20030716 060000 7.200000 20030716 061000 6.900000 20030716 062000 7.700000 20030716 063000 8.100000 20030716 064000 7.500000 20030716 065000 7.200000 20030716 070000 7.100000 20030716 071000 7.100000 20030716 072000 6.600000 20030716 073000 6.800000 20030716 074000 7.400000 20030716 075000 7.100000 20030716 080000 6.500000 20030716 081000 6.400000 20030716 082000 6.200000 20030716 083000 6.400000 20030716 084000 6.500000 20030716 085000 6.200000 20030716 090000 5.400000 20030716 091000 4.800000 20030716 092000 5.200000 20030716 093000 4.500000 20030716 094000 4.100000 20030716 095000 5.300000 20030716 100000 4.800000 20030716 101000 6.200000 20030716 102000 6.700000 20030716 103000 7.200000 20030716 104000 8.000000 20030716 105000 7.500000 20030716 110000 7.100000 20030716 111000 6.800000 20030716 112000 6.700000 20030716 113000 6.700000 20030716 114000 6.900000 20030716 115000 6.200000 20030716 120000 7.000000 20030716 121000 6.800000 20030716 122000 6.000000 20030716 123000 5.900000 20030716 124000 6.600000 20030716 125000 6.500000 20030716 130000 5.000000 20030716 131000 4.600000 20030716 132000 3.400000 20030716 133000 1.400000 20030716 134000 0.500000 20030716 135000 0.200000 20030716 140000 0.400000 20030716 141000 0.800000 20030716 142000 1.100000 20030716 143000 4.600000 20030716 144000 5.100000 20030716 145000 5.900000 20030716 150000 6.300000 20030716 151000 6.900000 20030716 152000 6.700000 20030716 153000 7.700000 20030716 154000 9.300000 20030716 155000 10.000000 20030716 160000 10.700000 20030716 161000 11.100000 20030716 162000 11.200000 20030716 163000 11.100000 20030716 164000 10.500000 20030716 165000 10.600000 20030716 170000 10.500000 20030716 171000 10.600000 20030716 172000 10.700000 20030716 173000 10.100000 20030716 174000 10.700000 20030716 175000 11.800000 20030716 180000 11.700000 20030716 181000 11.700000 20030716 182000 11.800000 20030716 183000 11.400000 20030716 184000 10.500000 20030716 185000 10.600000 20030716 190000 11.300000 20030716 191000 10.300000 20030716 192000 10.100000 20030716 193000 9.700000 20030716 194000 9.500000 20030716 195000 9.900000 20030716 200000 9.700000 20030716 201000 9.200000 20030716 202000 8.300000 20030716 203000 7.400000 20030716 204000 8.000000 20030716 205000 7.500000 20030716 210000 7.400000 20030716 211000 7.100000 20030716 212000 7.600000 20030716 213000 7.400000 20030716 214000 6.600000 20030716 215000 6.200000 20030716 220000 6.200000 20030716 221000 6.000000 20030716 222000 5.600000 20030716 223000 4.900000 20030716 224000 4.500000 20030716 225000 4.900000 20030716 230000 6.200000 20030716 231000 5.400000 20030716 232000 5.300000 20030716 233000 5.500000 20030716 234000 6.300000 20030716 235000 6.100000 20030717 000000 7.200000 20030717 001000 7.700000 20030717 002000 7.500000 20030717 003000 7.100000 20030717 004000 6.500000 20030717 005000 7.300000 20030717 010000 6.500000 20030717 011000 6.900000 20030717 012000 6.600000 20030717 013000 7.800000 20030717 014000 7.900000 20030717 015000 8.600000 20030717 020000 8.900000 20030717 021000 8.200000 20030717 022000 7.500000 20030717 023000 7.400000 20030717 024000 7.800000 20030717 025000 6.700000 20030717 030000 6.800000 20030717 031000 5.600000 20030717 032000 5.300000 20030717 033000 5.000000 20030717 034000 4.400000 20030717 035000 4.000000 20030717 040000 3.600000 20030717 041000 3.100000 20030717 042000 3.200000 20030717 043000 3.100000 20030717 044000 3.200000 20030717 045000 7.900000 20030717 050000 7.200000 20030717 051000 8.100000 20030717 052000 7.700000 20030717 053000 6.700000 20030717 054000 6.100000 20030717 055000 6.000000 20030717 060000 6.900000 20030717 061000 7.100000 20030717 062000 7.200000 20030717 063000 7.200000 20030717 064000 6.900000 20030717 065000 7.400000 20030717 070000 7.900000 20030717 071000 8.500000 20030717 072000 7.500000 20030717 073000 7.900000 20030717 074000 11.300000 20030717 075000 12.900000 20030717 080000 13.400000 20030717 081000 12.700000 20030717 082000 13.300000 20030717 083000 13.800000 20030717 084000 13.900000 20030717 085000 13.900000 20030717 090000 13.900000 20030717 091000 14.300000 20030717 092000 14.100000 20030717 093000 13.600000 20030717 094000 13.700000 20030717 095000 13.500000 20030717 100000 14.100000 20030717 101000 12.600000 20030717 102000 13.400000 20030717 103000 13.100000 20030717 104000 14.100000 20030717 105000 13.600000 20030717 110000 13.800000 20030717 111000 14.100000 20030717 112000 14.900000 20030717 113000 13.900000 20030717 114000 14.200000 20030717 115000 14.000000 20030717 120000 14.200000 20030717 121000 14.100000 20030717 122000 14.000000 20030717 123000 14.000000 20030717 124000 13.400000 20030717 125000 13.400000 20030717 130000 13.300000 20030717 131000 13.400000 20030717 132000 13.100000 20030717 133000 12.800000 20030717 134000 13.100000 20030717 135000 13.700000 20030717 140000 13.100000 20030717 141000 13.100000 20030717 142000 13.700000 20030717 143000 13.300000 20030717 144000 13.900000 20030717 145000 14.100000 20030717 150000 14.900000 20030717 151000 13.900000 20030717 152000 14.100000 20030717 153000 15.000000 20030717 154000 14.400000 20030717 155000 14.300000 20030717 160000 13.200000 20030717 161000 13.000000 20030717 162000 12.400000 20030717 163000 12.300000 20030717 164000 12.700000 20030717 165000 13.300000 20030717 170000 13.200000 20030717 171000 13.000000 20030717 172000 13.300000 20030717 173000 13.500000 20030717 174000 13.300000 20030717 175000 14.600000 20030717 180000 14.600000 20030717 181000 13.700000 20030717 182000 12.700000 20030717 183000 13.500000 20030717 184000 14.800000 20030717 185000 14.300000 20030717 190000 14.500000 20030717 191000 15.600000 20030717 192000 14.900000 20030717 193000 15.800000 20030717 194000 15.200000 20030717 195000 16.299999 20030717 200000 16.000000 20030717 201000 16.100000 20030717 202000 15.600000 20030717 203000 15.600000 20030717 204000 14.800000 20030717 205000 14.800000 20030717 210000 14.700000 20030717 211000 14.400000 20030717 212000 14.600000 20030717 213000 14.800000 20030717 214000 14.900000 20030717 215000 14.900000 20030717 220000 14.100000 20030717 221000 14.600000 20030717 222000 14.100000 20030717 223000 13.900000 20030717 224000 14.500000 20030717 225000 13.500000 20030717 230000 12.400000 20030717 231000 12.900000 20030717 232000 11.800000 20030717 233000 12.300000 20030717 234000 13.000000 20030717 235000 12.400000 20030718 000000 12.600000 20030718 001000 12.500000 20030718 002000 12.000000 20030718 003000 11.400000 20030718 004000 11.100000 20030718 005000 10.300000 20030718 010000 10.600000 20030718 011000 10.900000 20030718 012000 10.800000 20030718 013000 10.100000 20030718 014000 10.400000 20030718 015000 11.100000 20030718 020000 11.100000 20030718 021000 10.600000 20030718 022000 11.200000 20030718 023000 12.000000 20030718 024000 11.600000 20030718 025000 11.000000 20030718 030000 11.000000 20030718 031000 11.200000 20030718 032000 10.700000 20030718 033000 11.200000 20030718 034000 11.300000 20030718 035000 10.500000 20030718 040000 10.800000 20030718 041000 10.500000 20030718 042000 10.700000 20030718 043000 10.300000 20030718 044000 10.000000 20030718 045000 10.200000 20030718 050000 9.600000 20030718 051000 8.500000 20030718 052000 8.700000 20030718 053000 8.900000 20030718 054000 7.500000 20030718 055000 8.000000 20030718 060000 8.600000 20030718 061000 9.100000 20030718 062000 11.000000 20030718 063000 11.200000 20030718 064000 11.400000 20030718 065000 10.900000 20030718 070000 11.000000 20030718 071000 12.300000 20030718 072000 13.000000 20030718 073000 12.200000 20030718 074000 11.000000 20030718 075000 11.300000 20030718 080000 11.300000 20030718 081000 11.700000 20030718 082000 10.400000 20030718 083000 11.400000 20030718 084000 11.700000 20030718 085000 11.100000 20030718 090000 11.300000 20030718 091000 10.400000 20030718 092000 11.500000 20030718 093000 10.800000 20030718 094000 11.400000 20030718 095000 12.200000 20030718 100000 12.800000 20030718 101000 12.400000 20030718 102000 11.800000 20030718 103000 12.000000 20030718 104000 11.600000 20030718 105000 11.900000 20030718 110000 12.300000 20030718 111000 12.100000 20030718 112000 11.900000 20030718 113000 11.500000 20030718 114000 12.000000 20030718 115000 10.800000 20030718 120000 10.100000 20030718 121000 10.500000 20030718 122000 10.300000 20030718 123000 10.400000 20030718 124000 10.900000 20030718 125000 10.500000 20030718 130000 10.100000 20030718 131000 10.100000 20030718 132000 9.500000 20030718 133000 9.400000 20030718 134000 9.200000 20030718 135000 9.200000 20030718 140000 8.900000 20030718 141000 8.000000 20030718 142000 8.000000 20030718 143000 8.700000 20030718 144000 7.800000 20030718 145000 7.600000 20030718 150000 8.100000 20030718 151000 6.900000 20030718 152000 6.600000 20030718 153000 6.800000 20030718 154000 6.900000 20030718 155000 6.000000 20030718 160000 6.000000 20030718 161000 5.500000 20030718 162000 5.100000 20030718 163000 4.700000 20030718 164000 4.900000 20030718 165000 4.100000 20030718 170000 4.900000 20030718 171000 4.600000 20030718 172000 4.400000 20030718 173000 4.400000 20030718 174000 4.100000 20030718 175000 3.600000 20030718 180000 3.800000 20030718 181000 3.400000 20030718 182000 3.200000 20030718 183000 2.500000 20030718 184000 2.900000 20030718 185000 3.200000 20030718 190000 2.700000 20030718 191000 3.300000 20030718 192000 2.800000 20030718 193000 2.400000 20030718 194000 1.800000 20030718 195000 1.500000 20030718 200000 1.700000 20030718 201000 1.900000 20030718 202000 1.900000 20030718 203000 2.200000 20030718 204000 2.200000 20030718 205000 1.800000 20030718 210000 1.900000 20030718 211000 2.300000 20030718 212000 2.000000 20030718 213000 2.300000 20030718 214000 2.400000 20030718 215000 2.100000 20030718 220000 1.900000 20030718 221000 2.400000 20030718 222000 2.300000 20030718 223000 2.400000 20030718 224000 2.400000 20030718 225000 2.100000 20030718 230000 2.100000 20030718 231000 1.900000 20030718 232000 1.900000 20030718 233000 1.800000 20030718 234000 1.900000 20030718 235000 2.300000 20030719 000000 2.000000 20030719 001000 2.100000 20030719 002000 2.200000 20030719 003000 2.400000 20030719 004000 3.200000 20030719 005000 3.400000 20030719 010000 3.300000 20030719 011000 3.000000 20030719 012000 3.400000 20030719 013000 3.500000 20030719 014000 3.300000 20030719 015000 2.900000 20030719 020000 2.500000 20030719 021000 2.500000 20030719 022000 1.900000 20030719 023000 1.700000 20030719 024000 1.300000 20030719 025000 1.600000 20030719 030000 1.600000 20030719 031000 1.800000 20030719 032000 2.100000 20030719 033000 2.300000 20030719 034000 2.700000 20030719 035000 3.300000 20030719 040000 4.100000 20030719 041000 4.500000 20030719 042000 4.100000 20030719 043000 3.800000 20030719 044000 3.900000 20030719 045000 4.400000 20030719 050000 4.300000 20030719 051000 4.100000 20030719 052000 4.300000 20030719 053000 3.900000 20030719 054000 3.800000 20030719 055000 3.600000 20030719 060000 3.400000 20030719 061000 3.500000 20030719 062000 3.400000 20030719 063000 3.500000 20030719 064000 3.600000 20030719 065000 3.700000 20030719 070000 3.700000 20030719 071000 3.700000 20030719 072000 4.500000 20030719 073000 5.100000 20030719 074000 5.300000 20030719 075000 5.400000 20030719 080000 5.500000 20030719 081000 4.800000 20030719 082000 4.100000 20030719 083000 4.000000 20030719 084000 3.800000 20030719 085000 4.500000 20030719 090000 4.600000 20030719 091000 4.700000 20030719 092000 4.500000 20030719 093000 4.300000 20030719 094000 4.500000 20030719 095000 4.400000 20030719 100000 4.200000 20030719 101000 3.900000 20030719 102000 3.600000 20030719 103000 3.700000 20030719 104000 4.100000 20030719 105000 4.500000 20030719 110000 4.900000 20030719 111000 4.400000 20030719 112000 4.500000 20030719 113000 4.500000 20030719 114000 3.600000 20030719 115000 3.700000 20030719 120000 3.700000 20030719 121000 3.400000 20030719 122000 2.900000 20030719 123000 2.800000 20030719 124000 2.300000 20030719 125000 1.600000 20030719 130000 1.600000 20030719 131000 1.400000 20030719 132000 1.200000 20030719 133000 0.700000 20030719 134000 0.800000 20030719 135000 0.600000 20030719 140000 0.900000 20030719 141000 1.300000 20030719 142000 1.300000 20030719 143000 1.500000 20030719 144000 1.600000 20030719 145000 2.600000 20030719 150000 3.400000 20030719 151000 3.300000 20030719 152000 3.900000 20030719 153000 4.100000 20030719 154000 3.900000 20030719 155000 4.000000 20030719 160000 3.800000 20030719 161000 3.700000 20030719 162000 3.300000 20030719 163000 4.300000 20030719 164000 4.600000 20030719 165000 4.500000 20030719 170000 4.500000 20030719 171000 4.900000 20030719 172000 5.200000 20030719 173000 5.200000 20030719 174000 4.100000 20030719 175000 4.400000 20030719 180000 4.500000 20030719 181000 4.900000 20030719 182000 5.100000 20030719 183000 5.200000 20030719 184000 5.100000 20030719 185000 4.800000 20030719 190000 5.300000 20030719 191000 5.900000 20030719 192000 5.600000 20030719 193000 5.200000 20030719 194000 5.500000 20030719 195000 5.600000 20030719 200000 5.700000 20030719 201000 6.000000 20030719 202000 6.400000 20030719 203000 6.000000 20030719 204000 5.800000 20030719 205000 5.800000 20030719 210000 6.100000 20030719 211000 6.300000 20030719 212000 6.700000 20030719 213000 6.400000 20030719 214000 6.300000 20030719 215000 7.000000 20030719 220000 7.000000 20030719 221000 7.200000 20030719 222000 7.200000 20030719 223000 7.400000 20030719 224000 7.300000 20030719 225000 7.300000 20030719 230000 7.400000 20030719 231000 7.100000 20030719 232000 6.500000 20030719 233000 6.200000 20030719 234000 6.500000 20030719 235000 6.000000 20030720 000000 5.700000 20030720 001000 5.200000 20030720 002000 5.200000 20030720 003000 5.700000 20030720 004000 5.600000 20030720 005000 5.400000 20030720 010000 5.700000 20030720 011000 5.400000 20030720 012000 4.800000 20030720 013000 4.600000 20030720 014000 4.800000 20030720 015000 4.800000 20030720 020000 4.800000 20030720 021000 4.700000 20030720 022000 4.800000 20030720 023000 4.700000 20030720 024000 4.500000 20030720 025000 4.300000 20030720 030000 5.600000 20030720 031000 4.800000 20030720 032000 5.000000 20030720 033000 6.200000 20030720 034000 6.000000 20030720 035000 6.000000 20030720 040000 6.200000 20030720 041000 7.100000 20030720 042000 9.100000 20030720 043000 8.500000 20030720 044000 7.600000 20030720 045000 8.200000 20030720 050000 8.000000 20030720 051000 7.100000 20030720 052000 7.600000 20030720 053000 6.600000 20030720 054000 5.800000 20030720 055000 7.300000 20030720 060000 7.600000 20030720 061000 7.600000 20030720 062000 6.600000 20030720 063000 6.100000 20030720 064000 4.900000 20030720 065000 4.100000 20030720 070000 3.700000 20030720 071000 2.500000 20030720 072000 2.700000 20030720 073000 3.600000 20030720 074000 3.100000 20030720 075000 4.100000 20030720 080000 5.100000 20030720 081000 4.500000 20030720 082000 4.100000 20030720 083000 2.900000 20030720 084000 3.100000 20030720 085000 4.200000 20030720 090000 4.100000 20030720 091000 5.300000 20030720 092000 5.400000 20030720 093000 6.400000 20030720 094000 6.200000 20030720 095000 6.300000 20030720 100000 6.300000 20030720 101000 6.500000 20030720 102000 6.800000 20030720 103000 6.400000 20030720 104000 5.700000 20030720 105000 5.400000 20030720 110000 5.700000 20030720 111000 5.900000 20030720 112000 5.900000 20030720 113000 6.800000 20030720 114000 7.200000 20030720 115000 7.200000 20030720 120000 7.100000 20030720 121000 7.200000 20030720 122000 6.800000 20030720 123000 6.700000 20030720 124000 5.600000 20030720 125000 5.400000 20030720 130000 5.700000 20030720 131000 5.700000 20030720 132000 5.600000 20030720 133000 5.800000 20030720 134000 6.200000 20030720 135000 6.200000 20030720 140000 6.800000 20030720 141000 6.600000 20030720 142000 6.500000 20030720 143000 6.800000 20030720 144000 6.500000 20030720 145000 6.200000 20030720 150000 5.900000 20030720 151000 5.800000 20030720 152000 5.600000 20030720 153000 6.900000 20030720 154000 5.900000 20030720 155000 5.800000 20030720 160000 4.600000 20030720 161000 5.200000 20030720 162000 4.700000 20030720 163000 4.600000 20030720 164000 4.900000 20030720 165000 5.400000 20030720 170000 5.200000 20030720 171000 5.200000 20030720 172000 5.200000 20030720 173000 5.900000 20030720 174000 6.000000 20030720 175000 6.100000 20030720 180000 5.600000 20030720 181000 5.700000 20030720 182000 5.400000 20030720 183000 5.500000 20030720 184000 5.600000 20030720 185000 5.700000 20030720 190000 6.800000 20030720 191000 6.300000 20030720 192000 5.900000 20030720 193000 6.300000 20030720 194000 5.600000 20030720 195000 6.000000 20030720 200000 6.100000 20030720 201000 6.400000 20030720 202000 6.800000 20030720 203000 6.300000 20030720 204000 6.800000 20030720 205000 6.700000 20030720 210000 6.400000 20030720 211000 6.300000 20030720 212000 7.100000 20030720 213000 6.900000 20030720 214000 6.500000 20030720 215000 6.600000 20030720 220000 6.600000 20030720 221000 6.800000 20030720 222000 7.200000 20030720 223000 7.300000 20030720 224000 6.900000 20030720 225000 7.100000 20030720 230000 7.200000 20030720 231000 7.400000 20030720 232000 7.700000 20030720 233000 7.700000 20030720 234000 7.100000 20030720 235000 7.400000 20030721 000000 7.500000 20030721 001000 6.900000 20030721 002000 6.800000 20030721 003000 6.700000 20030721 004000 6.900000 20030721 005000 6.400000 20030721 010000 6.400000 20030721 011000 6.300000 20030721 012000 6.200000 20030721 013000 5.400000 20030721 014000 4.900000 20030721 015000 4.400000 20030721 020000 4.000000 20030721 021000 4.300000 20030721 022000 4.100000 20030721 023000 4.600000 20030721 024000 4.600000 20030721 025000 4.500000 20030721 030000 4.300000 20030721 031000 4.300000 20030721 032000 4.200000 20030721 033000 3.500000 20030721 034000 2.600000 20030721 035000 1.800000 20030721 040000 0.900000 20030721 041000 1.200000 20030721 042000 3.700000 20030721 043000 5.100000 20030721 044000 5.300000 20030721 045000 5.100000 20030721 050000 5.000000 20030721 051000 5.200000 20030721 052000 5.100000 20030721 053000 5.000000 20030721 054000 4.800000 20030721 055000 4.800000 20030721 060000 5.100000 20030721 061000 4.800000 20030721 062000 4.700000 20030721 063000 4.500000 20030721 064000 4.700000 20030721 065000 4.900000 20030721 070000 4.500000 20030721 071000 4.400000 20030721 072000 4.400000 20030721 073000 4.400000 20030721 074000 4.400000 20030721 075000 4.300000 20030721 080000 3.700000 20030721 081000 3.500000 20030721 082000 3.300000 20030721 083000 3.200000 20030721 084000 3.400000 20030721 085000 3.300000 20030721 090000 3.400000 20030721 091000 3.100000 20030721 092000 3.500000 20030721 093000 5.100000 20030721 094000 5.300000 20030721 095000 6.500000 20030721 100000 6.700000 20030721 101000 6.100000 20030721 102000 5.600000 20030721 103000 4.800000 20030721 104000 4.600000 20030721 105000 4.700000 20030721 110000 4.600000 20030721 111000 4.700000 20030721 112000 4.800000 20030721 113000 4.400000 20030721 114000 3.300000 20030721 115000 3.000000 20030721 120000 3.300000 20030721 121000 4.400000 20030721 122000 5.500000 20030721 123000 6.200000 20030721 124000 6.200000 20030721 125000 6.100000 20030721 130000 4.100000 20030721 131000 3.800000 20030721 132000 4.300000 20030721 133000 4.800000 20030721 134000 4.900000 20030721 135000 4.600000 20030721 140000 5.800000 20030721 141000 5.700000 20030721 142000 5.800000 20030721 143000 5.800000 20030721 144000 5.800000 20030721 145000 6.900000 20030721 150000 6.000000 20030721 151000 6.100000 20030721 152000 6.200000 20030721 153000 5.600000 20030721 154000 5.600000 20030721 155000 6.300000 20030721 160000 6.800000 20030721 161000 6.700000 20030721 162000 6.400000 20030721 163000 6.500000 20030721 164000 6.500000 20030721 165000 6.400000 20030721 170000 6.700000 20030721 171000 6.100000 20030721 172000 6.300000 20030721 173000 6.300000 20030721 174000 6.800000 20030721 175000 6.300000 20030721 180000 6.500000 20030721 181000 5.900000 20030721 182000 5.900000 20030721 183000 6.100000 20030721 184000 6.300000 20030721 185000 6.000000 20030721 190000 6.500000 20030721 191000 6.900000 20030721 192000 6.800000 20030721 193000 7.000000 20030721 194000 6.800000 20030721 195000 6.900000 20030721 200000 7.600000 20030721 201000 6.700000 20030721 202000 6.400000 20030721 203000 5.900000 20030721 204000 6.100000 20030721 205000 6.100000 20030721 210000 6.300000 20030721 211000 6.400000 20030721 212000 6.200000 20030721 213000 6.000000 20030721 214000 6.600000 20030721 215000 6.800000 20030721 220000 7.000000 20030721 221000 7.500000 20030721 222000 7.600000 20030721 223000 7.400000 20030721 224000 7.800000 20030721 225000 7.800000 20030721 230000 8.000000 20030721 231000 8.100000 20030721 232000 8.000000 20030721 233000 7.600000 20030721 234000 8.800000 20030721 235000 9.300000 20030722 000000 9.300000 20030722 001000 9.900000 20030722 002000 9.900000 20030722 003000 10.700000 20030722 004000 9.900000 20030722 005000 9.700000 20030722 010000 9.000000 20030722 011000 9.500000 20030722 012000 10.300000 20030722 013000 10.100000 20030722 014000 10.400000 20030722 015000 10.300000 20030722 020000 9.600000 20030722 021000 9.500000 20030722 022000 9.500000 20030722 023000 9.400000 20030722 024000 9.500000 20030722 025000 9.400000 20030722 030000 9.000000 20030722 031000 8.900000 20030722 032000 8.700000 20030722 033000 8.200000 20030722 034000 8.500000 20030722 035000 8.800000 20030722 040000 8.700000 20030722 041000 8.800000 20030722 042000 8.600000 20030722 043000 8.700000 20030722 044000 8.300000 20030722 045000 8.600000 20030722 050000 8.700000 20030722 051000 8.300000 20030722 052000 7.900000 20030722 053000 7.700000 20030722 054000 7.800000 20030722 055000 7.500000 20030722 060000 7.600000 20030722 061000 7.200000 20030722 062000 7.200000 20030722 063000 7.300000 20030722 064000 7.000000 20030722 065000 6.700000 20030722 070000 6.900000 20030722 071000 6.800000 20030722 072000 6.600000 20030722 073000 6.400000 20030722 074000 6.400000 20030722 075000 6.300000 20030722 080000 6.500000 20030722 081000 6.800000 20030722 082000 7.300000 20030722 083000 7.100000 20030722 084000 6.700000 20030722 085000 6.700000 20030722 090000 6.800000 20030722 091000 6.600000 20030722 092000 7.100000 20030722 093000 6.900000 20030722 094000 6.800000 20030722 095000 7.200000 20030722 100000 7.000000 20030722 101000 7.600000 20030722 102000 7.400000 20030722 103000 7.300000 20030722 104000 7.200000 20030722 105000 7.400000 20030722 110000 7.800000 20030722 111000 8.100000 20030722 112000 8.100000 20030722 113000 8.000000 20030722 114000 8.400000 20030722 115000 7.900000 20030722 120000 7.900000 20030722 121000 7.900000 20030722 122000 7.900000 20030722 123000 7.700000 20030722 124000 8.100000 20030722 125000 8.300000 20030722 130000 8.000000 20030722 131000 8.000000 20030722 132000 7.100000 20030722 133000 7.000000 20030722 134000 7.300000 20030722 135000 7.400000 20030722 140000 7.200000 20030722 141000 7.500000 20030722 142000 8.200000 20030722 143000 8.000000 20030722 144000 8.200000 20030722 145000 8.300000 20030722 150000 8.400000 20030722 151000 8.400000 20030722 152000 8.200000 20030722 153000 8.400000 20030722 154000 8.200000 20030722 155000 8.300000 20030722 160000 8.600000 20030722 161000 8.800000 20030722 162000 8.500000 20030722 163000 9.100000 20030722 164000 8.300000 20030722 165000 8.300000 20030722 170000 7.700000 20030722 171000 8.000000 20030722 172000 7.700000 20030722 173000 7.000000 20030722 174000 7.400000 20030722 175000 7.600000 20030722 180000 7.100000 20030722 181000 6.900000 20030722 182000 6.800000 20030722 183000 6.500000 20030722 184000 7.400000 20030722 185000 7.500000 20030722 190000 7.900000 20030722 191000 7.500000 20030722 192000 7.400000 20030722 193000 7.100000 20030722 194000 7.600000 20030722 195000 7.900000 20030722 200000 8.800000 20030722 201000 8.600000 20030722 202000 8.700000 20030722 203000 8.000000 20030722 204000 7.900000 20030722 205000 7.500000 20030722 210000 7.700000 20030722 211000 7.400000 20030722 212000 7.400000 20030722 213000 7.700000 20030722 214000 7.800000 20030722 215000 7.900000 20030722 220000 7.700000 20030722 221000 8.200000 20030722 222000 8.300000 20030722 223000 8.300000 20030722 224000 8.200000 20030722 225000 8.500000 20030722 230000 7.800000 20030722 231000 8.100000 20030722 232000 8.500000 20030722 233000 8.300000 20030722 234000 8.100000 20030722 235000 8.300000 20030723 000000 8.500000 20030723 001000 8.300000 20030723 002000 8.400000 20030723 003000 8.500000 20030723 004000 8.000000 20030723 005000 8.500000 20030723 010000 8.300000 20030723 011000 8.100000 20030723 012000 8.000000 20030723 013000 8.000000 20030723 014000 7.500000 20030723 015000 7.400000 20030723 020000 7.000000 20030723 021000 7.400000 20030723 022000 7.200000 20030723 023000 6.700000 20030723 024000 6.700000 20030723 025000 7.100000 20030723 030000 6.900000 20030723 031000 6.700000 20030723 032000 6.600000 20030723 033000 6.300000 20030723 034000 6.200000 20030723 035000 6.200000 20030723 040000 5.900000 20030723 041000 6.100000 20030723 042000 5.600000 20030723 043000 6.200000 20030723 044000 6.600000 20030723 045000 6.900000 20030723 050000 6.500000 20030723 051000 6.300000 20030723 052000 6.200000 20030723 053000 6.200000 20030723 054000 5.700000 20030723 055000 6.100000 20030723 060000 6.100000 20030723 061000 6.300000 20030723 062000 5.900000 20030723 063000 6.500000 20030723 064000 6.700000 20030723 065000 6.900000 20030723 070000 6.500000 20030723 071000 6.500000 20030723 072000 6.200000 20030723 073000 5.800000 20030723 074000 6.000000 20030723 075000 6.300000 20030723 080000 6.400000 20030723 081000 6.200000 20030723 082000 6.200000 20030723 083000 6.600000 20030723 084000 6.600000 20030723 085000 6.700000 20030723 090000 7.300000 20030723 091000 7.100000 20030723 092000 7.300000 20030723 093000 7.200000 20030723 094000 7.300000 20030723 095000 6.800000 20030723 100000 6.900000 20030723 101000 6.900000 20030723 102000 7.100000 20030723 103000 6.900000 20030723 104000 7.000000 20030723 105000 6.800000 20030723 110000 6.500000 20030723 111000 6.500000 20030723 112000 6.500000 20030723 113000 6.600000 20030723 114000 6.000000 20030723 115000 6.200000 20030723 120000 6.100000 20030723 121000 5.700000 20030723 122000 5.800000 20030723 123000 6.000000 20030723 124000 5.700000 20030723 125000 5.400000 20030723 130000 5.600000 20030723 131000 5.300000 20030723 132000 5.600000 20030723 133000 5.300000 20030723 134000 5.300000 20030723 135000 5.600000 20030723 140000 5.800000 20030723 141000 6.300000 20030723 142000 6.200000 20030723 143000 6.000000 20030723 144000 5.200000 20030723 145000 4.900000 20030723 150000 4.600000 20030723 151000 4.600000 20030723 152000 4.300000 20030723 153000 4.400000 20030723 154000 4.100000 20030723 155000 3.200000 20030723 160000 3.500000 20030723 161000 3.800000 20030723 162000 3.500000 20030723 163000 3.200000 20030723 164000 3.100000 20030723 165000 3.200000 20030723 170000 3.700000 20030723 171000 3.900000 20030723 172000 3.900000 20030723 173000 4.300000 20030723 174000 4.300000 20030723 175000 3.300000 20030723 180000 3.400000 20030723 181000 3.600000 20030723 182000 4.200000 20030723 183000 4.500000 20030723 184000 4.500000 20030723 185000 4.900000 20030723 190000 5.100000 20030723 191000 4.900000 20030723 192000 5.000000 20030723 193000 5.100000 20030723 194000 5.200000 20030723 195000 5.000000 20030723 200000 5.100000 20030723 201000 6.000000 20030723 202000 5.200000 20030723 203000 5.400000 20030723 204000 5.000000 20030723 205000 4.700000 20030723 210000 4.600000 20030723 211000 4.600000 20030723 212000 5.100000 20030723 213000 5.800000 20030723 214000 5.900000 20030723 215000 6.000000 20030723 220000 5.700000 20030723 221000 4.900000 20030723 222000 4.600000 20030723 223000 4.600000 20030723 224000 4.600000 20030723 225000 4.900000 20030723 230000 4.900000 20030723 231000 5.200000 20030723 232000 5.400000 20030723 233000 5.300000 20030723 234000 4.800000 20030723 235000 4.500000 20030724 000000 4.500000 20030724 001000 4.600000 20030724 002000 5.000000 20030724 003000 4.800000 20030724 004000 4.900000 20030724 005000 4.700000 20030724 010000 4.700000 20030724 011000 4.900000 20030724 012000 5.200000 20030724 013000 5.000000 20030724 014000 5.100000 20030724 015000 5.700000 20030724 020000 5.700000 20030724 021000 6.000000 20030724 022000 5.800000 20030724 023000 5.900000 20030724 024000 6.100000 20030724 025000 5.900000 20030724 030000 6.000000 20030724 031000 5.900000 20030724 032000 6.100000 20030724 033000 6.500000 20030724 034000 6.800000 20030724 035000 6.700000 20030724 040000 6.300000 20030724 041000 6.300000 20030724 042000 6.100000 20030724 043000 5.900000 20030724 044000 5.800000 20030724 045000 5.300000 20030724 050000 4.900000 20030724 051000 5.400000 20030724 052000 5.300000 20030724 053000 5.800000 20030724 054000 6.200000 20030724 055000 8.100000 20030724 060000 8.100000 20030724 061000 8.000000 20030724 062000 7.200000 20030724 063000 6.900000 20030724 064000 6.700000 20030724 065000 6.800000 20030724 070000 6.600000 20030724 071000 6.400000 20030724 072000 6.100000 20030724 073000 6.400000 20030724 074000 6.900000 20030724 075000 6.900000 20030724 080000 7.400000 20030724 081000 6.400000 20030724 082000 6.400000 20030724 083000 7.700000 20030724 084000 8.500000 20030724 085000 8.000000 20030724 090000 8.200000 20030724 091000 7.900000 20030724 092000 7.300000 20030724 093000 7.200000 20030724 094000 8.100000 20030724 095000 8.600000 20030724 100000 8.100000 20030724 101000 7.400000 20030724 102000 7.200000 20030724 103000 6.900000 20030724 104000 7.700000 20030724 105000 7.900000 20030724 110000 8.200000 20030724 111000 8.400000 20030724 112000 8.800000 20030724 113000 7.300000 20030724 114000 7.200000 20030724 115000 6.900000 20030724 120000 7.500000 20030724 121000 7.500000 20030724 122000 7.300000 20030724 123000 7.500000 20030724 124000 7.400000 20030724 125000 6.700000 20030724 130000 7.100000 20030724 131000 7.000000 20030724 132000 7.200000 20030724 133000 7.800000 20030724 134000 7.700000 20030724 135000 7.500000 20030724 140000 7.700000 20030724 141000 7.800000 20030724 142000 8.000000 20030724 143000 8.500000 20030724 144000 8.400000 20030724 145000 8.900000 20030724 150000 9.100000 20030724 151000 8.900000 20030724 152000 8.800000 20030724 153000 9.000000 20030724 154000 8.800000 20030724 155000 8.800000 20030724 160000 9.100000 20030724 161000 9.000000 20030724 162000 9.600000 20030724 163000 9.500000 20030724 164000 9.200000 20030724 165000 10.300000 20030724 170000 10.400000 20030724 171000 10.900000 20030724 172000 11.200000 20030724 173000 10.500000 20030724 174000 11.000000 20030724 175000 10.600000 20030724 180000 10.700000 20030724 181000 10.500000 20030724 182000 10.900000 20030724 183000 11.200000 20030724 184000 11.100000 20030724 185000 10.900000 20030724 190000 10.700000 20030724 191000 10.600000 20030724 192000 10.300000 20030724 193000 10.500000 20030724 194000 10.300000 20030724 195000 10.500000 20030724 200000 10.600000 20030724 201000 11.500000 20030724 202000 10.800000 20030724 203000 11.300000 20030724 204000 11.000000 20030724 205000 11.400000 20030724 210000 11.400000 20030724 211000 11.500000 20030724 212000 12.300000 20030724 213000 12.100000 20030724 214000 11.600000 20030724 215000 12.000000 20030724 220000 11.900000 20030724 221000 11.400000 20030724 222000 11.100000 20030724 223000 11.600000 20030724 224000 11.400000 20030724 225000 11.700000 20030724 230000 11.600000 20030724 231000 11.300000 20030724 232000 11.200000 20030724 233000 10.400000 20030724 234000 9.800000 20030724 235000 9.600000 20030725 000000 9.900000 20030725 001000 9.700000 20030725 002000 9.400000 20030725 003000 8.800000 20030725 004000 8.500000 20030725 005000 8.500000 20030725 010000 8.600000 20030725 011000 8.500000 20030725 012000 8.800000 20030725 013000 8.900000 20030725 014000 8.700000 20030725 015000 8.300000 20030725 020000 8.100000 20030725 021000 8.000000 20030725 022000 7.700000 20030725 023000 7.300000 20030725 024000 7.600000 20030725 025000 8.100000 20030725 030000 8.100000 20030725 031000 7.900000 20030725 032000 8.200000 20030725 033000 8.900000 20030725 034000 9.000000 20030725 035000 9.200000 20030725 040000 8.900000 20030725 041000 8.400000 20030725 042000 8.600000 20030725 043000 8.300000 20030725 044000 7.800000 20030725 045000 7.700000 20030725 050000 7.800000 20030725 051000 8.100000 20030725 052000 8.300000 20030725 053000 8.200000 20030725 054000 8.400000 20030725 055000 8.300000 20030725 060000 8.600000 20030725 061000 8.800000 20030725 062000 8.300000 20030725 063000 8.300000 20030725 064000 8.500000 20030725 065000 8.300000 20030725 070000 7.900000 20030725 071000 8.600000 20030725 072000 8.100000 20030725 073000 8.300000 20030725 074000 8.100000 20030725 075000 7.900000 20030725 080000 7.300000 20030725 081000 7.600000 20030725 082000 7.700000 20030725 083000 7.400000 20030725 084000 7.000000 20030725 085000 6.900000 20030725 090000 6.900000 20030725 091000 6.900000 20030725 092000 6.600000 20030725 093000 7.100000 20030725 094000 6.900000 20030725 095000 6.500000 20030725 100000 7.400000 20030725 101000 6.900000 20030725 102000 7.300000 20030725 103000 7.800000 20030725 104000 7.400000 20030725 105000 7.600000 20030725 110000 7.400000 20030725 111000 7.900000 20030725 112000 8.200000 20030725 113000 7.800000 20030725 114000 8.300000 20030725 115000 7.900000 20030725 120000 8.200000 20030725 121000 7.800000 20030725 122000 8.100000 20030725 123000 7.600000 20030725 124000 7.400000 20030725 125000 7.900000 20030725 130000 9.100000 20030725 131000 8.200000 20030725 132000 7.600000 20030725 133000 7.400000 20030725 134000 7.900000 20030725 135000 8.200000 20030725 140000 8.100000 20030725 141000 7.800000 20030725 142000 8.600000 20030725 143000 7.300000 20030725 144000 9.000000 20030725 145000 9.400000 20030725 150000 9.700000 20030725 151000 10.200000 20030725 152000 11.500000 20030725 153000 10.600000 20030725 154000 11.300000 20030725 155000 10.800000 20030725 160000 10.900000 20030725 161000 10.300000 20030725 162000 10.900000 20030725 163000 10.300000 20030725 164000 9.500000 20030725 165000 9.600000 20030725 170000 9.400000 20030725 171000 10.000000 20030725 172000 11.100000 20030725 173000 10.000000 20030725 174000 11.100000 20030725 175000 11.700000 20030725 180000 10.400000 20030725 181000 14.600000 20030725 182000 11.200000 20030725 183000 9.500000 20030725 184000 8.800000 20030725 185000 10.200000 20030725 190000 11.300000 20030725 191000 13.900000 20030725 192000 13.600000 20030725 193000 12.300000 20030725 194000 13.100000 20030725 195000 12.600000 20030725 200000 13.000000 20030725 201000 13.000000 20030725 202000 13.000000 20030725 203000 13.600000 20030725 204000 13.200000 20030725 205000 12.900000 20030725 210000 12.700000 20030725 211000 13.000000 20030725 212000 12.100000 20030725 213000 11.300000 20030725 214000 10.600000 20030725 215000 12.000000 20030725 220000 12.400000 20030725 221000 11.700000 20030725 222000 11.400000 20030725 223000 10.800000 20030725 224000 11.800000 20030725 225000 12.000000 20030725 230000 11.800000 20030725 231000 12.800000 20030725 232000 11.800000 20030725 233000 11.600000 20030725 234000 11.800000 20030725 235000 11.800000 20030726 000000 11.300000 20030726 001000 11.100000 20030726 002000 11.100000 20030726 003000 10.200000 20030726 004000 10.600000 20030726 005000 10.800000 20030726 010000 10.200000 20030726 011000 10.500000 20030726 012000 10.500000 20030726 013000 10.400000 20030726 014000 10.200000 20030726 015000 10.100000 20030726 020000 9.800000 20030726 021000 9.300000 20030726 022000 9.200000 20030726 023000 8.800000 20030726 024000 8.500000 20030726 025000 8.100000 20030726 030000 8.000000 20030726 031000 8.200000 20030726 032000 8.100000 20030726 033000 7.800000 20030726 034000 7.400000 20030726 035000 7.300000 20030726 040000 7.400000 20030726 041000 7.600000 20030726 042000 7.200000 20030726 043000 7.500000 20030726 044000 7.700000 20030726 045000 7.500000 20030726 050000 7.300000 20030726 051000 7.100000 20030726 052000 6.600000 20030726 053000 6.100000 20030726 054000 5.800000 20030726 055000 5.300000 20030726 060000 6.200000 20030726 061000 6.400000 20030726 062000 6.400000 20030726 063000 7.000000 20030726 064000 8.200000 20030726 065000 8.400000 20030726 070000 8.400000 20030726 071000 7.800000 20030726 072000 7.300000 20030726 073000 7.100000 20030726 074000 7.200000 20030726 075000 7.400000 20030726 080000 7.300000 20030726 081000 7.300000 20030726 082000 7.600000 20030726 083000 7.400000 20030726 084000 8.000000 20030726 085000 7.800000 20030726 090000 7.600000 20030726 091000 8.300000 20030726 092000 7.900000 20030726 093000 7.900000 20030726 094000 7.300000 20030726 095000 6.900000 20030726 100000 7.300000 20030726 101000 6.900000 20030726 102000 6.500000 20030726 103000 6.500000 20030726 104000 5.800000 20030726 105000 6.100000 20030726 110000 6.900000 20030726 111000 7.500000 20030726 112000 8.100000 20030726 113000 7.000000 20030726 114000 7.100000 20030726 115000 7.400000 20030726 120000 6.800000 20030726 121000 6.200000 20030726 122000 6.200000 20030726 123000 5.900000 20030726 124000 5.700000 20030726 125000 5.800000 20030726 130000 5.500000 20030726 131000 4.500000 20030726 132000 4.000000 20030726 133000 3.700000 20030726 134000 3.200000 20030726 135000 2.900000 20030726 140000 2.400000 20030726 141000 2.400000 20030726 142000 2.500000 20030726 143000 2.100000 20030726 144000 1.800000 20030726 145000 1.200000 20030726 150000 0.800000 20030726 151000 0.600000 20030726 152000 0.700000 20030726 153000 1.100000 20030726 154000 0.900000 20030726 155000 1.300000 20030726 160000 1.600000 20030726 161000 2.100000 20030726 162000 2.400000 20030726 163000 3.100000 20030726 164000 3.200000 20030726 165000 3.400000 20030726 170000 3.800000 20030726 171000 3.800000 20030726 172000 4.600000 20030726 173000 4.400000 20030726 174000 4.400000 20030726 175000 4.200000 20030726 180000 3.800000 20030726 181000 3.300000 20030726 182000 4.500000 20030726 183000 6.900000 20030726 184000 5.100000 20030726 185000 4.700000 20030726 190000 5.400000 20030726 191000 6.100000 20030726 192000 6.700000 20030726 193000 6.400000 20030726 194000 6.600000 20030726 195000 6.300000 20030726 200000 5.700000 20030726 201000 6.000000 20030726 202000 5.800000 20030726 203000 5.400000 20030726 204000 5.500000 20030726 205000 5.800000 20030726 210000 6.900000 20030726 211000 6.300000 20030726 212000 6.200000 20030726 213000 6.300000 20030726 214000 6.000000 20030726 215000 5.900000 20030726 220000 6.400000 20030726 221000 5.500000 20030726 222000 4.700000 20030726 223000 5.000000 20030726 224000 5.600000 20030726 225000 5.600000 20030726 230000 5.600000 20030726 231000 6.100000 20030726 232000 7.000000 20030726 233000 6.300000 20030726 234000 5.800000 20030726 235000 5.800000 20030727 000000 5.400000 20030727 001000 5.800000 20030727 002000 5.700000 20030727 003000 5.300000 20030727 004000 5.100000 20030727 005000 5.100000 20030727 010000 5.800000 20030727 011000 5.900000 20030727 012000 5.900000 20030727 013000 5.700000 20030727 014000 5.800000 20030727 015000 5.900000 20030727 020000 5.800000 20030727 021000 6.000000 20030727 022000 6.000000 20030727 023000 6.400000 20030727 024000 6.800000 20030727 025000 6.900000 20030727 030000 6.800000 20030727 031000 7.000000 20030727 032000 7.600000 20030727 033000 7.700000 20030727 034000 9.200000 20030727 035000 11.400000 20030727 040000 11.100000 20030727 041000 10.700000 20030727 042000 10.600000 20030727 043000 10.700000 20030727 044000 11.100000 20030727 045000 11.800000 20030727 050000 10.900000 20030727 051000 10.300000 20030727 052000 10.000000 20030727 053000 10.400000 20030727 054000 10.300000 20030727 055000 9.800000 20030727 060000 9.600000 20030727 061000 9.400000 20030727 062000 9.400000 20030727 063000 9.500000 20030727 064000 9.100000 20030727 065000 10.400000 20030727 070000 10.400000 20030727 071000 10.400000 20030727 072000 10.100000 20030727 073000 9.800000 20030727 074000 10.000000 20030727 075000 10.000000 20030727 080000 9.200000 20030727 081000 9.500000 20030727 082000 9.300000 20030727 083000 8.800000 20030727 084000 9.700000 20030727 085000 8.900000 20030727 090000 8.000000 20030727 091000 8.900000 20030727 092000 9.600000 20030727 093000 9.800000 20030727 094000 9.000000 20030727 095000 9.300000 20030727 100000 8.400000 20030727 101000 8.100000 20030727 102000 8.700000 20030727 103000 8.100000 20030727 104000 8.200000 20030727 105000 8.100000 20030727 110000 8.100000 20030727 111000 7.600000 20030727 112000 7.100000 20030727 113000 7.100000 20030727 114000 6.800000 20030727 115000 7.300000 20030727 120000 7.600000 20030727 121000 7.500000 20030727 122000 6.800000 20030727 123000 6.600000 20030727 124000 7.100000 20030727 125000 6.900000 20030727 130000 6.400000 20030727 131000 6.900000 20030727 132000 6.700000 20030727 133000 6.700000 20030727 134000 6.000000 20030727 135000 6.600000 20030727 140000 7.200000 20030727 141000 7.300000 20030727 142000 7.100000 20030727 143000 6.800000 20030727 144000 7.100000 20030727 145000 7.100000 20030727 150000 7.500000 20030727 151000 7.200000 20030727 152000 7.100000 20030727 153000 7.300000 20030727 154000 7.200000 20030727 155000 7.300000 20030727 160000 7.100000 20030727 161000 6.900000 20030727 162000 7.300000 20030727 163000 7.200000 20030727 164000 7.400000 20030727 165000 7.600000 20030727 170000 7.100000 20030727 171000 6.800000 20030727 172000 6.500000 20030727 173000 6.500000 20030727 174000 6.600000 20030727 175000 6.400000 20030727 180000 7.000000 20030727 181000 7.500000 20030727 182000 7.700000 20030727 183000 7.400000 20030727 184000 7.200000 20030727 185000 7.400000 20030727 190000 7.400000 20030727 191000 6.400000 20030727 192000 6.400000 20030727 193000 6.400000 20030727 194000 5.500000 20030727 195000 4.600000 20030727 200000 5.400000 20030727 201000 6.300000 20030727 202000 6.500000 20030727 203000 5.900000 20030727 204000 5.800000 20030727 205000 5.300000 20030727 210000 5.200000 20030727 211000 4.800000 20030727 212000 4.100000 20030727 213000 3.900000 20030727 214000 4.600000 20030727 215000 4.800000 20030727 220000 4.100000 20030727 221000 3.700000 20030727 222000 3.900000 20030727 223000 3.500000 20030727 224000 2.900000 20030727 225000 2.600000 20030727 230000 2.500000 20030727 231000 2.600000 20030727 232000 1.900000 20030727 233000 1.900000 20030727 234000 2.200000 20030727 235000 2.500000 20030728 000000 3.100000 20030728 001000 3.600000 20030728 002000 4.600000 20030728 003000 4.800000 20030728 004000 7.500000 20030728 005000 8.000000 20030728 010000 8.400000 20030728 011000 9.100000 20030728 012000 9.400000 20030728 013000 9.800000 20030728 014000 9.200000 20030728 015000 9.100000 20030728 020000 10.000000 20030728 021000 9.500000 20030728 022000 9.200000 20030728 023000 8.500000 20030728 024000 8.800000 20030728 025000 8.300000 20030728 030000 8.100000 20030728 031000 7.400000 20030728 032000 7.200000 20030728 033000 7.300000 20030728 034000 7.300000 20030728 035000 7.300000 20030728 040000 7.500000 20030728 041000 7.400000 20030728 042000 7.400000 20030728 043000 7.300000 20030728 044000 7.700000 20030728 045000 7.400000 20030728 050000 7.600000 20030728 051000 7.600000 20030728 052000 8.300000 20030728 053000 7.900000 20030728 054000 7.600000 20030728 055000 7.200000 20030728 060000 7.400000 20030728 061000 6.900000 20030728 062000 6.400000 20030728 063000 6.900000 20030728 064000 7.300000 20030728 065000 7.100000 20030728 070000 6.800000 20030728 071000 6.700000 20030728 072000 7.000000 20030728 073000 7.100000 20030728 074000 7.000000 20030728 075000 6.800000 20030728 080000 6.800000 20030728 081000 6.900000 20030728 082000 6.500000 20030728 083000 7.000000 20030728 084000 6.300000 20030728 085000 5.600000 20030728 090000 5.400000 20030728 091000 5.100000 20030728 092000 4.900000 20030728 093000 5.100000 20030728 094000 5.900000 20030728 095000 6.100000 20030728 100000 6.500000 20030728 101000 7.000000 20030728 102000 7.300000 20030728 103000 7.100000 20030728 104000 7.200000 20030728 105000 7.100000 20030728 110000 7.200000 20030728 111000 6.700000 20030728 112000 6.400000 20030728 113000 6.700000 20030728 114000 6.900000 20030728 115000 6.500000 20030728 120000 6.300000 20030728 121000 6.600000 20030728 122000 6.100000 20030728 123000 5.800000 20030728 124000 5.800000 20030728 125000 5.900000 20030728 130000 5.800000 20030728 131000 6.300000 20030728 132000 5.900000 20030728 133000 6.100000 20030728 134000 6.200000 20030728 135000 6.400000 20030728 140000 6.200000 20030728 141000 6.300000 20030728 142000 6.200000 20030728 143000 5.400000 20030728 144000 5.100000 20030728 145000 5.000000 20030728 150000 5.300000 20030728 151000 4.800000 20030728 152000 5.100000 20030728 153000 4.800000 20030728 154000 5.000000 20030728 155000 5.100000 20030728 160000 4.900000 20030728 161000 5.300000 20030728 162000 4.600000 20030728 163000 4.300000 20030728 164000 4.200000 20030728 165000 5.000000 20030728 170000 4.700000 20030728 171000 4.200000 20030728 172000 4.600000 20030728 173000 4.900000 20030728 174000 4.800000 20030728 175000 4.600000 20030728 180000 4.500000 20030728 181000 3.900000 20030728 182000 4.000000 20030728 183000 4.200000 20030728 184000 4.200000 20030728 185000 4.400000 20030728 190000 4.300000 20030728 191000 4.500000 20030728 192000 4.500000 20030728 193000 4.500000 20030728 194000 4.900000 20030728 195000 4.900000 20030728 200000 5.300000 20030728 201000 5.200000 20030728 202000 5.500000 20030728 203000 5.400000 20030728 204000 5.900000 20030728 205000 5.700000 20030728 210000 5.400000 20030728 211000 5.300000 20030728 212000 6.000000 20030728 213000 5.800000 20030728 214000 5.600000 20030728 215000 5.600000 20030728 220000 5.600000 20030728 221000 6.200000 20030728 222000 6.700000 20030728 223000 6.700000 20030728 224000 7.100000 20030728 225000 7.700000 20030728 230000 7.900000 20030728 231000 7.500000 20030728 232000 7.300000 20030728 233000 7.400000 20030728 234000 6.300000 20030728 235000 6.200000 20030729 000000 5.800000 20030729 001000 6.100000 20030729 002000 6.000000 20030729 003000 6.100000 20030729 004000 5.700000 20030729 005000 5.600000 20030729 010000 5.500000 20030729 011000 5.400000 20030729 012000 5.600000 20030729 013000 5.900000 20030729 014000 6.100000 20030729 015000 5.800000 20030729 020000 5.500000 20030729 021000 5.500000 20030729 022000 5.600000 20030729 023000 5.800000 20030729 024000 5.700000 20030729 025000 5.900000 20030729 030000 5.800000 20030729 031000 5.400000 20030729 032000 5.200000 20030729 033000 5.300000 20030729 034000 5.200000 20030729 035000 5.400000 20030729 040000 5.700000 20030729 041000 5.900000 20030729 042000 6.100000 20030729 043000 6.000000 20030729 044000 6.100000 20030729 045000 6.100000 20030729 050000 5.900000 20030729 051000 5.600000 20030729 052000 5.700000 20030729 053000 5.900000 20030729 054000 5.700000 20030729 055000 6.300000 20030729 060000 6.100000 20030729 061000 5.400000 20030729 062000 5.000000 20030729 063000 4.900000 20030729 064000 4.400000 20030729 065000 5.200000 20030729 070000 5.600000 20030729 071000 5.500000 20030729 072000 5.200000 20030729 073000 6.000000 20030729 074000 5.500000 20030729 075000 6.100000 20030729 080000 5.800000 20030729 081000 6.900000 20030729 082000 7.100000 20030729 083000 6.600000 20030729 084000 7.000000 20030729 085000 6.900000 20030729 090000 6.300000 20030729 091000 6.500000 20030729 092000 6.400000 20030729 093000 6.800000 20030729 094000 7.400000 20030729 095000 7.200000 20030729 100000 8.200000 20030729 101000 7.900000 20030729 102000 7.400000 20030729 103000 7.400000 20030729 104000 7.100000 20030729 105000 6.700000 20030729 110000 6.000000 20030729 111000 6.100000 20030729 112000 5.200000 20030729 113000 5.200000 20030729 114000 4.600000 20030729 115000 4.600000 20030729 120000 4.100000 20030729 121000 4.400000 20030729 122000 4.200000 20030729 123000 4.100000 20030729 124000 3.300000 20030729 125000 2.800000 20030729 130000 2.800000 20030729 131000 3.100000 20030729 132000 3.500000 20030729 133000 4.500000 20030729 134000 3.900000 20030729 135000 4.000000 20030729 140000 4.000000 20030729 141000 4.500000 20030729 142000 3.800000 20030729 143000 3.200000 20030729 144000 2.500000 20030729 145000 2.700000 20030729 150000 3.600000 20030729 151000 5.000000 20030729 152000 6.100000 20030729 153000 5.300000 20030729 154000 5.600000 20030729 155000 6.200000 20030729 160000 4.900000 20030729 161000 5.100000 20030729 162000 4.900000 20030729 163000 4.300000 20030729 164000 4.300000 20030729 165000 3.500000 20030729 170000 4.400000 20030729 171000 4.100000 20030729 172000 3.300000 20030729 173000 3.200000 20030729 174000 3.600000 20030729 175000 3.900000 20030729 180000 3.700000 20030729 181000 3.400000 20030729 182000 3.600000 20030729 183000 3.300000 20030729 184000 2.700000 20030729 185000 2.400000 20030729 190000 2.200000 20030729 191000 1.600000 20030729 192000 1.000000 20030729 193000 1.500000 20030729 194000 1.400000 20030729 195000 0.900000 20030729 200000 1.000000 20030729 201000 0.800000 20030729 202000 0.900000 20030729 203000 0.900000 20030729 204000 1.300000 20030729 205000 2.300000 20030729 210000 2.400000 20030729 211000 2.400000 20030729 212000 2.700000 20030729 213000 3.000000 20030729 214000 3.200000 20030729 215000 3.400000 20030729 220000 3.200000 20030729 221000 3.400000 20030729 222000 3.800000 20030729 223000 4.300000 20030729 224000 4.900000 20030729 225000 4.300000 20030729 230000 4.100000 20030729 231000 4.100000 20030729 232000 4.300000 20030729 233000 4.300000 20030729 234000 4.600000 20030729 235000 5.000000 20030730 000000 5.400000 20030730 001000 6.300000 20030730 002000 7.200000 20030730 003000 6.600000 20030730 004000 6.700000 20030730 005000 6.900000 20030730 010000 7.300000 20030730 011000 6.800000 20030730 012000 6.900000 20030730 013000 7.100000 20030730 014000 8.000000 20030730 015000 7.200000 20030730 020000 8.200000 20030730 021000 9.100000 20030730 022000 9.100000 20030730 023000 9.400000 20030730 024000 8.800000 20030730 025000 8.800000 20030730 030000 9.100000 20030730 031000 9.100000 20030730 032000 8.900000 20030730 033000 8.400000 20030730 034000 7.600000 20030730 035000 7.300000 20030730 040000 7.900000 20030730 041000 7.900000 20030730 042000 8.500000 20030730 043000 9.400000 20030730 044000 9.000000 20030730 045000 9.100000 20030730 050000 8.900000 20030730 051000 9.800000 20030730 052000 9.800000 20030730 053000 9.600000 20030730 054000 10.400000 20030730 055000 9.700000 20030730 060000 9.600000 20030730 061000 9.300000 20030730 062000 9.300000 20030730 063000 8.800000 20030730 064000 8.300000 20030730 065000 8.800000 20030730 070000 8.900000 20030730 071000 9.100000 20030730 072000 8.900000 20030730 073000 8.900000 20030730 074000 8.200000 20030730 075000 8.700000 20030730 080000 9.100000 20030730 081000 9.400000 20030730 082000 9.400000 20030730 083000 9.700000 20030730 084000 8.800000 20030730 085000 8.000000 20030730 090000 7.400000 20030730 091000 7.600000 20030730 092000 8.500000 20030730 093000 8.100000 20030730 094000 9.100000 20030730 095000 8.700000 20030730 100000 9.800000 20030730 101000 9.300000 20030730 102000 9.700000 20030730 103000 9.100000 20030730 104000 8.900000 20030730 105000 8.800000 20030730 110000 8.800000 20030730 111000 8.700000 20030730 112000 8.600000 20030730 113000 8.600000 20030730 114000 8.400000 20030730 115000 8.300000 20030730 120000 8.000000 20030730 121000 8.000000 20030730 122000 7.400000 20030730 123000 6.900000 20030730 124000 6.300000 20030730 125000 6.400000 20030730 130000 6.300000 20030730 131000 6.200000 20030730 132000 6.300000 20030730 133000 6.300000 20030730 134000 6.800000 20030730 135000 6.800000 20030730 140000 6.500000 20030730 141000 6.300000 20030730 142000 6.100000 20030730 143000 6.100000 20030730 144000 6.300000 20030730 145000 6.600000 20030730 150000 6.900000 20030730 151000 6.800000 20030730 152000 6.700000 20030730 153000 6.700000 20030730 154000 7.000000 20030730 155000 7.000000 20030730 160000 5.900000 20030730 161000 6.100000 20030730 162000 5.800000 20030730 163000 5.800000 20030730 164000 5.400000 20030730 165000 5.400000 20030730 170000 5.400000 20030730 171000 5.800000 20030730 172000 6.700000 20030730 173000 7.000000 20030730 174000 7.300000 20030730 175000 7.200000 20030730 180000 7.400000 20030730 181000 7.500000 20030730 182000 7.900000 20030730 183000 8.100000 20030730 184000 7.400000 20030730 185000 7.400000 20030730 190000 6.700000 20030730 191000 6.600000 20030730 192000 6.300000 20030730 193000 6.500000 20030730 194000 6.700000 20030730 195000 6.700000 20030730 200000 6.500000 20030730 201000 5.900000 20030730 202000 6.100000 20030730 203000 6.100000 20030730 204000 5.800000 20030730 205000 6.100000 20030730 210000 5.800000 20030730 211000 5.100000 20030730 212000 4.800000 20030730 213000 4.800000 20030730 214000 5.200000 20030730 215000 5.200000 20030730 220000 5.800000 20030730 221000 5.700000 20030730 222000 5.700000 20030730 223000 5.400000 20030730 224000 5.800000 20030730 225000 5.600000 20030730 230000 5.500000 20030730 231000 5.700000 20030730 232000 5.600000 20030730 233000 5.700000 20030730 234000 6.000000 20030730 235000 6.300000 20030731 000000 5.900000 20030731 001000 6.000000 20030731 002000 5.400000 20030731 003000 5.600000 20030731 004000 5.400000 20030731 005000 4.900000 20030731 010000 4.800000 20030731 011000 4.700000 20030731 012000 4.900000 20030731 013000 4.800000 20030731 014000 4.400000 20030731 015000 4.600000 20030731 020000 4.700000 20030731 021000 5.000000 20030731 022000 5.400000 20030731 023000 5.400000 20030731 024000 5.100000 20030731 025000 4.900000 20030731 030000 4.800000 20030731 031000 4.800000 20030731 032000 4.700000 20030731 033000 4.700000 20030731 034000 5.400000 20030731 035000 5.100000 20030731 040000 5.000000 20030731 041000 4.700000 20030731 042000 4.600000 20030731 043000 4.200000 20030731 044000 4.100000 20030731 045000 3.700000 20030731 050000 3.900000 20030731 051000 4.000000 20030731 052000 3.700000 20030731 053000 3.700000 20030731 054000 3.900000 20030731 055000 4.400000 20030731 060000 4.700000 20030731 061000 5.000000 20030731 062000 5.000000 20030731 063000 5.000000 20030731 064000 4.800000 20030731 065000 4.900000 20030731 070000 4.600000 20030731 071000 4.200000 20030731 072000 4.200000 20030731 073000 4.200000 20030731 074000 4.400000 20030731 075000 4.600000 20030731 080000 4.500000 20030731 081000 4.200000 20030731 082000 4.300000 20030731 083000 4.300000 20030731 084000 4.200000 20030731 085000 4.500000 20030731 090000 4.400000 20030731 091000 4.100000 20030731 092000 4.300000 20030731 093000 4.700000 20030731 094000 4.900000 20030731 095000 4.800000 20030731 100000 4.600000 20030731 101000 4.200000 20030731 102000 4.900000 20030731 103000 4.600000 20030731 104000 4.800000 20030731 105000 4.400000 20030731 110000 4.600000 20030731 111000 4.400000 20030731 112000 4.400000 20030731 113000 4.000000 20030731 114000 4.500000 20030731 115000 4.800000 20030731 120000 5.000000 20030731 121000 5.200000 20030731 122000 5.200000 20030731 123000 5.300000 20030731 124000 5.200000 20030731 125000 5.400000 20030731 130000 6.100000 20030731 131000 6.500000 20030731 132000 5.900000 20030731 133000 5.700000 20030731 134000 5.100000 20030731 135000 4.400000 20030731 140000 3.800000 20030731 141000 4.800000 20030731 142000 5.000000 20030731 143000 4.800000 20030731 144000 4.300000 20030731 145000 4.500000 20030731 150000 3.800000 20030731 151000 3.700000 20030731 152000 4.100000 20030731 153000 3.200000 20030731 154000 2.400000 20030731 155000 2.300000 20030731 160000 1.500000 20030731 161000 1.400000 20030731 162000 2.300000 20030731 163000 2.600000 20030731 164000 3.200000 20030731 165000 3.200000 20030731 170000 3.500000 20030731 171000 3.400000 20030731 172000 3.400000 20030731 173000 3.700000 20030731 174000 3.900000 20030731 175000 3.100000 20030731 180000 3.300000 20030731 181000 3.800000 20030731 182000 4.200000 20030731 183000 4.100000 20030731 184000 3.900000 20030731 185000 3.000000 20030731 190000 2.600000 20030731 191000 3.000000 20030731 192000 3.600000 20030731 193000 3.700000 20030731 194000 4.300000 20030731 195000 4.200000 20030731 200000 4.300000 20030731 201000 4.500000 20030731 202000 5.100000 20030731 203000 5.200000 20030731 204000 5.000000 20030731 205000 5.100000 20030731 210000 4.900000 20030731 211000 4.800000 20030731 212000 5.000000 20030731 213000 5.200000 20030731 214000 5.300000 20030731 215000 5.300000 20030731 220000 5.700000 20030731 221000 6.000000 20030731 222000 6.500000 20030731 223000 6.400000 20030731 224000 6.300000 20030731 225000 6.000000 20030731 230000 6.300000 20030731 231000 7.000000 20030731 232000 7.400000 20030731 233000 7.400000 20030731 234000 7.200000 20030731 235000 7.200000 20030801 000000 6.500000 20030801 001000 6.800000 20030801 002000 6.900000 20030801 003000 7.100000 20030801 004000 6.300000 20030801 005000 7.000000 20030801 010000 6.800000 20030801 011000 6.800000 20030801 012000 6.500000 20030801 013000 7.000000 20030801 014000 7.100000 20030801 015000 6.700000 20030801 020000 7.000000 20030801 021000 6.900000 20030801 022000 6.900000 20030801 023000 6.800000 20030801 024000 7.000000 20030801 025000 7.000000 20030801 030000 7.100000 20030801 031000 7.200000 20030801 032000 7.200000 20030801 033000 6.600000 20030801 034000 6.700000 20030801 035000 6.900000 20030801 040000 7.000000 20030801 041000 7.300000 20030801 042000 7.200000 20030801 043000 7.300000 20030801 044000 7.200000 20030801 045000 7.100000 20030801 050000 7.000000 20030801 051000 7.200000 20030801 052000 7.000000 20030801 053000 6.800000 20030801 054000 6.300000 20030801 055000 6.400000 20030801 060000 6.700000 20030801 061000 6.700000 20030801 062000 6.600000 20030801 063000 6.600000 20030801 064000 6.800000 20030801 065000 6.800000 20030801 070000 6.400000 20030801 071000 6.200000 20030801 072000 6.200000 20030801 073000 5.900000 20030801 074000 5.900000 20030801 075000 6.100000 20030801 080000 5.900000 20030801 081000 6.200000 20030801 082000 6.200000 20030801 083000 6.200000 20030801 084000 6.100000 20030801 085000 6.100000 20030801 090000 5.900000 20030801 091000 5.800000 20030801 092000 5.800000 20030801 093000 5.700000 20030801 094000 6.000000 20030801 095000 6.000000 20030801 100000 6.100000 20030801 101000 6.300000 20030801 102000 6.100000 20030801 103000 6.200000 20030801 104000 5.900000 20030801 105000 6.000000 20030801 110000 5.900000 20030801 111000 5.800000 20030801 112000 5.500000 20030801 113000 5.300000 20030801 114000 5.200000 20030801 115000 5.000000 20030801 120000 4.800000 20030801 121000 4.800000 20030801 122000 5.000000 20030801 123000 5.100000 20030801 124000 4.600000 20030801 125000 4.800000 20030801 130000 4.300000 20030801 131000 4.400000 20030801 132000 4.900000 20030801 133000 4.600000 20030801 134000 4.300000 20030801 135000 3.500000 20030801 140000 3.400000 20030801 141000 2.900000 20030801 142000 2.500000 20030801 143000 2.100000 20030801 144000 2.300000 20030801 145000 2.200000 20030801 150000 2.500000 20030801 151000 2.700000 20030801 152000 3.300000 20030801 153000 3.600000 20030801 154000 3.400000 20030801 155000 4.300000 20030801 160000 4.600000 20030801 161000 5.500000 20030801 162000 5.300000 20030801 163000 6.000000 20030801 164000 6.000000 20030801 165000 5.700000 20030801 170000 5.900000 20030801 171000 5.600000 20030801 172000 5.400000 20030801 173000 4.400000 20030801 174000 4.100000 20030801 175000 3.900000 20030801 180000 3.900000 20030801 181000 3.600000 20030801 182000 4.400000 20030801 183000 3.700000 20030801 184000 3.800000 20030801 185000 3.900000 20030801 190000 4.200000 20030801 191000 4.600000 20030801 192000 4.400000 20030801 193000 4.400000 20030801 194000 4.600000 20030801 195000 4.100000 20030801 200000 3.900000 20030801 201000 4.200000 20030801 202000 4.300000 20030801 203000 4.200000 20030801 204000 4.900000 20030801 205000 4.400000 20030801 210000 4.700000 20030801 211000 4.700000 20030801 212000 4.400000 20030801 213000 3.700000 20030801 214000 3.400000 20030801 215000 3.700000 20030801 220000 3.700000 20030801 221000 3.900000 20030801 222000 4.000000 20030801 223000 4.300000 20030801 224000 4.200000 20030801 225000 4.400000 20030801 230000 4.500000 20030801 231000 4.400000 20030801 232000 4.600000 20030801 233000 4.900000 20030801 234000 4.800000 20030801 235000 4.300000 20030802 000000 4.800000 20030802 001000 5.000000 20030802 002000 5.000000 20030802 003000 5.100000 20030802 004000 5.000000 20030802 005000 5.000000 20030802 010000 4.800000 20030802 011000 4.600000 20030802 012000 4.500000 20030802 013000 4.100000 20030802 014000 3.900000 20030802 015000 3.500000 20030802 020000 3.800000 20030802 021000 4.500000 20030802 022000 4.900000 20030802 023000 4.600000 20030802 024000 3.900000 20030802 025000 4.000000 20030802 030000 4.400000 20030802 031000 4.400000 20030802 032000 4.200000 20030802 033000 4.100000 20030802 034000 3.900000 20030802 035000 4.400000 20030802 040000 4.700000 20030802 041000 5.300000 20030802 042000 5.600000 20030802 043000 5.000000 20030802 044000 4.800000 20030802 045000 4.500000 20030802 050000 4.200000 20030802 051000 4.400000 20030802 052000 4.000000 20030802 053000 3.800000 20030802 054000 4.000000 20030802 055000 4.400000 20030802 060000 4.800000 20030802 061000 5.100000 20030802 062000 4.800000 20030802 063000 4.600000 20030802 064000 4.500000 20030802 065000 4.100000 20030802 070000 3.700000 20030802 071000 3.300000 20030802 072000 3.200000 20030802 073000 3.000000 20030802 074000 2.900000 20030802 075000 2.400000 20030802 080000 2.400000 20030802 081000 2.800000 20030802 082000 2.600000 20030802 083000 2.600000 20030802 084000 2.700000 20030802 085000 2.400000 20030802 090000 2.200000 20030802 091000 2.100000 20030802 092000 2.400000 20030802 093000 2.400000 20030802 094000 2.000000 20030802 095000 2.100000 20030802 100000 2.300000 20030802 101000 2.400000 20030802 102000 2.400000 20030802 103000 2.500000 20030802 104000 2.200000 20030802 105000 2.800000 20030802 110000 3.100000 20030802 111000 3.000000 20030802 112000 2.800000 20030802 113000 3.000000 20030802 114000 2.700000 20030802 115000 2.900000 20030802 120000 2.600000 20030802 121000 2.400000 20030802 122000 2.900000 20030802 123000 2.800000 20030802 124000 3.000000 20030802 125000 2.700000 20030802 130000 3.100000 20030802 131000 3.100000 20030802 132000 2.500000 20030802 133000 2.400000 20030802 134000 2.500000 20030802 135000 2.500000 20030802 140000 2.700000 20030802 141000 3.100000 20030802 142000 2.900000 20030802 143000 2.900000 20030802 144000 3.100000 20030802 145000 3.100000 20030802 150000 2.300000 20030802 151000 2.700000 20030802 152000 3.000000 20030802 153000 3.400000 20030802 154000 3.600000 20030802 155000 3.500000 20030802 160000 3.400000 20030802 161000 3.700000 20030802 162000 3.300000 20030802 163000 3.300000 20030802 164000 3.200000 20030802 165000 3.200000 20030802 170000 3.300000 20030802 171000 3.800000 20030802 172000 3.700000 20030802 173000 3.800000 20030802 174000 3.600000 20030802 175000 3.700000 20030802 180000 3.700000 20030802 181000 3.800000 20030802 182000 3.800000 20030802 183000 3.800000 20030802 184000 3.500000 20030802 185000 3.300000 20030802 190000 3.400000 20030802 191000 3.600000 20030802 192000 3.500000 20030802 193000 3.300000 20030802 194000 3.300000 20030802 195000 3.300000 20030802 200000 3.200000 20030802 201000 3.100000 20030802 202000 3.300000 20030802 203000 3.300000 20030802 204000 3.300000 20030802 205000 3.300000 20030802 210000 3.100000 20030802 211000 3.200000 20030802 212000 3.200000 20030802 213000 3.100000 20030802 214000 2.900000 20030802 215000 3.200000 20030802 220000 3.200000 20030802 221000 3.200000 20030802 222000 3.000000 20030802 223000 3.300000 20030802 224000 3.300000 20030802 225000 3.200000 20030802 230000 2.900000 20030802 231000 2.900000 20030802 232000 2.900000 20030802 233000 3.100000 20030802 234000 3.000000 20030802 235000 2.700000 20030803 000000 2.800000 20030803 001000 3.300000 20030803 002000 3.100000 20030803 003000 3.000000 20030803 004000 3.000000 20030803 005000 3.100000 20030803 010000 3.100000 20030803 011000 3.100000 20030803 012000 3.000000 20030803 013000 3.000000 20030803 014000 2.800000 20030803 015000 2.800000 20030803 020000 2.900000 20030803 021000 2.600000 20030803 022000 2.500000 20030803 023000 2.300000 20030803 024000 2.200000 20030803 025000 2.300000 20030803 030000 2.600000 20030803 031000 2.500000 20030803 032000 2.300000 20030803 033000 2.400000 20030803 034000 2.100000 20030803 035000 2.000000 20030803 040000 2.000000 20030803 041000 1.800000 20030803 042000 1.700000 20030803 043000 1.200000 20030803 044000 1.500000 20030803 045000 1.700000 20030803 050000 1.800000 20030803 051000 2.100000 20030803 052000 2.200000 20030803 053000 2.300000 20030803 054000 2.200000 20030803 055000 1.900000 20030803 060000 2.100000 20030803 061000 2.300000 20030803 062000 1.900000 20030803 063000 1.900000 20030803 064000 1.600000 20030803 065000 1.600000 20030803 070000 1.800000 20030803 071000 2.000000 20030803 072000 2.300000 20030803 073000 2.200000 20030803 074000 2.100000 20030803 075000 1.900000 20030803 080000 2.000000 20030803 081000 2.000000 20030803 082000 2.200000 20030803 083000 2.300000 20030803 084000 2.400000 20030803 085000 2.200000 20030803 090000 2.300000 20030803 091000 2.300000 20030803 092000 2.500000 20030803 093000 2.400000 20030803 094000 2.100000 20030803 095000 2.300000 20030803 100000 2.600000 20030803 101000 2.500000 20030803 102000 2.700000 20030803 103000 2.700000 20030803 104000 2.600000 20030803 105000 2.900000 20030803 110000 3.100000 20030803 111000 3.500000 20030803 112000 3.500000 20030803 113000 3.600000 20030803 114000 4.000000 20030803 115000 3.800000 20030803 120000 3.400000 20030803 121000 3.000000 20030803 122000 3.100000 20030803 123000 3.100000 20030803 124000 3.000000 20030803 125000 3.200000 20030803 130000 3.500000 20030803 131000 3.300000 20030803 132000 3.400000 20030803 133000 3.400000 20030803 134000 3.400000 20030803 135000 3.500000 20030803 140000 3.300000 20030803 141000 3.600000 20030803 142000 3.700000 20030803 143000 3.900000 20030803 144000 4.000000 20030803 145000 4.100000 20030803 150000 4.400000 20030803 151000 4.500000 20030803 152000 4.600000 20030803 153000 4.600000 20030803 154000 4.600000 20030803 155000 4.900000 20030803 160000 5.100000 20030803 161000 5.200000 20030803 162000 5.300000 20030803 163000 5.100000 20030803 164000 5.100000 20030803 165000 5.300000 20030803 170000 5.200000 20030803 171000 4.800000 20030803 172000 4.800000 20030803 173000 5.100000 20030803 174000 5.100000 20030803 175000 5.200000 20030803 180000 5.200000 20030803 181000 5.000000 20030803 182000 4.800000 20030803 183000 4.900000 20030803 184000 5.100000 20030803 185000 4.600000 20030803 190000 4.500000 20030803 191000 4.500000 20030803 192000 4.800000 20030803 193000 4.700000 20030803 194000 4.200000 20030803 195000 4.700000 20030803 200000 4.600000 20030803 201000 4.300000 20030803 202000 4.800000 20030803 203000 5.200000 20030803 204000 5.000000 20030803 205000 5.200000 20030803 210000 5.100000 20030803 211000 4.900000 20030803 212000 4.800000 20030803 213000 4.800000 20030803 214000 4.600000 20030803 215000 4.800000 20030803 220000 4.600000 20030803 221000 4.700000 20030803 222000 5.000000 20030803 223000 5.100000 20030803 224000 5.200000 20030803 225000 5.400000 20030803 230000 4.600000 20030803 231000 4.500000 20030803 232000 4.400000 20030803 233000 4.500000 20030803 234000 5.200000 20030803 235000 5.500000 20030804 000000 5.700000 20030804 001000 5.600000 20030804 002000 5.200000 20030804 003000 5.100000 20030804 004000 5.100000 20030804 005000 4.900000 20030804 010000 4.900000 20030804 011000 5.200000 20030804 012000 5.400000 20030804 013000 5.400000 20030804 014000 6.100000 20030804 015000 5.000000 20030804 020000 5.300000 20030804 021000 4.600000 20030804 022000 4.600000 20030804 023000 4.500000 20030804 024000 4.800000 20030804 025000 5.200000 20030804 030000 5.900000 20030804 031000 6.200000 20030804 032000 5.800000 20030804 033000 6.000000 20030804 034000 5.600000 20030804 035000 5.400000 20030804 040000 5.400000 20030804 041000 5.300000 20030804 042000 5.100000 20030804 043000 5.200000 20030804 044000 5.400000 20030804 045000 5.100000 20030804 050000 5.200000 20030804 051000 5.100000 20030804 052000 5.100000 20030804 053000 5.000000 20030804 054000 4.900000 20030804 055000 4.700000 20030804 060000 4.600000 20030804 061000 4.500000 20030804 062000 4.500000 20030804 063000 4.500000 20030804 064000 4.400000 20030804 065000 4.700000 20030804 070000 4.500000 20030804 071000 4.300000 20030804 072000 4.000000 20030804 073000 3.900000 20030804 074000 3.700000 20030804 075000 3.400000 20030804 080000 3.100000 20030804 081000 3.100000 20030804 082000 2.900000 20030804 083000 2.800000 20030804 084000 2.800000 20030804 085000 2.900000 20030804 090000 2.800000 20030804 091000 3.000000 20030804 092000 3.200000 20030804 093000 3.200000 20030804 094000 3.000000 20030804 095000 3.300000 20030804 100000 3.100000 20030804 101000 3.300000 20030804 102000 3.300000 20030804 103000 3.400000 20030804 104000 3.300000 20030804 105000 3.200000 20030804 110000 3.200000 20030804 111000 3.500000 20030804 112000 3.900000 20030804 113000 3.900000 20030804 114000 4.100000 20030804 115000 4.400000 20030804 120000 4.700000 20030804 121000 5.100000 20030804 122000 5.300000 20030804 123000 5.500000 20030804 124000 6.000000 20030804 125000 5.700000 20030804 130000 6.000000 20030804 131000 5.700000 20030804 132000 5.700000 20030804 133000 5.500000 20030804 134000 5.400000 20030804 135000 5.700000 20030804 140000 6.000000 20030804 141000 6.100000 20030804 142000 6.200000 20030804 143000 6.200000 20030804 144000 6.100000 20030804 145000 6.000000 20030804 150000 6.100000 20030804 151000 6.800000 20030804 152000 6.800000 20030804 153000 7.400000 20030804 154000 7.100000 20030804 155000 6.800000 20030804 160000 7.100000 20030804 161000 6.800000 20030804 162000 6.800000 20030804 163000 7.100000 20030804 164000 7.100000 20030804 165000 6.700000 20030804 170000 6.400000 20030804 171000 6.200000 20030804 172000 6.200000 20030804 173000 6.100000 20030804 174000 5.900000 20030804 175000 5.900000 20030804 180000 6.000000 20030804 181000 6.000000 20030804 182000 5.900000 20030804 183000 5.700000 20030804 184000 5.800000 20030804 185000 5.700000 20030804 190000 5.800000 20030804 191000 5.500000 20030804 192000 5.300000 20030804 193000 5.300000 20030804 194000 5.300000 20030804 195000 5.200000 20030804 200000 5.100000 20030804 201000 5.100000 20030804 202000 5.100000 20030804 203000 5.200000 20030804 204000 5.300000 20030804 205000 5.400000 20030804 210000 5.500000 20030804 211000 5.600000 20030804 212000 5.600000 20030804 213000 5.800000 20030804 214000 5.800000 20030804 215000 5.800000 20030804 220000 5.800000 20030804 221000 5.700000 20030804 222000 5.500000 20030804 223000 5.400000 20030804 224000 5.500000 20030804 225000 6.000000 20030804 230000 6.400000 20030804 231000 6.800000 20030804 232000 7.200000 20030804 233000 7.500000 20030804 234000 7.400000 20030804 235000 6.800000 20030805 000000 6.100000 20030805 001000 7.300000 20030805 002000 7.400000 20030805 003000 7.800000 20030805 004000 7.400000 20030805 005000 7.400000 20030805 010000 7.600000 20030805 011000 7.100000 20030805 012000 7.000000 20030805 013000 7.100000 20030805 014000 6.800000 20030805 015000 6.900000 20030805 020000 6.700000 20030805 021000 7.000000 20030805 022000 7.200000 20030805 023000 7.200000 20030805 024000 7.000000 20030805 025000 6.800000 20030805 030000 6.400000 20030805 031000 6.000000 20030805 032000 6.000000 20030805 033000 6.200000 20030805 034000 6.000000 20030805 035000 5.900000 20030805 040000 5.700000 20030805 041000 5.300000 20030805 042000 5.400000 20030805 043000 5.200000 20030805 044000 4.700000 20030805 045000 4.600000 20030805 050000 4.900000 20030805 051000 4.800000 20030805 052000 5.500000 20030805 053000 5.800000 20030805 054000 5.300000 20030805 055000 4.300000 20030805 060000 4.200000 20030805 061000 4.900000 20030805 062000 5.200000 20030805 063000 5.200000 20030805 064000 5.100000 20030805 065000 5.100000 20030805 070000 4.600000 20030805 071000 5.300000 20030805 072000 5.100000 20030805 073000 4.600000 20030805 074000 4.500000 20030805 075000 5.000000 20030805 080000 4.800000 20030805 081000 4.300000 20030805 082000 4.700000 20030805 083000 4.600000 20030805 084000 5.000000 20030805 085000 5.200000 20030805 090000 4.300000 20030805 091000 4.600000 20030805 092000 4.800000 20030805 093000 4.800000 20030805 094000 4.600000 20030805 095000 4.900000 20030805 100000 5.200000 20030805 101000 5.200000 20030805 102000 5.400000 20030805 103000 5.800000 20030805 104000 6.000000 20030805 105000 5.800000 20030805 110000 5.800000 20030805 111000 6.100000 20030805 112000 6.300000 20030805 113000 6.400000 20030805 114000 6.500000 20030805 115000 6.700000 20030805 120000 6.800000 20030805 121000 6.900000 20030805 122000 6.700000 20030805 123000 6.700000 20030805 124000 6.700000 20030805 125000 6.600000 20030805 130000 7.000000 20030805 131000 7.100000 20030805 132000 7.100000 20030805 133000 7.200000 20030805 134000 7.200000 20030805 135000 7.000000 20030805 140000 6.600000 20030805 141000 6.400000 20030805 142000 6.900000 20030805 143000 7.100000 20030805 144000 7.500000 20030805 145000 7.400000 20030805 150000 7.300000 20030805 151000 7.300000 20030805 152000 7.100000 20030805 153000 6.900000 20030805 154000 6.800000 20030805 155000 7.000000 20030805 160000 6.800000 20030805 161000 6.900000 20030805 162000 6.800000 20030805 163000 6.500000 20030805 164000 6.100000 20030805 165000 5.600000 20030805 170000 5.600000 20030805 171000 5.700000 20030805 172000 6.000000 20030805 173000 6.100000 20030805 174000 6.300000 20030805 175000 6.100000 20030805 180000 6.000000 20030805 181000 6.000000 20030805 182000 6.200000 20030805 183000 6.200000 20030805 184000 6.200000 20030805 185000 5.700000 20030805 190000 5.500000 20030805 191000 5.500000 20030805 192000 5.500000 20030805 193000 5.300000 20030805 194000 5.600000 20030805 195000 5.600000 20030805 200000 5.400000 20030805 201000 5.100000 20030805 202000 4.700000 20030805 203000 4.200000 20030805 204000 4.200000 20030805 205000 4.500000 20030805 210000 4.400000 20030805 211000 4.800000 20030805 212000 5.600000 20030805 213000 5.600000 20030805 214000 5.400000 20030805 215000 5.700000 20030805 220000 5.200000 20030805 221000 5.000000 20030805 222000 5.200000 20030805 223000 5.200000 20030805 224000 5.100000 20030805 225000 5.000000 20030805 230000 5.100000 20030805 231000 5.000000 20030805 232000 5.100000 20030805 233000 5.200000 20030805 234000 5.700000 20030805 235000 5.500000 20030806 000000 5.900000 20030806 001000 6.100000 20030806 002000 6.200000 20030806 003000 6.100000 20030806 004000 6.300000 20030806 005000 6.400000 20030806 010000 5.900000 20030806 011000 5.400000 20030806 012000 5.800000 20030806 013000 6.700000 20030806 014000 7.700000 20030806 015000 8.300000 20030806 020000 8.100000 20030806 021000 8.100000 20030806 022000 8.100000 20030806 023000 8.000000 20030806 024000 8.100000 20030806 025000 7.700000 20030806 030000 7.800000 20030806 031000 7.400000 20030806 032000 7.600000 20030806 033000 8.200000 20030806 034000 7.800000 20030806 035000 8.100000 20030806 040000 7.400000 20030806 041000 7.200000 20030806 042000 6.800000 20030806 043000 7.200000 20030806 044000 7.200000 20030806 045000 7.600000 20030806 050000 7.600000 20030806 051000 7.300000 20030806 052000 7.400000 20030806 053000 7.500000 20030806 054000 7.600000 20030806 055000 7.900000 20030806 060000 7.300000 20030806 061000 7.000000 20030806 062000 6.900000 20030806 063000 6.600000 20030806 064000 6.800000 20030806 065000 7.600000 20030806 070000 7.500000 20030806 071000 8.300000 20030806 072000 8.400000 20030806 073000 7.500000 20030806 074000 6.100000 20030806 075000 5.200000 20030806 080000 5.400000 20030806 081000 5.500000 20030806 082000 5.800000 20030806 083000 6.000000 20030806 084000 5.900000 20030806 085000 5.100000 20030806 090000 5.000000 20030806 091000 5.300000 20030806 092000 4.900000 20030806 093000 6.000000 20030806 094000 6.100000 20030806 095000 6.000000 20030806 100000 5.800000 20030806 101000 4.800000 20030806 102000 4.600000 20030806 103000 3.900000 20030806 104000 4.100000 20030806 105000 5.100000 20030806 110000 5.600000 20030806 111000 6.000000 20030806 112000 6.000000 20030806 113000 5.800000 20030806 114000 5.700000 20030806 115000 5.600000 20030806 120000 5.700000 20030806 121000 5.500000 20030806 122000 5.400000 20030806 123000 5.400000 20030806 124000 5.400000 20030806 125000 5.500000 20030806 130000 6.100000 20030806 131000 6.000000 20030806 132000 6.200000 20030806 133000 5.500000 20030806 134000 4.500000 20030806 135000 3.200000 20030806 140000 3.700000 20030806 141000 4.000000 20030806 142000 3.800000 20030806 143000 3.400000 20030806 144000 2.700000 20030806 145000 1.800000 20030806 150000 1.700000 20030806 151000 1.500000 20030806 152000 1.600000 20030806 153000 1.400000 20030806 154000 1.800000 20030806 155000 2.300000 20030806 160000 2.800000 20030806 161000 2.800000 20030806 162000 2.600000 20030806 163000 2.500000 20030806 164000 2.600000 20030806 165000 4.400000 20030806 170000 4.500000 20030806 171000 4.200000 20030806 172000 4.900000 20030806 173000 4.900000 20030806 174000 4.400000 20030806 175000 3.600000 20030806 180000 3.300000 20030806 181000 4.900000 20030806 182000 5.100000 20030806 183000 5.300000 20030806 184000 4.700000 20030806 185000 4.900000 20030806 190000 6.400000 20030806 191000 6.200000 20030806 192000 3.300000 20030806 193000 5.000000 20030806 194000 5.400000 20030806 195000 6.200000 20030806 200000 5.900000 20030806 201000 3.500000 20030806 202000 4.200000 20030806 203000 5.400000 20030806 204000 6.000000 20030806 205000 6.400000 20030806 210000 5.900000 20030806 211000 6.600000 20030806 212000 7.500000 20030806 213000 7.500000 20030806 214000 7.300000 20030806 215000 7.600000 20030806 220000 7.600000 20030806 221000 6.600000 20030806 222000 6.900000 20030806 223000 7.100000 20030806 224000 6.500000 20030806 225000 6.400000 20030806 230000 6.600000 20030806 231000 5.900000 20030806 232000 4.100000 20030806 233000 5.200000 20030806 234000 5.400000 20030806 235000 4.500000 20030807 000000 4.300000 20030807 001000 4.700000 20030807 002000 4.000000 20030807 003000 3.200000 20030807 004000 2.700000 20030807 005000 2.200000 20030807 010000 1.900000 20030807 011000 2.200000 20030807 012000 2.600000 20030807 013000 3.200000 20030807 014000 3.200000 20030807 015000 3.300000 20030807 020000 3.400000 20030807 021000 3.300000 20030807 022000 3.300000 20030807 023000 3.100000 20030807 024000 2.600000 20030807 025000 2.600000 20030807 030000 2.500000 20030807 031000 2.500000 20030807 032000 2.700000 20030807 033000 2.900000 20030807 034000 3.100000 20030807 035000 3.200000 20030807 040000 3.600000 20030807 041000 3.300000 20030807 042000 3.800000 20030807 043000 4.200000 20030807 044000 4.500000 20030807 045000 4.800000 20030807 050000 4.000000 20030807 051000 3.100000 20030807 052000 1.400000 20030807 053000 2.600000 20030807 054000 2.700000 20030807 055000 2.400000 20030807 060000 2.900000 20030807 061000 2.000000 20030807 062000 2.600000 20030807 063000 3.000000 20030807 064000 3.600000 20030807 065000 3.200000 20030807 070000 3.500000 20030807 071000 3.200000 20030807 072000 3.300000 20030807 073000 2.400000 20030807 074000 2.400000 20030807 075000 2.000000 20030807 080000 2.100000 20030807 081000 2.100000 20030807 082000 1.700000 20030807 083000 1.400000 20030807 084000 1.600000 20030807 085000 1.300000 20030807 090000 1.200000 20030807 091000 1.200000 20030807 092000 1.400000 20030807 093000 1.700000 20030807 094000 1.300000 20030807 095000 1.500000 20030807 100000 2.200000 20030807 101000 3.100000 20030807 102000 3.100000 20030807 103000 3.300000 20030807 104000 3.200000 20030807 105000 2.700000 20030807 110000 2.600000 20030807 111000 2.800000 20030807 112000 3.000000 20030807 113000 3.500000 20030807 114000 3.900000 20030807 115000 3.800000 20030807 120000 3.800000 20030807 121000 3.800000 20030807 122000 3.700000 20030807 123000 4.500000 20030807 124000 4.100000 20030807 125000 4.100000 20030807 130000 4.200000 20030807 131000 3.900000 20030807 132000 4.100000 20030807 133000 4.400000 20030807 134000 4.900000 20030807 135000 4.300000 20030807 140000 4.300000 20030807 141000 4.700000 20030807 142000 4.400000 20030807 143000 4.100000 20030807 144000 4.100000 20030807 145000 4.500000 20030807 150000 4.500000 20030807 151000 4.500000 20030807 152000 4.600000 20030807 153000 5.000000 20030807 154000 5.000000 20030807 155000 4.600000 20030807 160000 4.900000 20030807 161000 4.900000 20030807 162000 5.000000 20030807 163000 4.500000 20030807 164000 4.200000 20030807 165000 4.100000 20030807 170000 4.000000 20030807 171000 4.100000 20030807 172000 3.900000 20030807 173000 3.900000 20030807 174000 4.400000 20030807 175000 5.000000 20030807 180000 4.900000 20030807 181000 4.900000 20030807 182000 5.400000 20030807 183000 5.000000 20030807 184000 5.200000 20030807 185000 4.900000 20030807 190000 4.700000 20030807 191000 4.400000 20030807 192000 4.600000 20030807 193000 5.100000 20030807 194000 5.000000 20030807 195000 5.000000 20030807 200000 5.100000 20030807 201000 4.900000 20030807 202000 5.100000 20030807 203000 5.000000 20030807 204000 4.800000 20030807 205000 5.100000 20030807 210000 4.600000 20030807 211000 4.600000 20030807 212000 4.000000 20030807 213000 4.200000 20030807 214000 4.000000 20030807 215000 3.700000 20030807 220000 4.100000 20030807 221000 4.300000 20030807 222000 5.100000 20030807 223000 5.100000 20030807 224000 4.800000 20030807 225000 4.400000 20030807 230000 4.100000 20030807 231000 4.100000 20030807 232000 3.800000 20030807 233000 3.700000 20030807 234000 3.100000 20030807 235000 3.300000 20030808 000000 3.300000 20030808 001000 3.500000 20030808 002000 4.600000 20030808 003000 4.900000 20030808 004000 4.900000 20030808 005000 4.700000 20030808 010000 4.400000 20030808 011000 4.200000 20030808 012000 4.100000 20030808 013000 3.700000 20030808 014000 3.800000 20030808 015000 4.400000 20030808 020000 4.500000 20030808 021000 4.600000 20030808 022000 4.600000 20030808 023000 4.400000 20030808 024000 4.300000 20030808 025000 4.200000 20030808 030000 3.700000 20030808 031000 3.600000 20030808 032000 3.600000 20030808 033000 3.500000 20030808 034000 3.900000 20030808 035000 3.400000 20030808 040000 4.000000 20030808 041000 4.000000 20030808 042000 3.800000 20030808 043000 4.100000 20030808 044000 3.400000 20030808 045000 4.000000 20030808 050000 3.800000 20030808 051000 4.200000 20030808 052000 4.100000 20030808 053000 4.600000 20030808 054000 4.900000 20030808 055000 5.200000 20030808 060000 5.400000 20030808 061000 5.300000 20030808 062000 5.300000 20030808 063000 5.000000 20030808 064000 5.300000 20030808 065000 5.300000 20030808 070000 5.300000 20030808 071000 6.000000 20030808 072000 5.900000 20030808 073000 5.800000 20030808 074000 5.400000 20030808 075000 6.300000 20030808 080000 5.000000 20030808 081000 4.800000 20030808 082000 4.400000 20030808 083000 4.700000 20030808 084000 4.400000 20030808 085000 4.500000 20030808 090000 4.600000 20030808 091000 4.300000 20030808 092000 4.300000 20030808 093000 4.400000 20030808 094000 4.400000 20030808 095000 3.900000 20030808 100000 3.800000 20030808 101000 3.700000 20030808 102000 4.000000 20030808 103000 4.100000 20030808 104000 3.800000 20030808 105000 4.400000 20030808 110000 4.400000 20030808 111000 4.800000 20030808 112000 4.200000 20030808 113000 4.500000 20030808 114000 4.700000 20030808 115000 4.200000 20030808 120000 3.900000 20030808 121000 3.800000 20030808 122000 3.800000 20030808 123000 4.400000 20030808 124000 4.500000 20030808 125000 4.600000 20030808 130000 4.600000 20030808 131000 4.700000 20030808 132000 5.000000 20030808 133000 4.300000 20030808 134000 4.900000 20030808 135000 4.400000 20030808 140000 4.600000 20030808 141000 4.700000 20030808 142000 4.600000 20030808 143000 4.100000 20030808 144000 4.200000 20030808 145000 4.400000 20030808 150000 4.700000 20030808 151000 4.500000 20030808 152000 4.300000 20030808 153000 4.600000 20030808 154000 4.100000 20030808 155000 3.600000 20030808 160000 3.600000 20030808 161000 4.100000 20030808 162000 3.600000 20030808 163000 3.500000 20030808 164000 3.500000 20030808 165000 3.100000 20030808 170000 3.100000 20030808 171000 3.500000 20030808 172000 3.800000 20030808 173000 3.400000 20030808 174000 3.500000 20030808 175000 3.600000 20030808 180000 3.600000 20030808 181000 3.800000 20030808 182000 3.300000 20030808 183000 3.000000 20030808 184000 2.700000 20030808 185000 2.900000 20030808 190000 3.600000 20030808 191000 3.600000 20030808 192000 3.800000 20030808 193000 3.700000 20030808 194000 3.700000 20030808 195000 3.400000 20030808 200000 3.700000 20030808 201000 3.800000 20030808 202000 3.200000 20030808 203000 3.300000 20030808 204000 3.500000 20030808 205000 3.700000 20030808 210000 3.300000 20030808 211000 3.400000 20030808 212000 3.000000 20030808 213000 3.100000 20030808 214000 3.500000 20030808 215000 3.300000 20030808 220000 3.500000 20030808 221000 3.700000 20030808 222000 4.100000 20030808 223000 4.200000 20030808 224000 3.900000 20030808 225000 4.100000 20030808 230000 4.200000 20030808 231000 4.000000 20030808 232000 4.100000 20030808 233000 3.600000 20030808 234000 3.600000 20030808 235000 3.800000 20030809 000000 3.900000 20030809 001000 3.300000 20030809 002000 2.700000 20030809 003000 2.400000 20030809 004000 2.600000 20030809 005000 3.200000 20030809 010000 3.000000 20030809 011000 2.900000 20030809 012000 3.000000 20030809 013000 3.400000 20030809 014000 3.700000 20030809 015000 3.700000 20030809 020000 3.500000 20030809 021000 3.700000 20030809 022000 3.800000 20030809 023000 4.300000 20030809 024000 3.500000 20030809 025000 3.400000 20030809 030000 3.700000 20030809 031000 3.100000 20030809 032000 3.200000 20030809 033000 2.600000 20030809 034000 3.000000 20030809 035000 3.300000 20030809 040000 3.900000 20030809 041000 3.900000 20030809 042000 3.900000 20030809 043000 3.300000 20030809 044000 3.800000 20030809 045000 3.800000 20030809 050000 4.000000 20030809 051000 4.000000 20030809 052000 4.100000 20030809 053000 3.900000 20030809 054000 3.800000 20030809 055000 3.700000 20030809 060000 3.400000 20030809 061000 3.900000 20030809 062000 3.800000 20030809 063000 3.700000 20030809 064000 3.100000 20030809 065000 2.900000 20030809 070000 3.000000 20030809 071000 3.700000 20030809 072000 3.700000 20030809 073000 3.000000 20030809 074000 3.100000 20030809 075000 3.100000 20030809 080000 2.400000 20030809 081000 3.400000 20030809 082000 3.500000 20030809 083000 2.800000 20030809 084000 2.600000 20030809 085000 2.900000 20030809 090000 2.600000 20030809 091000 2.800000 20030809 092000 2.900000 20030809 093000 2.600000 20030809 094000 3.100000 20030809 095000 3.500000 20030809 100000 3.000000 20030809 101000 3.200000 20030809 102000 2.600000 20030809 103000 2.500000 20030809 104000 3.100000 20030809 105000 2.700000 20030809 110000 2.300000 20030809 111000 1.900000 20030809 112000 1.500000 20030809 113000 1.800000 20030809 114000 1.400000 20030809 115000 1.400000 20030809 120000 1.800000 20030809 121000 1.600000 20030809 122000 1.900000 20030809 123000 1.800000 20030809 124000 2.000000 20030809 125000 2.000000 20030809 130000 2.300000 20030809 131000 2.400000 20030809 132000 2.200000 20030809 133000 2.200000 20030809 134000 1.800000 20030809 135000 1.600000 20030809 140000 1.800000 20030809 141000 2.000000 20030809 142000 2.200000 20030809 143000 2.300000 20030809 144000 2.300000 20030809 145000 2.200000 20030809 150000 2.200000 20030809 151000 2.000000 20030809 152000 2.100000 20030809 153000 2.000000 20030809 154000 2.000000 20030809 155000 1.800000 20030809 160000 1.400000 20030809 161000 1.800000 20030809 162000 1.900000 20030809 163000 2.000000 20030809 164000 1.900000 20030809 165000 1.500000 20030809 170000 1.300000 20030809 171000 1.500000 20030809 172000 1.700000 20030809 173000 1.200000 20030809 174000 0.800000 20030809 175000 0.200000 20030809 180000 0.200000 20030809 181000 0.500000 20030809 182000 0.100000 20030809 183000 0.200000 20030809 184000 0.600000 20030809 185000 0.900000 20030809 190000 1.000000 20030809 191000 1.000000 20030809 192000 0.900000 20030809 193000 1.100000 20030809 194000 1.400000 20030809 195000 1.600000 20030809 200000 1.500000 20030809 201000 1.500000 20030809 202000 1.700000 20030809 203000 1.900000 20030809 204000 2.200000 20030809 205000 2.300000 20030809 210000 3.100000 20030809 211000 3.100000 20030809 212000 3.200000 20030809 213000 3.200000 20030809 214000 3.200000 20030809 215000 3.200000 20030809 220000 3.200000 20030809 221000 2.900000 20030809 222000 2.400000 20030809 223000 2.600000 20030809 224000 2.500000 20030809 225000 2.300000 20030809 230000 1.800000 20030809 231000 1.600000 20030809 232000 1.500000 20030809 233000 1.300000 20030809 234000 1.300000 20030809 235000 1.300000 20030810 000000 1.500000 20030810 001000 1.800000 20030810 002000 1.500000 20030810 003000 1.700000 20030810 004000 2.100000 20030810 005000 1.900000 20030810 010000 1.900000 20030810 011000 1.800000 20030810 012000 1.900000 20030810 013000 2.000000 20030810 014000 1.900000 20030810 015000 1.900000 20030810 020000 1.800000 20030810 021000 1.600000 20030810 022000 2.200000 20030810 023000 2.300000 20030810 024000 2.500000 20030810 025000 2.700000 20030810 030000 2.300000 20030810 031000 2.400000 20030810 032000 2.600000 20030810 033000 2.900000 20030810 034000 3.200000 20030810 035000 3.500000 20030810 040000 3.300000 20030810 041000 3.300000 20030810 042000 3.300000 20030810 043000 3.100000 20030810 044000 3.000000 20030810 045000 3.200000 20030810 050000 3.200000 20030810 051000 3.000000 20030810 052000 3.000000 20030810 053000 2.700000 20030810 054000 2.600000 20030810 055000 2.300000 20030810 060000 2.800000 20030810 061000 3.000000 20030810 062000 2.900000 20030810 063000 3.200000 20030810 064000 3.100000 20030810 065000 3.200000 20030810 070000 3.300000 20030810 071000 3.200000 20030810 072000 3.400000 20030810 073000 2.800000 20030810 074000 2.600000 20030810 075000 2.300000 20030810 080000 2.100000 20030810 081000 2.100000 20030810 082000 2.300000 20030810 083000 2.500000 20030810 084000 2.400000 20030810 085000 2.500000 20030810 090000 2.500000 20030810 091000 2.500000 20030810 092000 2.500000 20030810 093000 2.400000 20030810 094000 2.100000 20030810 095000 2.200000 20030810 100000 2.400000 20030810 101000 2.900000 20030810 102000 3.000000 20030810 103000 3.100000 20030810 104000 3.200000 20030810 105000 3.400000 20030810 110000 3.500000 20030810 111000 3.500000 20030810 112000 3.200000 20030810 113000 3.200000 20030810 114000 3.200000 20030810 115000 2.900000 20030810 120000 2.600000 20030810 121000 2.700000 20030810 122000 2.300000 20030810 123000 1.900000 20030810 124000 1.800000 20030810 125000 1.700000 20030810 130000 1.800000 20030810 131000 2.100000 20030810 132000 2.200000 20030810 133000 2.400000 20030810 134000 2.600000 20030810 135000 1.900000 20030810 140000 1.700000 20030810 141000 1.500000 20030810 142000 1.500000 20030810 143000 1.400000 20030810 144000 1.500000 20030810 145000 1.600000 20030810 150000 1.600000 20030810 151000 1.100000 20030810 152000 1.400000 20030810 153000 1.400000 20030810 154000 1.600000 20030810 155000 1.900000 20030810 160000 2.200000 20030810 161000 2.200000 20030810 162000 2.200000 20030810 163000 2.100000 20030810 164000 2.000000 20030810 165000 2.300000 20030810 170000 2.400000 20030810 171000 2.200000 20030810 172000 2.300000 20030810 173000 2.800000 20030810 174000 3.100000 20030810 175000 3.100000 20030810 180000 3.300000 20030810 181000 4.100000 20030810 182000 4.400000 20030810 183000 4.700000 20030810 184000 5.300000 20030810 185000 5.300000 20030810 190000 5.800000 20030810 191000 6.000000 20030810 192000 5.600000 20030810 193000 5.500000 20030810 194000 5.600000 20030810 195000 5.600000 20030810 200000 5.400000 20030810 201000 5.100000 20030810 202000 5.400000 20030810 203000 5.600000 20030810 204000 6.100000 20030810 205000 6.700000 20030810 210000 6.600000 20030810 211000 6.700000 20030810 212000 7.000000 20030810 213000 7.900000 20030810 214000 7.500000 20030810 215000 7.400000 20030810 220000 7.300000 20030810 221000 6.700000 20030810 222000 6.700000 20030810 223000 6.800000 20030810 224000 6.500000 20030810 225000 6.800000 20030810 230000 6.600000 20030810 231000 6.100000 20030810 232000 5.000000 20030810 233000 5.100000 20030810 234000 5.000000 20030810 235000 5.500000 20030811 000000 6.500000 20030811 001000 6.200000 20030811 002000 5.300000 20030811 003000 5.300000 20030811 004000 5.300000 20030811 005000 4.600000 20030811 010000 3.900000 20030811 011000 4.100000 20030811 012000 3.700000 20030811 013000 3.100000 20030811 014000 2.900000 20030811 015000 2.700000 20030811 020000 2.200000 20030811 021000 2.900000 20030811 022000 3.100000 20030811 023000 2.700000 20030811 024000 2.500000 20030811 025000 3.100000 20030811 030000 3.100000 20030811 031000 3.600000 20030811 032000 4.100000 20030811 033000 3.900000 20030811 034000 4.300000 20030811 035000 4.400000 20030811 040000 4.000000 20030811 041000 3.200000 20030811 042000 2.700000 20030811 043000 2.600000 20030811 044000 2.400000 20030811 045000 2.200000 20030811 050000 2.900000 20030811 051000 3.400000 20030811 052000 3.300000 20030811 053000 2.900000 20030811 054000 2.900000 20030811 055000 3.200000 20030811 060000 4.100000 20030811 061000 4.100000 20030811 062000 4.100000 20030811 063000 3.500000 20030811 064000 3.300000 20030811 065000 3.000000 20030811 070000 3.100000 20030811 071000 3.400000 20030811 072000 3.900000 20030811 073000 4.600000 20030811 074000 4.500000 20030811 075000 4.800000 20030811 080000 5.300000 20030811 081000 6.000000 20030811 082000 6.100000 20030811 083000 6.400000 20030811 084000 7.600000 20030811 085000 7.600000 20030811 090000 8.200000 20030811 091000 7.700000 20030811 092000 7.200000 20030811 093000 7.600000 20030811 094000 8.500000 20030811 095000 9.100000 20030811 100000 8.900000 20030811 101000 7.200000 20030811 102000 5.200000 20030811 103000 4.500000 20030811 104000 3.000000 20030811 105000 2.000000 20030811 110000 2.300000 20030811 111000 2.400000 20030811 112000 2.200000 20030811 113000 4.200000 20030811 114000 5.200000 20030811 115000 6.700000 20030811 120000 6.200000 20030811 121000 7.300000 20030811 122000 7.100000 20030811 123000 6.400000 20030811 124000 5.600000 20030811 125000 5.300000 20030811 130000 4.400000 20030811 131000 3.400000 20030811 132000 2.800000 20030811 133000 2.100000 20030811 134000 1.900000 20030811 135000 3.400000 20030811 140000 3.400000 20030811 141000 3.500000 20030811 142000 3.400000 20030811 143000 4.700000 20030811 144000 5.100000 20030811 145000 5.900000 20030811 150000 6.400000 20030811 151000 4.600000 20030811 152000 3.800000 20030811 153000 4.100000 20030811 154000 4.500000 20030811 155000 5.200000 20030811 160000 5.100000 20030811 161000 4.700000 20030811 162000 5.800000 20030811 163000 5.900000 20030811 164000 5.100000 20030811 165000 6.100000 20030811 170000 8.000000 20030811 171000 7.600000 20030811 172000 5.800000 20030811 173000 5.500000 20030811 174000 3.800000 20030811 175000 3.700000 20030811 180000 3.600000 20030811 181000 3.200000 20030811 182000 3.400000 20030811 183000 3.700000 20030811 184000 3.700000 20030811 185000 3.600000 20030811 190000 3.200000 20030811 191000 3.500000 20030811 192000 4.400000 20030811 193000 4.100000 20030811 194000 4.800000 20030811 195000 8.800000 20030811 200000 8.900000 20030811 201000 9.100000 20030811 202000 9.700000 20030811 203000 9.300000 20030811 204000 8.800000 20030811 205000 8.800000 20030811 210000 8.400000 20030811 211000 8.400000 20030811 212000 8.100000 20030811 213000 8.100000 20030811 214000 7.800000 20030811 215000 7.100000 20030811 220000 6.700000 20030811 221000 6.300000 20030811 222000 6.100000 20030811 223000 5.700000 20030811 224000 5.600000 20030811 225000 5.400000 20030811 230000 5.100000 20030811 231000 4.800000 20030811 232000 5.000000 20030811 233000 5.500000 20030811 234000 5.800000 20030811 235000 6.400000 20030812 000000 6.400000 20030812 001000 6.500000 20030812 002000 6.500000 20030812 003000 7.100000 20030812 004000 7.200000 20030812 005000 6.600000 20030812 010000 6.100000 20030812 011000 6.200000 20030812 012000 5.800000 20030812 013000 6.000000 20030812 014000 6.500000 20030812 015000 6.900000 20030812 020000 6.600000 20030812 021000 7.100000 20030812 022000 6.800000 20030812 023000 7.400000 20030812 024000 7.000000 20030812 025000 7.300000 20030812 030000 6.900000 20030812 031000 6.300000 20030812 032000 6.500000 20030812 033000 6.200000 20030812 034000 6.100000 20030812 035000 5.500000 20030812 040000 6.400000 20030812 041000 7.000000 20030812 042000 6.700000 20030812 043000 7.000000 20030812 044000 6.800000 20030812 045000 6.000000 20030812 050000 6.100000 20030812 051000 5.900000 20030812 052000 5.600000 20030812 053000 4.500000 20030812 054000 5.100000 20030812 055000 4.700000 20030812 060000 4.200000 20030812 061000 4.300000 20030812 062000 4.100000 20030812 063000 4.100000 20030812 064000 4.500000 20030812 065000 4.100000 20030812 070000 3.700000 20030812 071000 3.700000 20030812 072000 3.600000 20030812 073000 3.500000 20030812 074000 3.500000 20030812 075000 3.900000 20030812 080000 4.800000 20030812 081000 5.500000 20030812 082000 6.000000 20030812 083000 5.800000 20030812 084000 6.000000 20030812 085000 6.100000 20030812 090000 5.900000 20030812 091000 6.000000 20030812 092000 5.900000 20030812 093000 5.900000 20030812 094000 6.300000 20030812 095000 5.800000 20030812 100000 5.900000 20030812 101000 5.900000 20030812 102000 5.900000 20030812 103000 6.100000 20030812 104000 6.000000 20030812 105000 6.100000 20030812 110000 6.400000 20030812 111000 6.700000 20030812 112000 6.600000 20030812 113000 6.700000 20030812 114000 6.700000 20030812 115000 7.000000 20030812 120000 7.300000 20030812 121000 7.400000 20030812 122000 7.400000 20030812 123000 7.700000 20030812 124000 7.400000 20030812 125000 7.200000 20030812 130000 7.100000 20030812 131000 6.800000 20030812 132000 6.800000 20030812 133000 7.300000 20030812 134000 7.300000 20030812 135000 6.900000 20030812 140000 7.300000 20030812 141000 6.300000 20030812 142000 6.400000 20030812 143000 6.700000 20030812 144000 6.100000 20030812 145000 6.200000 20030812 150000 5.800000 20030812 151000 5.400000 20030812 152000 5.400000 20030812 153000 6.000000 20030812 154000 5.800000 20030812 155000 5.600000 20030812 160000 5.200000 20030812 161000 5.400000 20030812 162000 5.300000 20030812 163000 5.100000 20030812 164000 4.900000 20030812 165000 4.400000 20030812 170000 4.300000 20030812 171000 4.400000 20030812 172000 4.300000 20030812 173000 4.100000 20030812 174000 4.200000 20030812 175000 4.100000 20030812 180000 3.900000 20030812 181000 4.100000 20030812 182000 3.600000 20030812 183000 3.600000 20030812 184000 4.000000 20030812 185000 4.000000 20030812 190000 4.400000 20030812 191000 5.500000 20030812 192000 5.200000 20030812 193000 5.700000 20030812 194000 5.500000 20030812 195000 5.700000 20030812 200000 5.700000 20030812 201000 5.700000 20030812 202000 5.400000 20030812 203000 5.500000 20030812 204000 5.100000 20030812 205000 5.300000 20030812 210000 5.400000 20030812 211000 5.800000 20030812 212000 6.100000 20030812 213000 6.000000 20030812 214000 6.900000 20030812 215000 6.900000 20030812 220000 6.900000 20030812 221000 6.900000 20030812 222000 6.800000 20030812 223000 6.100000 20030812 224000 5.800000 20030812 225000 5.700000 20030812 230000 4.900000 20030812 231000 4.900000 20030812 232000 4.500000 20030812 233000 3.800000 20030812 234000 3.700000 20030812 235000 3.400000 20030813 000000 3.500000 20030813 001000 3.200000 20030813 002000 3.200000 20030813 003000 3.100000 20030813 004000 3.200000 20030813 005000 3.600000 20030813 010000 4.000000 20030813 011000 3.900000 20030813 012000 3.700000 20030813 013000 3.800000 20030813 014000 3.800000 20030813 015000 3.600000 20030813 020000 3.600000 20030813 021000 3.100000 20030813 022000 2.900000 20030813 023000 3.300000 20030813 024000 3.600000 20030813 025000 3.900000 20030813 030000 4.500000 20030813 031000 3.700000 20030813 032000 4.300000 20030813 033000 4.900000 20030813 034000 4.600000 20030813 035000 4.900000 20030813 040000 4.500000 20030813 041000 4.700000 20030813 042000 5.300000 20030813 043000 4.900000 20030813 044000 5.400000 20030813 045000 5.500000 20030813 050000 4.800000 20030813 051000 5.600000 20030813 052000 5.100000 20030813 053000 5.200000 20030813 054000 5.000000 20030813 055000 4.000000 20030813 060000 4.300000 20030813 061000 4.200000 20030813 062000 4.700000 20030813 063000 4.000000 20030813 064000 4.000000 20030813 065000 4.400000 20030813 070000 3.900000 20030813 071000 4.500000 20030813 072000 3.400000 20030813 073000 4.000000 20030813 074000 4.300000 20030813 075000 4.200000 20030813 080000 4.600000 20030813 081000 4.000000 20030813 082000 3.500000 20030813 083000 3.800000 20030813 084000 3.300000 20030813 085000 3.800000 20030813 090000 3.900000 20030813 091000 3.600000 20030813 092000 4.100000 20030813 093000 3.300000 20030813 094000 3.300000 20030813 095000 4.100000 20030813 100000 3.700000 20030813 101000 3.200000 20030813 102000 3.500000 20030813 103000 3.300000 20030813 104000 3.500000 20030813 105000 3.600000 20030813 110000 3.500000 20030813 111000 3.200000 20030813 112000 3.600000 20030813 113000 3.400000 20030813 114000 3.500000 20030813 115000 2.900000 20030813 120000 3.800000 20030813 121000 3.400000 20030813 122000 2.600000 20030813 123000 3.200000 20030813 124000 3.900000 20030813 125000 4.200000 20030813 130000 4.400000 20030813 131000 4.500000 20030813 132000 4.100000 20030813 133000 4.000000 20030813 134000 3.400000 20030813 135000 3.800000 20030813 140000 3.900000 20030813 141000 3.900000 20030813 142000 4.100000 20030813 143000 3.900000 20030813 144000 3.600000 20030813 145000 3.500000 20030813 150000 3.500000 20030813 151000 3.700000 20030813 152000 3.700000 20030813 153000 3.300000 20030813 154000 2.900000 20030813 155000 2.800000 20030813 160000 2.600000 20030813 161000 2.500000 20030813 162000 3.000000 20030813 163000 3.300000 20030813 164000 3.500000 20030813 165000 3.300000 20030813 170000 3.400000 20030813 171000 3.800000 20030813 172000 3.300000 20030813 173000 2.900000 20030813 174000 3.300000 20030813 175000 2.500000 20030813 180000 2.900000 20030813 181000 2.500000 20030813 182000 2.500000 20030813 183000 2.300000 20030813 184000 2.100000 20030813 185000 1.500000 20030813 190000 1.300000 20030813 191000 1.400000 20030813 192000 1.400000 20030813 193000 1.400000 20030813 194000 1.300000 20030813 195000 1.300000 20030813 200000 1.300000 20030813 201000 1.500000 20030813 202000 1.100000 20030813 203000 1.500000 20030813 204000 1.800000 20030813 205000 1.700000 20030813 210000 1.600000 20030813 211000 1.100000 20030813 212000 1.200000 20030813 213000 0.700000 20030813 214000 0.500000 20030813 215000 0.300000 20030813 220000 0.300000 20030813 221000 0.600000 20030813 222000 1.100000 20030813 223000 1.000000 20030813 224000 0.900000 20030813 225000 0.800000 20030813 230000 1.800000 20030813 231000 1.800000 20030813 232000 1.500000 20030813 233000 1.600000 20030813 234000 2.100000 20030813 235000 2.300000 20030814 000000 2.700000 20030814 001000 2.800000 20030814 002000 3.200000 20030814 003000 3.000000 20030814 004000 2.800000 20030814 005000 2.600000 20030814 010000 2.600000 20030814 011000 2.200000 20030814 012000 2.700000 20030814 013000 2.700000 20030814 014000 2.300000 20030814 015000 2.700000 20030814 020000 3.100000 20030814 021000 3.000000 20030814 022000 3.000000 20030814 023000 3.200000 20030814 024000 4.100000 20030814 025000 5.400000 20030814 030000 5.700000 20030814 031000 5.400000 20030814 032000 5.300000 20030814 033000 6.200000 20030814 034000 6.900000 20030814 035000 6.800000 20030814 040000 6.900000 20030814 041000 7.000000 20030814 042000 7.400000 20030814 043000 7.900000 20030814 044000 7.900000 20030814 045000 7.600000 20030814 050000 7.600000 20030814 051000 7.800000 20030814 052000 7.400000 20030814 053000 7.600000 20030814 054000 7.100000 20030814 055000 7.300000 20030814 060000 7.400000 20030814 061000 7.300000 20030814 062000 7.500000 20030814 063000 7.900000 20030814 064000 8.000000 20030814 065000 8.100000 20030814 070000 8.000000 20030814 071000 8.100000 20030814 072000 8.400000 20030814 073000 8.100000 20030814 074000 8.200000 20030814 075000 8.300000 20030814 080000 8.500000 20030814 081000 8.000000 20030814 082000 8.200000 20030814 083000 7.900000 20030814 084000 7.500000 20030814 085000 7.400000 20030814 090000 7.300000 20030814 091000 6.800000 20030814 092000 7.000000 20030814 093000 6.900000 20030814 094000 6.800000 20030814 095000 6.800000 20030814 100000 6.700000 20030814 101000 6.200000 20030814 102000 5.600000 20030814 103000 6.100000 20030814 104000 5.800000 20030814 105000 6.100000 20030814 110000 6.400000 20030814 111000 6.900000 20030814 112000 5.900000 20030814 113000 6.500000 20030814 114000 6.300000 20030814 115000 6.500000 20030814 120000 6.800000 20030814 121000 6.300000 20030814 122000 6.800000 20030814 123000 6.300000 20030814 124000 6.300000 20030814 125000 6.500000 20030814 130000 6.900000 20030814 131000 7.100000 20030814 132000 6.800000 20030814 133000 6.800000 20030814 134000 6.900000 20030814 135000 6.900000 20030814 140000 7.200000 20030814 141000 7.400000 20030814 142000 7.500000 20030814 143000 7.400000 20030814 144000 7.700000 20030814 145000 7.400000 20030814 150000 7.700000 20030814 151000 7.900000 20030814 152000 7.000000 20030814 153000 7.300000 20030814 154000 7.500000 20030814 155000 7.100000 20030814 160000 7.300000 20030814 161000 6.200000 20030814 162000 7.600000 20030814 163000 7.700000 20030814 164000 7.800000 20030814 165000 7.900000 20030814 170000 7.700000 20030814 171000 7.300000 20030814 172000 6.600000 20030814 173000 7.400000 20030814 174000 7.200000 20030814 175000 7.600000 20030814 180000 7.200000 20030814 181000 6.900000 20030814 182000 7.200000 20030814 183000 7.100000 20030814 184000 7.000000 20030814 185000 7.300000 20030814 190000 7.100000 20030814 191000 7.100000 20030814 192000 6.900000 20030814 193000 7.000000 20030814 194000 6.400000 20030814 195000 6.900000 20030814 200000 7.200000 20030814 201000 7.900000 20030814 202000 7.000000 20030814 203000 7.000000 20030814 204000 6.600000 20030814 205000 6.600000 20030814 210000 6.600000 20030814 211000 6.000000 20030814 212000 5.900000 20030814 213000 6.200000 20030814 214000 6.000000 20030814 215000 6.600000 20030814 220000 7.100000 20030814 221000 7.300000 20030814 222000 7.500000 20030814 223000 7.300000 20030814 224000 7.000000 20030814 225000 6.800000 20030814 230000 6.700000 20030814 231000 7.200000 20030814 232000 6.900000 20030814 233000 6.400000 20030814 234000 6.500000 20030814 235000 6.500000 20030815 000000 6.400000 20030815 001000 6.200000 20030815 002000 6.300000 20030815 003000 6.500000 20030815 004000 6.300000 20030815 005000 5.800000 20030815 010000 5.900000 20030815 011000 6.300000 20030815 012000 5.700000 20030815 013000 5.600000 20030815 014000 5.400000 20030815 015000 4.900000 20030815 020000 5.200000 20030815 021000 4.900000 20030815 022000 5.100000 20030815 023000 4.900000 20030815 024000 4.900000 20030815 025000 5.200000 20030815 030000 5.500000 20030815 031000 5.800000 20030815 032000 5.800000 20030815 033000 6.300000 20030815 034000 6.300000 20030815 035000 5.800000 20030815 040000 6.400000 20030815 041000 6.800000 20030815 042000 7.000000 20030815 043000 7.100000 20030815 044000 6.300000 20030815 045000 5.800000 20030815 050000 5.800000 20030815 051000 5.700000 20030815 052000 6.200000 20030815 053000 6.400000 20030815 054000 6.500000 20030815 055000 6.900000 20030815 060000 7.100000 20030815 061000 6.600000 20030815 062000 6.800000 20030815 063000 7.000000 20030815 064000 6.800000 20030815 065000 6.400000 20030815 070000 6.700000 20030815 071000 6.800000 20030815 072000 5.600000 20030815 073000 5.900000 20030815 074000 5.500000 20030815 075000 5.900000 20030815 080000 5.800000 20030815 081000 5.900000 20030815 082000 5.400000 20030815 083000 4.500000 20030815 084000 5.100000 20030815 085000 6.000000 20030815 090000 5.500000 20030815 091000 5.300000 20030815 092000 5.400000 20030815 093000 5.100000 20030815 094000 6.100000 20030815 095000 5.800000 20030815 100000 6.000000 20030815 101000 6.200000 20030815 102000 6.400000 20030815 103000 5.900000 20030815 104000 6.300000 20030815 105000 6.800000 20030815 110000 6.900000 20030815 111000 6.600000 20030815 112000 6.700000 20030815 113000 6.400000 20030815 114000 6.600000 20030815 115000 6.400000 20030815 120000 6.100000 20030815 121000 5.400000 20030815 122000 5.800000 20030815 123000 5.400000 20030815 124000 5.600000 20030815 125000 5.600000 20030815 130000 6.100000 20030815 131000 5.000000 20030815 132000 5.800000 20030815 133000 5.400000 20030815 134000 5.500000 20030815 135000 5.700000 20030815 140000 4.900000 20030815 141000 5.500000 20030815 142000 5.300000 20030815 143000 5.600000 20030815 144000 5.600000 20030815 145000 5.100000 20030815 150000 5.400000 20030815 151000 6.000000 20030815 152000 6.100000 20030815 153000 6.500000 20030815 154000 6.200000 20030815 155000 6.600000 20030815 160000 6.800000 20030815 161000 7.200000 20030815 162000 7.400000 20030815 163000 7.900000 20030815 164000 7.700000 20030815 165000 7.400000 20030815 170000 7.400000 20030815 171000 7.500000 20030815 172000 7.300000 20030815 173000 7.400000 20030815 174000 7.800000 20030815 175000 8.000000 20030815 180000 7.200000 20030815 181000 6.300000 20030815 182000 7.400000 20030815 183000 7.000000 20030815 184000 7.300000 20030815 185000 7.700000 20030815 190000 6.800000 20030815 191000 6.900000 20030815 192000 6.700000 20030815 193000 7.000000 20030815 194000 7.300000 20030815 195000 7.500000 20030815 200000 7.000000 20030815 201000 7.100000 20030815 202000 7.000000 20030815 203000 6.900000 20030815 204000 7.000000 20030815 205000 6.800000 20030815 210000 6.700000 20030815 211000 6.600000 20030815 212000 6.200000 20030815 213000 6.800000 20030815 214000 6.700000 20030815 215000 6.900000 20030815 220000 7.100000 20030815 221000 6.300000 20030815 222000 6.300000 20030815 223000 6.100000 20030815 224000 6.400000 20030815 225000 6.000000 20030815 230000 5.600000 20030815 231000 5.600000 20030815 232000 5.100000 20030815 233000 4.800000 20030815 234000 5.100000 20030815 235000 4.900000 20030816 000000 4.600000 20030816 001000 4.500000 20030816 002000 4.800000 20030816 003000 5.300000 20030816 004000 5.200000 20030816 005000 5.000000 20030816 010000 4.500000 20030816 011000 4.400000 20030816 012000 4.400000 20030816 013000 4.600000 20030816 014000 4.500000 20030816 015000 4.600000 20030816 020000 4.900000 20030816 021000 4.800000 20030816 022000 4.100000 20030816 023000 4.100000 20030816 024000 4.200000 20030816 025000 3.700000 20030816 030000 3.500000 20030816 031000 4.200000 20030816 032000 4.100000 20030816 033000 3.800000 20030816 034000 4.100000 20030816 035000 5.000000 20030816 040000 5.400000 20030816 041000 5.800000 20030816 042000 5.200000 20030816 043000 5.100000 20030816 044000 5.100000 20030816 045000 4.500000 20030816 050000 4.000000 20030816 051000 3.400000 20030816 052000 3.500000 20030816 053000 3.500000 20030816 054000 3.900000 20030816 055000 3.600000 20030816 060000 3.600000 20030816 061000 3.300000 20030816 062000 3.300000 20030816 063000 3.200000 20030816 064000 2.500000 20030816 065000 2.500000 20030816 070000 2.200000 20030816 071000 2.000000 20030816 072000 2.000000 20030816 073000 2.300000 20030816 074000 2.700000 20030816 075000 2.700000 20030816 080000 2.700000 20030816 081000 2.600000 20030816 082000 2.600000 20030816 083000 2.700000 20030816 084000 2.600000 20030816 085000 2.400000 20030816 090000 2.000000 20030816 091000 1.700000 20030816 092000 1.500000 20030816 093000 1.100000 20030816 094000 1.700000 20030816 095000 1.900000 20030816 100000 1.600000 20030816 101000 1.400000 20030816 102000 1.600000 20030816 103000 2.000000 20030816 104000 2.700000 20030816 105000 2.800000 20030816 110000 2.000000 20030816 111000 2.200000 20030816 112000 2.500000 20030816 113000 3.000000 20030816 114000 3.300000 20030816 115000 3.300000 20030816 120000 3.500000 20030816 121000 4.600000 20030816 122000 5.000000 20030816 123000 4.600000 20030816 124000 4.800000 20030816 125000 5.200000 20030816 130000 5.400000 20030816 131000 5.400000 20030816 132000 5.500000 20030816 133000 5.400000 20030816 134000 5.700000 20030816 135000 5.800000 20030816 140000 6.100000 20030816 141000 5.600000 20030816 142000 5.900000 20030816 143000 6.000000 20030816 144000 6.300000 20030816 145000 6.400000 20030816 150000 6.400000 20030816 151000 6.400000 20030816 152000 6.200000 20030816 153000 6.500000 20030816 154000 6.700000 20030816 155000 6.300000 20030816 160000 6.200000 20030816 161000 6.400000 20030816 162000 6.400000 20030816 163000 6.800000 20030816 164000 7.600000 20030816 165000 7.900000 20030816 170000 7.600000 20030816 171000 7.800000 20030816 172000 7.800000 20030816 173000 8.400000 20030816 174000 8.300000 20030816 175000 8.500000 20030816 180000 8.400000 20030816 181000 8.400000 20030816 182000 9.000000 20030816 183000 8.700000 20030816 184000 8.700000 20030816 185000 8.700000 20030816 190000 8.700000 20030816 191000 8.400000 20030816 192000 9.000000 20030816 193000 9.000000 20030816 194000 8.900000 20030816 195000 9.100000 20030816 200000 9.400000 20030816 201000 9.700000 20030816 202000 9.800000 20030816 203000 9.900000 20030816 204000 9.900000 20030816 205000 9.400000 20030816 210000 9.800000 20030816 211000 10.000000 20030816 212000 10.100000 20030816 213000 10.000000 20030816 214000 9.800000 20030816 215000 10.100000 20030816 220000 10.000000 20030816 221000 10.000000 20030816 222000 9.600000 20030816 223000 9.500000 20030816 224000 9.600000 20030816 225000 9.500000 20030816 230000 9.600000 20030816 231000 9.500000 20030816 232000 9.800000 20030816 233000 10.200000 20030816 234000 9.800000 20030816 235000 10.000000 20030817 000000 10.400000 20030817 001000 10.400000 20030817 002000 10.000000 20030817 003000 10.200000 20030817 004000 10.100000 20030817 005000 9.900000 20030817 010000 9.500000 20030817 011000 9.100000 20030817 012000 8.500000 20030817 013000 8.200000 20030817 014000 8.100000 20030817 015000 8.500000 20030817 020000 8.800000 20030817 021000 8.300000 20030817 022000 8.300000 20030817 023000 9.600000 20030817 024000 10.400000 20030817 025000 10.800000 20030817 030000 10.400000 20030817 031000 10.600000 20030817 032000 10.300000 20030817 033000 10.500000 20030817 034000 9.700000 20030817 035000 9.700000 20030817 040000 9.700000 20030817 041000 9.500000 20030817 042000 9.100000 20030817 043000 9.100000 20030817 044000 9.700000 20030817 045000 9.400000 20030817 050000 10.000000 20030817 051000 9.800000 20030817 052000 9.700000 20030817 053000 9.200000 20030817 054000 9.600000 20030817 055000 9.400000 20030817 060000 9.100000 20030817 061000 9.200000 20030817 062000 8.900000 20030817 063000 9.800000 20030817 064000 9.400000 20030817 065000 9.300000 20030817 070000 9.400000 20030817 071000 9.400000 20030817 072000 9.200000 20030817 073000 9.200000 20030817 074000 9.400000 20030817 075000 9.400000 20030817 080000 9.800000 20030817 081000 9.600000 20030817 082000 9.700000 20030817 083000 9.800000 20030817 084000 9.900000 20030817 085000 9.600000 20030817 090000 10.000000 20030817 091000 10.400000 20030817 092000 10.000000 20030817 093000 10.300000 20030817 094000 10.100000 20030817 095000 10.100000 20030817 100000 10.500000 20030817 101000 10.700000 20030817 102000 9.900000 20030817 103000 10.100000 20030817 104000 9.800000 20030817 105000 10.500000 20030817 110000 9.800000 20030817 111000 8.500000 20030817 112000 9.500000 20030817 113000 8.500000 20030817 114000 8.900000 20030817 115000 9.300000 20030817 120000 8.700000 20030817 121000 8.800000 20030817 122000 8.500000 20030817 123000 8.200000 20030817 124000 8.600000 20030817 125000 8.600000 20030817 130000 8.300000 20030817 131000 7.800000 20030817 132000 7.900000 20030817 133000 7.700000 20030817 134000 8.100000 20030817 135000 8.300000 20030817 140000 8.200000 20030817 141000 8.100000 20030817 142000 8.000000 20030817 143000 7.600000 20030817 144000 7.600000 20030817 145000 7.500000 20030817 150000 7.300000 20030817 151000 7.200000 20030817 152000 7.900000 20030817 153000 7.900000 20030817 154000 7.700000 20030817 155000 7.700000 20030817 160000 7.700000 20030817 161000 7.200000 20030817 162000 6.800000 20030817 163000 6.700000 20030817 164000 6.300000 20030817 165000 5.600000 20030817 170000 5.200000 20030817 171000 6.000000 20030817 172000 4.900000 20030817 173000 4.300000 20030817 174000 5.700000 20030817 175000 6.100000 20030817 180000 6.400000 20030817 181000 6.700000 20030817 182000 6.600000 20030817 183000 6.800000 20030817 184000 7.000000 20030817 185000 7.300000 20030817 190000 6.300000 20030817 191000 7.000000 20030817 192000 7.000000 20030817 193000 6.800000 20030817 194000 7.400000 20030817 195000 6.700000 20030817 200000 6.500000 20030817 201000 6.300000 20030817 202000 6.100000 20030817 203000 5.600000 20030817 204000 5.300000 20030817 205000 6.300000 20030817 210000 6.700000 20030817 211000 6.600000 20030817 212000 7.200000 20030817 213000 6.800000 20030817 214000 6.000000 20030817 215000 5.700000 20030817 220000 5.600000 20030817 221000 5.400000 20030817 222000 5.400000 20030817 223000 5.200000 20030817 224000 5.100000 20030817 225000 4.900000 20030817 230000 4.700000 20030817 231000 4.200000 20030817 232000 4.100000 20030817 233000 3.800000 20030817 234000 3.800000 20030817 235000 4.000000 20030818 000000 3.900000 20030818 001000 3.500000 20030818 002000 3.000000 20030818 003000 2.800000 20030818 004000 2.900000 20030818 005000 3.100000 20030818 010000 3.300000 20030818 011000 3.400000 20030818 012000 3.800000 20030818 013000 3.300000 20030818 014000 3.600000 20030818 015000 3.700000 20030818 020000 3.400000 20030818 021000 3.100000 20030818 022000 3.300000 20030818 023000 3.500000 20030818 024000 3.200000 20030818 025000 2.700000 20030818 030000 2.200000 20030818 031000 1.800000 20030818 032000 1.600000 20030818 033000 1.400000 20030818 034000 1.400000 20030818 035000 1.200000 20030818 040000 1.300000 20030818 041000 1.200000 20030818 042000 1.400000 20030818 043000 1.200000 20030818 044000 1.100000 20030818 045000 0.900000 20030818 050000 1.500000 20030818 051000 2.100000 20030818 052000 1.800000 20030818 053000 1.900000 20030818 054000 2.000000 20030818 055000 1.900000 20030818 060000 1.900000 20030818 061000 2.400000 20030818 062000 2.700000 20030818 063000 3.100000 20030818 064000 3.200000 20030818 065000 3.000000 20030818 070000 2.400000 20030818 071000 3.200000 20030818 072000 3.700000 20030818 073000 4.200000 20030818 074000 4.200000 20030818 075000 4.400000 20030818 080000 4.900000 20030818 081000 4.800000 20030818 082000 4.800000 20030818 083000 4.800000 20030818 084000 4.400000 20030818 085000 4.400000 20030818 090000 4.400000 20030818 091000 5.300000 20030818 092000 5.500000 20030818 093000 5.600000 20030818 094000 5.600000 20030818 095000 5.500000 20030818 100000 5.600000 20030818 101000 5.600000 20030818 102000 5.400000 20030818 103000 5.200000 20030818 104000 4.900000 20030818 105000 4.400000 20030818 110000 4.600000 20030818 111000 4.900000 20030818 112000 4.800000 20030818 113000 4.800000 20030818 114000 5.300000 20030818 115000 5.900000 20030818 120000 5.700000 20030818 121000 6.100000 20030818 122000 6.000000 20030818 123000 6.500000 20030818 124000 6.300000 20030818 125000 5.900000 20030818 130000 6.100000 20030818 131000 6.100000 20030818 132000 6.400000 20030818 133000 6.700000 20030818 134000 6.100000 20030818 135000 6.300000 20030818 140000 6.400000 20030818 141000 6.300000 20030818 142000 6.400000 20030818 143000 6.500000 20030818 144000 6.700000 20030818 145000 6.900000 20030818 150000 7.000000 20030818 151000 8.200000 20030818 152000 8.700000 20030818 153000 8.800000 20030818 154000 8.600000 20030818 155000 9.000000 20030818 160000 9.500000 20030818 161000 10.200000 20030818 162000 10.500000 20030818 163000 10.000000 20030818 164000 10.100000 20030818 165000 9.900000 20030818 170000 11.000000 20030818 171000 10.800000 20030818 172000 11.500000 20030818 173000 12.000000 20030818 174000 12.200000 20030818 175000 12.300000 20030818 180000 12.600000 20030818 181000 12.000000 20030818 182000 12.300000 20030818 183000 13.500000 20030818 184000 12.500000 20030818 185000 11.700000 20030818 190000 11.800000 20030818 191000 11.800000 20030818 192000 12.300000 20030818 193000 12.000000 20030818 194000 11.800000 20030818 195000 12.000000 20030818 200000 12.500000 20030818 201000 11.700000 20030818 202000 12.400000 20030818 203000 12.600000 20030818 204000 12.300000 20030818 205000 12.700000 20030818 210000 12.100000 20030818 211000 12.600000 20030818 212000 12.200000 20030818 213000 12.100000 20030818 214000 11.900000 20030818 215000 12.200000 20030818 220000 11.500000 20030818 221000 11.300000 20030818 222000 11.100000 20030818 223000 11.800000 20030818 224000 11.100000 20030818 225000 11.800000 20030818 230000 12.400000 20030818 231000 12.300000 20030818 232000 12.300000 20030818 233000 12.100000 20030818 234000 11.900000 20030818 235000 11.900000 20030819 000000 11.400000 20030819 001000 12.000000 20030819 002000 10.700000 20030819 003000 10.400000 20030819 004000 10.000000 20030819 005000 10.300000 20030819 010000 10.500000 20030819 011000 10.400000 20030819 012000 10.600000 20030819 013000 10.500000 20030819 014000 10.300000 20030819 015000 10.500000 20030819 020000 10.700000 20030819 021000 10.500000 20030819 022000 11.000000 20030819 023000 10.900000 20030819 024000 11.100000 20030819 025000 10.800000 20030819 030000 10.700000 20030819 031000 10.300000 20030819 032000 10.300000 20030819 033000 8.900000 20030819 034000 8.700000 20030819 035000 8.200000 20030819 040000 8.100000 20030819 041000 8.300000 20030819 042000 8.100000 20030819 043000 8.100000 20030819 044000 8.300000 20030819 045000 8.000000 20030819 050000 8.000000 20030819 051000 7.800000 20030819 052000 7.000000 20030819 053000 7.000000 20030819 054000 6.800000 20030819 055000 6.600000 20030819 060000 6.400000 20030819 061000 6.600000 20030819 062000 6.600000 20030819 063000 6.900000 20030819 064000 6.400000 20030819 065000 6.700000 20030819 070000 6.400000 20030819 071000 6.100000 20030819 072000 6.100000 20030819 073000 6.400000 20030819 074000 6.500000 20030819 075000 6.700000 20030819 080000 6.400000 20030819 081000 6.300000 20030819 082000 6.400000 20030819 083000 6.500000 20030819 084000 6.300000 20030819 085000 6.100000 20030819 090000 5.800000 20030819 091000 5.700000 20030819 092000 5.300000 20030819 093000 5.800000 20030819 094000 6.100000 20030819 095000 6.300000 20030819 100000 6.300000 20030819 101000 6.500000 20030819 102000 6.500000 20030819 103000 6.000000 20030819 104000 5.700000 20030819 105000 5.500000 20030819 110000 5.600000 20030819 111000 5.200000 20030819 112000 5.100000 20030819 113000 5.000000 20030819 114000 4.700000 20030819 115000 4.500000 20030819 120000 4.600000 20030819 121000 4.200000 20030819 122000 4.000000 20030819 123000 4.000000 20030819 124000 3.800000 20030819 125000 3.500000 20030819 130000 3.300000 20030819 131000 3.700000 20030819 132000 3.900000 20030819 133000 3.800000 20030819 134000 3.600000 20030819 135000 3.400000 20030819 140000 3.700000 20030819 141000 4.100000 20030819 142000 3.500000 20030819 143000 3.700000 20030819 144000 4.000000 20030819 145000 4.300000 20030819 150000 4.200000 20030819 151000 4.000000 20030819 152000 4.100000 20030819 153000 4.400000 20030819 154000 4.500000 20030819 155000 4.300000 20030819 160000 4.300000 20030819 161000 4.500000 20030819 162000 4.800000 20030819 163000 4.400000 20030819 164000 4.300000 20030819 165000 4.300000 20030819 170000 4.300000 20030819 171000 4.000000 20030819 172000 4.100000 20030819 173000 3.900000 20030819 174000 3.900000 20030819 175000 3.900000 20030819 180000 4.000000 20030819 181000 3.900000 20030819 182000 4.200000 20030819 183000 4.200000 20030819 184000 4.100000 20030819 185000 4.100000 20030819 190000 4.300000 20030819 191000 4.200000 20030819 192000 4.100000 20030819 193000 4.000000 20030819 194000 4.500000 20030819 195000 4.800000 20030819 200000 4.800000 20030819 201000 4.800000 20030819 202000 5.100000 20030819 203000 5.400000 20030819 204000 5.200000 20030819 205000 5.500000 20030819 210000 5.100000 20030819 211000 5.500000 20030819 212000 5.600000 20030819 213000 5.500000 20030819 214000 5.200000 20030819 215000 5.000000 20030819 220000 4.600000 20030819 221000 4.600000 20030819 222000 4.900000 20030819 223000 5.100000 20030819 224000 5.400000 20030819 225000 5.500000 20030819 230000 6.100000 20030819 231000 5.900000 20030819 232000 6.200000 20030819 233000 5.400000 20030819 234000 5.800000 20030819 235000 4.900000 20030820 000000 4.300000 20030820 001000 4.100000 20030820 002000 4.000000 20030820 003000 4.000000 20030820 004000 3.900000 20030820 005000 4.500000 20030820 010000 3.900000 20030820 011000 3.500000 20030820 012000 4.000000 20030820 013000 4.300000 20030820 014000 4.100000 20030820 015000 3.700000 20030820 020000 3.800000 20030820 021000 3.800000 20030820 022000 3.800000 20030820 023000 3.600000 20030820 024000 3.700000 20030820 025000 3.700000 20030820 030000 3.800000 20030820 031000 3.700000 20030820 032000 3.700000 20030820 033000 3.900000 20030820 034000 4.000000 20030820 035000 3.900000 20030820 040000 3.900000 20030820 041000 3.900000 20030820 042000 3.900000 20030820 043000 4.300000 20030820 044000 4.300000 20030820 045000 3.900000 20030820 050000 3.500000 20030820 051000 3.400000 20030820 052000 3.200000 20030820 053000 3.100000 20030820 054000 3.100000 20030820 055000 3.100000 20030820 060000 2.600000 20030820 061000 2.500000 20030820 062000 2.700000 20030820 063000 2.200000 20030820 064000 2.200000 20030820 065000 1.600000 20030820 070000 1.500000 20030820 071000 1.700000 20030820 072000 1.700000 20030820 073000 1.300000 20030820 074000 1.000000 20030820 075000 1.100000 20030820 080000 1.100000 20030820 081000 1.200000 20030820 082000 1.100000 20030820 083000 1.600000 20030820 084000 1.400000 20030820 085000 1.200000 20030820 090000 1.600000 20030820 091000 1.600000 20030820 092000 1.800000 20030820 093000 1.700000 20030820 094000 1.600000 20030820 095000 1.700000 20030820 100000 1.800000 20030820 101000 2.100000 20030820 102000 1.800000 20030820 103000 2.100000 20030820 104000 2.200000 20030820 105000 2.400000 20030820 110000 2.700000 20030820 111000 2.300000 20030820 112000 2.400000 20030820 113000 2.500000 20030820 114000 3.000000 20030820 115000 3.200000 20030820 120000 2.800000 20030820 121000 2.800000 20030820 122000 3.000000 20030820 123000 2.800000 20030820 124000 3.200000 20030820 125000 3.100000 20030820 130000 3.300000 20030820 131000 3.100000 20030820 132000 2.900000 20030820 133000 2.700000 20030820 134000 3.400000 20030820 135000 2.600000 20030820 140000 3.400000 20030820 141000 3.100000 20030820 142000 2.600000 20030820 143000 3.300000 20030820 144000 3.000000 20030820 145000 3.300000 20030820 150000 3.600000 20030820 151000 3.600000 20030820 152000 3.800000 20030820 153000 3.900000 20030820 154000 4.200000 20030820 155000 4.300000 20030820 160000 4.300000 20030820 161000 4.300000 20030820 162000 3.700000 20030820 163000 3.700000 20030820 164000 2.900000 20030820 165000 3.000000 20030820 170000 2.500000 20030820 171000 2.400000 20030820 172000 2.600000 20030820 173000 2.200000 20030820 174000 2.600000 20030820 175000 2.400000 20030820 180000 2.000000 20030820 181000 2.000000 20030820 182000 2.100000 20030820 183000 1.900000 20030820 184000 1.500000 20030820 185000 1.400000 20030820 190000 1.400000 20030820 191000 0.800000 20030820 192000 1.100000 20030820 193000 1.000000 20030820 194000 0.900000 20030820 195000 0.500000 20030820 200000 0.000000 20030820 201000 0.300000 20030820 202000 0.700000 20030820 203000 0.900000 20030820 204000 1.400000 20030820 205000 1.200000 20030820 210000 1.300000 20030820 211000 1.500000 20030820 212000 1.400000 20030820 213000 1.600000 20030820 214000 1.500000 20030820 215000 1.400000 20030820 220000 1.400000 20030820 221000 1.100000 20030820 222000 0.600000 20030820 223000 0.900000 20030820 224000 0.500000 20030820 225000 0.200000 20030820 230000 0.500000 20030820 231000 0.200000 20030820 232000 0.200000 20030820 233000 0.700000 20030820 234000 1.000000 20030820 235000 1.100000 20030821 000000 1.500000 20030821 001000 1.900000 20030821 002000 2.400000 20030821 003000 2.500000 20030821 004000 2.600000 20030821 005000 2.800000 20030821 010000 2.800000 20030821 011000 3.100000 20030821 012000 3.300000 20030821 013000 3.700000 20030821 014000 3.700000 20030821 015000 3.700000 20030821 020000 4.000000 20030821 021000 3.800000 20030821 022000 3.800000 20030821 023000 4.100000 20030821 024000 4.200000 20030821 025000 4.100000 20030821 030000 4.500000 20030821 031000 4.700000 20030821 032000 4.800000 20030821 033000 4.500000 20030821 034000 4.400000 20030821 035000 4.300000 20030821 040000 3.700000 20030821 041000 4.600000 20030821 042000 4.500000 20030821 043000 4.900000 20030821 044000 5.400000 20030821 045000 5.400000 20030821 050000 5.600000 20030821 051000 6.100000 20030821 052000 6.300000 20030821 053000 6.400000 20030821 054000 6.700000 20030821 055000 7.100000 20030821 060000 6.900000 20030821 061000 6.900000 20030821 062000 6.700000 20030821 063000 6.700000 20030821 064000 7.000000 20030821 065000 6.900000 20030821 070000 7.100000 20030821 071000 7.200000 20030821 072000 7.300000 20030821 073000 7.600000 20030821 074000 7.500000 20030821 075000 7.600000 20030821 080000 7.800000 20030821 081000 8.000000 20030821 082000 7.600000 20030821 083000 7.700000 20030821 084000 7.400000 20030821 085000 7.500000 20030821 090000 7.800000 20030821 091000 7.200000 20030821 092000 7.400000 20030821 093000 7.600000 20030821 094000 7.700000 20030821 095000 7.500000 20030821 100000 7.500000 20030821 101000 7.300000 20030821 102000 7.400000 20030821 103000 7.500000 20030821 104000 7.700000 20030821 105000 8.300000 20030821 110000 7.800000 20030821 111000 8.300000 20030821 112000 8.600000 20030821 113000 8.600000 20030821 114000 8.100000 20030821 115000 8.100000 20030821 120000 7.800000 20030821 121000 8.000000 20030821 122000 7.700000 20030821 123000 7.200000 20030821 124000 7.400000 20030821 125000 7.200000 20030821 130000 7.700000 20030821 131000 7.200000 20030821 132000 7.600000 20030821 133000 7.200000 20030821 134000 7.200000 20030821 135000 7.400000 20030821 140000 7.200000 20030821 141000 7.100000 20030821 142000 7.200000 20030821 143000 7.100000 20030821 144000 7.100000 20030821 145000 7.200000 20030821 150000 7.500000 20030821 151000 7.600000 20030821 152000 7.900000 20030821 153000 8.000000 20030821 154000 7.800000 20030821 155000 7.600000 20030821 160000 8.100000 20030821 161000 8.300000 20030821 162000 7.700000 20030821 163000 8.300000 20030821 164000 8.700000 20030821 165000 8.900000 20030821 170000 8.600000 20030821 171000 8.500000 20030821 172000 8.100000 20030821 173000 8.900000 20030821 174000 9.000000 20030821 175000 9.300000 20030821 180000 9.500000 20030821 181000 9.900000 20030821 182000 10.000000 20030821 183000 10.100000 20030821 184000 9.300000 20030821 185000 10.100000 20030821 190000 9.900000 20030821 191000 9.800000 20030821 192000 10.500000 20030821 193000 10.900000 20030821 194000 10.500000 20030821 195000 9.800000 20030821 200000 10.100000 20030821 201000 10.600000 20030821 202000 10.700000 20030821 203000 10.900000 20030821 204000 11.300000 20030821 205000 11.800000 20030821 210000 11.700000 20030821 211000 11.700000 20030821 212000 11.600000 20030821 213000 11.600000 20030821 214000 11.400000 20030821 215000 11.500000 20030821 220000 11.300000 20030821 221000 11.500000 20030821 222000 11.700000 20030821 223000 11.500000 20030821 224000 11.300000 20030821 225000 11.500000 20030821 230000 11.400000 20030821 231000 11.700000 20030821 232000 11.200000 20030821 233000 11.600000 20030821 234000 11.200000 20030821 235000 11.400000 20030822 000000 11.300000 20030822 001000 11.300000 20030822 002000 10.600000 20030822 003000 10.600000 20030822 004000 10.600000 20030822 005000 10.700000 20030822 010000 10.600000 20030822 011000 10.700000 20030822 012000 10.300000 20030822 013000 10.500000 20030822 014000 10.400000 20030822 015000 9.700000 20030822 020000 9.100000 20030822 021000 9.900000 20030822 022000 9.300000 20030822 023000 9.700000 20030822 024000 9.800000 20030822 025000 9.400000 20030822 030000 8.900000 20030822 031000 9.400000 20030822 032000 9.100000 20030822 033000 9.300000 20030822 034000 9.100000 20030822 035000 9.200000 20030822 040000 9.400000 20030822 041000 9.700000 20030822 042000 9.300000 20030822 043000 9.600000 20030822 044000 10.000000 20030822 045000 10.100000 20030822 050000 10.500000 20030822 051000 10.700000 20030822 052000 10.600000 20030822 053000 10.400000 20030822 054000 10.700000 20030822 055000 11.100000 20030822 060000 10.500000 20030822 061000 10.300000 20030822 062000 10.300000 20030822 063000 10.700000 20030822 064000 10.600000 20030822 065000 10.900000 20030822 070000 10.400000 20030822 071000 9.900000 20030822 072000 10.400000 20030822 073000 10.800000 20030822 074000 11.000000 20030822 075000 10.800000 20030822 080000 11.400000 20030822 081000 10.600000 20030822 082000 10.700000 20030822 083000 10.600000 20030822 084000 10.400000 20030822 085000 10.600000 20030822 090000 10.600000 20030822 091000 11.100000 20030822 092000 10.700000 20030822 093000 11.000000 20030822 094000 11.000000 20030822 095000 10.400000 20030822 100000 10.600000 20030822 101000 10.600000 20030822 102000 10.000000 20030822 103000 9.900000 20030822 104000 9.600000 20030822 105000 10.000000 20030822 110000 10.000000 20030822 111000 10.100000 20030822 112000 10.500000 20030822 113000 10.300000 20030822 114000 10.200000 20030822 115000 9.900000 20030822 120000 10.200000 20030822 121000 10.200000 20030822 122000 10.100000 20030822 123000 9.900000 20030822 124000 10.000000 20030822 125000 10.200000 20030822 130000 9.900000 20030822 131000 9.800000 20030822 132000 9.800000 20030822 133000 9.900000 20030822 134000 10.100000 20030822 135000 9.600000 20030822 140000 9.500000 20030822 141000 9.600000 20030822 142000 9.700000 20030822 143000 10.100000 20030822 144000 10.200000 20030822 145000 10.500000 20030822 150000 9.600000 20030822 151000 10.100000 20030822 152000 10.300000 20030822 153000 10.600000 20030822 154000 9.700000 20030822 155000 9.200000 20030822 160000 9.400000 20030822 161000 10.200000 20030822 162000 9.700000 20030822 163000 9.800000 20030822 164000 9.600000 20030822 165000 9.600000 20030822 170000 10.800000 20030822 171000 10.200000 20030822 172000 10.200000 20030822 173000 9.700000 20030822 174000 10.100000 20030822 175000 11.000000 20030822 180000 9.900000 20030822 181000 10.200000 20030822 182000 10.300000 20030822 183000 10.500000 20030822 184000 10.200000 20030822 185000 10.500000 20030822 190000 9.800000 20030822 191000 10.400000 20030822 192000 10.200000 20030822 193000 10.000000 20030822 194000 10.300000 20030822 195000 10.700000 20030822 200000 10.000000 20030822 201000 10.000000 20030822 202000 11.000000 20030822 203000 10.500000 20030822 204000 10.300000 20030822 205000 10.100000 20030822 210000 10.300000 20030822 211000 10.300000 20030822 212000 10.500000 20030822 213000 10.300000 20030822 214000 10.600000 20030822 215000 10.600000 20030822 220000 9.800000 20030822 221000 10.300000 20030822 222000 10.300000 20030822 223000 9.900000 20030822 224000 10.200000 20030822 225000 10.000000 20030822 230000 9.800000 20030822 231000 9.500000 20030822 232000 10.100000 20030822 233000 10.200000 20030822 234000 10.100000 20030822 235000 10.100000 20030823 000000 10.500000 20030823 001000 10.500000 20030823 002000 10.200000 20030823 003000 10.300000 20030823 004000 10.200000 20030823 005000 10.100000 20030823 010000 10.100000 20030823 011000 9.700000 20030823 012000 9.500000 20030823 013000 9.500000 20030823 014000 9.500000 20030823 015000 9.200000 20030823 020000 8.700000 20030823 021000 8.600000 20030823 022000 8.700000 20030823 023000 8.900000 20030823 024000 9.100000 20030823 025000 8.600000 20030823 030000 8.600000 20030823 031000 8.400000 20030823 032000 8.200000 20030823 033000 8.800000 20030823 034000 8.700000 20030823 035000 8.400000 20030823 040000 8.300000 20030823 041000 8.000000 20030823 042000 8.200000 20030823 043000 7.900000 20030823 044000 8.300000 20030823 045000 7.800000 20030823 050000 8.300000 20030823 051000 8.300000 20030823 052000 8.100000 20030823 053000 7.900000 20030823 054000 7.300000 20030823 055000 7.400000 20030823 060000 7.600000 20030823 061000 7.600000 20030823 062000 7.900000 20030823 063000 7.700000 20030823 064000 7.600000 20030823 065000 7.900000 20030823 070000 7.400000 20030823 071000 7.700000 20030823 072000 7.400000 20030823 073000 7.800000 20030823 074000 7.400000 20030823 075000 7.200000 20030823 080000 6.600000 20030823 081000 6.600000 20030823 082000 6.800000 20030823 083000 6.300000 20030823 084000 6.200000 20030823 085000 6.500000 20030823 090000 6.800000 20030823 091000 6.600000 20030823 092000 6.800000 20030823 093000 9999.000000 20030823 094000 9999.000000 20030823 095000 9999.000000 20030823 100000 9999.000000 20030823 101000 9999.000000 20030823 102000 9999.000000 20030823 103000 9999.000000 20030823 104000 9999.000000 20030823 105000 9999.000000 20030823 110000 4.900000 20030823 111000 5.300000 20030823 112000 5.300000 20030823 113000 4.700000 20030823 114000 4.600000 20030823 115000 4.100000 20030823 120000 3.600000 20030823 121000 3.700000 20030823 122000 4.200000 20030823 123000 4.100000 20030823 124000 4.300000 20030823 125000 4.600000 20030823 130000 4.300000 20030823 131000 3.600000 20030823 132000 3.800000 20030823 133000 3.900000 20030823 134000 3.700000 20030823 135000 3.400000 20030823 140000 3.400000 20030823 141000 3.200000 20030823 142000 3.200000 20030823 143000 3.400000 20030823 144000 3.200000 20030823 145000 3.000000 20030823 150000 2.800000 20030823 151000 3.000000 20030823 152000 3.100000 20030823 153000 3.500000 20030823 154000 3.200000 20030823 155000 3.100000 20030823 160000 3.100000 20030823 161000 3.600000 20030823 162000 3.800000 20030823 163000 3.900000 20030823 164000 3.500000 20030823 165000 3.400000 20030823 170000 3.600000 20030823 171000 3.600000 20030823 172000 3.600000 20030823 173000 3.700000 20030823 174000 3.700000 20030823 175000 3.600000 20030823 180000 3.900000 20030823 181000 3.900000 20030823 182000 4.100000 20030823 183000 4.200000 20030823 184000 4.200000 20030823 185000 4.000000 20030823 190000 3.900000 20030823 191000 4.200000 20030823 192000 4.400000 20030823 193000 3.700000 20030823 194000 3.300000 20030823 195000 3.800000 20030823 200000 3.700000 20030823 201000 3.800000 20030823 202000 4.100000 20030823 203000 4.100000 20030823 204000 4.100000 20030823 205000 4.200000 20030823 210000 4.600000 20030823 211000 4.800000 20030823 212000 5.000000 20030823 213000 4.900000 20030823 214000 4.600000 20030823 215000 4.100000 20030823 220000 4.000000 20030823 221000 3.700000 20030823 222000 3.900000 20030823 223000 4.200000 20030823 224000 4.100000 20030823 225000 4.200000 20030823 230000 4.100000 20030823 231000 4.000000 20030823 232000 4.300000 20030823 233000 4.100000 20030823 234000 3.900000 20030823 235000 4.400000 20030824 000000 4.300000 20030824 001000 4.500000 20030824 002000 4.100000 20030824 003000 4.200000 20030824 004000 4.200000 20030824 005000 4.200000 20030824 010000 4.300000 20030824 011000 3.900000 20030824 012000 3.500000 20030824 013000 3.800000 20030824 014000 3.800000 20030824 015000 4.100000 20030824 020000 3.800000 20030824 021000 3.900000 20030824 022000 4.300000 20030824 023000 4.800000 20030824 024000 4.500000 20030824 025000 4.300000 20030824 030000 4.700000 20030824 031000 4.800000 20030824 032000 4.500000 20030824 033000 4.500000 20030824 034000 4.200000 20030824 035000 4.200000 20030824 040000 4.300000 20030824 041000 4.100000 20030824 042000 4.000000 20030824 043000 4.200000 20030824 044000 4.200000 20030824 045000 3.900000 20030824 050000 3.800000 20030824 051000 4.800000 20030824 052000 4.200000 20030824 053000 3.300000 20030824 054000 4.200000 20030824 055000 4.600000 20030824 060000 4.500000 20030824 061000 4.600000 20030824 062000 3.900000 20030824 063000 3.300000 20030824 064000 4.300000 20030824 065000 4.600000 20030824 070000 4.100000 20030824 071000 2.900000 20030824 072000 3.300000 20030824 073000 3.200000 20030824 074000 2.800000 20030824 075000 2.400000 20030824 080000 1.800000 20030824 081000 2.100000 20030824 082000 1.800000 20030824 083000 1.500000 20030824 084000 2.600000 20030824 085000 2.700000 20030824 090000 4.600000 20030824 091000 5.000000 20030824 092000 4.600000 20030824 093000 4.100000 20030824 094000 3.800000 20030824 095000 4.300000 20030824 100000 4.300000 20030824 101000 4.200000 20030824 102000 3.700000 20030824 103000 3.000000 20030824 104000 2.800000 20030824 105000 2.400000 20030824 110000 2.400000 20030824 111000 2.100000 20030824 112000 2.300000 20030824 113000 3.800000 20030824 114000 4.200000 20030824 115000 3.900000 20030824 120000 3.900000 20030824 121000 4.300000 20030824 122000 4.800000 20030824 123000 4.600000 20030824 124000 5.400000 20030824 125000 4.900000 20030824 130000 4.900000 20030824 131000 5.300000 20030824 132000 5.500000 20030824 133000 5.600000 20030824 134000 6.200000 20030824 135000 6.300000 20030824 140000 6.400000 20030824 141000 5.900000 20030824 142000 6.000000 20030824 143000 6.100000 20030824 144000 7.000000 20030824 145000 6.600000 20030824 150000 6.700000 20030824 151000 6.600000 20030824 152000 6.800000 20030824 153000 6.700000 20030824 154000 6.900000 20030824 155000 7.000000 20030824 160000 6.800000 20030824 161000 6.900000 20030824 162000 7.100000 20030824 163000 7.200000 20030824 164000 7.500000 20030824 165000 7.100000 20030824 170000 7.000000 20030824 171000 7.100000 20030824 172000 7.400000 20030824 173000 7.600000 20030824 174000 8.000000 20030824 175000 7.700000 20030824 180000 7.700000 20030824 181000 7.600000 20030824 182000 7.500000 20030824 183000 7.400000 20030824 184000 8.200000 20030824 185000 7.500000 20030824 190000 7.900000 20030824 191000 8.600000 20030824 192000 8.900000 20030824 193000 9.000000 20030824 194000 8.900000 20030824 195000 9.200000 20030824 200000 8.100000 20030824 201000 7.900000 20030824 202000 7.700000 20030824 203000 7.800000 20030824 204000 7.800000 20030824 205000 7.700000 20030824 210000 7.200000 20030824 211000 7.600000 20030824 212000 7.600000 20030824 213000 7.300000 20030824 214000 7.900000 20030824 215000 8.300000 20030824 220000 8.600000 20030824 221000 9.100000 20030824 222000 7.900000 20030824 223000 6.800000 20030824 224000 6.500000 20030824 225000 6.500000 20030824 230000 6.200000 20030824 231000 5.900000 20030824 232000 6.200000 20030824 233000 6.800000 20030824 234000 7.200000 20030824 235000 7.400000 20030825 000000 7.700000 20030825 001000 7.200000 20030825 002000 6.400000 20030825 003000 6.100000 20030825 004000 5.900000 20030825 005000 5.500000 20030825 010000 6.100000 20030825 011000 6.100000 20030825 012000 6.700000 20030825 013000 6.800000 20030825 014000 6.900000 20030825 015000 6.900000 20030825 020000 7.000000 20030825 021000 6.800000 20030825 022000 7.400000 20030825 023000 8.100000 20030825 024000 9.400000 20030825 025000 7.400000 20030825 030000 6.600000 20030825 031000 6.200000 20030825 032000 6.600000 20030825 033000 6.100000 20030825 034000 6.400000 20030825 035000 6.000000 20030825 040000 6.500000 20030825 041000 6.400000 20030825 042000 6.400000 20030825 043000 6.300000 20030825 044000 6.600000 20030825 045000 6.100000 20030825 050000 6.400000 20030825 051000 6.700000 20030825 052000 6.800000 20030825 053000 6.400000 20030825 054000 6.500000 20030825 055000 6.900000 20030825 060000 6.800000 20030825 061000 7.800000 20030825 062000 7.300000 20030825 063000 7.100000 20030825 064000 6.700000 20030825 065000 7.000000 20030825 070000 6.700000 20030825 071000 6.700000 20030825 072000 6.400000 20030825 073000 5.700000 20030825 074000 5.600000 20030825 075000 6.100000 20030825 080000 7.200000 20030825 081000 8.000000 20030825 082000 7.800000 20030825 083000 7.400000 20030825 084000 7.300000 20030825 085000 6.500000 20030825 090000 5.900000 20030825 091000 6.100000 20030825 092000 5.500000 20030825 093000 5.800000 20030825 094000 5.900000 20030825 095000 5.700000 20030825 100000 5.400000 20030825 101000 5.200000 20030825 102000 4.600000 20030825 103000 4.000000 20030825 104000 3.400000 20030825 105000 3.100000 20030825 110000 3.900000 20030825 111000 4.500000 20030825 112000 3.900000 20030825 113000 3.700000 20030825 114000 3.900000 20030825 115000 5.000000 20030825 120000 4.800000 20030825 121000 5.200000 20030825 122000 5.300000 20030825 123000 5.600000 20030825 124000 6.200000 20030825 125000 5.700000 20030825 130000 6.000000 20030825 131000 5.400000 20030825 132000 5.400000 20030825 133000 5.300000 20030825 134000 5.800000 20030825 135000 6.100000 20030825 140000 6.000000 20030825 141000 6.600000 20030825 142000 6.900000 20030825 143000 6.900000 20030825 144000 6.700000 20030825 145000 6.600000 20030825 150000 7.100000 20030825 151000 7.000000 20030825 152000 7.100000 20030825 153000 6.900000 20030825 154000 7.500000 20030825 155000 7.500000 20030825 160000 7.500000 20030825 161000 7.100000 20030825 162000 7.900000 20030825 163000 7.600000 20030825 164000 8.000000 20030825 165000 7.700000 20030825 170000 8.200000 20030825 171000 8.000000 20030825 172000 8.100000 20030825 173000 8.500000 20030825 174000 8.900000 20030825 175000 9.100000 20030825 180000 9.100000 20030825 181000 9.200000 20030825 182000 9.600000 20030825 183000 9.600000 20030825 184000 9.700000 20030825 185000 9.400000 20030825 190000 9.400000 20030825 191000 9.600000 20030825 192000 9.800000 20030825 193000 9.700000 20030825 194000 9.500000 20030825 195000 9.300000 20030825 200000 9.400000 20030825 201000 9.100000 20030825 202000 9.500000 20030825 203000 9.300000 20030825 204000 9.100000 20030825 205000 9.000000 20030825 210000 9.100000 20030825 211000 8.700000 20030825 212000 8.900000 20030825 213000 8.900000 20030825 214000 8.800000 20030825 215000 8.700000 20030825 220000 8.700000 20030825 221000 8.800000 20030825 222000 8.600000 20030825 223000 8.200000 20030825 224000 8.400000 20030825 225000 8.400000 20030825 230000 8.300000 20030825 231000 8.200000 20030825 232000 7.900000 20030825 233000 7.600000 20030825 234000 6.100000 20030825 235000 6.500000 20030826 000000 7.500000 20030826 001000 7.200000 20030826 002000 7.400000 20030826 003000 7.500000 20030826 004000 7.400000 20030826 005000 7.700000 20030826 010000 7.600000 20030826 011000 7.300000 20030826 012000 7.500000 20030826 013000 6.900000 20030826 014000 6.800000 20030826 015000 6.800000 20030826 020000 6.900000 20030826 021000 6.700000 20030826 022000 5.800000 20030826 023000 6.400000 20030826 024000 6.600000 20030826 025000 6.100000 20030826 030000 5.900000 20030826 031000 6.200000 20030826 032000 6.200000 20030826 033000 5.800000 20030826 034000 5.700000 20030826 035000 5.600000 20030826 040000 5.700000 20030826 041000 6.000000 20030826 042000 5.900000 20030826 043000 5.500000 20030826 044000 5.600000 20030826 045000 5.600000 20030826 050000 5.600000 20030826 051000 5.700000 20030826 052000 5.400000 20030826 053000 5.500000 20030826 054000 5.600000 20030826 055000 5.300000 20030826 060000 5.300000 20030826 061000 5.400000 20030826 062000 5.400000 20030826 063000 5.500000 20030826 064000 5.500000 20030826 065000 5.200000 20030826 070000 4.900000 20030826 071000 5.000000 20030826 072000 5.000000 20030826 073000 4.600000 20030826 074000 4.500000 20030826 075000 4.100000 20030826 080000 4.000000 20030826 081000 4.100000 20030826 082000 3.900000 20030826 083000 4.000000 20030826 084000 3.700000 20030826 085000 3.400000 20030826 090000 3.500000 20030826 091000 3.500000 20030826 092000 3.300000 20030826 093000 3.400000 20030826 094000 3.800000 20030826 095000 4.000000 20030826 100000 4.100000 20030826 101000 4.000000 20030826 102000 3.600000 20030826 103000 3.100000 20030826 104000 3.000000 20030826 105000 2.800000 20030826 110000 3.100000 20030826 111000 3.000000 20030826 112000 2.700000 20030826 113000 2.600000 20030826 114000 2.300000 20030826 115000 2.400000 20030826 120000 2.600000 20030826 121000 2.600000 20030826 122000 2.700000 20030826 123000 3.000000 20030826 124000 2.400000 20030826 125000 2.900000 20030826 130000 4.400000 20030826 131000 4.500000 20030826 132000 4.400000 20030826 133000 5.300000 20030826 134000 5.100000 20030826 135000 5.400000 20030826 140000 5.700000 20030826 141000 5.300000 20030826 142000 5.400000 20030826 143000 5.300000 20030826 144000 5.900000 20030826 145000 5.900000 20030826 150000 6.400000 20030826 151000 6.400000 20030826 152000 6.100000 20030826 153000 6.200000 20030826 154000 6.400000 20030826 155000 6.100000 20030826 160000 6.000000 20030826 161000 5.500000 20030826 162000 6.100000 20030826 163000 5.500000 20030826 164000 5.700000 20030826 165000 5.400000 20030826 170000 5.500000 20030826 171000 5.700000 20030826 172000 5.900000 20030826 173000 5.900000 20030826 174000 6.200000 20030826 175000 5.800000 20030826 180000 5.700000 20030826 181000 5.700000 20030826 182000 5.700000 20030826 183000 5.600000 20030826 184000 6.100000 20030826 185000 6.300000 20030826 190000 5.900000 20030826 191000 5.600000 20030826 192000 5.900000 20030826 193000 5.500000 20030826 194000 4.900000 20030826 195000 5.300000 20030826 200000 5.500000 20030826 201000 4.800000 20030826 202000 4.800000 20030826 203000 4.500000 20030826 204000 4.500000 20030826 205000 4.600000 20030826 210000 4.600000 20030826 211000 4.600000 20030826 212000 5.400000 20030826 213000 5.300000 20030826 214000 4.800000 20030826 215000 4.000000 20030826 220000 4.000000 20030826 221000 4.600000 20030826 222000 6.300000 20030826 223000 6.400000 20030826 224000 6.800000 20030826 225000 6.500000 20030826 230000 6.600000 20030826 231000 6.900000 20030826 232000 6.100000 20030826 233000 6.700000 20030826 234000 7.600000 20030826 235000 7.100000 20030827 000000 6.900000 20030827 001000 5.400000 20030827 002000 3.900000 20030827 003000 2.800000 20030827 004000 3.400000 20030827 005000 2.300000 20030827 010000 3.100000 20030827 011000 4.300000 20030827 012000 4.900000 20030827 013000 4.200000 20030827 014000 5.300000 20030827 015000 5.500000 20030827 020000 5.500000 20030827 021000 5.000000 20030827 022000 5.600000 20030827 023000 5.600000 20030827 024000 6.400000 20030827 025000 7.600000 20030827 030000 6.900000 20030827 031000 5.300000 20030827 032000 5.500000 20030827 033000 5.300000 20030827 034000 5.400000 20030827 035000 5.900000 20030827 040000 5.800000 20030827 041000 5.900000 20030827 042000 6.500000 20030827 043000 6.900000 20030827 044000 6.700000 20030827 045000 6.500000 20030827 050000 6.900000 20030827 051000 7.700000 20030827 052000 6.900000 20030827 053000 6.900000 20030827 054000 6.700000 20030827 055000 7.200000 20030827 060000 7.900000 20030827 061000 8.000000 20030827 062000 7.400000 20030827 063000 7.000000 20030827 064000 6.600000 20030827 065000 6.700000 20030827 070000 7.600000 20030827 071000 9.300000 20030827 072000 8.500000 20030827 073000 8.200000 20030827 074000 6.800000 20030827 075000 6.200000 20030827 080000 5.800000 20030827 081000 5.900000 20030827 082000 5.500000 20030827 083000 4.400000 20030827 084000 4.200000 20030827 085000 5.600000 20030827 090000 6.800000 20030827 091000 7.100000 20030827 092000 6.500000 20030827 093000 6.900000 20030827 094000 7.200000 20030827 095000 7.100000 20030827 100000 6.800000 20030827 101000 6.700000 20030827 102000 6.300000 20030827 103000 7.400000 20030827 104000 7.900000 20030827 105000 6.300000 20030827 110000 6.300000 20030827 111000 5.600000 20030827 112000 5.400000 20030827 113000 5.600000 20030827 114000 5.800000 20030827 115000 5.900000 20030827 120000 6.400000 20030827 121000 6.300000 20030827 122000 5.500000 20030827 123000 5.800000 20030827 124000 6.000000 20030827 125000 5.800000 20030827 130000 5.900000 20030827 131000 6.100000 20030827 132000 5.900000 20030827 133000 5.400000 20030827 134000 5.300000 20030827 135000 4.900000 20030827 140000 4.200000 20030827 141000 3.700000 20030827 142000 3.700000 20030827 143000 3.600000 20030827 144000 4.100000 20030827 145000 4.300000 20030827 150000 4.000000 20030827 151000 4.400000 20030827 152000 4.400000 20030827 153000 4.600000 20030827 154000 3.800000 20030827 155000 4.400000 20030827 160000 4.600000 20030827 161000 5.200000 20030827 162000 5.300000 20030827 163000 4.600000 20030827 164000 4.300000 20030827 165000 5.300000 20030827 170000 6.100000 20030827 171000 6.000000 20030827 172000 6.300000 20030827 173000 6.000000 20030827 174000 5.900000 20030827 175000 5.600000 20030827 180000 5.000000 20030827 181000 4.900000 20030827 182000 5.400000 20030827 183000 5.100000 20030827 184000 5.100000 20030827 185000 4.800000 20030827 190000 5.000000 20030827 191000 5.400000 20030827 192000 5.500000 20030827 193000 5.600000 20030827 194000 5.500000 20030827 195000 5.000000 20030827 200000 5.400000 20030827 201000 5.300000 20030827 202000 5.100000 20030827 203000 4.600000 20030827 204000 4.400000 20030827 205000 4.600000 20030827 210000 4.100000 20030827 211000 4.000000 20030827 212000 3.900000 20030827 213000 3.800000 20030827 214000 3.500000 20030827 215000 3.300000 20030827 220000 3.300000 20030827 221000 3.200000 20030827 222000 2.900000 20030827 223000 3.000000 20030827 224000 2.700000 20030827 225000 2.300000 20030827 230000 2.800000 20030827 231000 2.300000 20030827 232000 2.600000 20030827 233000 2.600000 20030827 234000 2.900000 20030827 235000 2.800000 20030828 000000 2.600000 20030828 001000 1.900000 20030828 002000 2.500000 20030828 003000 2.700000 20030828 004000 1.800000 20030828 005000 2.600000 20030828 010000 2.200000 20030828 011000 2.000000 20030828 012000 2.500000 20030828 013000 2.600000 20030828 014000 2.700000 20030828 015000 2.000000 20030828 020000 1.900000 20030828 021000 2.300000 20030828 022000 2.300000 20030828 023000 1.800000 20030828 024000 1.900000 20030828 025000 1.600000 20030828 030000 1.400000 20030828 031000 0.900000 20030828 032000 1.200000 20030828 033000 1.600000 20030828 034000 1.400000 20030828 035000 1.100000 20030828 040000 1.800000 20030828 041000 1.600000 20030828 042000 1.500000 20030828 043000 0.900000 20030828 044000 1.000000 20030828 045000 0.600000 20030828 050000 0.100000 20030828 051000 0.400000 20030828 052000 1.300000 20030828 053000 0.900000 20030828 054000 1.300000 20030828 055000 2.400000 20030828 060000 2.100000 20030828 061000 1.700000 20030828 062000 2.400000 20030828 063000 2.000000 20030828 064000 2.400000 20030828 065000 3.100000 20030828 070000 3.400000 20030828 071000 3.800000 20030828 072000 3.600000 20030828 073000 3.500000 20030828 074000 2.700000 20030828 075000 1.500000 20030828 080000 2.500000 20030828 081000 3.300000 20030828 082000 3.300000 20030828 083000 3.300000 20030828 084000 3.600000 20030828 085000 3.900000 20030828 090000 3.900000 20030828 091000 4.300000 20030828 092000 4.900000 20030828 093000 4.700000 20030828 094000 4.000000 20030828 095000 3.200000 20030828 100000 3.000000 20030828 101000 3.000000 20030828 102000 2.200000 20030828 103000 2.100000 20030828 104000 2.700000 20030828 105000 3.100000 20030828 110000 3.500000 20030828 111000 3.500000 20030828 112000 4.000000 20030828 113000 3.400000 20030828 114000 3.300000 20030828 115000 3.700000 20030828 120000 3.500000 20030828 121000 3.200000 20030828 122000 3.100000 20030828 123000 2.700000 20030828 124000 2.900000 20030828 125000 3.200000 20030828 130000 2.900000 20030828 131000 3.100000 20030828 132000 3.300000 20030828 133000 2.900000 20030828 134000 2.700000 20030828 135000 4.100000 20030828 140000 5.200000 20030828 141000 6.000000 20030828 142000 5.300000 20030828 143000 5.500000 20030828 144000 6.000000 20030828 145000 5.500000 20030828 150000 5.300000 20030828 151000 5.800000 20030828 152000 6.700000 20030828 153000 6.300000 20030828 154000 6.200000 20030828 155000 6.300000 20030828 160000 4.900000 20030828 161000 5.100000 20030828 162000 5.300000 20030828 163000 5.600000 20030828 164000 6.700000 20030828 165000 7.000000 20030828 170000 5.900000 20030828 171000 5.500000 20030828 172000 4.700000 20030828 173000 5.700000 20030828 174000 5.800000 20030828 175000 5.100000 20030828 180000 4.700000 20030828 181000 4.400000 20030828 182000 4.200000 20030828 183000 6.400000 20030828 184000 6.500000 20030828 185000 6.200000 20030828 190000 6.100000 20030828 191000 6.000000 20030828 192000 6.300000 20030828 193000 6.400000 20030828 194000 7.200000 20030828 195000 7.200000 20030828 200000 6.600000 20030828 201000 6.300000 20030828 202000 6.700000 20030828 203000 7.100000 20030828 204000 7.700000 20030828 205000 7.400000 20030828 210000 6.500000 20030828 211000 6.500000 20030828 212000 6.200000 20030828 213000 5.900000 20030828 214000 6.000000 20030828 215000 5.900000 20030828 220000 5.900000 20030828 221000 6.000000 20030828 222000 5.800000 20030828 223000 6.500000 20030828 224000 8.100000 20030828 225000 8.400000 20030828 230000 8.300000 20030828 231000 8.000000 20030828 232000 7.800000 20030828 233000 7.400000 20030828 234000 7.400000 20030828 235000 7.600000 20030829 000000 7.500000 20030829 001000 7.200000 20030829 002000 7.800000 20030829 003000 8.100000 20030829 004000 8.400000 20030829 005000 7.700000 20030829 010000 8.400000 20030829 011000 8.600000 20030829 012000 8.800000 20030829 013000 8.800000 20030829 014000 8.200000 20030829 015000 8.400000 20030829 020000 8.600000 20030829 021000 8.700000 20030829 022000 9.100000 20030829 023000 9.400000 20030829 024000 8.800000 20030829 025000 9.000000 20030829 030000 9.200000 20030829 031000 9.300000 20030829 032000 9.500000 20030829 033000 9.300000 20030829 034000 8.700000 20030829 035000 8.900000 20030829 040000 8.900000 20030829 041000 9.100000 20030829 042000 8.700000 20030829 043000 8.700000 20030829 044000 9.200000 20030829 045000 9.000000 20030829 050000 9.100000 20030829 051000 9.100000 20030829 052000 9.000000 20030829 053000 8.800000 20030829 054000 9.000000 20030829 055000 8.600000 20030829 060000 8.700000 20030829 061000 8.000000 20030829 062000 8.500000 20030829 063000 8.500000 20030829 064000 9.200000 20030829 065000 9.100000 20030829 070000 9.300000 20030829 071000 9.200000 20030829 072000 9.100000 20030829 073000 8.900000 20030829 074000 8.400000 20030829 075000 7.800000 20030829 080000 8.300000 20030829 081000 8.500000 20030829 082000 8.900000 20030829 083000 8.600000 20030829 084000 8.800000 20030829 085000 9.100000 20030829 090000 9.000000 20030829 091000 8.000000 20030829 092000 8.000000 20030829 093000 8.100000 20030829 094000 8.300000 20030829 095000 7.900000 20030829 100000 8.300000 20030829 101000 8.600000 20030829 102000 8.600000 20030829 103000 8.400000 20030829 104000 8.000000 20030829 105000 8.200000 20030829 110000 7.800000 20030829 111000 7.900000 20030829 112000 7.900000 20030829 113000 7.900000 20030829 114000 7.500000 20030829 115000 7.000000 20030829 120000 7.200000 20030829 121000 7.400000 20030829 122000 6.900000 20030829 123000 7.200000 20030829 124000 6.400000 20030829 125000 7.800000 20030829 130000 8.800000 20030829 131000 8.600000 20030829 132000 7.500000 20030829 133000 7.700000 20030829 134000 6.300000 20030829 135000 4.900000 20030829 140000 11.300000 20030829 141000 9.700000 20030829 142000 8.600000 20030829 143000 8.100000 20030829 144000 10.100000 20030829 145000 10.200000 20030829 150000 10.100000 20030829 151000 9.800000 20030829 152000 8.800000 20030829 153000 9.000000 20030829 154000 9.500000 20030829 155000 8.300000 20030829 160000 8.800000 20030829 161000 9.400000 20030829 162000 8.600000 20030829 163000 7.700000 20030829 164000 9.600000 20030829 165000 9.300000 20030829 170000 8.500000 20030829 171000 8.600000 20030829 172000 7.900000 20030829 173000 7.800000 20030829 174000 7.800000 20030829 175000 7.500000 20030829 180000 6.200000 20030829 181000 7.700000 20030829 182000 8.100000 20030829 183000 7.700000 20030829 184000 7.400000 20030829 185000 7.400000 20030829 190000 7.600000 20030829 191000 7.700000 20030829 192000 7.600000 20030829 193000 7.200000 20030829 194000 6.900000 20030829 195000 7.400000 20030829 200000 7.700000 20030829 201000 7.500000 20030829 202000 7.200000 20030829 203000 7.100000 20030829 204000 7.100000 20030829 205000 7.500000 20030829 210000 7.700000 20030829 211000 7.100000 20030829 212000 7.200000 20030829 213000 7.700000 20030829 214000 7.000000 20030829 215000 6.500000 20030829 220000 6.700000 20030829 221000 6.600000 20030829 222000 7.100000 20030829 223000 7.500000 20030829 224000 8.200000 20030829 225000 7.700000 20030829 230000 7.800000 20030829 231000 6.700000 20030829 232000 8.000000 20030829 233000 7.300000 20030829 234000 7.800000 20030829 235000 7.400000 20030830 000000 6.900000 20030830 001000 6.900000 20030830 002000 7.900000 20030830 003000 7.400000 20030830 004000 7.400000 20030830 005000 7.400000 20030830 010000 6.600000 20030830 011000 6.900000 20030830 012000 6.800000 20030830 013000 6.700000 20030830 014000 9.100000 20030830 015000 7.900000 20030830 020000 8.000000 20030830 021000 8.400000 20030830 022000 8.000000 20030830 023000 7.600000 20030830 024000 7.700000 20030830 025000 7.400000 20030830 030000 7.100000 20030830 031000 7.100000 20030830 032000 7.400000 20030830 033000 7.300000 20030830 034000 6.500000 20030830 035000 6.900000 20030830 040000 7.400000 20030830 041000 6.900000 20030830 042000 6.400000 20030830 043000 6.600000 20030830 044000 6.900000 20030830 045000 7.100000 20030830 050000 6.800000 20030830 051000 7.200000 20030830 052000 6.100000 20030830 053000 6.500000 20030830 054000 7.100000 20030830 055000 7.300000 20030830 060000 7.400000 20030830 061000 7.000000 20030830 062000 7.300000 20030830 063000 8.300000 20030830 064000 8.300000 20030830 065000 8.800000 20030830 070000 8.300000 20030830 071000 8.200000 20030830 072000 7.900000 20030830 073000 7.900000 20030830 074000 7.800000 20030830 075000 7.600000 20030830 080000 7.700000 20030830 081000 7.400000 20030830 082000 7.100000 20030830 083000 6.600000 20030830 084000 6.800000 20030830 085000 6.700000 20030830 090000 6.700000 20030830 091000 6.800000 20030830 092000 7.500000 20030830 093000 8.600000 20030830 094000 8.300000 20030830 095000 8.300000 20030830 100000 7.800000 20030830 101000 7.400000 20030830 102000 7.700000 20030830 103000 8.100000 20030830 104000 8.800000 20030830 105000 9.800000 20030830 110000 10.000000 20030830 111000 9.800000 20030830 112000 8.400000 20030830 113000 7.900000 20030830 114000 7.100000 20030830 115000 6.800000 20030830 120000 7.600000 20030830 121000 8.100000 20030830 122000 6.900000 20030830 123000 4.900000 20030830 124000 4.200000 20030830 125000 6.300000 20030830 130000 7.700000 20030830 131000 8.200000 20030830 132000 7.700000 20030830 133000 9.900000 20030830 134000 8.200000 20030830 135000 6.400000 20030830 140000 5.000000 20030830 141000 4.400000 20030830 142000 4.100000 20030830 143000 8.200000 20030830 144000 8.700000 20030830 145000 8.200000 20030830 150000 7.300000 20030830 151000 7.300000 20030830 152000 8.800000 20030830 153000 9.600000 20030830 154000 10.000000 20030830 155000 9.300000 20030830 160000 10.200000 20030830 161000 10.200000 20030830 162000 10.700000 20030830 163000 10.700000 20030830 164000 9.300000 20030830 165000 9.000000 20030830 170000 7.200000 20030830 171000 6.000000 20030830 172000 7.200000 20030830 173000 7.200000 20030830 174000 7.700000 20030830 175000 7.900000 20030830 180000 7.800000 20030830 181000 8.500000 20030830 182000 7.800000 20030830 183000 7.600000 20030830 184000 8.300000 20030830 185000 8.500000 20030830 190000 8.500000 20030830 191000 8.400000 20030830 192000 8.300000 20030830 193000 7.900000 20030830 194000 7.600000 20030830 195000 8.100000 20030830 200000 7.900000 20030830 201000 8.200000 20030830 202000 7.800000 20030830 203000 10.500000 20030830 204000 8.800000 20030830 205000 8.800000 20030830 210000 8.700000 20030830 211000 8.500000 20030830 212000 8.100000 20030830 213000 8.700000 20030830 214000 8.300000 20030830 215000 10.600000 20030830 220000 9.500000 20030830 221000 7.500000 20030830 222000 6.100000 20030830 223000 11.200000 20030830 224000 10.000000 20030830 225000 9.700000 20030830 230000 6.200000 20030830 231000 4.700000 20030830 232000 6.100000 20030830 233000 9.700000 20030830 234000 9.800000 20030830 235000 9.500000 20030831 000000 9.000000 20030831 001000 7.700000 20030831 002000 7.400000 20030831 003000 9.300000 20030831 004000 9.700000 20030831 005000 9.200000 20030831 010000 9.400000 20030831 011000 9.700000 20030831 012000 9.400000 20030831 013000 9.400000 20030831 014000 9.100000 20030831 015000 8.900000 20030831 020000 8.400000 20030831 021000 8.800000 20030831 022000 8.800000 20030831 023000 9.100000 20030831 024000 8.500000 20030831 025000 8.500000 20030831 030000 8.600000 20030831 031000 8.400000 20030831 032000 8.600000 20030831 033000 9.000000 20030831 034000 8.000000 20030831 035000 8.000000 20030831 040000 8.400000 20030831 041000 7.600000 20030831 042000 8.000000 20030831 043000 7.900000 20030831 044000 8.700000 20030831 045000 8.800000 20030831 050000 9.100000 20030831 051000 8.700000 20030831 052000 8.600000 20030831 053000 9.200000 20030831 054000 9.900000 20030831 055000 9.400000 20030831 060000 8.900000 20030831 061000 9.000000 20030831 062000 9.000000 20030831 063000 8.300000 20030831 064000 8.000000 20030831 065000 7.900000 20030831 070000 8.500000 20030831 071000 9.500000 20030831 072000 8.700000 20030831 073000 8.100000 20030831 074000 7.600000 20030831 075000 7.400000 20030831 080000 8.400000 20030831 081000 7.400000 20030831 082000 8.300000 20030831 083000 9.300000 20030831 084000 9.500000 20030831 085000 8.700000 20030831 090000 9.900000 20030831 091000 11.400000 20030831 092000 9.200000 20030831 093000 10.500000 20030831 094000 10.200000 20030831 095000 10.100000 20030831 100000 11.300000 20030831 101000 9.800000 20030831 102000 7.000000 20030831 103000 5.000000 20030831 104000 7.400000 20030831 105000 7.500000 20030831 110000 1.700000 20030831 111000 10.200000 20030831 112000 10.000000 20030831 113000 10.000000 20030831 114000 9.900000 20030831 115000 9.700000 20030831 120000 10.200000 20030831 121000 9.800000 20030831 122000 10.000000 20030831 123000 10.200000 20030831 124000 8.900000 20030831 125000 7.500000 20030831 130000 8.500000 20030831 131000 6.000000 20030831 132000 3.600000 20030831 133000 8.300000 20030831 134000 7.600000 20030831 135000 8.100000 20030831 140000 7.700000 20030831 141000 7.900000 20030831 142000 8.000000 20030831 143000 7.700000 20030831 144000 7.700000 20030831 145000 7.400000 20030831 150000 7.400000 20030831 151000 7.100000 20030831 152000 7.400000 20030831 153000 6.500000 20030831 154000 6.500000 20030831 155000 6.300000 20030831 160000 5.900000 20030831 161000 6.100000 20030831 162000 6.000000 20030831 163000 6.000000 20030831 164000 6.100000 20030831 165000 5.400000 20030831 170000 5.700000 20030831 171000 5.300000 20030831 172000 5.300000 20030831 173000 4.800000 20030831 174000 4.800000 20030831 175000 4.800000 20030831 180000 4.100000 20030831 181000 4.300000 20030831 182000 4.100000 20030831 183000 3.800000 20030831 184000 4.600000 20030831 185000 4.100000 20030831 190000 4.100000 20030831 191000 4.600000 20030831 192000 6.400000 20030831 193000 8.700000 20030831 194000 6.800000 20030831 195000 6.900000 20030831 200000 6.900000 20030831 201000 6.100000 20030831 202000 4.200000 20030831 203000 2.800000 20030831 204000 4.100000 20030831 205000 5.200000 20030831 210000 6.000000 20030831 211000 6.200000 20030831 212000 5.000000 20030831 213000 3.600000 20030831 214000 3.100000 20030831 215000 3.500000 20030831 220000 3.300000 20030831 221000 2.400000 20030831 222000 2.700000 20030831 223000 3.300000 20030831 224000 3.400000 20030831 225000 3.300000 20030831 230000 2.600000 20030831 231000 2.100000 20030831 232000 2.300000 20030831 233000 2.000000 20030831 234000 2.700000 20030831 235000 2.700000 20030901 000000 4.600000 20030901 001000 4.400000 20030901 002000 4.500000 20030901 003000 4.500000 20030901 004000 4.400000 20030901 005000 4.400000 20030901 010000 4.600000 20030901 011000 5.300000 20030901 012000 5.200000 20030901 013000 6.100000 20030901 014000 6.000000 20030901 015000 5.400000 20030901 020000 5.600000 20030901 021000 5.100000 20030901 022000 5.300000 20030901 023000 5.500000 20030901 024000 5.800000 20030901 025000 5.600000 20030901 030000 5.500000 20030901 031000 5.100000 20030901 032000 5.800000 20030901 033000 6.300000 20030901 034000 5.900000 20030901 035000 6.000000 20030901 040000 6.400000 20030901 041000 6.400000 20030901 042000 6.500000 20030901 043000 6.100000 20030901 044000 7.200000 20030901 045000 7.500000 20030901 050000 7.400000 20030901 051000 7.400000 20030901 052000 7.000000 20030901 053000 7.100000 20030901 054000 6.900000 20030901 055000 6.600000 20030901 060000 5.900000 20030901 061000 5.200000 20030901 062000 3.100000 20030901 063000 7.700000 20030901 064000 7.900000 20030901 065000 6.500000 20030901 070000 6.400000 20030901 071000 6.300000 20030901 072000 7.300000 20030901 073000 7.400000 20030901 074000 7.200000 20030901 075000 7.000000 20030901 080000 7.100000 20030901 081000 9.400000 20030901 082000 9.200000 20030901 083000 7.100000 20030901 084000 5.500000 20030901 085000 5.300000 20030901 090000 5.300000 20030901 091000 4.900000 20030901 092000 5.200000 20030901 093000 4.800000 20030901 094000 4.900000 20030901 095000 6.300000 20030901 100000 4.500000 20030901 101000 4.500000 20030901 102000 2.000000 20030901 103000 1.300000 20030901 104000 0.900000 20030901 105000 0.700000 20030901 110000 1.000000 20030901 111000 2.400000 20030901 112000 5.000000 20030901 113000 4.100000 20030901 114000 3.100000 20030901 115000 4.000000 20030901 120000 4.400000 20030901 121000 6.000000 20030901 122000 5.900000 20030901 123000 6.200000 20030901 124000 5.900000 20030901 125000 6.300000 20030901 130000 7.100000 20030901 131000 7.200000 20030901 132000 7.700000 20030901 133000 8.800000 20030901 134000 9.100000 20030901 135000 8.300000 20030901 140000 8.600000 20030901 141000 8.300000 20030901 142000 8.000000 20030901 143000 8.800000 20030901 144000 8.900000 20030901 145000 8.900000 20030901 150000 8.600000 20030901 151000 7.900000 20030901 152000 8.300000 20030901 153000 7.900000 20030901 154000 7.900000 20030901 155000 8.800000 20030901 160000 9.100000 20030901 161000 8.600000 20030901 162000 8.300000 20030901 163000 8.200000 20030901 164000 7.900000 20030901 165000 8.000000 20030901 170000 7.600000 20030901 171000 8.900000 20030901 172000 8.400000 20030901 173000 8.000000 20030901 174000 7.800000 20030901 175000 9.900000 20030901 180000 9.300000 20030901 181000 7.000000 20030901 182000 5.900000 20030901 183000 6.800000 20030901 184000 6.800000 20030901 185000 5.800000 20030901 190000 6.100000 20030901 191000 6.400000 20030901 192000 7.400000 20030901 193000 7.300000 20030901 194000 7.000000 20030901 195000 7.300000 20030901 200000 8.900000 20030901 201000 9.700000 20030901 202000 8.400000 20030901 203000 7.300000 20030901 204000 6.200000 20030901 205000 7.500000 20030901 210000 7.600000 20030901 211000 7.100000 20030901 212000 8.000000 20030901 213000 7.800000 20030901 214000 7.800000 20030901 215000 8.100000 20030901 220000 7.400000 20030901 221000 7.600000 20030901 222000 8.100000 20030901 223000 8.400000 20030901 224000 7.700000 20030901 225000 8.000000 20030901 230000 6.600000 20030901 231000 6.800000 20030901 232000 8.200000 20030901 233000 7.600000 20030901 234000 7.400000 20030901 235000 6.900000 20030902 000000 7.800000 20030902 001000 7.400000 20030902 002000 7.400000 20030902 003000 6.100000 20030902 004000 6.800000 20030902 005000 7.100000 20030902 010000 5.200000 20030902 011000 7.400000 20030902 012000 9.200000 20030902 013000 8.600000 20030902 014000 8.700000 20030902 015000 7.500000 20030902 020000 7.100000 20030902 021000 6.500000 20030902 022000 4.600000 20030902 023000 4.500000 20030902 024000 4.600000 20030902 025000 5.100000 20030902 030000 6.700000 20030902 031000 4.500000 20030902 032000 6.800000 20030902 033000 7.100000 20030902 034000 6.900000 20030902 035000 6.000000 20030902 040000 5.500000 20030902 041000 5.900000 20030902 042000 6.100000 20030902 043000 5.800000 20030902 044000 6.600000 20030902 045000 6.800000 20030902 050000 6.500000 20030902 051000 7.100000 20030902 052000 6.500000 20030902 053000 6.800000 20030902 054000 6.700000 20030902 055000 5.800000 20030902 060000 5.400000 20030902 061000 6.100000 20030902 062000 9.000000 20030902 063000 8.300000 20030902 064000 7.700000 20030902 065000 7.200000 20030902 070000 6.800000 20030902 071000 7.200000 20030902 072000 7.400000 20030902 073000 6.800000 20030902 074000 6.500000 20030902 075000 5.600000 20030902 080000 6.200000 20030902 081000 6.100000 20030902 082000 6.400000 20030902 083000 5.800000 20030902 084000 6.100000 20030902 085000 6.400000 20030902 090000 6.000000 20030902 091000 5.000000 20030902 092000 4.100000 20030902 093000 3.800000 20030902 094000 2.800000 20030902 095000 2.500000 20030902 100000 2.100000 20030902 101000 2.300000 20030902 102000 3.200000 20030902 103000 2.600000 20030902 104000 2.800000 20030902 105000 2.800000 20030902 110000 3.700000 20030902 111000 5.500000 20030902 112000 5.000000 20030902 113000 4.100000 20030902 114000 3.300000 20030902 115000 2.700000 20030902 120000 2.100000 20030902 121000 2.000000 20030902 122000 2.700000 20030902 123000 2.500000 20030902 124000 2.700000 20030902 125000 2.400000 20030902 130000 1.900000 20030902 131000 1.900000 20030902 132000 1.600000 20030902 133000 1.300000 20030902 134000 1.700000 20030902 135000 2.700000 20030902 140000 5.000000 20030902 141000 4.600000 20030902 142000 4.100000 20030902 143000 3.300000 20030902 144000 3.000000 20030902 145000 3.600000 20030902 150000 3.700000 20030902 151000 4.200000 20030902 152000 4.200000 20030902 153000 4.300000 20030902 154000 4.100000 20030902 155000 3.800000 20030902 160000 4.400000 20030902 161000 4.600000 20030902 162000 4.500000 20030902 163000 4.200000 20030902 164000 4.400000 20030902 165000 4.700000 20030902 170000 4.000000 20030902 171000 5.200000 20030902 172000 4.600000 20030902 173000 4.800000 20030902 174000 4.300000 20030902 175000 4.600000 20030902 180000 4.400000 20030902 181000 4.000000 20030902 182000 3.700000 20030902 183000 3.500000 20030902 184000 3.700000 20030902 185000 3.300000 20030902 190000 3.300000 20030902 191000 3.400000 20030902 192000 3.300000 20030902 193000 3.500000 20030902 194000 3.600000 20030902 195000 3.700000 20030902 200000 3.300000 20030902 201000 3.600000 20030902 202000 3.500000 20030902 203000 3.400000 20030902 204000 3.300000 20030902 205000 3.100000 20030902 210000 3.000000 20030902 211000 3.600000 20030902 212000 3.500000 20030902 213000 3.600000 20030902 214000 3.800000 20030902 215000 3.900000 20030902 220000 3.800000 20030902 221000 4.000000 20030902 222000 3.300000 20030902 223000 3.300000 20030902 224000 3.100000 20030902 225000 3.200000 20030902 230000 3.000000 20030902 231000 3.100000 20030902 232000 2.800000 20030902 233000 2.900000 20030902 234000 2.400000 20030902 235000 2.800000 20030903 000000 2.400000 20030903 001000 2.800000 20030903 002000 2.600000 20030903 003000 2.300000 20030903 004000 2.200000 20030903 005000 2.800000 20030903 010000 2.800000 20030903 011000 2.600000 20030903 012000 2.600000 20030903 013000 2.500000 20030903 014000 2.600000 20030903 015000 2.600000 20030903 020000 2.900000 20030903 021000 2.900000 20030903 022000 3.000000 20030903 023000 2.900000 20030903 024000 2.800000 20030903 025000 3.000000 20030903 030000 2.900000 20030903 031000 3.100000 20030903 032000 2.800000 20030903 033000 2.900000 20030903 034000 3.000000 20030903 035000 2.800000 20030903 040000 2.800000 20030903 041000 2.900000 20030903 042000 3.000000 20030903 043000 3.000000 20030903 044000 3.100000 20030903 045000 3.200000 20030903 050000 3.000000 20030903 051000 3.000000 20030903 052000 2.900000 20030903 053000 2.700000 20030903 054000 3.100000 20030903 055000 3.200000 20030903 060000 3.000000 20030903 061000 3.100000 20030903 062000 3.100000 20030903 063000 3.300000 20030903 064000 3.300000 20030903 065000 3.500000 20030903 070000 3.600000 20030903 071000 3.500000 20030903 072000 3.400000 20030903 073000 3.200000 20030903 074000 3.100000 20030903 075000 2.800000 20030903 080000 2.600000 20030903 081000 2.500000 20030903 082000 2.700000 20030903 083000 2.700000 20030903 084000 2.900000 20030903 085000 2.700000 20030903 090000 2.300000 20030903 091000 2.000000 20030903 092000 1.900000 20030903 093000 1.400000 20030903 094000 1.300000 20030903 095000 1.400000 20030903 100000 1.200000 20030903 101000 0.800000 20030903 102000 1.200000 20030903 103000 1.100000 20030903 104000 0.800000 20030903 105000 0.900000 20030903 110000 0.500000 20030903 111000 0.700000 20030903 112000 0.700000 20030903 113000 0.300000 20030903 114000 0.100000 20030903 115000 0.800000 20030903 120000 0.500000 20030903 121000 0.800000 20030903 122000 0.800000 20030903 123000 0.700000 20030903 124000 0.700000 20030903 125000 1.100000 20030903 130000 0.900000 20030903 131000 1.000000 20030903 132000 1.400000 20030903 133000 1.400000 20030903 134000 1.500000 20030903 135000 1.600000 20030903 140000 1.500000 20030903 141000 1.300000 20030903 142000 1.700000 20030903 143000 1.300000 20030903 144000 1.400000 20030903 145000 1.800000 20030903 150000 1.800000 20030903 151000 1.600000 20030903 152000 2.000000 20030903 153000 2.100000 20030903 154000 2.100000 20030903 155000 2.100000 20030903 160000 2.200000 20030903 161000 1.900000 20030903 162000 1.300000 20030903 163000 1.900000 20030903 164000 1.900000 20030903 165000 2.300000 20030903 170000 2.400000 20030903 171000 2.100000 20030903 172000 2.200000 20030903 173000 2.600000 20030903 174000 2.400000 20030903 175000 2.400000 20030903 180000 2.800000 20030903 181000 2.900000 20030903 182000 3.200000 20030903 183000 3.400000 20030903 184000 3.800000 20030903 185000 3.500000 20030903 190000 3.600000 20030903 191000 3.400000 20030903 192000 3.400000 20030903 193000 3.300000 20030903 194000 3.200000 20030903 195000 3.300000 20030903 200000 3.300000 20030903 201000 3.300000 20030903 202000 3.700000 20030903 203000 3.700000 20030903 204000 3.500000 20030903 205000 3.500000 20030903 210000 3.800000 20030903 211000 3.800000 20030903 212000 3.600000 20030903 213000 3.900000 20030903 214000 3.800000 20030903 215000 3.800000 20030903 220000 3.900000 20030903 221000 3.900000 20030903 222000 3.800000 20030903 223000 3.900000 20030903 224000 4.100000 20030903 225000 4.200000 20030903 230000 4.100000 20030903 231000 4.200000 20030903 232000 4.000000 20030903 233000 4.200000 20030903 234000 4.300000 20030903 235000 4.100000 20030904 000000 4.300000 20030904 001000 4.700000 20030904 002000 4.600000 20030904 003000 4.400000 20030904 004000 4.300000 20030904 005000 4.500000 20030904 010000 4.700000 20030904 011000 4.600000 20030904 012000 4.300000 20030904 013000 4.400000 20030904 014000 4.400000 20030904 015000 4.100000 20030904 020000 4.000000 20030904 021000 4.300000 20030904 022000 4.600000 20030904 023000 4.800000 20030904 024000 5.000000 20030904 025000 5.200000 20030904 030000 4.900000 20030904 031000 4.900000 20030904 032000 5.400000 20030904 033000 5.400000 20030904 034000 5.700000 20030904 035000 5.400000 20030904 040000 5.300000 20030904 041000 5.200000 20030904 042000 5.100000 20030904 043000 5.000000 20030904 044000 5.000000 20030904 045000 4.900000 20030904 050000 4.700000 20030904 051000 4.800000 20030904 052000 4.700000 20030904 053000 4.800000 20030904 054000 4.700000 20030904 055000 4.700000 20030904 060000 4.700000 20030904 061000 5.000000 20030904 062000 5.100000 20030904 063000 4.900000 20030904 064000 5.000000 20030904 065000 4.500000 20030904 070000 3.900000 20030904 071000 3.500000 20030904 072000 3.400000 20030904 073000 3.500000 20030904 074000 3.500000 20030904 075000 3.600000 20030904 080000 3.900000 20030904 081000 3.900000 20030904 082000 3.700000 20030904 083000 3.700000 20030904 084000 3.400000 20030904 085000 3.200000 20030904 090000 3.000000 20030904 091000 2.900000 20030904 092000 2.800000 20030904 093000 2.800000 20030904 094000 2.700000 20030904 095000 2.900000 20030904 100000 2.700000 20030904 101000 2.500000 20030904 102000 2.300000 20030904 103000 2.200000 20030904 104000 1.900000 20030904 105000 1.700000 20030904 110000 1.700000 20030904 111000 1.900000 20030904 112000 1.600000 20030904 113000 1.300000 20030904 114000 0.900000 20030904 115000 0.600000 20030904 120000 0.500000 20030904 121000 0.800000 20030904 122000 0.800000 20030904 123000 0.400000 20030904 124000 0.400000 20030904 125000 0.900000 20030904 130000 1.200000 20030904 131000 2.100000 20030904 132000 1.900000 20030904 133000 2.000000 20030904 134000 2.800000 20030904 135000 3.100000 20030904 140000 3.500000 20030904 141000 3.000000 20030904 142000 2.800000 20030904 143000 3.400000 20030904 144000 5.200000 20030904 145000 5.800000 20030904 150000 6.100000 20030904 151000 6.100000 20030904 152000 6.400000 20030904 153000 6.500000 20030904 154000 6.400000 20030904 155000 6.300000 20030904 160000 6.200000 20030904 161000 6.500000 20030904 162000 6.100000 20030904 163000 6.600000 20030904 164000 6.800000 20030904 165000 6.800000 20030904 170000 6.700000 20030904 171000 6.300000 20030904 172000 6.300000 20030904 173000 6.400000 20030904 174000 6.400000 20030904 175000 6.600000 20030904 180000 6.700000 20030904 181000 6.900000 20030904 182000 7.300000 20030904 183000 7.400000 20030904 184000 7.100000 20030904 185000 7.200000 20030904 190000 7.100000 20030904 191000 6.700000 20030904 192000 6.900000 20030904 193000 6.500000 20030904 194000 5.900000 20030904 195000 5.800000 20030904 200000 5.300000 20030904 201000 4.900000 20030904 202000 5.200000 20030904 203000 5.300000 20030904 204000 5.400000 20030904 205000 5.500000 20030904 210000 5.300000 20030904 211000 5.500000 20030904 212000 5.300000 20030904 213000 5.600000 20030904 214000 5.700000 20030904 215000 5.900000 20030904 220000 5.700000 20030904 221000 5.400000 20030904 222000 5.800000 20030904 223000 5.600000 20030904 224000 6.200000 20030904 225000 6.500000 20030904 230000 6.500000 20030904 231000 6.100000 20030904 232000 6.000000 20030904 233000 6.300000 20030904 234000 6.900000 20030904 235000 6.800000 20030905 000000 6.900000 20030905 001000 6.500000 20030905 002000 6.700000 20030905 003000 7.000000 20030905 004000 7.200000 20030905 005000 7.300000 20030905 010000 7.300000 20030905 011000 7.100000 20030905 012000 7.400000 20030905 013000 7.600000 20030905 014000 7.500000 20030905 015000 7.400000 20030905 020000 7.200000 20030905 021000 7.100000 20030905 022000 6.900000 20030905 023000 7.000000 20030905 024000 6.900000 20030905 025000 7.000000 20030905 030000 7.300000 20030905 031000 7.600000 20030905 032000 7.400000 20030905 033000 7.400000 20030905 034000 7.600000 20030905 035000 7.600000 20030905 040000 7.700000 20030905 041000 7.700000 20030905 042000 8.500000 20030905 043000 8.100000 20030905 044000 7.700000 20030905 045000 7.900000 20030905 050000 7.900000 20030905 051000 8.200000 20030905 052000 8.900000 20030905 053000 8.500000 20030905 054000 8.900000 20030905 055000 8.600000 20030905 060000 8.800000 20030905 061000 8.900000 20030905 062000 8.600000 20030905 063000 8.500000 20030905 064000 8.100000 20030905 065000 7.900000 20030905 070000 7.500000 20030905 071000 7.200000 20030905 072000 6.700000 20030905 073000 6.800000 20030905 074000 7.300000 20030905 075000 7.100000 20030905 080000 7.200000 20030905 081000 6.800000 20030905 082000 6.700000 20030905 083000 6.000000 20030905 084000 5.800000 20030905 085000 5.300000 20030905 090000 5.800000 20030905 091000 5.400000 20030905 092000 5.700000 20030905 093000 6.000000 20030905 094000 6.000000 20030905 095000 5.900000 20030905 100000 5.400000 20030905 101000 5.100000 20030905 102000 4.900000 20030905 103000 4.900000 20030905 104000 5.600000 20030905 105000 5.600000 20030905 110000 5.100000 20030905 111000 4.900000 20030905 112000 5.100000 20030905 113000 5.000000 20030905 114000 4.900000 20030905 115000 5.000000 20030905 120000 4.600000 20030905 121000 5.400000 20030905 122000 5.500000 20030905 123000 5.000000 20030905 124000 4.900000 20030905 125000 4.500000 20030905 130000 4.800000 20030905 131000 4.000000 20030905 132000 3.800000 20030905 133000 3.300000 20030905 134000 5.400000 20030905 135000 5.100000 20030905 140000 5.400000 20030905 141000 5.400000 20030905 142000 5.400000 20030905 143000 6.200000 20030905 144000 6.900000 20030905 145000 6.800000 20030905 150000 6.600000 20030905 151000 6.700000 20030905 152000 6.900000 20030905 153000 6.700000 20030905 154000 7.000000 20030905 155000 6.600000 20030905 160000 6.600000 20030905 161000 7.000000 20030905 162000 6.700000 20030905 163000 7.100000 20030905 164000 6.100000 20030905 165000 5.400000 20030905 170000 5.500000 20030905 171000 5.300000 20030905 172000 4.400000 20030905 173000 5.500000 20030905 174000 5.500000 20030905 175000 5.400000 20030905 180000 4.900000 20030905 181000 4.800000 20030905 182000 4.300000 20030905 183000 3.400000 20030905 184000 3.200000 20030905 185000 3.000000 20030905 190000 3.100000 20030905 191000 3.600000 20030905 192000 3.700000 20030905 193000 3.500000 20030905 194000 3.700000 20030905 195000 4.000000 20030905 200000 4.300000 20030905 201000 4.500000 20030905 202000 4.900000 20030905 203000 5.200000 20030905 204000 5.300000 20030905 205000 5.600000 20030905 210000 5.600000 20030905 211000 4.800000 20030905 212000 4.400000 20030905 213000 4.500000 20030905 214000 5.100000 20030905 215000 5.700000 20030905 220000 5.700000 20030905 221000 6.000000 20030905 222000 5.900000 20030905 223000 6.100000 20030905 224000 6.200000 20030905 225000 6.500000 20030905 230000 6.500000 20030905 231000 6.000000 20030905 232000 6.600000 20030905 233000 6.800000 20030905 234000 7.100000 20030905 235000 7.600000 20030906 000000 7.800000 20030906 001000 7.800000 20030906 002000 7.400000 20030906 003000 7.400000 20030906 004000 7.300000 20030906 005000 7.500000 20030906 010000 7.900000 20030906 011000 8.000000 20030906 012000 8.200000 20030906 013000 8.000000 20030906 014000 8.700000 20030906 015000 8.300000 20030906 020000 8.600000 20030906 021000 8.400000 20030906 022000 8.300000 20030906 023000 8.400000 20030906 024000 8.000000 20030906 025000 8.000000 20030906 030000 7.900000 20030906 031000 7.100000 20030906 032000 6.800000 20030906 033000 7.000000 20030906 034000 7.000000 20030906 035000 7.200000 20030906 040000 7.200000 20030906 041000 7.300000 20030906 042000 7.200000 20030906 043000 7.200000 20030906 044000 7.600000 20030906 045000 7.300000 20030906 050000 7.200000 20030906 051000 6.800000 20030906 052000 6.600000 20030906 053000 6.000000 20030906 054000 6.100000 20030906 055000 6.300000 20030906 060000 6.700000 20030906 061000 6.700000 20030906 062000 6.600000 20030906 063000 6.300000 20030906 064000 6.400000 20030906 065000 6.600000 20030906 070000 6.500000 20030906 071000 6.500000 20030906 072000 6.000000 20030906 073000 6.600000 20030906 074000 6.500000 20030906 075000 7.400000 20030906 080000 7.000000 20030906 081000 5.900000 20030906 082000 6.400000 20030906 083000 6.200000 20030906 084000 6.000000 20030906 085000 4.200000 20030906 090000 4.100000 20030906 091000 3.000000 20030906 092000 3.000000 20030906 093000 3.900000 20030906 094000 4.800000 20030906 095000 4.900000 20030906 100000 5.000000 20030906 101000 4.900000 20030906 102000 5.100000 20030906 103000 5.700000 20030906 104000 5.900000 20030906 105000 5.800000 20030906 110000 5.700000 20030906 111000 5.900000 20030906 112000 6.300000 20030906 113000 6.400000 20030906 114000 7.000000 20030906 115000 6.600000 20030906 120000 7.000000 20030906 121000 7.600000 20030906 122000 7.400000 20030906 123000 7.400000 20030906 124000 6.900000 20030906 125000 7.000000 20030906 130000 7.300000 20030906 131000 7.300000 20030906 132000 7.100000 20030906 133000 7.400000 20030906 134000 7.500000 20030906 135000 7.600000 20030906 140000 7.600000 20030906 141000 7.800000 20030906 142000 8.300000 20030906 143000 8.100000 20030906 144000 8.500000 20030906 145000 8.500000 20030906 150000 8.500000 20030906 151000 8.700000 20030906 152000 8.500000 20030906 153000 8.200000 20030906 154000 8.600000 20030906 155000 8.400000 20030906 160000 8.000000 20030906 161000 7.500000 20030906 162000 8.200000 20030906 163000 8.200000 20030906 164000 8.200000 20030906 165000 7.400000 20030906 170000 7.300000 20030906 171000 7.200000 20030906 172000 6.900000 20030906 173000 6.300000 20030906 174000 5.800000 20030906 175000 7.300000 20030906 180000 7.500000 20030906 181000 7.500000 20030906 182000 7.500000 20030906 183000 7.600000 20030906 184000 8.100000 20030906 185000 8.600000 20030906 190000 8.400000 20030906 191000 8.400000 20030906 192000 7.400000 20030906 193000 7.900000 20030906 194000 7.700000 20030906 195000 7.600000 20030906 200000 7.300000 20030906 201000 8.300000 20030906 202000 8.900000 20030906 203000 9.300000 20030906 204000 9.500000 20030906 205000 9.500000 20030906 210000 9.800000 20030906 211000 9.800000 20030906 212000 9.600000 20030906 213000 9.300000 20030906 214000 8.900000 20030906 215000 8.500000 20030906 220000 8.000000 20030906 221000 8.300000 20030906 222000 8.100000 20030906 223000 7.900000 20030906 224000 6.500000 20030906 225000 6.600000 20030906 230000 5.600000 20030906 231000 5.700000 20030906 232000 5.700000 20030906 233000 6.100000 20030906 234000 5.400000 20030906 235000 5.300000 20030907 000000 5.500000 20030907 001000 5.600000 20030907 002000 5.000000 20030907 003000 5.100000 20030907 004000 5.300000 20030907 005000 4.700000 20030907 010000 4.800000 20030907 011000 4.700000 20030907 012000 4.700000 20030907 013000 4.600000 20030907 014000 4.600000 20030907 015000 5.100000 20030907 020000 4.800000 20030907 021000 4.900000 20030907 022000 5.900000 20030907 023000 5.900000 20030907 024000 5.400000 20030907 025000 5.000000 20030907 030000 4.800000 20030907 031000 4.500000 20030907 032000 4.300000 20030907 033000 3.800000 20030907 034000 3.700000 20030907 035000 4.000000 20030907 040000 4.000000 20030907 041000 3.600000 20030907 042000 3.600000 20030907 043000 4.100000 20030907 044000 3.800000 20030907 045000 3.500000 20030907 050000 3.400000 20030907 051000 3.100000 20030907 052000 2.700000 20030907 053000 2.900000 20030907 054000 2.800000 20030907 055000 2.900000 20030907 060000 2.500000 20030907 061000 2.600000 20030907 062000 2.700000 20030907 063000 2.600000 20030907 064000 2.400000 20030907 065000 2.200000 20030907 070000 1.800000 20030907 071000 1.600000 20030907 072000 1.700000 20030907 073000 2.000000 20030907 074000 1.600000 20030907 075000 1.300000 20030907 080000 1.800000 20030907 081000 1.300000 20030907 082000 1.100000 20030907 083000 1.300000 20030907 084000 1.000000 20030907 085000 0.700000 20030907 090000 0.700000 20030907 091000 0.700000 20030907 092000 1.300000 20030907 093000 1.100000 20030907 094000 0.700000 20030907 095000 0.800000 20030907 100000 0.600000 20030907 101000 0.900000 20030907 102000 1.100000 20030907 103000 1.000000 20030907 104000 1.300000 20030907 105000 1.600000 20030907 110000 1.700000 20030907 111000 1.500000 20030907 112000 1.200000 20030907 113000 1.000000 20030907 114000 1.000000 20030907 115000 1.300000 20030907 120000 1.400000 20030907 121000 1.400000 20030907 122000 1.200000 20030907 123000 1.000000 20030907 124000 1.200000 20030907 125000 1.200000 20030907 130000 0.800000 20030907 131000 0.900000 20030907 132000 0.800000 20030907 133000 1.000000 20030907 134000 0.500000 20030907 135000 0.800000 20030907 140000 0.700000 20030907 141000 1.200000 20030907 142000 1.100000 20030907 143000 0.600000 20030907 144000 0.800000 20030907 145000 1.000000 20030907 150000 0.800000 20030907 151000 1.300000 20030907 152000 1.400000 20030907 153000 1.200000 20030907 154000 1.800000 20030907 155000 2.200000 20030907 160000 2.300000 20030907 161000 2.000000 20030907 162000 2.400000 20030907 163000 2.600000 20030907 164000 2.500000 20030907 165000 2.700000 20030907 170000 2.700000 20030907 171000 3.100000 20030907 172000 3.200000 20030907 173000 3.300000 20030907 174000 3.500000 20030907 175000 3.700000 20030907 180000 3.800000 20030907 181000 3.400000 20030907 182000 3.000000 20030907 183000 3.400000 20030907 184000 3.200000 20030907 185000 2.200000 20030907 190000 2.500000 20030907 191000 2.700000 20030907 192000 3.100000 20030907 193000 3.800000 20030907 194000 3.600000 20030907 195000 3.500000 20030907 200000 3.700000 20030907 201000 3.500000 20030907 202000 3.300000 20030907 203000 3.300000 20030907 204000 3.200000 20030907 205000 2.900000 20030907 210000 2.900000 20030907 211000 2.900000 20030907 212000 2.800000 20030907 213000 2.800000 20030907 214000 2.300000 20030907 215000 2.000000 20030907 220000 2.400000 20030907 221000 2.100000 20030907 222000 1.900000 20030907 223000 1.500000 20030907 224000 1.600000 20030907 225000 1.200000 20030907 230000 1.200000 20030907 231000 1.400000 20030907 232000 1.100000 20030907 233000 0.900000 20030907 234000 0.400000 20030907 235000 0.800000 20030908 000000 1.300000 20030908 001000 1.800000 20030908 002000 1.800000 20030908 003000 1.900000 20030908 004000 1.300000 20030908 005000 0.900000 20030908 010000 1.100000 20030908 011000 1.100000 20030908 012000 1.200000 20030908 013000 1.400000 20030908 014000 1.700000 20030908 015000 2.100000 20030908 020000 2.000000 20030908 021000 2.000000 20030908 022000 2.500000 20030908 023000 2.700000 20030908 024000 2.400000 20030908 025000 2.400000 20030908 030000 1.800000 20030908 031000 2.100000 20030908 032000 2.700000 20030908 033000 2.400000 20030908 034000 2.400000 20030908 035000 2.100000 20030908 040000 2.100000 20030908 041000 2.000000 20030908 042000 1.800000 20030908 043000 2.400000 20030908 044000 5.100000 20030908 045000 5.400000 20030908 050000 4.400000 20030908 051000 4.500000 20030908 052000 4.100000 20030908 053000 3.800000 20030908 054000 2.700000 20030908 055000 2.900000 20030908 060000 2.800000 20030908 061000 3.300000 20030908 062000 3.100000 20030908 063000 3.200000 20030908 064000 3.300000 20030908 065000 3.200000 20030908 070000 3.200000 20030908 071000 2.900000 20030908 072000 2.300000 20030908 073000 2.400000 20030908 074000 2.300000 20030908 075000 1.800000 20030908 080000 3.100000 20030908 081000 3.400000 20030908 082000 3.100000 20030908 083000 2.400000 20030908 084000 2.100000 20030908 085000 1.800000 20030908 090000 1.500000 20030908 091000 1.200000 20030908 092000 0.800000 20030908 093000 1.000000 20030908 094000 1.400000 20030908 095000 1.000000 20030908 100000 1.100000 20030908 101000 1.000000 20030908 102000 0.900000 20030908 103000 0.300000 20030908 104000 0.800000 20030908 105000 0.600000 20030908 110000 0.700000 20030908 111000 0.600000 20030908 112000 1.000000 20030908 113000 1.000000 20030908 114000 1.300000 20030908 115000 1.200000 20030908 120000 1.100000 20030908 121000 1.000000 20030908 122000 1.100000 20030908 123000 1.300000 20030908 124000 0.900000 20030908 125000 1.100000 20030908 130000 0.400000 20030908 131000 0.600000 20030908 132000 1.100000 20030908 133000 1.100000 20030908 134000 0.700000 20030908 135000 1.200000 20030908 140000 1.700000 20030908 141000 1.700000 20030908 142000 2.000000 20030908 143000 1.900000 20030908 144000 1.900000 20030908 145000 1.900000 20030908 150000 1.900000 20030908 151000 2.000000 20030908 152000 2.500000 20030908 153000 2.600000 20030908 154000 3.100000 20030908 155000 3.200000 20030908 160000 3.100000 20030908 161000 3.100000 20030908 162000 3.400000 20030908 163000 3.400000 20030908 164000 3.600000 20030908 165000 4.000000 20030908 170000 3.800000 20030908 171000 4.400000 20030908 172000 4.200000 20030908 173000 4.500000 20030908 174000 5.000000 20030908 175000 4.900000 20030908 180000 5.000000 20030908 181000 5.200000 20030908 182000 5.400000 20030908 183000 5.400000 20030908 184000 5.700000 20030908 185000 5.800000 20030908 190000 6.200000 20030908 191000 6.400000 20030908 192000 6.500000 20030908 193000 6.400000 20030908 194000 6.300000 20030908 195000 6.300000 20030908 200000 6.400000 20030908 201000 6.800000 20030908 202000 6.400000 20030908 203000 6.100000 20030908 204000 6.200000 20030908 205000 5.900000 20030908 210000 6.200000 20030908 211000 6.100000 20030908 212000 6.300000 20030908 213000 6.300000 20030908 214000 6.300000 20030908 215000 5.600000 20030908 220000 5.500000 20030908 221000 5.500000 20030908 222000 5.500000 20030908 223000 5.500000 20030908 224000 5.700000 20030908 225000 5.500000 20030908 230000 5.800000 20030908 231000 5.700000 20030908 232000 5.600000 20030908 233000 5.600000 20030908 234000 5.800000 20030908 235000 6.100000 20030909 000000 5.800000 20030909 001000 5.800000 20030909 002000 5.400000 20030909 003000 5.300000 20030909 004000 5.500000 20030909 005000 5.300000 20030909 010000 5.200000 20030909 011000 5.000000 20030909 012000 5.200000 20030909 013000 5.700000 20030909 014000 5.300000 20030909 015000 4.900000 20030909 020000 5.000000 20030909 021000 5.200000 20030909 022000 5.100000 20030909 023000 4.700000 20030909 024000 5.000000 20030909 025000 5.300000 20030909 030000 5.200000 20030909 031000 5.200000 20030909 032000 5.200000 20030909 033000 5.400000 20030909 034000 5.200000 20030909 035000 5.300000 20030909 040000 5.000000 20030909 041000 6.100000 20030909 042000 8.700000 20030909 043000 7.700000 20030909 044000 6.600000 20030909 045000 6.600000 20030909 050000 7.800000 20030909 051000 7.800000 20030909 052000 7.700000 20030909 053000 7.500000 20030909 054000 7.200000 20030909 055000 6.900000 20030909 060000 6.500000 20030909 061000 6.300000 20030909 062000 6.000000 20030909 063000 6.000000 20030909 064000 6.600000 20030909 065000 6.900000 20030909 070000 6.300000 20030909 071000 6.100000 20030909 072000 6.000000 20030909 073000 5.900000 20030909 074000 5.200000 20030909 075000 5.700000 20030909 080000 5.400000 20030909 081000 5.400000 20030909 082000 5.700000 20030909 083000 5.800000 20030909 084000 5.500000 20030909 085000 5.300000 20030909 090000 6.400000 20030909 091000 6.600000 20030909 092000 6.400000 20030909 093000 5.800000 20030909 094000 5.600000 20030909 095000 5.600000 20030909 100000 5.200000 20030909 101000 5.200000 20030909 102000 5.000000 20030909 103000 5.200000 20030909 104000 5.100000 20030909 105000 5.600000 20030909 110000 6.100000 20030909 111000 6.100000 20030909 112000 6.700000 20030909 113000 5.900000 20030909 114000 6.000000 20030909 115000 6.500000 20030909 120000 6.300000 20030909 121000 6.000000 20030909 122000 5.200000 20030909 123000 4.600000 20030909 124000 6.100000 20030909 125000 5.500000 20030909 130000 5.600000 20030909 131000 5.400000 20030909 132000 5.600000 20030909 133000 5.700000 20030909 134000 3.800000 20030909 135000 4.300000 20030909 140000 4.900000 20030909 141000 4.200000 20030909 142000 4.500000 20030909 143000 4.500000 20030909 144000 3.900000 20030909 145000 4.100000 20030909 150000 3.300000 20030909 151000 3.200000 20030909 152000 3.400000 20030909 153000 3.700000 20030909 154000 3.800000 20030909 155000 3.800000 20030909 160000 5.000000 20030909 161000 6.400000 20030909 162000 5.900000 20030909 163000 6.300000 20030909 164000 5.400000 20030909 165000 5.000000 20030909 170000 5.200000 20030909 171000 4.600000 20030909 172000 5.000000 20030909 173000 4.500000 20030909 174000 4.700000 20030909 175000 4.500000 20030909 180000 4.400000 20030909 181000 4.600000 20030909 182000 4.200000 20030909 183000 4.300000 20030909 184000 4.500000 20030909 185000 4.300000 20030909 190000 4.700000 20030909 191000 4.500000 20030909 192000 5.300000 20030909 193000 5.200000 20030909 194000 5.200000 20030909 195000 5.100000 20030909 200000 5.700000 20030909 201000 11.100000 20030909 202000 10.800000 20030909 203000 10.200000 20030909 204000 11.300000 20030909 205000 8.700000 20030909 210000 9.300000 20030909 211000 5.300000 20030909 212000 5.200000 20030909 213000 2.500000 20030909 214000 2.300000 20030909 215000 4.300000 20030909 220000 3.700000 20030909 221000 3.600000 20030909 222000 4.600000 20030909 223000 5.300000 20030909 224000 5.000000 20030909 225000 5.800000 20030909 230000 7.100000 20030909 231000 6.800000 20030909 232000 6.200000 20030909 233000 5.700000 20030909 234000 5.000000 20030909 235000 5.600000 20030910 000000 5.000000 20030910 001000 3.600000 20030910 002000 3.800000 20030910 003000 4.900000 20030910 004000 5.900000 20030910 005000 5.800000 20030910 010000 5.800000 20030910 011000 6.600000 20030910 012000 6.700000 20030910 013000 6.600000 20030910 014000 7.100000 20030910 015000 7.100000 20030910 020000 7.200000 20030910 021000 7.400000 20030910 022000 7.900000 20030910 023000 7.800000 20030910 024000 9.100000 20030910 025000 9.300000 20030910 030000 9.600000 20030910 031000 8.300000 20030910 032000 7.800000 20030910 033000 6.700000 20030910 034000 6.600000 20030910 035000 5.300000 20030910 040000 4.900000 20030910 041000 6.100000 20030910 042000 5.500000 20030910 043000 4.500000 20030910 044000 7.000000 20030910 045000 5.000000 20030910 050000 6.400000 20030910 051000 6.600000 20030910 052000 6.300000 20030910 053000 6.600000 20030910 054000 6.500000 20030910 055000 5.600000 20030910 060000 5.500000 20030910 061000 7.300000 20030910 062000 5.700000 20030910 063000 6.800000 20030910 064000 6.500000 20030910 065000 7.400000 20030910 070000 6.700000 20030910 071000 6.600000 20030910 072000 6.300000 20030910 073000 6.500000 20030910 074000 6.400000 20030910 075000 6.100000 20030910 080000 5.500000 20030910 081000 6.400000 20030910 082000 5.600000 20030910 083000 6.600000 20030910 084000 7.900000 20030910 085000 8.200000 20030910 090000 9.900000 20030910 091000 9.500000 20030910 092000 9.700000 20030910 093000 9.800000 20030910 094000 10.000000 20030910 095000 9.900000 20030910 100000 9.600000 20030910 101000 8.900000 20030910 102000 8.000000 20030910 103000 7.600000 20030910 104000 7.900000 20030910 105000 8.100000 20030910 110000 7.900000 20030910 111000 7.600000 20030910 112000 7.700000 20030910 113000 8.400000 20030910 114000 8.300000 20030910 115000 8.000000 20030910 120000 7.800000 20030910 121000 8.300000 20030910 122000 9.000000 20030910 123000 9.500000 20030910 124000 11.300000 20030910 125000 10.400000 20030910 130000 11.000000 20030910 131000 12.900000 20030910 132000 11.200000 20030910 133000 12.500000 20030910 134000 11.500000 20030910 135000 9.500000 20030910 140000 11.000000 20030910 141000 11.300000 20030910 142000 10.600000 20030910 143000 10.900000 20030910 144000 10.700000 20030910 145000 10.200000 20030910 150000 11.400000 20030910 151000 9.900000 20030910 152000 9.200000 20030910 153000 10.100000 20030910 154000 10.700000 20030910 155000 10.800000 20030910 160000 9.600000 20030910 161000 10.500000 20030910 162000 10.800000 20030910 163000 10.400000 20030910 164000 11.500000 20030910 165000 10.900000 20030910 170000 9.100000 20030910 171000 8.000000 20030910 172000 8.900000 20030910 173000 8.600000 20030910 174000 8.800000 20030910 175000 8.700000 20030910 180000 8.100000 20030910 181000 7.700000 20030910 182000 7.200000 20030910 183000 7.400000 20030910 184000 7.200000 20030910 185000 7.300000 20030910 190000 9.600000 20030910 191000 8.000000 20030910 192000 7.300000 20030910 193000 7.100000 20030910 194000 7.500000 20030910 195000 7.400000 20030910 200000 7.400000 20030910 201000 7.600000 20030910 202000 8.100000 20030910 203000 8.700000 20030910 204000 8.800000 20030910 205000 8.900000 20030910 210000 8.900000 20030910 211000 9.000000 20030910 212000 8.400000 20030910 213000 8.900000 20030910 214000 9.100000 20030910 215000 8.300000 20030910 220000 8.500000 20030910 221000 9.500000 20030910 222000 9.500000 20030910 223000 9.600000 20030910 224000 9.700000 20030910 225000 9.800000 20030910 230000 9.800000 20030910 231000 9.800000 20030910 232000 9.900000 20030910 233000 9.500000 20030910 234000 9.700000 20030910 235000 9.400000 20030911 000000 9.500000 20030911 001000 9.700000 20030911 002000 9.500000 20030911 003000 10.000000 20030911 004000 9.800000 20030911 005000 9.900000 20030911 010000 10.800000 20030911 011000 10.100000 20030911 012000 8.800000 20030911 013000 9.900000 20030911 014000 10.000000 20030911 015000 10.400000 20030911 020000 8.400000 20030911 021000 12.000000 20030911 022000 8.300000 20030911 023000 10.500000 20030911 024000 10.000000 20030911 025000 9.600000 20030911 030000 9.400000 20030911 031000 9.600000 20030911 032000 10.200000 20030911 033000 11.000000 20030911 034000 9.900000 20030911 035000 10.100000 20030911 040000 9.400000 20030911 041000 9.200000 20030911 042000 9.600000 20030911 043000 9.900000 20030911 044000 9.400000 20030911 045000 9.800000 20030911 050000 8.600000 20030911 051000 9.200000 20030911 052000 8.900000 20030911 053000 9.500000 20030911 054000 9.800000 20030911 055000 9.200000 20030911 060000 9.400000 20030911 061000 10.400000 20030911 062000 10.300000 20030911 063000 9.600000 20030911 064000 8.700000 20030911 065000 9.200000 20030911 070000 9.400000 20030911 071000 9.700000 20030911 072000 9.300000 20030911 073000 9.600000 20030911 074000 9.400000 20030911 075000 9.500000 20030911 080000 9.800000 20030911 081000 9.800000 20030911 082000 9.100000 20030911 083000 8.800000 20030911 084000 8.600000 20030911 085000 8.600000 20030911 090000 9.200000 20030911 091000 9.200000 20030911 092000 8.700000 20030911 093000 8.500000 20030911 094000 8.300000 20030911 095000 8.500000 20030911 100000 8.400000 20030911 101000 7.900000 20030911 102000 8.400000 20030911 103000 7.800000 20030911 104000 8.000000 20030911 105000 8.100000 20030911 110000 8.100000 20030911 111000 8.100000 20030911 112000 8.400000 20030911 113000 8.400000 20030911 114000 8.300000 20030911 115000 8.300000 20030911 120000 8.300000 20030911 121000 8.600000 20030911 122000 8.800000 20030911 123000 8.400000 20030911 124000 8.300000 20030911 125000 8.200000 20030911 130000 8.100000 20030911 131000 7.900000 20030911 132000 7.700000 20030911 133000 7.900000 20030911 134000 8.400000 20030911 135000 8.200000 20030911 140000 8.300000 20030911 141000 8.000000 20030911 142000 7.900000 20030911 143000 7.500000 20030911 144000 7.000000 20030911 145000 7.300000 20030911 150000 6.800000 20030911 151000 6.600000 20030911 152000 6.900000 20030911 153000 6.800000 20030911 154000 6.600000 20030911 155000 6.300000 20030911 160000 6.200000 20030911 161000 6.400000 20030911 162000 6.500000 20030911 163000 6.300000 20030911 164000 6.400000 20030911 165000 6.900000 20030911 170000 6.400000 20030911 171000 5.800000 20030911 172000 6.000000 20030911 173000 6.100000 20030911 174000 6.000000 20030911 175000 5.800000 20030911 180000 5.600000 20030911 181000 5.300000 20030911 182000 4.900000 20030911 183000 5.600000 20030911 184000 5.500000 20030911 185000 4.800000 20030911 190000 5.100000 20030911 191000 4.400000 20030911 192000 4.400000 20030911 193000 4.500000 20030911 194000 5.000000 20030911 195000 4.600000 20030911 200000 5.100000 20030911 201000 5.000000 20030911 202000 5.300000 20030911 203000 5.100000 20030911 204000 5.800000 20030911 205000 6.200000 20030911 210000 5.800000 20030911 211000 5.700000 20030911 212000 5.300000 20030911 213000 5.000000 20030911 214000 5.500000 20030911 215000 5.700000 20030911 220000 5.000000 20030911 221000 5.100000 20030911 222000 4.600000 20030911 223000 4.500000 20030911 224000 4.000000 20030911 225000 4.300000 20030911 230000 4.100000 20030911 231000 3.800000 20030911 232000 4.800000 20030911 233000 4.500000 20030911 234000 3.900000 20030911 235000 4.300000 20030912 000000 4.500000 20030912 001000 4.600000 20030912 002000 4.400000 20030912 003000 5.100000 20030912 004000 5.800000 20030912 005000 5.200000 20030912 010000 6.000000 20030912 011000 6.600000 20030912 012000 6.400000 20030912 013000 6.800000 20030912 014000 5.800000 20030912 015000 6.300000 20030912 020000 6.000000 20030912 021000 5.700000 20030912 022000 4.600000 20030912 023000 4.000000 20030912 024000 3.100000 20030912 025000 3.100000 20030912 030000 3.300000 20030912 031000 3.700000 20030912 032000 4.000000 20030912 033000 3.800000 20030912 034000 3.400000 20030912 035000 3.800000 20030912 040000 4.300000 20030912 041000 4.900000 20030912 042000 5.200000 20030912 043000 5.600000 20030912 044000 6.000000 20030912 045000 6.400000 20030912 050000 6.200000 20030912 051000 6.300000 20030912 052000 6.500000 20030912 053000 6.400000 20030912 054000 5.900000 20030912 055000 5.700000 20030912 060000 5.600000 20030912 061000 5.300000 20030912 062000 5.200000 20030912 063000 4.800000 20030912 064000 5.000000 20030912 065000 4.500000 20030912 070000 4.200000 20030912 071000 3.700000 20030912 072000 3.600000 20030912 073000 3.600000 20030912 074000 3.000000 20030912 075000 3.600000 20030912 080000 9.800000 20030912 081000 8.700000 20030912 082000 7.900000 20030912 083000 8.300000 20030912 084000 8.200000 20030912 085000 8.500000 20030912 090000 9.700000 20030912 091000 9.400000 20030912 092000 9.100000 20030912 093000 9.100000 20030912 094000 9.300000 20030912 095000 9.500000 20030912 100000 10.200000 20030912 101000 10.200000 20030912 102000 10.500000 20030912 103000 11.200000 20030912 104000 10.500000 20030912 105000 11.000000 20030912 110000 10.700000 20030912 111000 11.200000 20030912 112000 10.500000 20030912 113000 11.000000 20030912 114000 10.700000 20030912 115000 10.500000 20030912 120000 10.600000 20030912 121000 10.300000 20030912 122000 9.600000 20030912 123000 9.800000 20030912 124000 9.000000 20030912 125000 9.300000 20030912 130000 9.200000 20030912 131000 9.300000 20030912 132000 9.200000 20030912 133000 9.400000 20030912 134000 9.200000 20030912 135000 8.800000 20030912 140000 9.800000 20030912 141000 9.200000 20030912 142000 9.400000 20030912 143000 9.000000 20030912 144000 9.300000 20030912 145000 9.100000 20030912 150000 9.100000 20030912 151000 9.000000 20030912 152000 9.500000 20030912 153000 8.300000 20030912 154000 8.400000 20030912 155000 8.000000 20030912 160000 7.900000 20030912 161000 7.600000 20030912 162000 7.600000 20030912 163000 7.400000 20030912 164000 7.100000 20030912 165000 7.200000 20030912 170000 7.200000 20030912 171000 7.200000 20030912 172000 7.000000 20030912 173000 7.200000 20030912 174000 6.600000 20030912 175000 7.000000 20030912 180000 6.800000 20030912 181000 7.000000 20030912 182000 6.900000 20030912 183000 6.800000 20030912 184000 7.100000 20030912 185000 7.100000 20030912 190000 6.700000 20030912 191000 6.600000 20030912 192000 6.700000 20030912 193000 6.400000 20030912 194000 6.300000 20030912 195000 5.900000 20030912 200000 6.100000 20030912 201000 5.900000 20030912 202000 6.600000 20030912 203000 6.400000 20030912 204000 6.900000 20030912 205000 6.300000 20030912 210000 6.700000 20030912 211000 6.100000 20030912 212000 6.300000 20030912 213000 6.300000 20030912 214000 6.200000 20030912 215000 5.500000 20030912 220000 5.600000 20030912 221000 5.600000 20030912 222000 5.500000 20030912 223000 6.000000 20030912 224000 5.900000 20030912 225000 6.100000 20030912 230000 5.600000 20030912 231000 5.300000 20030912 232000 5.400000 20030912 233000 4.600000 20030912 234000 4.700000 20030912 235000 4.500000 20030913 000000 4.500000 20030913 001000 4.900000 20030913 002000 4.400000 20030913 003000 4.500000 20030913 004000 4.000000 20030913 005000 4.700000 20030913 010000 4.800000 20030913 011000 5.000000 20030913 012000 5.000000 20030913 013000 5.000000 20030913 014000 4.700000 20030913 015000 4.200000 20030913 020000 4.000000 20030913 021000 4.000000 20030913 022000 4.800000 20030913 023000 4.700000 20030913 024000 4.700000 20030913 025000 4.100000 20030913 030000 3.600000 20030913 031000 3.200000 20030913 032000 3.200000 20030913 033000 3.000000 20030913 034000 3.000000 20030913 035000 3.200000 20030913 040000 3.400000 20030913 041000 3.500000 20030913 042000 3.700000 20030913 043000 3.800000 20030913 044000 4.200000 20030913 045000 4.100000 20030913 050000 4.400000 20030913 051000 4.600000 20030913 052000 4.400000 20030913 053000 3.900000 20030913 054000 3.400000 20030913 055000 3.300000 20030913 060000 2.900000 20030913 061000 2.600000 20030913 062000 2.300000 20030913 063000 2.200000 20030913 064000 2.100000 20030913 065000 1.800000 20030913 070000 1.900000 20030913 071000 1.900000 20030913 072000 2.000000 20030913 073000 2.200000 20030913 074000 2.400000 20030913 075000 2.700000 20030913 080000 2.900000 20030913 081000 3.000000 20030913 082000 3.200000 20030913 083000 2.800000 20030913 084000 2.600000 20030913 085000 2.400000 20030913 090000 2.500000 20030913 091000 2.800000 20030913 092000 2.800000 20030913 093000 2.400000 20030913 094000 2.400000 20030913 095000 2.400000 20030913 100000 1.700000 20030913 101000 1.900000 20030913 102000 2.200000 20030913 103000 2.400000 20030913 104000 2.800000 20030913 105000 3.300000 20030913 110000 3.400000 20030913 111000 3.700000 20030913 112000 4.000000 20030913 113000 4.100000 20030913 114000 4.400000 20030913 115000 3.800000 20030913 120000 3.200000 20030913 121000 3.600000 20030913 122000 3.900000 20030913 123000 4.000000 20030913 124000 4.000000 20030913 125000 4.100000 20030913 130000 4.400000 20030913 131000 4.500000 20030913 132000 4.100000 20030913 133000 3.600000 20030913 134000 4.200000 20030913 135000 4.200000 20030913 140000 4.800000 20030913 141000 4.700000 20030913 142000 4.600000 20030913 143000 3.800000 20030913 144000 3.500000 20030913 145000 3.900000 20030913 150000 3.800000 20030913 151000 3.700000 20030913 152000 3.900000 20030913 153000 4.400000 20030913 154000 4.900000 20030913 155000 4.600000 20030913 160000 4.400000 20030913 161000 4.600000 20030913 162000 4.600000 20030913 163000 4.500000 20030913 164000 4.500000 20030913 165000 4.100000 20030913 170000 4.100000 20030913 171000 3.900000 20030913 172000 4.100000 20030913 173000 3.900000 20030913 174000 4.000000 20030913 175000 4.100000 20030913 180000 4.400000 20030913 181000 4.500000 20030913 182000 4.300000 20030913 183000 4.500000 20030913 184000 4.700000 20030913 185000 5.000000 20030913 190000 5.400000 20030913 191000 5.600000 20030913 192000 5.600000 20030913 193000 5.200000 20030913 194000 4.400000 20030913 195000 4.100000 20030913 200000 3.300000 20030913 201000 2.600000 20030913 202000 2.600000 20030913 203000 2.900000 20030913 204000 3.100000 20030913 205000 3.100000 20030913 210000 3.300000 20030913 211000 3.300000 20030913 212000 3.500000 20030913 213000 3.300000 20030913 214000 3.500000 20030913 215000 3.300000 20030913 220000 4.500000 20030913 221000 4.600000 20030913 222000 4.000000 20030913 223000 3.500000 20030913 224000 3.700000 20030913 225000 3.800000 20030913 230000 4.300000 20030913 231000 5.100000 20030913 232000 5.400000 20030913 233000 5.300000 20030913 234000 5.800000 20030913 235000 5.700000 20030914 000000 5.400000 20030914 001000 5.700000 20030914 002000 5.400000 20030914 003000 5.300000 20030914 004000 5.300000 20030914 005000 5.300000 20030914 010000 5.600000 20030914 011000 5.400000 20030914 012000 5.400000 20030914 013000 5.400000 20030914 014000 5.100000 20030914 015000 5.100000 20030914 020000 4.600000 20030914 021000 4.300000 20030914 022000 4.300000 20030914 023000 4.500000 20030914 024000 4.500000 20030914 025000 4.200000 20030914 030000 4.200000 20030914 031000 4.300000 20030914 032000 4.500000 20030914 033000 4.800000 20030914 034000 4.900000 20030914 035000 4.900000 20030914 040000 5.000000 20030914 041000 5.200000 20030914 042000 5.500000 20030914 043000 5.500000 20030914 044000 5.700000 20030914 045000 5.700000 20030914 050000 5.600000 20030914 051000 5.600000 20030914 052000 5.600000 20030914 053000 5.300000 20030914 054000 5.200000 20030914 055000 5.300000 20030914 060000 5.300000 20030914 061000 5.300000 20030914 062000 5.100000 20030914 063000 5.000000 20030914 064000 5.000000 20030914 065000 4.700000 20030914 070000 4.500000 20030914 071000 4.500000 20030914 072000 4.400000 20030914 073000 4.500000 20030914 074000 4.900000 20030914 075000 4.900000 20030914 080000 5.000000 20030914 081000 4.800000 20030914 082000 4.500000 20030914 083000 4.300000 20030914 084000 4.200000 20030914 085000 4.300000 20030914 090000 4.600000 20030914 091000 4.900000 20030914 092000 4.800000 20030914 093000 4.600000 20030914 094000 4.400000 20030914 095000 4.300000 20030914 100000 4.200000 20030914 101000 4.200000 20030914 102000 4.100000 20030914 103000 4.200000 20030914 104000 4.100000 20030914 105000 4.000000 20030914 110000 3.900000 20030914 111000 3.100000 20030914 112000 3.400000 20030914 113000 4.000000 20030914 114000 3.400000 20030914 115000 3.400000 20030914 120000 3.400000 20030914 121000 3.100000 20030914 122000 3.200000 20030914 123000 3.100000 20030914 124000 3.000000 20030914 125000 3.100000 20030914 130000 3.100000 20030914 131000 2.400000 20030914 132000 2.200000 20030914 133000 2.700000 20030914 134000 3.100000 20030914 135000 3.000000 20030914 140000 2.900000 20030914 141000 3.000000 20030914 142000 2.700000 20030914 143000 2.700000 20030914 144000 3.200000 20030914 145000 3.700000 20030914 150000 3.700000 20030914 151000 3.800000 20030914 152000 3.800000 20030914 153000 4.000000 20030914 154000 4.000000 20030914 155000 4.200000 20030914 160000 3.800000 20030914 161000 3.600000 20030914 162000 4.100000 20030914 163000 3.900000 20030914 164000 3.600000 20030914 165000 3.700000 20030914 170000 3.800000 20030914 171000 3.500000 20030914 172000 3.400000 20030914 173000 3.200000 20030914 174000 3.300000 20030914 175000 3.200000 20030914 180000 4.100000 20030914 181000 4.300000 20030914 182000 4.200000 20030914 183000 4.500000 20030914 184000 4.700000 20030914 185000 4.900000 20030914 190000 4.900000 20030914 191000 5.000000 20030914 192000 5.200000 20030914 193000 5.100000 20030914 194000 4.800000 20030914 195000 5.000000 20030914 200000 4.900000 20030914 201000 4.800000 20030914 202000 4.400000 20030914 203000 4.300000 20030914 204000 4.200000 20030914 205000 4.100000 20030914 210000 4.200000 20030914 211000 4.000000 20030914 212000 3.800000 20030914 213000 3.700000 20030914 214000 4.000000 20030914 215000 4.200000 20030914 220000 4.500000 20030914 221000 4.200000 20030914 222000 4.100000 20030914 223000 3.800000 20030914 224000 4.300000 20030914 225000 4.600000 20030914 230000 4.400000 20030914 231000 4.500000 20030914 232000 4.800000 20030914 233000 4.800000 20030914 234000 4.900000 20030914 235000 4.900000 20030915 000000 4.600000 20030915 001000 4.500000 20030915 002000 4.700000 20030915 003000 5.000000 20030915 004000 5.200000 20030915 005000 5.700000 20030915 010000 5.900000 20030915 011000 5.900000 20030915 012000 5.800000 20030915 013000 5.900000 20030915 014000 5.500000 20030915 015000 5.000000 20030915 020000 4.600000 20030915 021000 3.800000 20030915 022000 3.500000 20030915 023000 3.600000 20030915 024000 3.500000 20030915 025000 3.400000 20030915 030000 3.300000 20030915 031000 3.000000 20030915 032000 2.900000 20030915 033000 3.100000 20030915 034000 2.900000 20030915 035000 3.100000 20030915 040000 3.000000 20030915 041000 2.900000 20030915 042000 2.800000 20030915 043000 2.600000 20030915 044000 2.300000 20030915 045000 2.400000 20030915 050000 2.700000 20030915 051000 2.800000 20030915 052000 3.300000 20030915 053000 3.600000 20030915 054000 3.100000 20030915 055000 2.800000 20030915 060000 3.000000 20030915 061000 3.100000 20030915 062000 3.100000 20030915 063000 3.100000 20030915 064000 3.400000 20030915 065000 3.600000 20030915 070000 2.900000 20030915 071000 2.400000 20030915 072000 2.500000 20030915 073000 3.000000 20030915 074000 2.900000 20030915 075000 2.600000 20030915 080000 2.300000 20030915 081000 2.200000 20030915 082000 1.800000 20030915 083000 2.000000 20030915 084000 2.000000 20030915 085000 1.900000 20030915 090000 1.600000 20030915 091000 1.600000 20030915 092000 1.700000 20030915 093000 1.500000 20030915 094000 1.400000 20030915 095000 1.900000 20030915 100000 1.600000 20030915 101000 1.100000 20030915 102000 0.900000 20030915 103000 0.900000 20030915 104000 0.800000 20030915 105000 0.700000 20030915 110000 0.700000 20030915 111000 0.500000 20030915 112000 0.300000 20030915 113000 0.800000 20030915 114000 0.600000 20030915 115000 1.600000 20030915 120000 1.300000 20030915 121000 0.800000 20030915 122000 0.700000 20030915 123000 0.600000 20030915 124000 0.600000 20030915 125000 0.500000 20030915 130000 0.300000 20030915 131000 0.300000 20030915 132000 0.200000 20030915 133000 0.200000 20030915 134000 0.500000 20030915 135000 1.000000 20030915 140000 0.900000 20030915 141000 1.400000 20030915 142000 1.900000 20030915 143000 1.900000 20030915 144000 2.000000 20030915 145000 2.300000 20030915 150000 1.900000 20030915 151000 1.700000 20030915 152000 1.600000 20030915 153000 1.800000 20030915 154000 1.900000 20030915 155000 1.700000 20030915 160000 1.400000 20030915 161000 1.500000 20030915 162000 1.600000 20030915 163000 1.800000 20030915 164000 2.200000 20030915 165000 2.000000 20030915 170000 1.700000 20030915 171000 1.800000 20030915 172000 1.800000 20030915 173000 1.800000 20030915 174000 1.600000 20030915 175000 1.400000 20030915 180000 1.300000 20030915 181000 1.200000 20030915 182000 1.200000 20030915 183000 1.100000 20030915 184000 1.200000 20030915 185000 1.100000 20030915 190000 1.200000 20030915 191000 1.400000 20030915 192000 1.300000 20030915 193000 1.300000 20030915 194000 1.300000 20030915 195000 1.100000 20030915 200000 1.100000 20030915 201000 1.200000 20030915 202000 1.200000 20030915 203000 1.000000 20030915 204000 0.900000 20030915 205000 0.600000 20030915 210000 0.400000 20030915 211000 0.800000 20030915 212000 0.900000 20030915 213000 0.500000 20030915 214000 0.700000 20030915 215000 1.300000 20030915 220000 1.300000 20030915 221000 1.300000 20030915 222000 1.800000 20030915 223000 2.100000 20030915 224000 1.900000 20030915 225000 2.200000 20030915 230000 2.600000 20030915 231000 2.800000 20030915 232000 2.600000 20030915 233000 2.300000 20030915 234000 2.200000 20030915 235000 2.400000 20030916 000000 2.300000 20030916 001000 2.600000 20030916 002000 2.200000 20030916 003000 2.500000 20030916 004000 2.800000 20030916 005000 2.700000 20030916 010000 2.700000 20030916 011000 2.400000 20030916 012000 2.000000 20030916 013000 2.200000 20030916 014000 2.300000 20030916 015000 2.300000 20030916 020000 2.500000 20030916 021000 2.400000 20030916 022000 2.200000 20030916 023000 2.500000 20030916 024000 2.500000 20030916 025000 2.300000 20030916 030000 2.200000 20030916 031000 2.300000 20030916 032000 2.400000 20030916 033000 2.400000 20030916 034000 2.400000 20030916 035000 2.700000 20030916 040000 2.700000 20030916 041000 2.700000 20030916 042000 2.700000 20030916 043000 2.700000 20030916 044000 3.200000 20030916 045000 3.300000 20030916 050000 3.300000 20030916 051000 3.500000 20030916 052000 3.400000 20030916 053000 3.700000 20030916 054000 3.800000 20030916 055000 3.900000 20030916 060000 3.800000 20030916 061000 4.100000 20030916 062000 4.200000 20030916 063000 4.500000 20030916 064000 4.400000 20030916 065000 4.400000 20030916 070000 4.500000 20030916 071000 4.900000 20030916 072000 4.900000 20030916 073000 5.000000 20030916 074000 5.000000 20030916 075000 5.000000 20030916 080000 4.800000 20030916 081000 4.700000 20030916 082000 4.700000 20030916 083000 4.600000 20030916 084000 4.600000 20030916 085000 4.600000 20030916 090000 4.500000 20030916 091000 4.400000 20030916 092000 4.200000 20030916 093000 4.300000 20030916 094000 4.300000 20030916 095000 3.900000 20030916 100000 3.800000 20030916 101000 3.900000 20030916 102000 4.000000 20030916 103000 3.900000 20030916 104000 3.800000 20030916 105000 3.600000 20030916 110000 3.900000 20030916 111000 4.000000 20030916 112000 4.000000 20030916 113000 3.800000 20030916 114000 4.100000 20030916 115000 4.100000 20030916 120000 4.200000 20030916 121000 4.100000 20030916 122000 4.300000 20030916 123000 4.200000 20030916 124000 4.100000 20030916 125000 4.200000 20030916 130000 4.500000 20030916 131000 4.500000 20030916 132000 4.300000 20030916 133000 4.000000 20030916 134000 4.200000 20030916 135000 4.300000 20030916 140000 3.900000 20030916 141000 3.900000 20030916 142000 4.000000 20030916 143000 3.800000 20030916 144000 3.600000 20030916 145000 3.500000 20030916 150000 3.700000 20030916 151000 3.500000 20030916 152000 3.800000 20030916 153000 3.800000 20030916 154000 3.800000 20030916 155000 3.600000 20030916 160000 3.700000 20030916 161000 3.600000 20030916 162000 3.800000 20030916 163000 3.900000 20030916 164000 3.500000 20030916 165000 3.600000 20030916 170000 3.400000 20030916 171000 3.400000 20030916 172000 3.300000 20030916 173000 3.300000 20030916 174000 3.100000 20030916 175000 2.900000 20030916 180000 2.900000 20030916 181000 2.500000 20030916 182000 2.200000 20030916 183000 1.900000 20030916 184000 1.700000 20030916 185000 1.600000 20030916 190000 1.400000 20030916 191000 1.200000 20030916 192000 1.100000 20030916 193000 0.500000 20030916 194000 0.400000 20030916 195000 0.500000 20030916 200000 0.800000 20030916 201000 1.100000 20030916 202000 1.300000 20030916 203000 1.600000 20030916 204000 1.400000 20030916 205000 1.700000 20030916 210000 1.900000 20030916 211000 1.800000 20030916 212000 1.700000 20030916 213000 1.800000 20030916 214000 2.300000 20030916 215000 2.300000 20030916 220000 2.200000 20030916 221000 2.200000 20030916 222000 1.900000 20030916 223000 2.200000 20030916 224000 2.300000 20030916 225000 2.000000 20030916 230000 2.100000 20030916 231000 2.200000 20030916 232000 2.200000 20030916 233000 2.000000 20030916 234000 1.700000 20030916 235000 1.800000 20030917 000000 1.900000 20030917 001000 2.300000 20030917 002000 2.400000 20030917 003000 2.100000 20030917 004000 2.000000 20030917 005000 2.100000 20030917 010000 1.700000 20030917 011000 1.800000 20030917 012000 1.600000 20030917 013000 2.000000 20030917 014000 2.100000 20030917 015000 2.000000 20030917 020000 2.100000 20030917 021000 2.300000 20030917 022000 2.600000 20030917 023000 2.900000 20030917 024000 2.500000 20030917 025000 2.300000 20030917 030000 2.300000 20030917 031000 2.400000 20030917 032000 2.600000 20030917 033000 2.900000 20030917 034000 2.700000 20030917 035000 2.800000 20030917 040000 3.000000 20030917 041000 2.900000 20030917 042000 3.000000 20030917 043000 3.200000 20030917 044000 3.100000 20030917 045000 3.400000 20030917 050000 3.500000 20030917 051000 3.600000 20030917 052000 3.600000 20030917 053000 3.900000 20030917 054000 4.100000 20030917 055000 3.800000 20030917 060000 4.000000 20030917 061000 3.900000 20030917 062000 4.100000 20030917 063000 3.900000 20030917 064000 3.900000 20030917 065000 4.300000 20030917 070000 4.400000 20030917 071000 4.400000 20030917 072000 4.500000 20030917 073000 4.400000 20030917 074000 4.000000 20030917 075000 3.900000 20030917 080000 3.900000 20030917 081000 4.100000 20030917 082000 4.000000 20030917 083000 3.700000 20030917 084000 3.900000 20030917 085000 4.000000 20030917 090000 4.000000 20030917 091000 4.300000 20030917 092000 4.400000 20030917 093000 4.200000 20030917 094000 4.200000 20030917 095000 4.100000 20030917 100000 4.100000 20030917 101000 4.000000 20030917 102000 3.800000 20030917 103000 3.800000 20030917 104000 3.700000 20030917 105000 3.800000 20030917 110000 3.600000 20030917 111000 3.400000 20030917 112000 3.300000 20030917 113000 3.100000 20030917 114000 2.600000 20030917 115000 2.600000 20030917 120000 2.600000 20030917 121000 2.200000 20030917 122000 2.200000 20030917 123000 2.400000 20030917 124000 2.400000 20030917 125000 2.100000 20030917 130000 1.500000 20030917 131000 1.800000 20030917 132000 1.700000 20030917 133000 1.400000 20030917 134000 1.300000 20030917 135000 1.200000 20030917 140000 1.000000 20030917 141000 0.900000 20030917 142000 0.900000 20030917 143000 0.800000 20030917 144000 1.000000 20030917 145000 0.700000 20030917 150000 0.600000 20030917 151000 0.800000 20030917 152000 1.200000 20030917 153000 1.400000 20030917 154000 1.100000 20030917 155000 0.800000 20030917 160000 0.400000 20030917 161000 0.400000 20030917 162000 0.400000 20030917 163000 0.000000 20030917 164000 0.000000 20030917 165000 0.000000 20030917 170000 0.000000 20030917 171000 0.500000 20030917 172000 1.200000 20030917 173000 1.800000 20030917 174000 1.900000 20030917 175000 1.800000 20030917 180000 1.700000 20030917 181000 1.700000 20030917 182000 1.900000 20030917 183000 2.300000 20030917 184000 2.600000 20030917 185000 2.800000 20030917 190000 3.100000 20030917 191000 3.600000 20030917 192000 3.000000 20030917 193000 3.100000 20030917 194000 3.300000 20030917 195000 2.900000 20030917 200000 3.300000 20030917 201000 3.200000 20030917 202000 2.800000 20030917 203000 3.900000 20030917 204000 4.200000 20030917 205000 3.900000 20030917 210000 3.300000 20030917 211000 3.500000 20030917 212000 3.400000 20030917 213000 3.300000 20030917 214000 3.400000 20030917 215000 3.900000 20030917 220000 4.300000 20030917 221000 4.400000 20030917 222000 4.600000 20030917 223000 4.500000 20030917 224000 4.500000 20030917 225000 4.600000 20030917 230000 4.800000 20030917 231000 4.900000 20030917 232000 4.900000 20030917 233000 4.700000 20030917 234000 4.800000 20030917 235000 4.700000 20030918 000000 4.000000 20030918 001000 3.800000 20030918 002000 3.800000 20030918 003000 4.200000 20030918 004000 4.400000 20030918 005000 4.300000 20030918 010000 4.600000 20030918 011000 4.300000 20030918 012000 4.300000 20030918 013000 4.000000 20030918 014000 4.000000 20030918 015000 3.800000 20030918 020000 3.800000 20030918 021000 3.700000 20030918 022000 3.800000 20030918 023000 3.500000 20030918 024000 3.500000 20030918 025000 3.600000 20030918 030000 4.100000 20030918 031000 4.200000 20030918 032000 4.100000 20030918 033000 3.800000 20030918 034000 3.700000 20030918 035000 3.800000 20030918 040000 4.100000 20030918 041000 4.500000 20030918 042000 5.000000 20030918 043000 4.900000 20030918 044000 5.100000 20030918 045000 5.200000 20030918 050000 5.100000 20030918 051000 5.300000 20030918 052000 5.200000 20030918 053000 5.700000 20030918 054000 5.900000 20030918 055000 5.700000 20030918 060000 6.300000 20030918 061000 6.100000 20030918 062000 6.500000 20030918 063000 6.100000 20030918 064000 6.000000 20030918 065000 6.100000 20030918 070000 6.100000 20030918 071000 5.700000 20030918 072000 5.500000 20030918 073000 5.400000 20030918 074000 5.200000 20030918 075000 6.200000 20030918 080000 6.800000 20030918 081000 6.700000 20030918 082000 6.700000 20030918 083000 6.300000 20030918 084000 6.200000 20030918 085000 6.300000 20030918 090000 6.800000 20030918 091000 6.800000 20030918 092000 7.100000 20030918 093000 6.600000 20030918 094000 7.200000 20030918 095000 6.900000 20030918 100000 7.200000 20030918 101000 6.800000 20030918 102000 7.500000 20030918 103000 7.600000 20030918 104000 7.100000 20030918 105000 6.600000 20030918 110000 6.800000 20030918 111000 6.600000 20030918 112000 6.500000 20030918 113000 6.500000 20030918 114000 6.500000 20030918 115000 6.100000 20030918 120000 5.500000 20030918 121000 5.500000 20030918 122000 6.100000 20030918 123000 7.000000 20030918 124000 7.200000 20030918 125000 7.200000 20030918 130000 7.200000 20030918 131000 6.300000 20030918 132000 6.300000 20030918 133000 6.200000 20030918 134000 6.000000 20030918 135000 6.500000 20030918 140000 6.700000 20030918 141000 6.400000 20030918 142000 5.900000 20030918 143000 5.300000 20030918 144000 5.300000 20030918 145000 5.100000 20030918 150000 5.100000 20030918 151000 4.500000 20030918 152000 4.000000 20030918 153000 4.800000 20030918 154000 4.500000 20030918 155000 4.100000 20030918 160000 3.900000 20030918 161000 3.300000 20030918 162000 3.600000 20030918 163000 4.100000 20030918 164000 4.500000 20030918 165000 5.100000 20030918 170000 5.400000 20030918 171000 5.500000 20030918 172000 5.300000 20030918 173000 5.400000 20030918 174000 5.100000 20030918 175000 5.200000 20030918 180000 4.800000 20030918 181000 5.500000 20030918 182000 6.100000 20030918 183000 6.100000 20030918 184000 5.900000 20030918 185000 5.800000 20030918 190000 6.100000 20030918 191000 6.300000 20030918 192000 6.500000 20030918 193000 6.300000 20030918 194000 7.100000 20030918 195000 7.300000 20030918 200000 7.600000 20030918 201000 7.800000 20030918 202000 8.200000 20030918 203000 8.000000 20030918 204000 8.400000 20030918 205000 8.600000 20030918 210000 8.800000 20030918 211000 8.700000 20030918 212000 8.500000 20030918 213000 8.300000 20030918 214000 8.300000 20030918 215000 7.500000 20030918 220000 7.700000 20030918 221000 8.000000 20030918 222000 8.200000 20030918 223000 8.400000 20030918 224000 7.400000 20030918 225000 8.000000 20030918 230000 7.500000 20030918 231000 7.400000 20030918 232000 7.300000 20030918 233000 8.300000 20030918 234000 8.200000 20030918 235000 7.400000 20030919 000000 7.500000 20030919 001000 7.500000 20030919 002000 7.300000 20030919 003000 7.400000 20030919 004000 7.300000 20030919 005000 7.400000 20030919 010000 7.900000 20030919 011000 8.200000 20030919 012000 8.100000 20030919 013000 8.000000 20030919 014000 7.600000 20030919 015000 7.400000 20030919 020000 7.800000 20030919 021000 8.100000 20030919 022000 7.900000 20030919 023000 7.600000 20030919 024000 7.500000 20030919 025000 7.900000 20030919 030000 7.200000 20030919 031000 7.500000 20030919 032000 7.700000 20030919 033000 8.400000 20030919 034000 8.600000 20030919 035000 8.600000 20030919 040000 8.300000 20030919 041000 8.400000 20030919 042000 8.400000 20030919 043000 8.100000 20030919 044000 8.100000 20030919 045000 7.400000 20030919 050000 7.700000 20030919 051000 8.000000 20030919 052000 7.900000 20030919 053000 7.700000 20030919 054000 7.700000 20030919 055000 7.700000 20030919 060000 7.400000 20030919 061000 7.600000 20030919 062000 7.800000 20030919 063000 8.000000 20030919 064000 8.000000 20030919 065000 7.900000 20030919 070000 7.900000 20030919 071000 7.400000 20030919 072000 7.600000 20030919 073000 7.600000 20030919 074000 7.700000 20030919 075000 7.700000 20030919 080000 7.700000 20030919 081000 7.300000 20030919 082000 7.400000 20030919 083000 7.800000 20030919 084000 7.400000 20030919 085000 7.400000 20030919 090000 6.600000 20030919 091000 7.100000 20030919 092000 6.600000 20030919 093000 6.800000 20030919 094000 6.500000 20030919 095000 6.500000 20030919 100000 6.500000 20030919 101000 5.900000 20030919 102000 5.700000 20030919 103000 5.500000 20030919 104000 5.200000 20030919 105000 5.200000 20030919 110000 5.800000 20030919 111000 5.200000 20030919 112000 5.000000 20030919 113000 5.100000 20030919 114000 4.600000 20030919 115000 4.700000 20030919 120000 4.600000 20030919 121000 4.800000 20030919 122000 4.600000 20030919 123000 4.600000 20030919 124000 3.800000 20030919 125000 3.900000 20030919 130000 3.600000 20030919 131000 3.500000 20030919 132000 3.400000 20030919 133000 3.300000 20030919 134000 3.000000 20030919 135000 3.200000 20030919 140000 3.100000 20030919 141000 3.100000 20030919 142000 2.600000 20030919 143000 2.400000 20030919 144000 2.400000 20030919 145000 2.500000 20030919 150000 2.300000 20030919 151000 2.300000 20030919 152000 2.400000 20030919 153000 2.500000 20030919 154000 2.300000 20030919 155000 2.200000 20030919 160000 2.000000 20030919 161000 2.000000 20030919 162000 2.000000 20030919 163000 2.100000 20030919 164000 2.200000 20030919 165000 2.100000 20030919 170000 2.200000 20030919 171000 1.800000 20030919 172000 2.000000 20030919 173000 2.200000 20030919 174000 2.500000 20030919 175000 2.700000 20030919 180000 2.400000 20030919 181000 2.500000 20030919 182000 2.800000 20030919 183000 2.700000 20030919 184000 2.700000 20030919 185000 2.700000 20030919 190000 2.400000 20030919 191000 2.400000 20030919 192000 2.400000 20030919 193000 2.300000 20030919 194000 2.100000 20030919 195000 2.200000 20030919 200000 2.200000 20030919 201000 2.300000 20030919 202000 2.100000 20030919 203000 1.900000 20030919 204000 1.500000 20030919 205000 1.200000 20030919 210000 1.100000 20030919 211000 1.400000 20030919 212000 1.600000 20030919 213000 1.100000 20030919 214000 1.300000 20030919 215000 1.200000 20030919 220000 1.100000 20030919 221000 1.300000 20030919 222000 1.200000 20030919 223000 1.100000 20030919 224000 1.200000 20030919 225000 1.000000 20030919 230000 0.800000 20030919 231000 0.400000 20030919 232000 0.500000 20030919 233000 0.600000 20030919 234000 0.400000 20030919 235000 0.700000 20030920 000000 0.800000 20030920 001000 0.700000 20030920 002000 1.000000 20030920 003000 1.300000 20030920 004000 1.700000 20030920 005000 1.600000 20030920 010000 2.200000 20030920 011000 2.800000 20030920 012000 3.200000 20030920 013000 3.100000 20030920 014000 3.500000 20030920 015000 4.000000 20030920 020000 5.400000 20030920 021000 4.900000 20030920 022000 5.500000 20030920 023000 5.500000 20030920 024000 5.800000 20030920 025000 5.600000 20030920 030000 5.000000 20030920 031000 4.600000 20030920 032000 4.800000 20030920 033000 5.100000 20030920 034000 5.000000 20030920 035000 4.600000 20030920 040000 5.000000 20030920 041000 5.000000 20030920 042000 4.900000 20030920 043000 5.000000 20030920 044000 5.000000 20030920 045000 4.900000 20030920 050000 5.200000 20030920 051000 5.100000 20030920 052000 4.600000 20030920 053000 5.200000 20030920 054000 5.000000 20030920 055000 4.900000 20030920 060000 4.700000 20030920 061000 4.900000 20030920 062000 4.500000 20030920 063000 4.300000 20030920 064000 4.400000 20030920 065000 4.300000 20030920 070000 4.300000 20030920 071000 4.200000 20030920 072000 4.200000 20030920 073000 4.400000 20030920 074000 4.400000 20030920 075000 4.300000 20030920 080000 4.600000 20030920 081000 4.900000 20030920 082000 5.200000 20030920 083000 5.300000 20030920 084000 4.600000 20030920 085000 4.500000 20030920 090000 4.600000 20030920 091000 4.700000 20030920 092000 4.800000 20030920 093000 4.800000 20030920 094000 4.900000 20030920 095000 4.800000 20030920 100000 4.400000 20030920 101000 4.200000 20030920 102000 4.100000 20030920 103000 4.100000 20030920 104000 3.500000 20030920 105000 3.600000 20030920 110000 4.000000 20030920 111000 3.200000 20030920 112000 3.100000 20030920 113000 2.700000 20030920 114000 2.500000 20030920 115000 2.400000 20030920 120000 2.500000 20030920 121000 2.400000 20030920 122000 1.900000 20030920 123000 1.300000 20030920 124000 1.100000 20030920 125000 0.800000 20030920 130000 0.900000 20030920 131000 0.900000 20030920 132000 0.700000 20030920 133000 0.800000 20030920 134000 1.100000 20030920 135000 0.800000 20030920 140000 0.300000 20030920 141000 0.900000 20030920 142000 1.200000 20030920 143000 1.500000 20030920 144000 1.900000 20030920 145000 2.300000 20030920 150000 2.400000 20030920 151000 2.400000 20030920 152000 2.600000 20030920 153000 3.300000 20030920 154000 3.400000 20030920 155000 3.500000 20030920 160000 3.900000 20030920 161000 4.200000 20030920 162000 4.400000 20030920 163000 4.600000 20030920 164000 4.900000 20030920 165000 4.900000 20030920 170000 4.900000 20030920 171000 4.600000 20030920 172000 4.300000 20030920 173000 4.400000 20030920 174000 4.400000 20030920 175000 4.700000 20030920 180000 4.700000 20030920 181000 4.300000 20030920 182000 4.400000 20030920 183000 4.400000 20030920 184000 4.100000 20030920 185000 4.400000 20030920 190000 3.900000 20030920 191000 4.100000 20030920 192000 3.800000 20030920 193000 3.600000 20030920 194000 3.200000 20030920 195000 3.000000 20030920 200000 3.900000 20030920 201000 4.100000 20030920 202000 3.900000 20030920 203000 3.400000 20030920 204000 4.000000 20030920 205000 3.400000 20030920 210000 3.200000 20030920 211000 3.200000 20030920 212000 3.400000 20030920 213000 4.300000 20030920 214000 5.200000 20030920 215000 6.000000 20030920 220000 6.100000 20030920 221000 6.500000 20030920 222000 7.100000 20030920 223000 6.900000 20030920 224000 7.300000 20030920 225000 7.000000 20030920 230000 7.000000 20030920 231000 7.400000 20030920 232000 6.800000 20030920 233000 6.500000 20030920 234000 6.300000 20030920 235000 6.200000 20030921 000000 6.300000 20030921 001000 6.200000 20030921 002000 6.200000 20030921 003000 6.000000 20030921 004000 6.100000 20030921 005000 6.700000 20030921 010000 7.300000 20030921 011000 7.700000 20030921 012000 8.200000 20030921 013000 8.200000 20030921 014000 8.300000 20030921 015000 8.100000 20030921 020000 7.600000 20030921 021000 7.600000 20030921 022000 7.800000 20030921 023000 7.500000 20030921 024000 7.800000 20030921 025000 8.700000 20030921 030000 8.500000 20030921 031000 7.800000 20030921 032000 7.800000 20030921 033000 7.900000 20030921 034000 6.600000 20030921 035000 4.600000 20030921 040000 4.200000 20030921 041000 4.000000 20030921 042000 5.900000 20030921 043000 6.000000 20030921 044000 6.000000 20030921 045000 6.900000 20030921 050000 6.400000 20030921 051000 6.400000 20030921 052000 6.000000 20030921 053000 6.500000 20030921 054000 6.300000 20030921 055000 6.400000 20030921 060000 6.300000 20030921 061000 5.500000 20030921 062000 5.200000 20030921 063000 5.200000 20030921 064000 4.200000 20030921 065000 4.100000 20030921 070000 3.800000 20030921 071000 4.000000 20030921 072000 4.100000 20030921 073000 3.700000 20030921 074000 3.500000 20030921 075000 2.800000 20030921 080000 2.500000 20030921 081000 2.000000 20030921 082000 2.100000 20030921 083000 1.800000 20030921 084000 2.000000 20030921 085000 2.100000 20030921 090000 2.100000 20030921 091000 2.400000 20030921 092000 2.300000 20030921 093000 2.200000 20030921 094000 2.100000 20030921 095000 2.100000 20030921 100000 2.200000 20030921 101000 2.300000 20030921 102000 2.200000 20030921 103000 2.500000 20030921 104000 2.400000 20030921 105000 2.300000 20030921 110000 2.200000 20030921 111000 2.400000 20030921 112000 3.000000 20030921 113000 3.200000 20030921 114000 3.000000 20030921 115000 2.700000 20030921 120000 3.400000 20030921 121000 3.600000 20030921 122000 3.200000 20030921 123000 3.400000 20030921 124000 3.100000 20030921 125000 2.900000 20030921 130000 2.500000 20030921 131000 2.200000 20030921 132000 1.600000 20030921 133000 1.200000 20030921 134000 1.000000 20030921 135000 1.300000 20030921 140000 1.500000 20030921 141000 1.100000 20030921 142000 1.800000 20030921 143000 1.300000 20030921 144000 1.200000 20030921 145000 1.400000 20030921 150000 1.100000 20030921 151000 1.100000 20030921 152000 1.000000 20030921 153000 0.900000 20030921 154000 0.800000 20030921 155000 1.100000 20030921 160000 1.100000 20030921 161000 1.100000 20030921 162000 1.100000 20030921 163000 1.000000 20030921 164000 1.100000 20030921 165000 1.300000 20030921 170000 1.300000 20030921 171000 1.300000 20030921 172000 1.500000 20030921 173000 1.800000 20030921 174000 1.900000 20030921 175000 1.900000 20030921 180000 1.900000 20030921 181000 2.000000 20030921 182000 1.700000 20030921 183000 1.300000 20030921 184000 1.300000 20030921 185000 1.100000 20030921 190000 1.100000 20030921 191000 1.500000 20030921 192000 1.300000 20030921 193000 1.200000 20030921 194000 0.900000 20030921 195000 0.900000 20030921 200000 0.700000 20030921 201000 1.300000 20030921 202000 0.700000 20030921 203000 0.700000 20030921 204000 0.500000 20030921 205000 0.700000 20030921 210000 0.900000 20030921 211000 0.800000 20030921 212000 0.700000 20030921 213000 0.800000 20030921 214000 1.000000 20030921 215000 1.200000 20030921 220000 1.300000 20030921 221000 1.700000 20030921 222000 2.500000 20030921 223000 3.100000 20030921 224000 3.600000 20030921 225000 3.900000 20030921 230000 3.800000 20030921 231000 3.600000 20030921 232000 3.800000 20030921 233000 3.600000 20030921 234000 4.000000 20030921 235000 4.400000 20030922 000000 3.700000 20030922 001000 3.000000 20030922 002000 3.100000 20030922 003000 3.500000 20030922 004000 3.700000 20030922 005000 4.000000 20030922 010000 4.200000 20030922 011000 3.800000 20030922 012000 3.600000 20030922 013000 4.100000 20030922 014000 4.200000 20030922 015000 4.400000 20030922 020000 4.400000 20030922 021000 4.400000 20030922 022000 4.600000 20030922 023000 4.700000 20030922 024000 4.700000 20030922 025000 5.500000 20030922 030000 5.400000 20030922 031000 5.000000 20030922 032000 5.000000 20030922 033000 5.100000 20030922 034000 5.200000 20030922 035000 5.300000 20030922 040000 5.800000 20030922 041000 5.900000 20030922 042000 6.100000 20030922 043000 6.100000 20030922 044000 6.100000 20030922 045000 6.700000 20030922 050000 6.800000 20030922 051000 6.900000 20030922 052000 7.400000 20030922 053000 7.600000 20030922 054000 6.600000 20030922 055000 6.500000 20030922 060000 5.900000 20030922 061000 5.500000 20030922 062000 5.900000 20030922 063000 6.700000 20030922 064000 6.700000 20030922 065000 7.000000 20030922 070000 6.900000 20030922 071000 7.700000 20030922 072000 7.600000 20030922 073000 7.900000 20030922 074000 7.900000 20030922 075000 7.900000 20030922 080000 7.900000 20030922 081000 7.600000 20030922 082000 8.600000 20030922 083000 8.900000 20030922 084000 8.900000 20030922 085000 8.800000 20030922 090000 9.300000 20030922 091000 10.100000 20030922 092000 10.100000 20030922 093000 10.700000 20030922 094000 11.300000 20030922 095000 11.100000 20030922 100000 10.600000 20030922 101000 11.000000 20030922 102000 10.800000 20030922 103000 10.400000 20030922 104000 9.900000 20030922 105000 10.100000 20030922 110000 9.500000 20030922 111000 9.200000 20030922 112000 10.300000 20030922 113000 11.000000 20030922 114000 11.100000 20030922 115000 10.700000 20030922 120000 10.200000 20030922 121000 9.300000 20030922 122000 8.300000 20030922 123000 8.200000 20030922 124000 7.900000 20030922 125000 6.200000 20030922 130000 7.200000 20030922 131000 8.400000 20030922 132000 9.400000 20030922 133000 9.400000 20030922 134000 8.500000 20030922 135000 9.300000 20030922 140000 9.100000 20030922 141000 8.800000 20030922 142000 9.300000 20030922 143000 10.200000 20030922 144000 10.500000 20030922 145000 11.100000 20030922 150000 11.000000 20030922 151000 10.700000 20030922 152000 10.800000 20030922 153000 10.200000 20030922 154000 9.900000 20030922 155000 10.200000 20030922 160000 9.100000 20030922 161000 9.100000 20030922 162000 8.400000 20030922 163000 8.300000 20030922 164000 8.200000 20030922 165000 8.900000 20030922 170000 11.300000 20030922 171000 9.900000 20030922 172000 9.200000 20030922 173000 9.100000 20030922 174000 9.100000 20030922 175000 8.600000 20030922 180000 9.200000 20030922 181000 13.000000 20030922 182000 14.100000 20030922 183000 12.300000 20030922 184000 12.800000 20030922 185000 13.400000 20030922 190000 13.200000 20030922 191000 12.300000 20030922 192000 14.300000 20030922 193000 13.400000 20030922 194000 13.300000 20030922 195000 15.200000 20030922 200000 17.000000 20030922 201000 15.700000 20030922 202000 14.800000 20030922 203000 15.600000 20030922 204000 15.900000 20030922 205000 15.000000 20030922 210000 15.100000 20030922 211000 14.800000 20030922 212000 13.700000 20030922 213000 12.200000 20030922 214000 12.700000 20030922 215000 11.400000 20030922 220000 10.700000 20030922 221000 11.200000 20030922 222000 11.200000 20030922 223000 9.500000 20030922 224000 8.300000 20030922 225000 9.900000 20030922 230000 9.200000 20030922 231000 9.500000 20030922 232000 10.700000 20030922 233000 11.400000 20030922 234000 10.800000 20030922 235000 10.100000 20030923 000000 10.800000 20030923 001000 10.900000 20030923 002000 11.500000 20030923 003000 11.200000 20030923 004000 12.000000 20030923 005000 12.000000 20030923 010000 12.100000 20030923 011000 12.200000 20030923 012000 11.600000 20030923 013000 11.900000 20030923 014000 11.700000 20030923 015000 12.600000 20030923 020000 12.800000 20030923 021000 12.500000 20030923 022000 12.300000 20030923 023000 11.200000 20030923 024000 10.600000 20030923 025000 10.200000 20030923 030000 9.700000 20030923 031000 11.400000 20030923 032000 10.800000 20030923 033000 10.400000 20030923 034000 10.800000 20030923 035000 11.200000 20030923 040000 10.000000 20030923 041000 11.300000 20030923 042000 11.300000 20030923 043000 11.100000 20030923 044000 11.400000 20030923 045000 11.400000 20030923 050000 11.000000 20030923 051000 11.400000 20030923 052000 11.500000 20030923 053000 12.100000 20030923 054000 12.600000 20030923 055000 12.500000 20030923 060000 11.900000 20030923 061000 11.200000 20030923 062000 11.600000 20030923 063000 11.700000 20030923 064000 11.500000 20030923 065000 11.200000 20030923 070000 11.100000 20030923 071000 10.500000 20030923 072000 11.100000 20030923 073000 11.100000 20030923 074000 10.900000 20030923 075000 10.300000 20030923 080000 10.600000 20030923 081000 10.600000 20030923 082000 10.500000 20030923 083000 10.500000 20030923 084000 9.900000 20030923 085000 10.500000 20030923 090000 10.300000 20030923 091000 9.700000 20030923 092000 10.000000 20030923 093000 10.200000 20030923 094000 9.600000 20030923 095000 10.000000 20030923 100000 10.200000 20030923 101000 10.100000 20030923 102000 10.500000 20030923 103000 10.400000 20030923 104000 10.200000 20030923 105000 10.100000 20030923 110000 10.300000 20030923 111000 10.200000 20030923 112000 10.500000 20030923 113000 9.800000 20030923 114000 10.200000 20030923 115000 10.700000 20030923 120000 10.800000 20030923 121000 11.400000 20030923 122000 11.300000 20030923 123000 11.200000 20030923 124000 11.000000 20030923 125000 10.700000 20030923 130000 10.900000 20030923 131000 11.100000 20030923 132000 10.500000 20030923 133000 11.100000 20030923 134000 10.700000 20030923 135000 10.500000 20030923 140000 10.400000 20030923 141000 10.800000 20030923 142000 10.500000 20030923 143000 10.000000 20030923 144000 12.800000 20030923 145000 13.300000 20030923 150000 12.700000 20030923 151000 9.300000 20030923 152000 5.200000 20030923 153000 8.700000 20030923 154000 9.100000 20030923 155000 10.100000 20030923 160000 9.300000 20030923 161000 9.200000 20030923 162000 8.500000 20030923 163000 8.700000 20030923 164000 13.000000 20030923 165000 12.000000 20030923 170000 11.000000 20030923 171000 12.300000 20030923 172000 10.800000 20030923 173000 6.300000 20030923 174000 5.200000 20030923 175000 3.500000 20030923 180000 2.900000 20030923 181000 4.100000 20030923 182000 12.600000 20030923 183000 11.300000 20030923 184000 7.900000 20030923 185000 8.100000 20030923 190000 6.600000 20030923 191000 5.000000 20030923 192000 7.400000 20030923 193000 7.100000 20030923 194000 11.100000 20030923 195000 11.900000 20030923 200000 10.400000 20030923 201000 10.500000 20030923 202000 9.000000 20030923 203000 12.300000 20030923 204000 11.100000 20030923 205000 9.800000 20030923 210000 7.900000 20030923 211000 6.400000 20030923 212000 11.200000 20030923 213000 10.800000 20030923 214000 9.500000 20030923 215000 8.700000 20030923 220000 9.300000 20030923 221000 10.000000 20030923 222000 10.400000 20030923 223000 11.300000 20030923 224000 11.300000 20030923 225000 11.200000 20030923 230000 9.100000 20030923 231000 8.500000 20030923 232000 8.800000 20030923 233000 9.000000 20030923 234000 5.700000 20030923 235000 1.400000 20030924 000000 0.700000 20030924 001000 1.800000 20030924 002000 4.800000 20030924 003000 7.300000 20030924 004000 7.700000 20030924 005000 6.900000 20030924 010000 7.500000 20030924 011000 6.300000 20030924 012000 6.200000 20030924 013000 6.300000 20030924 014000 6.100000 20030924 015000 5.700000 20030924 020000 6.600000 20030924 021000 6.000000 20030924 022000 7.200000 20030924 023000 7.100000 20030924 024000 6.600000 20030924 025000 6.300000 20030924 030000 6.100000 20030924 031000 5.700000 20030924 032000 5.900000 20030924 033000 4.800000 20030924 034000 5.100000 20030924 035000 4.300000 20030924 040000 3.900000 20030924 041000 4.600000 20030924 042000 3.800000 20030924 043000 3.600000 20030924 044000 5.200000 20030924 045000 5.300000 20030924 050000 5.900000 20030924 051000 5.000000 20030924 052000 5.000000 20030924 053000 4.700000 20030924 054000 4.800000 20030924 055000 4.900000 20030924 060000 4.600000 20030924 061000 4.600000 20030924 062000 4.200000 20030924 063000 4.600000 20030924 064000 4.200000 20030924 065000 3.900000 20030924 070000 5.400000 20030924 071000 5.900000 20030924 072000 4.400000 20030924 073000 6.100000 20030924 074000 6.000000 20030924 075000 4.700000 20030924 080000 3.800000 20030924 081000 4.300000 20030924 082000 3.900000 20030924 083000 3.900000 20030924 084000 4.200000 20030924 085000 4.100000 20030924 090000 4.000000 20030924 091000 3.700000 20030924 092000 3.700000 20030924 093000 4.100000 20030924 094000 3.700000 20030924 095000 4.100000 20030924 100000 3.200000 20030924 101000 2.400000 20030924 102000 1.700000 20030924 103000 1.800000 20030924 104000 1.900000 20030924 105000 2.000000 20030924 110000 1.000000 20030924 111000 1.000000 20030924 112000 1.800000 20030924 113000 2.100000 20030924 114000 2.400000 20030924 115000 2.400000 20030924 120000 2.600000 20030924 121000 2.500000 20030924 122000 2.400000 20030924 123000 2.100000 20030924 124000 1.700000 20030924 125000 1.000000 20030924 130000 1.300000 20030924 131000 1.300000 20030924 132000 0.300000 20030924 133000 0.700000 20030924 134000 0.900000 20030924 135000 1.400000 20030924 140000 2.100000 20030924 141000 1.700000 20030924 142000 1.600000 20030924 143000 1.500000 20030924 144000 0.300000 20030924 145000 1.700000 20030924 150000 1.400000 20030924 151000 0.900000 20030924 152000 1.300000 20030924 153000 1.300000 20030924 154000 1.100000 20030924 155000 1.100000 20030924 160000 0.800000 20030924 161000 2.100000 20030924 162000 1.100000 20030924 163000 0.600000 20030924 164000 0.900000 20030924 165000 0.800000 20030924 170000 0.700000 20030924 171000 0.200000 20030924 172000 0.000000 20030924 173000 0.300000 20030924 174000 0.700000 20030924 175000 1.100000 20030924 180000 0.700000 20030924 181000 0.900000 20030924 182000 0.700000 20030924 183000 0.700000 20030924 184000 1.100000 20030924 185000 1.300000 20030924 190000 1.500000 20030924 191000 1.300000 20030924 192000 1.400000 20030924 193000 1.500000 20030924 194000 1.100000 20030924 195000 1.500000 20030924 200000 1.200000 20030924 201000 1.400000 20030924 202000 1.600000 20030924 203000 1.700000 20030924 204000 2.200000 20030924 205000 2.100000 20030924 210000 2.400000 20030924 211000 2.200000 20030924 212000 2.800000 20030924 213000 2.500000 20030924 214000 2.900000 20030924 215000 2.400000 20030924 220000 2.800000 20030924 221000 2.400000 20030924 222000 3.000000 20030924 223000 3.100000 20030924 224000 3.100000 20030924 225000 3.700000 20030924 230000 4.000000 20030924 231000 4.100000 20030924 232000 4.600000 20030924 233000 4.800000 20030924 234000 4.500000 20030924 235000 4.600000 20030925 000000 4.900000 20030925 001000 5.100000 20030925 002000 5.200000 20030925 003000 5.500000 20030925 004000 5.600000 20030925 005000 5.600000 20030925 010000 5.600000 20030925 011000 5.600000 20030925 012000 5.800000 20030925 013000 5.700000 20030925 014000 6.000000 20030925 015000 6.000000 20030925 020000 6.300000 20030925 021000 6.400000 20030925 022000 6.200000 20030925 023000 5.800000 20030925 024000 5.300000 20030925 025000 4.900000 20030925 030000 5.100000 20030925 031000 5.300000 20030925 032000 5.500000 20030925 033000 5.900000 20030925 034000 6.000000 20030925 035000 6.000000 20030925 040000 6.000000 20030925 041000 5.700000 20030925 042000 5.000000 20030925 043000 4.900000 20030925 044000 4.700000 20030925 045000 4.700000 20030925 050000 4.500000 20030925 051000 4.400000 20030925 052000 4.300000 20030925 053000 4.300000 20030925 054000 4.700000 20030925 055000 4.700000 20030925 060000 4.700000 20030925 061000 4.800000 20030925 062000 4.900000 20030925 063000 4.800000 20030925 064000 4.600000 20030925 065000 4.600000 20030925 070000 4.300000 20030925 071000 4.300000 20030925 072000 4.400000 20030925 073000 4.500000 20030925 074000 4.400000 20030925 075000 4.700000 20030925 080000 4.800000 20030925 081000 4.800000 20030925 082000 4.800000 20030925 083000 4.800000 20030925 084000 4.700000 20030925 085000 4.400000 20030925 090000 4.100000 20030925 091000 4.300000 20030925 092000 4.100000 20030925 093000 3.900000 20030925 094000 4.000000 20030925 095000 4.200000 20030925 100000 4.300000 20030925 101000 4.400000 20030925 102000 4.200000 20030925 103000 4.600000 20030925 104000 4.300000 20030925 105000 4.100000 20030925 110000 4.000000 20030925 111000 3.800000 20030925 112000 3.800000 20030925 113000 3.700000 20030925 114000 4.000000 20030925 115000 3.900000 20030925 120000 3.900000 20030925 121000 4.000000 20030925 122000 3.500000 20030925 123000 3.400000 20030925 124000 3.600000 20030925 125000 3.300000 20030925 130000 3.700000 20030925 131000 3.600000 20030925 132000 4.300000 20030925 133000 3.700000 20030925 134000 4.500000 20030925 135000 4.300000 20030925 140000 4.700000 20030925 141000 5.200000 20030925 142000 5.800000 20030925 143000 5.500000 20030925 144000 5.800000 20030925 145000 5.300000 20030925 150000 5.400000 20030925 151000 5.000000 20030925 152000 5.300000 20030925 153000 5.300000 20030925 154000 5.300000 20030925 155000 5.800000 20030925 160000 6.000000 20030925 161000 6.100000 20030925 162000 6.500000 20030925 163000 6.500000 20030925 164000 6.200000 20030925 165000 5.900000 20030925 170000 6.700000 20030925 171000 6.700000 20030925 172000 7.100000 20030925 173000 6.400000 20030925 174000 6.100000 20030925 175000 6.400000 20030925 180000 5.900000 20030925 181000 5.100000 20030925 182000 4.800000 20030925 183000 5.200000 20030925 184000 5.500000 20030925 185000 5.000000 20030925 190000 5.200000 20030925 191000 5.500000 20030925 192000 6.000000 20030925 193000 5.600000 20030925 194000 4.900000 20030925 195000 4.400000 20030925 200000 4.100000 20030925 201000 3.900000 20030925 202000 4.100000 20030925 203000 3.800000 20030925 204000 3.500000 20030925 205000 3.100000 20030925 210000 2.700000 20030925 211000 2.500000 20030925 212000 2.900000 20030925 213000 2.900000 20030925 214000 2.700000 20030925 215000 2.500000 20030925 220000 3.000000 20030925 221000 3.800000 20030925 222000 4.000000 20030925 223000 3.500000 20030925 224000 3.400000 20030925 225000 3.100000 20030925 230000 2.500000 20030925 231000 2.200000 20030925 232000 2.300000 20030925 233000 2.800000 20030925 234000 2.700000 20030925 235000 2.600000 20030926 000000 2.100000 20030926 001000 2.000000 20030926 002000 2.000000 20030926 003000 2.600000 20030926 004000 2.700000 20030926 005000 2.600000 20030926 010000 2.400000 20030926 011000 2.500000 20030926 012000 2.600000 20030926 013000 2.800000 20030926 014000 2.600000 20030926 015000 2.600000 20030926 020000 2.600000 20030926 021000 2.400000 20030926 022000 2.400000 20030926 023000 2.500000 20030926 024000 2.600000 20030926 025000 2.700000 20030926 030000 2.800000 20030926 031000 2.600000 20030926 032000 2.600000 20030926 033000 2.600000 20030926 034000 2.500000 20030926 035000 2.800000 20030926 040000 3.000000 20030926 041000 3.200000 20030926 042000 3.300000 20030926 043000 3.600000 20030926 044000 3.500000 20030926 045000 3.200000 20030926 050000 3.700000 20030926 051000 4.100000 20030926 052000 4.400000 20030926 053000 4.300000 20030926 054000 4.000000 20030926 055000 4.300000 20030926 060000 4.100000 20030926 061000 4.700000 20030926 062000 4.700000 20030926 063000 5.000000 20030926 064000 4.400000 20030926 065000 5.000000 20030926 070000 4.800000 20030926 071000 4.500000 20030926 072000 4.200000 20030926 073000 4.100000 20030926 074000 4.500000 20030926 075000 4.700000 20030926 080000 5.600000 20030926 081000 5.900000 20030926 082000 5.400000 20030926 083000 5.100000 20030926 084000 5.100000 20030926 085000 4.700000 20030926 090000 4.700000 20030926 091000 5.100000 20030926 092000 4.900000 20030926 093000 4.900000 20030926 094000 5.100000 20030926 095000 5.100000 20030926 100000 6.100000 20030926 101000 5.400000 20030926 102000 5.700000 20030926 103000 5.900000 20030926 104000 5.500000 20030926 105000 6.100000 20030926 110000 6.300000 20030926 111000 6.300000 20030926 112000 6.300000 20030926 113000 6.500000 20030926 114000 6.700000 20030926 115000 7.000000 20030926 120000 7.100000 20030926 121000 7.300000 20030926 122000 7.100000 20030926 123000 7.500000 20030926 124000 7.200000 20030926 125000 7.300000 20030926 130000 7.200000 20030926 131000 6.900000 20030926 132000 7.400000 20030926 133000 6.800000 20030926 134000 7.100000 20030926 135000 7.100000 20030926 140000 7.200000 20030926 141000 7.000000 20030926 142000 6.900000 20030926 143000 7.000000 20030926 144000 7.200000 20030926 145000 6.400000 20030926 150000 6.900000 20030926 151000 7.000000 20030926 152000 6.800000 20030926 153000 7.400000 20030926 154000 6.600000 20030926 155000 6.900000 20030926 160000 6.900000 20030926 161000 6.800000 20030926 162000 6.800000 20030926 163000 6.900000 20030926 164000 6.500000 20030926 165000 6.300000 20030926 170000 6.600000 20030926 171000 6.100000 20030926 172000 6.500000 20030926 173000 6.500000 20030926 174000 6.700000 20030926 175000 6.500000 20030926 180000 6.500000 20030926 181000 6.400000 20030926 182000 6.700000 20030926 183000 6.700000 20030926 184000 6.800000 20030926 185000 7.000000 20030926 190000 6.900000 20030926 191000 6.800000 20030926 192000 6.500000 20030926 193000 6.300000 20030926 194000 6.600000 20030926 195000 6.800000 20030926 200000 7.300000 20030926 201000 7.500000 20030926 202000 5.600000 20030926 203000 6.100000 20030926 204000 5.900000 20030926 205000 5.800000 20030926 210000 5.600000 20030926 211000 6.100000 20030926 212000 6.200000 20030926 213000 6.900000 20030926 214000 6.800000 20030926 215000 4.900000 20030926 220000 5.800000 20030926 221000 7.800000 20030926 222000 6.700000 20030926 223000 6.700000 20030926 224000 7.100000 20030926 225000 7.000000 20030926 230000 7.300000 20030926 231000 7.100000 20030926 232000 8.100000 20030926 233000 8.600000 20030926 234000 8.300000 20030926 235000 7.300000 20030927 000000 7.400000 20030927 001000 6.700000 20030927 002000 7.900000 20030927 003000 5.500000 20030927 004000 4.600000 20030927 005000 5.400000 20030927 010000 4.600000 20030927 011000 4.600000 20030927 012000 4.200000 20030927 013000 4.500000 20030927 014000 5.400000 20030927 015000 5.400000 20030927 020000 4.400000 20030927 021000 5.900000 20030927 022000 4.600000 20030927 023000 5.000000 20030927 024000 5.400000 20030927 025000 6.100000 20030927 030000 6.000000 20030927 031000 5.600000 20030927 032000 6.100000 20030927 033000 5.300000 20030927 034000 5.000000 20030927 035000 5.000000 20030927 040000 4.900000 20030927 041000 4.900000 20030927 042000 4.400000 20030927 043000 4.800000 20030927 044000 4.200000 20030927 045000 4.300000 20030927 050000 4.200000 20030927 051000 4.300000 20030927 052000 3.900000 20030927 053000 3.500000 20030927 054000 3.200000 20030927 055000 3.600000 20030927 060000 3.500000 20030927 061000 3.100000 20030927 062000 4.200000 20030927 063000 4.700000 20030927 064000 4.300000 20030927 065000 4.900000 20030927 070000 4.900000 20030927 071000 5.000000 20030927 072000 4.600000 20030927 073000 4.500000 20030927 074000 4.100000 20030927 075000 3.800000 20030927 080000 3.900000 20030927 081000 3.800000 20030927 082000 3.300000 20030927 083000 3.300000 20030927 084000 3.300000 20030927 085000 3.300000 20030927 090000 2.900000 20030927 091000 3.400000 20030927 092000 3.400000 20030927 093000 3.900000 20030927 094000 3.500000 20030927 095000 3.000000 20030927 100000 2.600000 20030927 101000 2.800000 20030927 102000 3.100000 20030927 103000 3.600000 20030927 104000 3.400000 20030927 105000 3.100000 20030927 110000 2.800000 20030927 111000 2.600000 20030927 112000 2.300000 20030927 113000 2.300000 20030927 114000 2.400000 20030927 115000 1.600000 20030927 120000 1.100000 20030927 121000 1.300000 20030927 122000 1.200000 20030927 123000 1.100000 20030927 124000 1.700000 20030927 125000 1.600000 20030927 130000 1.200000 20030927 131000 0.700000 20030927 132000 1.300000 20030927 133000 1.300000 20030927 134000 1.200000 20030927 135000 1.000000 20030927 140000 1.000000 20030927 141000 1.000000 20030927 142000 0.700000 20030927 143000 0.800000 20030927 144000 1.100000 20030927 145000 1.100000 20030927 150000 1.000000 20030927 151000 1.100000 20030927 152000 1.200000 20030927 153000 1.600000 20030927 154000 1.600000 20030927 155000 1.800000 20030927 160000 1.300000 20030927 161000 1.400000 20030927 162000 1.600000 20030927 163000 1.600000 20030927 164000 2.200000 20030927 165000 2.100000 20030927 170000 1.800000 20030927 171000 2.000000 20030927 172000 1.900000 20030927 173000 1.900000 20030927 174000 2.100000 20030927 175000 2.800000 20030927 180000 2.700000 20030927 181000 3.300000 20030927 182000 3.300000 20030927 183000 3.400000 20030927 184000 3.700000 20030927 185000 4.100000 20030927 190000 4.000000 20030927 191000 3.600000 20030927 192000 3.700000 20030927 193000 3.700000 20030927 194000 3.800000 20030927 195000 3.600000 20030927 200000 3.800000 20030927 201000 3.900000 20030927 202000 3.700000 20030927 203000 4.100000 20030927 204000 4.500000 20030927 205000 4.300000 20030927 210000 4.700000 20030927 211000 4.500000 20030927 212000 4.800000 20030927 213000 5.200000 20030927 214000 6.200000 20030927 215000 6.700000 20030927 220000 7.000000 20030927 221000 7.200000 20030927 222000 6.900000 20030927 223000 6.800000 20030927 224000 6.100000 20030927 225000 6.000000 20030927 230000 6.100000 20030927 231000 6.100000 20030927 232000 6.400000 20030927 233000 6.200000 20030927 234000 6.500000 20030927 235000 6.900000 20030928 000000 6.600000 20030928 001000 6.800000 20030928 002000 7.100000 20030928 003000 7.400000 20030928 004000 7.500000 20030928 005000 7.600000 20030928 010000 7.200000 20030928 011000 7.400000 20030928 012000 7.000000 20030928 013000 6.400000 20030928 014000 6.500000 20030928 015000 6.600000 20030928 020000 6.500000 20030928 021000 6.600000 20030928 022000 6.300000 20030928 023000 5.600000 20030928 024000 5.300000 20030928 025000 5.400000 20030928 030000 5.600000 20030928 031000 5.800000 20030928 032000 5.200000 20030928 033000 5.500000 20030928 034000 6.100000 20030928 035000 6.100000 20030928 040000 5.900000 20030928 041000 6.300000 20030928 042000 6.700000 20030928 043000 6.700000 20030928 044000 6.900000 20030928 045000 7.100000 20030928 050000 7.100000 20030928 051000 7.100000 20030928 052000 6.500000 20030928 053000 6.500000 20030928 054000 7.200000 20030928 055000 7.300000 20030928 060000 7.400000 20030928 061000 7.900000 20030928 062000 8.100000 20030928 063000 8.000000 20030928 064000 8.100000 20030928 065000 8.300000 20030928 070000 8.800000 20030928 071000 8.400000 20030928 072000 7.700000 20030928 073000 7.400000 20030928 074000 7.600000 20030928 075000 8.000000 20030928 080000 8.200000 20030928 081000 8.500000 20030928 082000 9.300000 20030928 083000 9.600000 20030928 084000 9.600000 20030928 085000 9.000000 20030928 090000 8.700000 20030928 091000 9.100000 20030928 092000 9.600000 20030928 093000 8.900000 20030928 094000 9.400000 20030928 095000 9.800000 20030928 100000 9.400000 20030928 101000 8.800000 20030928 102000 7.700000 20030928 103000 7.400000 20030928 104000 8.300000 20030928 105000 8.400000 20030928 110000 7.600000 20030928 111000 7.300000 20030928 112000 7.200000 20030928 113000 6.800000 20030928 114000 7.400000 20030928 115000 6.100000 20030928 120000 6.300000 20030928 121000 6.100000 20030928 122000 5.600000 20030928 123000 5.500000 20030928 124000 5.600000 20030928 125000 5.200000 20030928 130000 5.800000 20030928 131000 6.200000 20030928 132000 5.700000 20030928 133000 5.700000 20030928 134000 5.500000 20030928 135000 5.500000 20030928 140000 5.700000 20030928 141000 6.000000 20030928 142000 6.700000 20030928 143000 7.000000 20030928 144000 7.500000 20030928 145000 7.300000 20030928 150000 7.600000 20030928 151000 6.800000 20030928 152000 7.100000 20030928 153000 8.500000 20030928 154000 10.400000 20030928 155000 10.500000 20030928 160000 10.600000 20030928 161000 11.000000 20030928 162000 10.900000 20030928 163000 12.100000 20030928 164000 11.500000 20030928 165000 12.000000 20030928 170000 12.200000 20030928 171000 11.800000 20030928 172000 11.900000 20030928 173000 11.400000 20030928 174000 11.800000 20030928 175000 12.700000 20030928 180000 11.800000 20030928 181000 12.600000 20030928 182000 11.700000 20030928 183000 10.900000 20030928 184000 11.800000 20030928 185000 12.100000 20030928 190000 11.500000 20030928 191000 11.800000 20030928 192000 11.100000 20030928 193000 9.500000 20030928 194000 9.900000 20030928 195000 9.100000 20030928 200000 8.600000 20030928 201000 8.300000 20030928 202000 8.800000 20030928 203000 9.400000 20030928 204000 8.800000 20030928 205000 9.800000 20030928 210000 13.400000 20030928 211000 13.400000 20030928 212000 14.200000 20030928 213000 14.200000 20030928 214000 13.600000 20030928 215000 13.200000 20030928 220000 13.300000 20030928 221000 12.700000 20030928 222000 12.600000 20030928 223000 11.900000 20030928 224000 11.200000 20030928 225000 11.300000 20030928 230000 10.500000 20030928 231000 11.000000 20030928 232000 11.300000 20030928 233000 10.600000 20030928 234000 11.100000 20030928 235000 11.000000 20030929 000000 11.300000 20030929 001000 12.300000 20030929 002000 12.100000 20030929 003000 11.800000 20030929 004000 11.300000 20030929 005000 11.900000 20030929 010000 11.900000 20030929 011000 11.800000 20030929 012000 11.800000 20030929 013000 11.600000 20030929 014000 11.800000 20030929 015000 11.700000 20030929 020000 11.500000 20030929 021000 11.900000 20030929 022000 11.900000 20030929 023000 10.800000 20030929 024000 10.600000 20030929 025000 11.200000 20030929 030000 10.700000 20030929 031000 10.500000 20030929 032000 10.000000 20030929 033000 10.900000 20030929 034000 11.400000 20030929 035000 10.600000 20030929 040000 9.100000 20030929 041000 8.900000 20030929 042000 9.500000 20030929 043000 10.000000 20030929 044000 9.900000 20030929 045000 9.500000 20030929 050000 9.300000 20030929 051000 8.900000 20030929 052000 9.100000 20030929 053000 9.400000 20030929 054000 10.000000 20030929 055000 9.800000 20030929 060000 10.100000 20030929 061000 9.200000 20030929 062000 9.100000 20030929 063000 8.900000 20030929 064000 8.600000 20030929 065000 8.100000 20030929 070000 7.700000 20030929 071000 8.800000 20030929 072000 9.100000 20030929 073000 8.500000 20030929 074000 9.300000 20030929 075000 7.700000 20030929 080000 7.300000 20030929 081000 8.000000 20030929 082000 5.800000 20030929 083000 6.800000 20030929 084000 7.500000 20030929 085000 7.000000 20030929 090000 6.600000 20030929 091000 6.600000 20030929 092000 6.000000 20030929 093000 5.000000 20030929 094000 5.700000 20030929 095000 5.900000 20030929 100000 6.600000 20030929 101000 6.000000 20030929 102000 5.600000 20030929 103000 5.600000 20030929 104000 5.200000 20030929 105000 5.600000 20030929 110000 5.400000 20030929 111000 5.000000 20030929 112000 4.600000 20030929 113000 4.600000 20030929 114000 4.700000 20030929 115000 4.800000 20030929 120000 4.700000 20030929 121000 4.100000 20030929 122000 4.200000 20030929 123000 4.100000 20030929 124000 3.900000 20030929 125000 4.100000 20030929 130000 3.800000 20030929 131000 4.100000 20030929 132000 3.700000 20030929 133000 3.900000 20030929 134000 3.500000 20030929 135000 3.500000 20030929 140000 3.600000 20030929 141000 3.800000 20030929 142000 3.700000 20030929 143000 4.200000 20030929 144000 3.800000 20030929 145000 3.500000 20030929 150000 4.000000 20030929 151000 3.700000 20030929 152000 4.300000 20030929 153000 4.200000 20030929 154000 4.400000 20030929 155000 4.200000 20030929 160000 3.900000 20030929 161000 3.900000 20030929 162000 4.300000 20030929 163000 4.300000 20030929 164000 4.100000 20030929 165000 4.100000 20030929 170000 4.000000 20030929 171000 4.000000 20030929 172000 3.700000 20030929 173000 3.300000 20030929 174000 3.400000 20030929 175000 3.700000 20030929 180000 3.300000 20030929 181000 3.600000 20030929 182000 3.500000 20030929 183000 3.700000 20030929 184000 3.500000 20030929 185000 3.200000 20030929 190000 3.200000 20030929 191000 3.400000 20030929 192000 3.400000 20030929 193000 3.100000 20030929 194000 3.300000 20030929 195000 3.300000 20030929 200000 3.500000 20030929 201000 3.400000 20030929 202000 3.600000 20030929 203000 3.500000 20030929 204000 3.700000 20030929 205000 3.500000 20030929 210000 3.900000 20030929 211000 3.700000 20030929 212000 4.400000 20030929 213000 4.600000 20030929 214000 5.000000 20030929 215000 5.100000 20030929 220000 5.300000 20030929 221000 5.500000 20030929 222000 5.800000 20030929 223000 6.000000 20030929 224000 6.000000 20030929 225000 5.900000 20030929 230000 6.700000 20030929 231000 6.900000 20030929 232000 7.000000 20030929 233000 6.900000 20030929 234000 7.300000 20030929 235000 7.300000 20030930 000000 7.400000 20030930 001000 7.000000 20030930 002000 6.500000 20030930 003000 6.800000 20030930 004000 6.600000 20030930 005000 6.800000 20030930 010000 7.100000 20030930 011000 6.700000 20030930 012000 6.600000 20030930 013000 6.600000 20030930 014000 6.100000 20030930 015000 6.100000 20030930 020000 6.200000 20030930 021000 6.100000 20030930 022000 6.300000 20030930 023000 6.200000 20030930 024000 6.100000 20030930 025000 5.700000 20030930 030000 5.700000 20030930 031000 5.700000 20030930 032000 6.300000 20030930 033000 6.500000 20030930 034000 6.500000 20030930 035000 6.600000 20030930 040000 6.500000 20030930 041000 5.900000 20030930 042000 6.500000 20030930 043000 6.300000 20030930 044000 6.900000 20030930 045000 6.500000 20030930 050000 6.000000 20030930 051000 6.400000 20030930 052000 6.600000 20030930 053000 7.100000 20030930 054000 6.500000 20030930 055000 6.200000 20030930 060000 5.900000 20030930 061000 5.900000 20030930 062000 5.800000 20030930 063000 5.700000 20030930 064000 5.500000 20030930 065000 5.600000 20030930 070000 5.900000 20030930 071000 6.000000 20030930 072000 5.800000 20030930 073000 5.000000 20030930 074000 5.100000 20030930 075000 5.500000 20030930 080000 5.700000 20030930 081000 5.500000 20030930 082000 5.400000 20030930 083000 5.400000 20030930 084000 5.900000 20030930 085000 6.200000 20030930 090000 6.100000 20030930 091000 6.100000 20030930 092000 5.800000 20030930 093000 6.000000 20030930 094000 5.800000 20030930 095000 5.600000 20030930 100000 5.700000 20030930 101000 5.400000 20030930 102000 5.600000 20030930 103000 5.700000 20030930 104000 5.500000 20030930 105000 5.500000 20030930 110000 5.100000 20030930 111000 4.900000 20030930 112000 4.800000 20030930 113000 4.800000 20030930 114000 4.700000 20030930 115000 4.700000 20030930 120000 4.900000 20030930 121000 4.800000 20030930 122000 4.700000 20030930 123000 4.500000 20030930 124000 4.600000 20030930 125000 4.500000 20030930 130000 3.900000 20030930 131000 4.500000 20030930 132000 4.200000 20030930 133000 4.500000 20030930 134000 4.200000 20030930 135000 4.600000 20030930 140000 4.800000 20030930 141000 4.900000 20030930 142000 5.100000 20030930 143000 5.800000 20030930 144000 5.500000 20030930 145000 5.500000 20030930 150000 5.300000 20030930 151000 5.300000 20030930 152000 5.800000 20030930 153000 5.300000 20030930 154000 5.800000 20030930 155000 6.000000 20030930 160000 5.800000 20030930 161000 5.500000 20030930 162000 5.600000 20030930 163000 5.800000 20030930 164000 5.500000 20030930 165000 6.100000 20030930 170000 6.000000 20030930 171000 5.900000 20030930 172000 6.500000 20030930 173000 6.700000 20030930 174000 6.700000 20030930 175000 6.600000 20030930 180000 7.000000 20030930 181000 7.200000 20030930 182000 7.000000 20030930 183000 6.800000 20030930 184000 6.800000 20030930 185000 6.900000 20030930 190000 7.000000 20030930 191000 6.700000 20030930 192000 7.100000 20030930 193000 7.100000 20030930 194000 6.900000 20030930 195000 7.000000 20030930 200000 6.800000 20030930 201000 6.800000 20030930 202000 7.400000 20030930 203000 7.000000 20030930 204000 7.400000 20030930 205000 7.200000 20030930 210000 6.600000 20030930 211000 7.100000 20030930 212000 8.000000 20030930 213000 8.000000 20030930 214000 7.600000 20030930 215000 8.000000 20030930 220000 8.000000 20030930 221000 8.300000 20030930 222000 8.400000 20030930 223000 8.500000 20030930 224000 8.900000 20030930 225000 9.200000 20030930 230000 9.600000 20030930 231000 9.900000 20030930 232000 9.600000 20030930 233000 9.700000 20030930 234000 9.100000 20030930 235000 8.900000 20031001 000000 9.000000 20031001 001000 8.900000 20031001 002000 8.900000 20031001 003000 8.800000 20031001 004000 8.800000 20031001 005000 9.000000 20031001 010000 9.000000 20031001 011000 9.000000 20031001 012000 8.800000 20031001 013000 8.800000 20031001 014000 8.900000 20031001 015000 9.100000 20031001 020000 9.400000 20031001 021000 8.900000 20031001 022000 9.100000 20031001 023000 8.400000 20031001 024000 8.600000 20031001 025000 8.100000 20031001 030000 8.400000 20031001 031000 8.300000 20031001 032000 8.400000 20031001 033000 7.700000 20031001 034000 8.300000 20031001 035000 8.200000 20031001 040000 8.400000 20031001 041000 7.800000 20031001 042000 7.900000 20031001 043000 8.100000 20031001 044000 8.000000 20031001 045000 8.000000 20031001 050000 8.100000 20031001 051000 8.700000 20031001 052000 8.100000 20031001 053000 8.600000 20031001 054000 8.700000 20031001 055000 8.700000 20031001 060000 8.200000 20031001 061000 8.600000 20031001 062000 8.400000 20031001 063000 9.000000 20031001 064000 8.300000 20031001 065000 8.800000 20031001 070000 8.900000 20031001 071000 9.100000 20031001 072000 9.000000 20031001 073000 9.500000 20031001 074000 9.600000 20031001 075000 9.700000 20031001 080000 9.000000 20031001 081000 9.300000 20031001 082000 9.200000 20031001 083000 9.400000 20031001 084000 9.300000 20031001 085000 9.600000 20031001 090000 9.100000 20031001 091000 9.100000 20031001 092000 9.300000 20031001 093000 9.200000 20031001 094000 8.800000 20031001 095000 8.700000 20031001 100000 8.800000 20031001 101000 8.500000 20031001 102000 8.400000 20031001 103000 8.100000 20031001 104000 7.900000 20031001 105000 7.900000 20031001 110000 8.300000 20031001 111000 8.000000 20031001 112000 7.800000 20031001 113000 7.700000 20031001 114000 7.900000 20031001 115000 8.000000 20031001 120000 7.800000 20031001 121000 8.000000 20031001 122000 8.300000 20031001 123000 8.200000 20031001 124000 8.100000 20031001 125000 8.100000 20031001 130000 8.200000 20031001 131000 7.500000 20031001 132000 7.300000 20031001 133000 7.300000 20031001 134000 8.200000 20031001 135000 7.800000 20031001 140000 8.000000 20031001 141000 7.800000 20031001 142000 7.400000 20031001 143000 7.800000 20031001 144000 7.400000 20031001 145000 7.500000 20031001 150000 7.200000 20031001 151000 7.500000 20031001 152000 7.400000 20031001 153000 7.100000 20031001 154000 6.600000 20031001 155000 6.300000 20031001 160000 6.100000 20031001 161000 5.500000 20031001 162000 6.100000 20031001 163000 6.900000 20031001 164000 7.200000 20031001 165000 7.400000 20031001 170000 7.800000 20031001 171000 7.300000 20031001 172000 6.600000 20031001 173000 6.500000 20031001 174000 6.600000 20031001 175000 6.600000 20031001 180000 6.400000 20031001 181000 6.500000 20031001 182000 6.300000 20031001 183000 6.000000 20031001 184000 5.900000 20031001 185000 5.500000 20031001 190000 5.300000 20031001 191000 5.300000 20031001 192000 5.300000 20031001 193000 5.200000 20031001 194000 5.000000 20031001 195000 4.600000 20031001 200000 4.800000 20031001 201000 4.300000 20031001 202000 4.200000 20031001 203000 4.700000 20031001 204000 4.400000 20031001 205000 3.900000 20031001 210000 3.800000 20031001 211000 3.900000 20031001 212000 3.300000 20031001 213000 3.600000 20031001 214000 3.100000 20031001 215000 3.200000 20031001 220000 3.400000 20031001 221000 3.800000 20031001 222000 3.800000 20031001 223000 3.500000 20031001 224000 3.300000 20031001 225000 3.300000 20031001 230000 3.200000 20031001 231000 3.000000 20031001 232000 3.200000 20031001 233000 3.100000 20031001 234000 2.800000 20031001 235000 3.100000 20031002 000000 3.400000 20031002 001000 3.700000 20031002 002000 3.800000 20031002 003000 3.600000 20031002 004000 3.400000 20031002 005000 3.500000 20031002 010000 3.600000 20031002 011000 2.900000 20031002 012000 2.900000 20031002 013000 2.800000 20031002 014000 1.700000 20031002 015000 2.400000 20031002 020000 2.200000 20031002 021000 2.200000 20031002 022000 2.300000 20031002 023000 1.000000 20031002 024000 1.400000 20031002 025000 1.200000 20031002 030000 1.500000 20031002 031000 1.700000 20031002 032000 1.700000 20031002 033000 1.600000 20031002 034000 1.800000 20031002 035000 2.200000 20031002 040000 2.700000 20031002 041000 1.500000 20031002 042000 1.300000 20031002 043000 1.500000 20031002 044000 3.300000 20031002 045000 4.900000 20031002 050000 5.200000 20031002 051000 5.100000 20031002 052000 3.500000 20031002 053000 3.100000 20031002 054000 2.900000 20031002 055000 2.600000 20031002 060000 2.400000 20031002 061000 2.500000 20031002 062000 2.900000 20031002 063000 3.400000 20031002 064000 4.400000 20031002 065000 3.900000 20031002 070000 4.000000 20031002 071000 4.100000 20031002 072000 4.300000 20031002 073000 4.200000 20031002 074000 3.600000 20031002 075000 3.500000 20031002 080000 3.100000 20031002 081000 2.800000 20031002 082000 2.600000 20031002 083000 3.100000 20031002 084000 4.100000 20031002 085000 4.400000 20031002 090000 4.100000 20031002 091000 4.300000 20031002 092000 3.900000 20031002 093000 3.600000 20031002 094000 3.400000 20031002 095000 3.500000 20031002 100000 3.800000 20031002 101000 3.600000 20031002 102000 3.400000 20031002 103000 3.500000 20031002 104000 3.300000 20031002 105000 3.500000 20031002 110000 3.600000 20031002 111000 3.400000 20031002 112000 3.100000 20031002 113000 3.100000 20031002 114000 2.600000 20031002 115000 2.800000 20031002 120000 3.000000 20031002 121000 3.000000 20031002 122000 2.900000 20031002 123000 2.800000 20031002 124000 2.900000 20031002 125000 3.000000 20031002 130000 3.200000 20031002 131000 3.500000 20031002 132000 3.300000 20031002 133000 3.300000 20031002 134000 3.100000 20031002 135000 3.300000 20031002 140000 3.500000 20031002 141000 3.500000 20031002 142000 3.700000 20031002 143000 4.000000 20031002 144000 4.100000 20031002 145000 4.200000 20031002 150000 4.400000 20031002 151000 4.700000 20031002 152000 4.800000 20031002 153000 5.000000 20031002 154000 5.600000 20031002 155000 6.100000 20031002 160000 5.200000 20031002 161000 5.000000 20031002 162000 5.000000 20031002 163000 5.200000 20031002 164000 4.800000 20031002 165000 4.600000 20031002 170000 4.600000 20031002 171000 4.200000 20031002 172000 3.800000 20031002 173000 4.000000 20031002 174000 4.400000 20031002 175000 4.400000 20031002 180000 4.700000 20031002 181000 4.700000 20031002 182000 5.400000 20031002 183000 5.100000 20031002 184000 5.600000 20031002 185000 6.100000 20031002 190000 6.400000 20031002 191000 6.500000 20031002 192000 6.700000 20031002 193000 6.900000 20031002 194000 5.900000 20031002 195000 6.000000 20031002 200000 5.900000 20031002 201000 5.400000 20031002 202000 5.100000 20031002 203000 5.000000 20031002 204000 5.500000 20031002 205000 5.600000 20031002 210000 5.900000 20031002 211000 6.100000 20031002 212000 6.300000 20031002 213000 6.400000 20031002 214000 6.300000 20031002 215000 6.500000 20031002 220000 6.400000 20031002 221000 6.300000 20031002 222000 6.400000 20031002 223000 6.600000 20031002 224000 6.200000 20031002 225000 6.200000 20031002 230000 5.400000 20031002 231000 5.500000 20031002 232000 6.200000 20031002 233000 6.300000 20031002 234000 6.000000 20031002 235000 5.700000 20031003 000000 6.600000 20031003 001000 6.800000 20031003 002000 6.900000 20031003 003000 5.300000 20031003 004000 4.400000 20031003 005000 4.700000 20031003 010000 4.800000 20031003 011000 4.900000 20031003 012000 5.100000 20031003 013000 4.900000 20031003 014000 4.900000 20031003 015000 4.900000 20031003 020000 4.500000 20031003 021000 4.700000 20031003 022000 4.600000 20031003 023000 4.400000 20031003 024000 4.500000 20031003 025000 4.000000 20031003 030000 4.400000 20031003 031000 4.100000 20031003 032000 3.900000 20031003 033000 3.900000 20031003 034000 4.100000 20031003 035000 3.900000 20031003 040000 4.100000 20031003 041000 4.000000 20031003 042000 4.200000 20031003 043000 4.200000 20031003 044000 4.800000 20031003 045000 5.000000 20031003 050000 4.900000 20031003 051000 5.100000 20031003 052000 5.200000 20031003 053000 5.700000 20031003 054000 5.200000 20031003 055000 5.800000 20031003 060000 5.500000 20031003 061000 5.900000 20031003 062000 5.800000 20031003 063000 5.500000 20031003 064000 5.400000 20031003 065000 5.200000 20031003 070000 5.100000 20031003 071000 5.600000 20031003 072000 5.900000 20031003 073000 6.100000 20031003 074000 5.800000 20031003 075000 6.100000 20031003 080000 6.000000 20031003 081000 5.300000 20031003 082000 5.000000 20031003 083000 5.200000 20031003 084000 5.400000 20031003 085000 5.300000 20031003 090000 5.000000 20031003 091000 5.000000 20031003 092000 5.100000 20031003 093000 5.400000 20031003 094000 4.800000 20031003 095000 4.600000 20031003 100000 4.700000 20031003 101000 4.900000 20031003 102000 4.800000 20031003 103000 4.300000 20031003 104000 4.700000 20031003 105000 4.700000 20031003 110000 4.600000 20031003 111000 3.900000 20031003 112000 3.600000 20031003 113000 2.600000 20031003 114000 2.700000 20031003 115000 3.100000 20031003 120000 4.000000 20031003 121000 4.400000 20031003 122000 4.400000 20031003 123000 3.500000 20031003 124000 3.600000 20031003 125000 3.200000 20031003 130000 2.600000 20031003 131000 2.500000 20031003 132000 2.200000 20031003 133000 2.100000 20031003 134000 2.100000 20031003 135000 1.900000 20031003 140000 1.500000 20031003 141000 1.300000 20031003 142000 2.200000 20031003 143000 2.300000 20031003 144000 2.600000 20031003 145000 2.800000 20031003 150000 2.900000 20031003 151000 3.000000 20031003 152000 3.300000 20031003 153000 3.300000 20031003 154000 3.000000 20031003 155000 2.900000 20031003 160000 2.800000 20031003 161000 3.100000 20031003 162000 3.200000 20031003 163000 3.000000 20031003 164000 3.200000 20031003 165000 3.600000 20031003 170000 3.600000 20031003 171000 3.700000 20031003 172000 5.400000 20031003 173000 5.800000 20031003 174000 5.500000 20031003 175000 6.000000 20031003 180000 6.000000 20031003 181000 5.900000 20031003 182000 5.600000 20031003 183000 5.300000 20031003 184000 5.400000 20031003 185000 6.300000 20031003 190000 6.400000 20031003 191000 7.900000 20031003 192000 7.700000 20031003 193000 7.600000 20031003 194000 8.200000 20031003 195000 9.300000 20031003 200000 8.800000 20031003 201000 9.000000 20031003 202000 7.200000 20031003 203000 4.300000 20031003 204000 2.700000 20031003 205000 3.100000 20031003 210000 3.000000 20031003 211000 3.100000 20031003 212000 3.300000 20031003 213000 3.900000 20031003 214000 4.000000 20031003 215000 4.000000 20031003 220000 4.000000 20031003 221000 4.700000 20031003 222000 5.400000 20031003 223000 6.800000 20031003 224000 9.200000 20031003 225000 8.800000 20031003 230000 5.500000 20031003 231000 5.800000 20031003 232000 5.900000 20031003 233000 5.700000 20031003 234000 4.600000 20031003 235000 4.600000 20031004 000000 4.300000 20031004 001000 3.900000 20031004 002000 3.900000 20031004 003000 3.900000 20031004 004000 4.200000 20031004 005000 3.400000 20031004 010000 5.600000 20031004 011000 5.300000 20031004 012000 4.900000 20031004 013000 4.600000 20031004 014000 4.900000 20031004 015000 4.800000 20031004 020000 4.200000 20031004 021000 4.400000 20031004 022000 10.100000 20031004 023000 10.300000 20031004 024000 8.900000 20031004 025000 8.100000 20031004 030000 7.700000 20031004 031000 7.200000 20031004 032000 6.500000 20031004 033000 6.100000 20031004 034000 6.100000 20031004 035000 5.800000 20031004 040000 6.100000 20031004 041000 7.500000 20031004 042000 8.200000 20031004 043000 10.400000 20031004 044000 10.700000 20031004 045000 11.200000 20031004 050000 10.900000 20031004 051000 11.300000 20031004 052000 11.200000 20031004 053000 11.300000 20031004 054000 11.400000 20031004 055000 11.600000 20031004 060000 12.200000 20031004 061000 11.700000 20031004 062000 11.100000 20031004 063000 10.700000 20031004 064000 11.200000 20031004 065000 11.100000 20031004 070000 11.100000 20031004 071000 11.100000 20031004 072000 10.300000 20031004 073000 10.300000 20031004 074000 10.600000 20031004 075000 10.300000 20031004 080000 10.600000 20031004 081000 9.900000 20031004 082000 9.800000 20031004 083000 10.100000 20031004 084000 10.500000 20031004 085000 10.300000 20031004 090000 10.600000 20031004 091000 10.900000 20031004 092000 11.100000 20031004 093000 10.600000 20031004 094000 10.500000 20031004 095000 10.100000 20031004 100000 10.100000 20031004 101000 10.400000 20031004 102000 10.600000 20031004 103000 10.700000 20031004 104000 10.800000 20031004 105000 10.600000 20031004 110000 10.100000 20031004 111000 10.500000 20031004 112000 10.700000 20031004 113000 10.600000 20031004 114000 10.900000 20031004 115000 10.200000 20031004 120000 10.100000 20031004 121000 9.900000 20031004 122000 9.800000 20031004 123000 9.900000 20031004 124000 10.500000 20031004 125000 10.200000 20031004 130000 9.800000 20031004 131000 9.800000 20031004 132000 9.900000 20031004 133000 9.300000 20031004 134000 8.900000 20031004 135000 9.700000 20031004 140000 9.900000 20031004 141000 10.400000 20031004 142000 10.200000 20031004 143000 10.400000 20031004 144000 10.400000 20031004 145000 10.600000 20031004 150000 10.000000 20031004 151000 10.400000 20031004 152000 9.700000 20031004 153000 10.200000 20031004 154000 10.000000 20031004 155000 9.800000 20031004 160000 9.900000 20031004 161000 9.600000 20031004 162000 9.000000 20031004 163000 8.500000 20031004 164000 9.900000 20031004 165000 9.600000 20031004 170000 9.700000 20031004 171000 9.200000 20031004 172000 9.400000 20031004 173000 9.800000 20031004 174000 9.700000 20031004 175000 10.300000 20031004 180000 10.300000 20031004 181000 10.400000 20031004 182000 10.100000 20031004 183000 9.800000 20031004 184000 10.200000 20031004 185000 10.400000 20031004 190000 11.000000 20031004 191000 11.400000 20031004 192000 11.400000 20031004 193000 11.500000 20031004 194000 9.900000 20031004 195000 10.200000 20031004 200000 10.300000 20031004 201000 10.500000 20031004 202000 11.300000 20031004 203000 11.200000 20031004 204000 11.200000 20031004 205000 10.700000 20031004 210000 10.300000 20031004 211000 9.800000 20031004 212000 8.700000 20031004 213000 9.600000 20031004 214000 9.000000 20031004 215000 10.600000 20031004 220000 11.200000 20031004 221000 11.000000 20031004 222000 10.600000 20031004 223000 11.000000 20031004 224000 11.500000 20031004 225000 11.500000 20031004 230000 11.200000 20031004 231000 11.300000 20031004 232000 10.100000 20031004 233000 10.200000 20031004 234000 9.700000 20031004 235000 8.500000 20031005 000000 8.200000 20031005 001000 6.800000 20031005 002000 8.000000 20031005 003000 12.600000 20031005 004000 11.800000 20031005 005000 8.700000 20031005 010000 7.300000 20031005 011000 7.000000 20031005 012000 5.700000 20031005 013000 4.100000 20031005 014000 4.600000 20031005 015000 4.400000 20031005 020000 9.700000 20031005 021000 6.600000 20031005 022000 10.100000 20031005 023000 9.100000 20031005 024000 6.900000 20031005 025000 5.300000 20031005 030000 4.100000 20031005 031000 10.800000 20031005 032000 11.900000 20031005 033000 10.200000 20031005 034000 9.200000 20031005 035000 9.400000 20031005 040000 9.900000 20031005 041000 10.000000 20031005 042000 9.000000 20031005 043000 6.800000 20031005 044000 9.200000 20031005 045000 11.800000 20031005 050000 11.100000 20031005 051000 10.400000 20031005 052000 14.100000 20031005 053000 14.400000 20031005 054000 9.300000 20031005 055000 12.700000 20031005 060000 13.100000 20031005 061000 11.900000 20031005 062000 12.300000 20031005 063000 11.300000 20031005 064000 9.900000 20031005 065000 8.600000 20031005 070000 10.400000 20031005 071000 16.500000 20031005 072000 14.700000 20031005 073000 12.100000 20031005 074000 12.400000 20031005 075000 9.500000 20031005 080000 9.700000 20031005 081000 11.200000 20031005 082000 9.100000 20031005 083000 6.900000 20031005 084000 7.300000 20031005 085000 5.800000 20031005 090000 5.500000 20031005 091000 12.600000 20031005 092000 11.400000 20031005 093000 9.800000 20031005 094000 11.100000 20031005 095000 10.300000 20031005 100000 10.400000 20031005 101000 9.900000 20031005 102000 9.100000 20031005 103000 8.900000 20031005 104000 11.700000 20031005 105000 11.600000 20031005 110000 10.400000 20031005 111000 10.200000 20031005 112000 10.500000 20031005 113000 9.700000 20031005 114000 8.400000 20031005 115000 9.200000 20031005 120000 11.900000 20031005 121000 9.900000 20031005 122000 9.700000 20031005 123000 9.800000 20031005 124000 8.600000 20031005 125000 8.700000 20031005 130000 9.300000 20031005 131000 10.400000 20031005 132000 10.800000 20031005 133000 10.900000 20031005 134000 10.400000 20031005 135000 9.300000 20031005 140000 8.200000 20031005 141000 9.100000 20031005 142000 11.100000 20031005 143000 11.200000 20031005 144000 7.600000 20031005 145000 7.900000 20031005 150000 11.300000 20031005 151000 11.000000 20031005 152000 8.700000 20031005 153000 11.300000 20031005 154000 9.300000 20031005 155000 11.500000 20031005 160000 10.400000 20031005 161000 9.800000 20031005 162000 11.900000 20031005 163000 11.500000 20031005 164000 10.200000 20031005 165000 8.900000 20031005 170000 6.600000 20031005 171000 5.500000 20031005 172000 4.500000 20031005 173000 7.700000 20031005 174000 9.200000 20031005 175000 9.900000 20031005 180000 11.000000 20031005 181000 11.500000 20031005 182000 11.000000 20031005 183000 9.400000 20031005 184000 10.000000 20031005 185000 10.100000 20031005 190000 9.700000 20031005 191000 9.700000 20031005 192000 8.900000 20031005 193000 8.800000 20031005 194000 9.100000 20031005 195000 9.500000 20031005 200000 9.500000 20031005 201000 8.300000 20031005 202000 8.800000 20031005 203000 9.700000 20031005 204000 9.200000 20031005 205000 9.700000 20031005 210000 9.500000 20031005 211000 9.300000 20031005 212000 8.500000 20031005 213000 9.700000 20031005 214000 10.600000 20031005 215000 9.100000 20031005 220000 8.200000 20031005 221000 8.300000 20031005 222000 8.700000 20031005 223000 8.300000 20031005 224000 8.100000 20031005 225000 8.400000 20031005 230000 7.900000 20031005 231000 9.100000 20031005 232000 8.800000 20031005 233000 8.500000 20031005 234000 9.000000 20031005 235000 7.400000 20031006 000000 9.200000 20031006 001000 9.100000 20031006 002000 8.900000 20031006 003000 8.700000 20031006 004000 8.500000 20031006 005000 9.000000 20031006 010000 8.900000 20031006 011000 9.300000 20031006 012000 10.200000 20031006 013000 11.200000 20031006 014000 11.000000 20031006 015000 11.800000 20031006 020000 12.200000 20031006 021000 12.100000 20031006 022000 12.700000 20031006 023000 12.200000 20031006 024000 12.500000 20031006 025000 12.100000 20031006 030000 12.600000 20031006 031000 13.300000 20031006 032000 13.100000 20031006 033000 13.500000 20031006 034000 14.100000 20031006 035000 14.000000 20031006 040000 14.400000 20031006 041000 14.000000 20031006 042000 13.300000 20031006 043000 13.900000 20031006 044000 13.600000 20031006 045000 14.800000 20031006 050000 15.500000 20031006 051000 15.200000 20031006 052000 15.300000 20031006 053000 15.000000 20031006 054000 15.400000 20031006 055000 14.000000 20031006 060000 14.100000 20031006 061000 14.700000 20031006 062000 15.100000 20031006 063000 15.400000 20031006 064000 15.700000 20031006 065000 15.800000 20031006 070000 16.299999 20031006 071000 15.300000 20031006 072000 16.400000 20031006 073000 16.900000 20031006 074000 17.299999 20031006 075000 16.500000 20031006 080000 15.900000 20031006 081000 15.600000 20031006 082000 16.000000 20031006 083000 13.200000 20031006 084000 13.900000 20031006 085000 13.100000 20031006 090000 13.400000 20031006 091000 12.100000 20031006 092000 12.700000 20031006 093000 13.900000 20031006 094000 13.200000 20031006 095000 12.600000 20031006 100000 12.000000 20031006 101000 12.600000 20031006 102000 12.400000 20031006 103000 13.100000 20031006 104000 12.400000 20031006 105000 13.100000 20031006 110000 13.700000 20031006 111000 12.800000 20031006 112000 12.500000 20031006 113000 13.000000 20031006 114000 12.500000 20031006 115000 12.600000 20031006 120000 13.800000 20031006 121000 14.300000 20031006 122000 13.600000 20031006 123000 13.600000 20031006 124000 13.200000 20031006 125000 12.800000 20031006 130000 13.400000 20031006 131000 14.600000 20031006 132000 14.100000 20031006 133000 13.400000 20031006 134000 13.100000 20031006 135000 13.800000 20031006 140000 13.500000 20031006 141000 13.900000 20031006 142000 14.300000 20031006 143000 14.300000 20031006 144000 14.000000 20031006 145000 13.600000 20031006 150000 13.700000 20031006 151000 17.500000 20031006 152000 11.100000 20031006 153000 8.800000 20031006 154000 10.900000 20031006 155000 13.500000 20031006 160000 14.000000 20031006 161000 13.200000 20031006 162000 13.600000 20031006 163000 13.700000 20031006 164000 13.800000 20031006 165000 13.900000 20031006 170000 13.300000 20031006 171000 13.300000 20031006 172000 13.700000 20031006 173000 14.200000 20031006 174000 11.500000 20031006 175000 12.800000 20031006 180000 13.600000 20031006 181000 14.100000 20031006 182000 13.900000 20031006 183000 13.200000 20031006 184000 13.700000 20031006 185000 15.000000 20031006 190000 14.900000 20031006 191000 15.300000 20031006 192000 15.400000 20031006 193000 14.600000 20031006 194000 12.100000 20031006 195000 15.900000 20031006 200000 10.000000 20031006 201000 12.300000 20031006 202000 14.000000 20031006 203000 15.200000 20031006 204000 16.200001 20031006 205000 15.500000 20031006 210000 14.600000 20031006 211000 14.800000 20031006 212000 15.600000 20031006 213000 15.900000 20031006 214000 15.500000 20031006 215000 14.500000 20031006 220000 13.800000 20031006 221000 15.000000 20031006 222000 17.299999 20031006 223000 17.600000 20031006 224000 16.799999 20031006 225000 18.200001 20031006 230000 16.799999 20031006 231000 15.200000 20031006 232000 16.000000 20031006 233000 17.500000 20031006 234000 16.900000 20031006 235000 16.799999 20031007 000000 15.900000 20031007 001000 16.900000 20031007 002000 16.600000 20031007 003000 16.100000 20031007 004000 16.100000 20031007 005000 17.799999 20031007 010000 18.100000 20031007 011000 17.299999 20031007 012000 16.100000 20031007 013000 17.200001 20031007 014000 16.600000 20031007 015000 16.400000 20031007 020000 16.400000 20031007 021000 15.600000 20031007 022000 17.600000 20031007 023000 17.400000 20031007 024000 17.000000 20031007 025000 18.500000 20031007 030000 20.400000 20031007 031000 13.400000 20031007 032000 15.300000 20031007 033000 18.200001 20031007 034000 18.900000 20031007 035000 17.900000 20031007 040000 20.000000 20031007 041000 16.799999 20031007 042000 16.200001 20031007 043000 17.700001 20031007 044000 17.799999 20031007 045000 19.100000 20031007 050000 18.400000 20031007 051000 18.299999 20031007 052000 19.400000 20031007 053000 18.900000 20031007 054000 18.500000 20031007 055000 19.799999 20031007 060000 14.900000 20031007 061000 16.700001 20031007 062000 17.100000 20031007 063000 16.299999 20031007 064000 16.799999 20031007 065000 17.500000 20031007 070000 17.600000 20031007 071000 17.200001 20031007 072000 16.200001 20031007 073000 15.800000 20031007 074000 17.200001 20031007 075000 16.299999 20031007 080000 15.100000 20031007 081000 16.000000 20031007 082000 16.600000 20031007 083000 16.900000 20031007 084000 17.700001 20031007 085000 19.000000 20031007 090000 18.200001 20031007 091000 18.000000 20031007 092000 17.799999 20031007 093000 17.200001 20031007 094000 16.700001 20031007 095000 16.700001 20031007 100000 16.400000 20031007 101000 16.299999 20031007 102000 15.300000 20031007 103000 15.500000 20031007 104000 15.400000 20031007 105000 15.600000 20031007 110000 15.200000 20031007 111000 15.700000 20031007 112000 15.400000 20031007 113000 15.400000 20031007 114000 14.500000 20031007 115000 15.000000 20031007 120000 14.900000 20031007 121000 14.600000 20031007 122000 14.800000 20031007 123000 15.300000 20031007 124000 15.000000 20031007 125000 15.000000 20031007 130000 15.600000 20031007 131000 15.000000 20031007 132000 14.400000 20031007 133000 15.900000 20031007 134000 15.400000 20031007 135000 15.100000 20031007 140000 15.700000 20031007 141000 15.100000 20031007 142000 15.400000 20031007 143000 15.500000 20031007 144000 16.400000 20031007 145000 16.299999 20031007 150000 14.800000 20031007 151000 15.200000 20031007 152000 16.299999 20031007 153000 15.400000 20031007 154000 15.600000 20031007 155000 18.299999 20031007 160000 14.700000 20031007 161000 13.200000 20031007 162000 14.200000 20031007 163000 15.600000 20031007 164000 16.100000 20031007 165000 16.400000 20031007 170000 16.299999 20031007 171000 16.600000 20031007 172000 15.800000 20031007 173000 16.400000 20031007 174000 16.500000 20031007 175000 16.900000 20031007 180000 15.800000 20031007 181000 17.299999 20031007 182000 16.200001 20031007 183000 16.799999 20031007 184000 16.900000 20031007 185000 16.799999 20031007 190000 16.000000 20031007 191000 16.100000 20031007 192000 16.400000 20031007 193000 16.299999 20031007 194000 16.900000 20031007 195000 16.700001 20031007 200000 16.100000 20031007 201000 16.299999 20031007 202000 16.299999 20031007 203000 16.100000 20031007 204000 15.500000 20031007 205000 15.300000 20031007 210000 15.700000 20031007 211000 16.100000 20031007 212000 15.800000 20031007 213000 15.500000 20031007 214000 15.800000 20031007 215000 15.500000 20031007 220000 14.700000 20031007 221000 15.300000 20031007 222000 14.700000 20031007 223000 14.200000 20031007 224000 15.000000 20031007 225000 15.100000 20031007 230000 13.500000 20031007 231000 16.100000 20031007 232000 13.600000 20031007 233000 14.100000 20031007 234000 13.900000 20031007 235000 14.400000 20031008 000000 14.700000 20031008 001000 12.300000 20031008 002000 12.600000 20031008 003000 12.800000 20031008 004000 14.000000 20031008 005000 13.400000 20031008 010000 14.300000 20031008 011000 13.900000 20031008 012000 14.100000 20031008 013000 13.600000 20031008 014000 12.700000 20031008 015000 12.300000 20031008 020000 12.700000 20031008 021000 12.500000 20031008 022000 12.600000 20031008 023000 13.100000 20031008 024000 12.900000 20031008 025000 13.100000 20031008 030000 12.500000 20031008 031000 12.400000 20031008 032000 11.900000 20031008 033000 12.200000 20031008 034000 12.700000 20031008 035000 12.300000 20031008 040000 12.200000 20031008 041000 11.900000 20031008 042000 12.000000 20031008 043000 11.100000 20031008 044000 10.600000 20031008 045000 10.800000 20031008 050000 10.900000 20031008 051000 10.600000 20031008 052000 10.800000 20031008 053000 10.700000 20031008 054000 10.400000 20031008 055000 9.700000 20031008 060000 9.600000 20031008 061000 10.300000 20031008 062000 10.300000 20031008 063000 9.400000 20031008 064000 9.400000 20031008 065000 9.000000 20031008 070000 9.000000 20031008 071000 9.100000 20031008 072000 9.100000 20031008 073000 9.600000 20031008 074000 9.500000 20031008 075000 9.800000 20031008 080000 9.400000 20031008 081000 9.500000 20031008 082000 8.700000 20031008 083000 9.000000 20031008 084000 8.900000 20031008 085000 9.500000 20031008 090000 9.800000 20031008 091000 9.800000 20031008 092000 10.500000 20031008 093000 10.500000 20031008 094000 10.200000 20031008 095000 10.300000 20031008 100000 10.400000 20031008 101000 10.800000 20031008 102000 10.700000 20031008 103000 10.700000 20031008 104000 10.400000 20031008 105000 11.600000 20031008 110000 11.000000 20031008 111000 11.100000 20031008 112000 11.400000 20031008 113000 11.800000 20031008 114000 11.000000 20031008 115000 11.000000 20031008 120000 11.700000 20031008 121000 13.200000 20031008 122000 13.300000 20031008 123000 13.200000 20031008 124000 13.600000 20031008 125000 14.000000 20031008 130000 14.200000 20031008 131000 14.400000 20031008 132000 14.500000 20031008 133000 14.500000 20031008 134000 14.700000 20031008 135000 15.400000 20031008 140000 14.400000 20031008 141000 14.200000 20031008 142000 14.500000 20031008 143000 14.600000 20031008 144000 14.400000 20031008 145000 14.300000 20031008 150000 14.900000 20031008 151000 14.200000 20031008 152000 14.300000 20031008 153000 14.500000 20031008 154000 14.300000 20031008 155000 14.500000 20031008 160000 13.800000 20031008 161000 13.600000 20031008 162000 13.400000 20031008 163000 14.700000 20031008 164000 14.500000 20031008 165000 13.900000 20031008 170000 14.500000 20031008 171000 14.900000 20031008 172000 13.800000 20031008 173000 13.000000 20031008 174000 13.800000 20031008 175000 12.500000 20031008 180000 13.200000 20031008 181000 13.500000 20031008 182000 13.000000 20031008 183000 12.800000 20031008 184000 12.900000 20031008 185000 14.600000 20031008 190000 13.900000 20031008 191000 13.600000 20031008 192000 13.000000 20031008 193000 13.900000 20031008 194000 14.100000 20031008 195000 14.700000 20031008 200000 14.900000 20031008 201000 15.600000 20031008 202000 14.800000 20031008 203000 15.200000 20031008 204000 15.400000 20031008 205000 15.400000 20031008 210000 12.800000 20031008 211000 13.700000 20031008 212000 11.700000 20031008 213000 11.400000 20031008 214000 12.200000 20031008 215000 10.600000 20031008 220000 12.700000 20031008 221000 13.000000 20031008 222000 11.800000 20031008 223000 12.300000 20031008 224000 11.100000 20031008 225000 11.200000 20031008 230000 11.600000 20031008 231000 11.300000 20031008 232000 12.100000 20031008 233000 12.600000 20031008 234000 11.500000 20031008 235000 11.300000 20031009 000000 10.900000 20031009 001000 11.200000 20031009 002000 10.800000 20031009 003000 11.100000 20031009 004000 10.500000 20031009 005000 10.300000 20031009 010000 11.000000 20031009 011000 11.300000 20031009 012000 10.700000 20031009 013000 10.300000 20031009 014000 9.800000 20031009 015000 10.200000 20031009 020000 10.100000 20031009 021000 9.400000 20031009 022000 10.300000 20031009 023000 10.500000 20031009 024000 10.300000 20031009 025000 10.400000 20031009 030000 10.500000 20031009 031000 10.100000 20031009 032000 10.300000 20031009 033000 10.200000 20031009 034000 9.700000 20031009 035000 10.100000 20031009 040000 9.900000 20031009 041000 9.500000 20031009 042000 9.300000 20031009 043000 9.700000 20031009 044000 9.600000 20031009 045000 9.500000 20031009 050000 9.300000 20031009 051000 8.700000 20031009 052000 8.800000 20031009 053000 8.600000 20031009 054000 8.100000 20031009 055000 8.500000 20031009 060000 8.400000 20031009 061000 9.100000 20031009 062000 9.000000 20031009 063000 9.600000 20031009 064000 9.200000 20031009 065000 9.400000 20031009 070000 10.100000 20031009 071000 10.100000 20031009 072000 9.700000 20031009 073000 9.400000 20031009 074000 9.100000 20031009 075000 9.600000 20031009 080000 9.400000 20031009 081000 8.900000 20031009 082000 9.100000 20031009 083000 7.900000 20031009 084000 8.100000 20031009 085000 7.500000 20031009 090000 7.800000 20031009 091000 7.800000 20031009 092000 7.800000 20031009 093000 8.000000 20031009 094000 8.200000 20031009 095000 7.800000 20031009 100000 6.800000 20031009 101000 9.800000 20031009 102000 9.900000 20031009 103000 9.600000 20031009 104000 10.100000 20031009 105000 9.700000 20031009 110000 9.400000 20031009 111000 9.900000 20031009 112000 9.700000 20031009 113000 10.000000 20031009 114000 9.900000 20031009 115000 9.700000 20031009 120000 9.400000 20031009 121000 9.100000 20031009 122000 9.000000 20031009 123000 9.100000 20031009 124000 9.200000 20031009 125000 9.000000 20031009 130000 8.800000 20031009 131000 9.000000 20031009 132000 9.100000 20031009 133000 8.900000 20031009 134000 9.100000 20031009 135000 9.000000 20031009 140000 9.200000 20031009 141000 9.500000 20031009 142000 9.900000 20031009 143000 9.800000 20031009 144000 9.900000 20031009 145000 10.100000 20031009 150000 10.000000 20031009 151000 10.100000 20031009 152000 9.900000 20031009 153000 9.700000 20031009 154000 9.800000 20031009 155000 9.800000 20031009 160000 9.900000 20031009 161000 10.200000 20031009 162000 10.200000 20031009 163000 10.500000 20031009 164000 10.400000 20031009 165000 10.400000 20031009 170000 10.100000 20031009 171000 10.300000 20031009 172000 9.800000 20031009 173000 9.100000 20031009 174000 9.900000 20031009 175000 10.100000 20031009 180000 10.500000 20031009 181000 10.000000 20031009 182000 9.300000 20031009 183000 9.800000 20031009 184000 10.100000 20031009 185000 10.100000 20031009 190000 10.500000 20031009 191000 10.100000 20031009 192000 9.600000 20031009 193000 9.200000 20031009 194000 9.400000 20031009 195000 9.500000 20031009 200000 8.900000 20031009 201000 9.900000 20031009 202000 9.600000 20031009 203000 8.900000 20031009 204000 8.900000 20031009 205000 9.500000 20031009 210000 9.700000 20031009 211000 9.100000 20031009 212000 9.200000 20031009 213000 9.700000 20031009 214000 9.500000 20031009 215000 9.100000 20031009 220000 8.600000 20031009 221000 8.900000 20031009 222000 8.900000 20031009 223000 9.100000 20031009 224000 9.200000 20031009 225000 9.500000 20031009 230000 9.500000 20031009 231000 9.700000 20031009 232000 10.100000 20031009 233000 9.800000 20031009 234000 10.200000 20031009 235000 10.400000 20031010 000000 10.400000 20031010 001000 10.500000 20031010 002000 10.800000 20031010 003000 10.700000 20031010 004000 10.700000 20031010 005000 10.200000 20031010 010000 9.800000 20031010 011000 10.000000 20031010 012000 10.200000 20031010 013000 10.300000 20031010 014000 10.000000 20031010 015000 9.900000 20031010 020000 10.200000 20031010 021000 10.400000 20031010 022000 10.700000 20031010 023000 11.100000 20031010 024000 10.800000 20031010 025000 11.100000 20031010 030000 11.200000 20031010 031000 11.400000 20031010 032000 11.100000 20031010 033000 11.300000 20031010 034000 12.200000 20031010 035000 12.500000 20031010 040000 11.900000 20031010 041000 11.700000 20031010 042000 12.100000 20031010 043000 12.400000 20031010 044000 12.500000 20031010 045000 12.600000 20031010 050000 12.200000 20031010 051000 12.600000 20031010 052000 12.100000 20031010 053000 12.700000 20031010 054000 13.200000 20031010 055000 13.100000 20031010 060000 13.000000 20031010 061000 12.200000 20031010 062000 12.600000 20031010 063000 12.000000 20031010 064000 11.900000 20031010 065000 12.700000 20031010 070000 12.100000 20031010 071000 12.200000 20031010 072000 12.100000 20031010 073000 11.900000 20031010 074000 11.800000 20031010 075000 12.000000 20031010 080000 12.900000 20031010 081000 12.600000 20031010 082000 11.900000 20031010 083000 12.400000 20031010 084000 12.400000 20031010 085000 11.200000 20031010 090000 11.900000 20031010 091000 12.800000 20031010 092000 11.800000 20031010 093000 11.800000 20031010 094000 11.200000 20031010 095000 11.800000 20031010 100000 10.800000 20031010 101000 11.000000 20031010 102000 10.700000 20031010 103000 10.900000 20031010 104000 11.000000 20031010 105000 11.400000 20031010 110000 11.200000 20031010 111000 11.100000 20031010 112000 11.000000 20031010 113000 9.900000 20031010 114000 9.500000 20031010 115000 9.200000 20031010 120000 8.200000 20031010 121000 8.400000 20031010 122000 9.800000 20031010 123000 9.700000 20031010 124000 9.600000 20031010 125000 8.700000 20031010 130000 8.300000 20031010 131000 8.400000 20031010 132000 8.700000 20031010 133000 8.300000 20031010 134000 8.100000 20031010 135000 8.500000 20031010 140000 8.400000 20031010 141000 8.300000 20031010 142000 8.400000 20031010 143000 8.900000 20031010 144000 9.500000 20031010 145000 8.500000 20031010 150000 7.900000 20031010 151000 7.900000 20031010 152000 8.400000 20031010 153000 8.500000 20031010 154000 8.400000 20031010 155000 7.500000 20031010 160000 7.500000 20031010 161000 7.200000 20031010 162000 7.800000 20031010 163000 7.500000 20031010 164000 7.700000 20031010 165000 8.200000 20031010 170000 7.700000 20031010 171000 7.600000 20031010 172000 7.900000 20031010 173000 7.900000 20031010 174000 7.400000 20031010 175000 7.200000 20031010 180000 6.400000 20031010 181000 6.200000 20031010 182000 6.100000 20031010 183000 5.900000 20031010 184000 6.100000 20031010 185000 6.700000 20031010 190000 6.800000 20031010 191000 6.600000 20031010 192000 6.600000 20031010 193000 5.800000 20031010 194000 6.200000 20031010 195000 6.400000 20031010 200000 7.100000 20031010 201000 7.100000 20031010 202000 6.800000 20031010 203000 6.900000 20031010 204000 6.300000 20031010 205000 5.700000 20031010 210000 6.000000 20031010 211000 6.600000 20031010 212000 6.600000 20031010 213000 7.100000 20031010 214000 7.000000 20031010 215000 6.800000 20031010 220000 5.800000 20031010 221000 6.000000 20031010 222000 6.100000 20031010 223000 6.500000 20031010 224000 6.800000 20031010 225000 6.600000 20031010 230000 6.300000 20031010 231000 7.000000 20031010 232000 7.000000 20031010 233000 6.700000 20031010 234000 6.700000 20031010 235000 7.300000 20031011 000000 7.300000 20031011 001000 7.000000 20031011 002000 7.700000 20031011 003000 7.200000 20031011 004000 7.800000 20031011 005000 8.200000 20031011 010000 7.100000 20031011 011000 7.700000 20031011 012000 8.000000 20031011 013000 7.700000 20031011 014000 8.100000 20031011 015000 8.400000 20031011 020000 8.800000 20031011 021000 8.600000 20031011 022000 8.200000 20031011 023000 8.000000 20031011 024000 8.100000 20031011 025000 8.000000 20031011 030000 7.700000 20031011 031000 7.700000 20031011 032000 7.600000 20031011 033000 7.400000 20031011 034000 7.500000 20031011 035000 7.600000 20031011 040000 7.500000 20031011 041000 7.300000 20031011 042000 7.500000 20031011 043000 7.500000 20031011 044000 7.100000 20031011 045000 8.100000 20031011 050000 8.000000 20031011 051000 7.800000 20031011 052000 7.800000 20031011 053000 7.600000 20031011 054000 7.800000 20031011 055000 7.200000 20031011 060000 7.300000 20031011 061000 7.800000 20031011 062000 7.500000 20031011 063000 8.300000 20031011 064000 8.700000 20031011 065000 8.300000 20031011 070000 7.600000 20031011 071000 8.100000 20031011 072000 8.100000 20031011 073000 8.100000 20031011 074000 8.100000 20031011 075000 8.300000 20031011 080000 8.400000 20031011 081000 8.300000 20031011 082000 7.400000 20031011 083000 7.000000 20031011 084000 7.000000 20031011 085000 7.800000 20031011 090000 7.400000 20031011 091000 7.900000 20031011 092000 6.200000 20031011 093000 7.700000 20031011 094000 6.900000 20031011 095000 7.300000 20031011 100000 6.900000 20031011 101000 8.000000 20031011 102000 6.900000 20031011 103000 7.300000 20031011 104000 7.500000 20031011 105000 6.800000 20031011 110000 6.700000 20031011 111000 6.300000 20031011 112000 6.800000 20031011 113000 6.700000 20031011 114000 6.300000 20031011 115000 6.400000 20031011 120000 6.400000 20031011 121000 6.200000 20031011 122000 6.600000 20031011 123000 5.600000 20031011 124000 6.200000 20031011 125000 6.000000 20031011 130000 5.300000 20031011 131000 6.100000 20031011 132000 5.000000 20031011 133000 5.700000 20031011 134000 6.100000 20031011 135000 4.600000 20031011 140000 4.100000 20031011 141000 4.100000 20031011 142000 4.300000 20031011 143000 4.700000 20031011 144000 4.100000 20031011 145000 4.500000 20031011 150000 4.400000 20031011 151000 4.700000 20031011 152000 3.900000 20031011 153000 4.600000 20031011 154000 4.200000 20031011 155000 3.700000 20031011 160000 3.700000 20031011 161000 3.500000 20031011 162000 2.400000 20031011 163000 3.700000 20031011 164000 3.300000 20031011 165000 3.300000 20031011 170000 4.300000 20031011 171000 4.900000 20031011 172000 3.900000 20031011 173000 4.100000 20031011 174000 3.600000 20031011 175000 3.800000 20031011 180000 3.400000 20031011 181000 3.600000 20031011 182000 3.000000 20031011 183000 3.500000 20031011 184000 3.700000 20031011 185000 4.100000 20031011 190000 3.700000 20031011 191000 4.400000 20031011 192000 4.500000 20031011 193000 4.600000 20031011 194000 3.400000 20031011 195000 3.600000 20031011 200000 4.100000 20031011 201000 3.600000 20031011 202000 3.800000 20031011 203000 3.800000 20031011 204000 3.900000 20031011 205000 4.000000 20031011 210000 4.200000 20031011 211000 3.800000 20031011 212000 3.600000 20031011 213000 3.500000 20031011 214000 3.600000 20031011 215000 3.500000 20031011 220000 3.300000 20031011 221000 2.700000 20031011 222000 2.600000 20031011 223000 2.600000 20031011 224000 2.600000 20031011 225000 2.700000 20031011 230000 2.100000 20031011 231000 2.100000 20031011 232000 2.600000 20031011 233000 2.600000 20031011 234000 2.400000 20031011 235000 2.400000 20031012 000000 2.400000 20031012 001000 1.800000 20031012 002000 2.300000 20031012 003000 2.300000 20031012 004000 2.000000 20031012 005000 1.600000 20031012 010000 1.700000 20031012 011000 3.900000 20031012 012000 3.100000 20031012 013000 2.600000 20031012 014000 2.300000 20031012 015000 2.400000 20031012 020000 2.800000 20031012 021000 2.900000 20031012 022000 3.000000 20031012 023000 3.200000 20031012 024000 3.300000 20031012 025000 3.400000 20031012 030000 3.400000 20031012 031000 3.600000 20031012 032000 3.500000 20031012 033000 3.500000 20031012 034000 3.600000 20031012 035000 3.600000 20031012 040000 3.600000 20031012 041000 3.600000 20031012 042000 3.800000 20031012 043000 3.800000 20031012 044000 3.800000 20031012 045000 3.700000 20031012 050000 3.700000 20031012 051000 3.400000 20031012 052000 3.400000 20031012 053000 3.100000 20031012 054000 3.400000 20031012 055000 3.700000 20031012 060000 3.900000 20031012 061000 4.300000 20031012 062000 4.900000 20031012 063000 5.300000 20031012 064000 5.700000 20031012 065000 6.100000 20031012 070000 6.300000 20031012 071000 6.400000 20031012 072000 5.900000 20031012 073000 6.300000 20031012 074000 6.200000 20031012 075000 6.300000 20031012 080000 6.100000 20031012 081000 5.200000 20031012 082000 5.400000 20031012 083000 6.300000 20031012 084000 6.200000 20031012 085000 6.900000 20031012 090000 7.200000 20031012 091000 7.300000 20031012 092000 6.900000 20031012 093000 6.900000 20031012 094000 6.900000 20031012 095000 6.900000 20031012 100000 7.600000 20031012 101000 7.700000 20031012 102000 7.400000 20031012 103000 6.900000 20031012 104000 6.800000 20031012 105000 6.900000 20031012 110000 6.900000 20031012 111000 7.500000 20031012 112000 7.700000 20031012 113000 7.300000 20031012 114000 7.800000 20031012 115000 8.100000 20031012 120000 8.000000 20031012 121000 8.500000 20031012 122000 8.500000 20031012 123000 9.600000 20031012 124000 9.800000 20031012 125000 9.700000 20031012 130000 9.100000 20031012 131000 9.100000 20031012 132000 9.300000 20031012 133000 9.100000 20031012 134000 9.300000 20031012 135000 9.300000 20031012 140000 9.300000 20031012 141000 9.100000 20031012 142000 9.100000 20031012 143000 7.900000 20031012 144000 8.300000 20031012 145000 8.600000 20031012 150000 8.200000 20031012 151000 8.200000 20031012 152000 8.500000 20031012 153000 8.400000 20031012 154000 8.600000 20031012 155000 8.000000 20031012 160000 9.100000 20031012 161000 8.400000 20031012 162000 8.900000 20031012 163000 9.200000 20031012 164000 9.500000 20031012 165000 9.800000 20031012 170000 9.100000 20031012 171000 8.700000 20031012 172000 9.000000 20031012 173000 9.200000 20031012 174000 9.400000 20031012 175000 9.300000 20031012 180000 9.200000 20031012 181000 9.100000 20031012 182000 9.000000 20031012 183000 9.500000 20031012 184000 9.800000 20031012 185000 9.400000 20031012 190000 9.300000 20031012 191000 9.600000 20031012 192000 10.000000 20031012 193000 10.200000 20031012 194000 10.500000 20031012 195000 11.000000 20031012 200000 10.700000 20031012 201000 11.200000 20031012 202000 10.800000 20031012 203000 10.700000 20031012 204000 10.400000 20031012 205000 10.600000 20031012 210000 10.800000 20031012 211000 10.900000 20031012 212000 11.000000 20031012 213000 10.700000 20031012 214000 11.000000 20031012 215000 11.300000 20031012 220000 11.300000 20031012 221000 10.500000 20031012 222000 10.500000 20031012 223000 10.500000 20031012 224000 10.300000 20031012 225000 10.000000 20031012 230000 10.300000 20031012 231000 10.100000 20031012 232000 10.300000 20031012 233000 10.200000 20031012 234000 10.700000 20031012 235000 11.000000 20031013 000000 10.900000 20031013 001000 10.800000 20031013 002000 10.500000 20031013 003000 9.800000 20031013 004000 10.200000 20031013 005000 10.100000 20031013 010000 10.000000 20031013 011000 10.000000 20031013 012000 9.800000 20031013 013000 9.800000 20031013 014000 10.200000 20031013 015000 10.400000 20031013 020000 9.800000 20031013 021000 9.900000 20031013 022000 9.900000 20031013 023000 9.700000 20031013 024000 9.400000 20031013 025000 9.600000 20031013 030000 9.800000 20031013 031000 9.900000 20031013 032000 10.100000 20031013 033000 9.900000 20031013 034000 9.800000 20031013 035000 9.900000 20031013 040000 9.600000 20031013 041000 9.600000 20031013 042000 9.600000 20031013 043000 9.500000 20031013 044000 9.800000 20031013 045000 9.700000 20031013 050000 9.500000 20031013 051000 10.100000 20031013 052000 9.800000 20031013 053000 9.700000 20031013 054000 9.800000 20031013 055000 9.600000 20031013 060000 9.600000 20031013 061000 9.800000 20031013 062000 10.300000 20031013 063000 10.000000 20031013 064000 9.800000 20031013 065000 10.200000 20031013 070000 9.700000 20031013 071000 10.200000 20031013 072000 10.300000 20031013 073000 9.900000 20031013 074000 9.700000 20031013 075000 10.000000 20031013 080000 9.800000 20031013 081000 9.500000 20031013 082000 9.600000 20031013 083000 9.400000 20031013 084000 9.200000 20031013 085000 9.600000 20031013 090000 9.100000 20031013 091000 9.700000 20031013 092000 9.700000 20031013 093000 10.400000 20031013 094000 10.000000 20031013 095000 10.100000 20031013 100000 10.300000 20031013 101000 10.100000 20031013 102000 9.900000 20031013 103000 9.800000 20031013 104000 10.200000 20031013 105000 9.800000 20031013 110000 9.800000 20031013 111000 9.700000 20031013 112000 9.600000 20031013 113000 9.700000 20031013 114000 9.800000 20031013 115000 10.100000 20031013 120000 10.200000 20031013 121000 10.800000 20031013 122000 10.400000 20031013 123000 9.300000 20031013 124000 9.800000 20031013 125000 9.700000 20031013 130000 9.900000 20031013 131000 9.900000 20031013 132000 10.100000 20031013 133000 9.900000 20031013 134000 9.000000 20031013 135000 10.000000 20031013 140000 10.400000 20031013 141000 10.800000 20031013 142000 10.100000 20031013 143000 9.900000 20031013 144000 9.400000 20031013 145000 9.500000 20031013 150000 9.500000 20031013 151000 9.400000 20031013 152000 9.600000 20031013 153000 9.900000 20031013 154000 9.300000 20031013 155000 9.900000 20031013 160000 9.200000 20031013 161000 9.300000 20031013 162000 10.200000 20031013 163000 9.900000 20031013 164000 10.200000 20031013 165000 10.500000 20031013 170000 10.700000 20031013 171000 10.700000 20031013 172000 10.700000 20031013 173000 11.000000 20031013 174000 10.700000 20031013 175000 10.700000 20031013 180000 10.900000 20031013 181000 11.100000 20031013 182000 11.000000 20031013 183000 11.700000 20031013 184000 12.000000 20031013 185000 10.500000 20031013 190000 11.600000 20031013 191000 11.600000 20031013 192000 10.700000 20031013 193000 11.000000 20031013 194000 10.700000 20031013 195000 10.600000 20031013 200000 10.500000 20031013 201000 11.300000 20031013 202000 11.300000 20031013 203000 11.900000 20031013 204000 12.000000 20031013 205000 11.900000 20031013 210000 12.100000 20031013 211000 11.800000 20031013 212000 11.800000 20031013 213000 11.800000 20031013 214000 11.800000 20031013 215000 11.900000 20031013 220000 11.800000 20031013 221000 11.700000 20031013 222000 11.800000 20031013 223000 11.500000 20031013 224000 10.900000 20031013 225000 11.100000 20031013 230000 11.300000 20031013 231000 11.300000 20031013 232000 11.100000 20031013 233000 11.400000 20031013 234000 11.100000 20031013 235000 10.900000 20031014 000000 10.400000 20031014 001000 10.800000 20031014 002000 10.500000 20031014 003000 10.500000 20031014 004000 10.700000 20031014 005000 10.700000 20031014 010000 10.700000 20031014 011000 11.000000 20031014 012000 11.200000 20031014 013000 11.500000 20031014 014000 11.100000 20031014 015000 11.000000 20031014 020000 11.200000 20031014 021000 10.400000 20031014 022000 11.100000 20031014 023000 11.100000 20031014 024000 10.800000 20031014 025000 11.200000 20031014 030000 11.200000 20031014 031000 11.200000 20031014 032000 10.800000 20031014 033000 11.200000 20031014 034000 10.900000 20031014 035000 11.300000 20031014 040000 11.400000 20031014 041000 11.300000 20031014 042000 11.000000 20031014 043000 11.400000 20031014 044000 11.200000 20031014 045000 11.400000 20031014 050000 11.300000 20031014 051000 11.600000 20031014 052000 11.500000 20031014 053000 12.600000 20031014 054000 11.700000 20031014 055000 12.000000 20031014 060000 12.100000 20031014 061000 12.300000 20031014 062000 12.000000 20031014 063000 12.800000 20031014 064000 12.600000 20031014 065000 11.600000 20031014 070000 12.200000 20031014 071000 11.900000 20031014 072000 12.800000 20031014 073000 12.200000 20031014 074000 12.400000 20031014 075000 12.600000 20031014 080000 12.300000 20031014 081000 12.700000 20031014 082000 12.600000 20031014 083000 12.500000 20031014 084000 12.400000 20031014 085000 12.000000 20031014 090000 11.900000 20031014 091000 11.600000 20031014 092000 12.000000 20031014 093000 11.900000 20031014 094000 11.900000 20031014 095000 11.800000 20031014 100000 12.000000 20031014 101000 11.300000 20031014 102000 11.000000 20031014 103000 11.000000 20031014 104000 11.100000 20031014 105000 11.400000 20031014 110000 11.300000 20031014 111000 10.800000 20031014 112000 11.500000 20031014 113000 12.100000 20031014 114000 11.900000 20031014 115000 11.200000 20031014 120000 11.100000 20031014 121000 10.600000 20031014 122000 10.700000 20031014 123000 11.100000 20031014 124000 10.400000 20031014 125000 10.400000 20031014 130000 10.500000 20031014 131000 10.700000 20031014 132000 10.900000 20031014 133000 11.300000 20031014 134000 11.100000 20031014 135000 10.800000 20031014 140000 10.400000 20031014 141000 10.800000 20031014 142000 10.100000 20031014 143000 11.100000 20031014 144000 10.500000 20031014 145000 10.900000 20031014 150000 11.100000 20031014 151000 11.500000 20031014 152000 10.700000 20031014 153000 11.900000 20031014 154000 12.000000 20031014 155000 12.400000 20031014 160000 11.900000 20031014 161000 12.800000 20031014 162000 12.500000 20031014 163000 12.000000 20031014 164000 12.500000 20031014 165000 12.000000 20031014 170000 12.000000 20031014 171000 11.600000 20031014 172000 11.800000 20031014 173000 12.300000 20031014 174000 12.400000 20031014 175000 12.100000 20031014 180000 11.800000 20031014 181000 12.600000 20031014 182000 12.400000 20031014 183000 12.500000 20031014 184000 12.400000 20031014 185000 12.400000 20031014 190000 11.900000 20031014 191000 11.200000 20031014 192000 11.900000 20031014 193000 12.200000 20031014 194000 12.600000 20031014 195000 12.600000 20031014 200000 13.300000 20031014 201000 12.400000 20031014 202000 12.800000 20031014 203000 12.100000 20031014 204000 12.100000 20031014 205000 11.900000 20031014 210000 12.700000 20031014 211000 12.500000 20031014 212000 12.500000 20031014 213000 12.700000 20031014 214000 11.900000 20031014 215000 11.800000 20031014 220000 11.600000 20031014 221000 12.800000 20031014 222000 12.000000 20031014 223000 11.800000 20031014 224000 11.900000 20031014 225000 11.500000 20031014 230000 11.900000 20031014 231000 12.100000 20031014 232000 11.500000 20031014 233000 11.800000 20031014 234000 11.700000 20031014 235000 11.800000 20031015 000000 11.800000 20031015 001000 11.400000 20031015 002000 11.300000 20031015 003000 10.700000 20031015 004000 10.700000 20031015 005000 11.300000 20031015 010000 10.900000 20031015 011000 10.900000 20031015 012000 10.700000 20031015 013000 11.000000 20031015 014000 11.100000 20031015 015000 11.800000 20031015 020000 12.400000 20031015 021000 11.800000 20031015 022000 12.000000 20031015 023000 11.800000 20031015 024000 12.000000 20031015 025000 11.700000 20031015 030000 11.600000 20031015 031000 10.900000 20031015 032000 10.700000 20031015 033000 11.100000 20031015 034000 10.900000 20031015 035000 10.500000 20031015 040000 11.200000 20031015 041000 10.700000 20031015 042000 11.100000 20031015 043000 11.300000 20031015 044000 10.900000 20031015 045000 11.100000 20031015 050000 10.500000 20031015 051000 11.200000 20031015 052000 11.100000 20031015 053000 11.600000 20031015 054000 11.100000 20031015 055000 11.400000 20031015 060000 11.400000 20031015 061000 11.500000 20031015 062000 11.400000 20031015 063000 11.700000 20031015 064000 11.400000 20031015 065000 10.900000 20031015 070000 10.800000 20031015 071000 10.700000 20031015 072000 10.700000 20031015 073000 10.800000 20031015 074000 11.300000 20031015 075000 11.400000 20031015 080000 11.200000 20031015 081000 10.400000 20031015 082000 11.900000 20031015 083000 12.000000 20031015 084000 12.800000 20031015 085000 12.500000 20031015 090000 13.200000 20031015 091000 12.100000 20031015 092000 12.100000 20031015 093000 11.900000 20031015 094000 12.000000 20031015 095000 11.800000 20031015 100000 11.800000 20031015 101000 11.900000 20031015 102000 11.600000 20031015 103000 11.400000 20031015 104000 11.200000 20031015 105000 11.900000 20031015 110000 12.000000 20031015 111000 12.000000 20031015 112000 11.600000 20031015 113000 11.000000 20031015 114000 10.700000 20031015 115000 11.200000 20031015 120000 11.600000 20031015 121000 11.200000 20031015 122000 10.900000 20031015 123000 9.900000 20031015 124000 10.600000 20031015 125000 10.200000 20031015 130000 10.800000 20031015 131000 9.500000 20031015 132000 9.900000 20031015 133000 10.100000 20031015 134000 11.000000 20031015 135000 10.500000 20031015 140000 10.200000 20031015 141000 9.900000 20031015 142000 10.300000 20031015 143000 10.500000 20031015 144000 10.600000 20031015 145000 10.700000 20031015 150000 10.300000 20031015 151000 10.200000 20031015 152000 10.600000 20031015 153000 9.800000 20031015 154000 10.300000 20031015 155000 10.600000 20031015 160000 10.400000 20031015 161000 10.700000 20031015 162000 10.700000 20031015 163000 10.600000 20031015 164000 10.600000 20031015 165000 10.400000 20031015 170000 10.400000 20031015 171000 10.500000 20031015 172000 9.700000 20031015 173000 9.800000 20031015 174000 10.100000 20031015 175000 10.100000 20031015 180000 10.100000 20031015 181000 10.700000 20031015 182000 10.100000 20031015 183000 10.100000 20031015 184000 9.800000 20031015 185000 9.700000 20031015 190000 10.100000 20031015 191000 10.100000 20031015 192000 10.200000 20031015 193000 10.500000 20031015 194000 10.900000 20031015 195000 10.100000 20031015 200000 10.000000 20031015 201000 10.400000 20031015 202000 10.600000 20031015 203000 10.200000 20031015 204000 9.600000 20031015 205000 10.100000 20031015 210000 10.500000 20031015 211000 10.600000 20031015 212000 10.600000 20031015 213000 11.000000 20031015 214000 11.300000 20031015 215000 10.800000 20031015 220000 11.000000 20031015 221000 11.400000 20031015 222000 11.500000 20031015 223000 11.600000 20031015 224000 11.800000 20031015 225000 11.700000 20031015 230000 11.700000 20031015 231000 11.400000 20031015 232000 11.700000 20031015 233000 12.200000 20031015 234000 11.900000 20031015 235000 11.100000 20031016 000000 11.300000 20031016 001000 12.400000 20031016 002000 11.300000 20031016 003000 10.500000 20031016 004000 11.300000 20031016 005000 11.700000 20031016 010000 11.200000 20031016 011000 10.500000 20031016 012000 10.200000 20031016 013000 10.500000 20031016 014000 10.700000 20031016 015000 10.600000 20031016 020000 10.400000 20031016 021000 10.600000 20031016 022000 10.500000 20031016 023000 10.600000 20031016 024000 10.500000 20031016 025000 9.900000 20031016 030000 10.200000 20031016 031000 10.400000 20031016 032000 10.400000 20031016 033000 10.500000 20031016 034000 10.700000 20031016 035000 10.300000 20031016 040000 10.000000 20031016 041000 9.900000 20031016 042000 10.100000 20031016 043000 9.800000 20031016 044000 9.500000 20031016 045000 9.500000 20031016 050000 9.200000 20031016 051000 9.300000 20031016 052000 9.400000 20031016 053000 9.100000 20031016 054000 8.400000 20031016 055000 8.200000 20031016 060000 7.900000 20031016 061000 8.000000 20031016 062000 8.200000 20031016 063000 8.300000 20031016 064000 8.500000 20031016 065000 8.400000 20031016 070000 8.100000 20031016 071000 8.200000 20031016 072000 8.400000 20031016 073000 8.400000 20031016 074000 9.100000 20031016 075000 8.700000 20031016 080000 8.900000 20031016 081000 8.600000 20031016 082000 8.400000 20031016 083000 8.700000 20031016 084000 8.600000 20031016 085000 8.900000 20031016 090000 9.300000 20031016 091000 9.600000 20031016 092000 9.200000 20031016 093000 9.000000 20031016 094000 8.600000 20031016 095000 8.900000 20031016 100000 8.500000 20031016 101000 9.100000 20031016 102000 8.700000 20031016 103000 8.900000 20031016 104000 9.200000 20031016 105000 10.000000 20031016 110000 8.800000 20031016 111000 8.500000 20031016 112000 8.800000 20031016 113000 8.500000 20031016 114000 8.900000 20031016 115000 8.300000 20031016 120000 9.300000 20031016 121000 9.100000 20031016 122000 9.100000 20031016 123000 9.600000 20031016 124000 8.800000 20031016 125000 9.200000 20031016 130000 9.000000 20031016 131000 9.900000 20031016 132000 10.100000 20031016 133000 10.000000 20031016 134000 9.800000 20031016 135000 10.400000 20031016 140000 10.200000 20031016 141000 9.800000 20031016 142000 9.300000 20031016 143000 9.500000 20031016 144000 9.100000 20031016 145000 9.500000 20031016 150000 9.500000 20031016 151000 9.000000 20031016 152000 9.300000 20031016 153000 8.600000 20031016 154000 9.000000 20031016 155000 8.900000 20031016 160000 8.500000 20031016 161000 8.700000 20031016 162000 8.800000 20031016 163000 9.200000 20031016 164000 9.500000 20031016 165000 9.500000 20031016 170000 9.300000 20031016 171000 9.200000 20031016 172000 9.200000 20031016 173000 9.700000 20031016 174000 9.900000 20031016 175000 10.300000 20031016 180000 10.500000 20031016 181000 10.700000 20031016 182000 10.900000 20031016 183000 10.700000 20031016 184000 10.500000 20031016 185000 10.300000 20031016 190000 10.200000 20031016 191000 9.700000 20031016 192000 10.300000 20031016 193000 10.200000 20031016 194000 10.800000 20031016 195000 11.200000 20031016 200000 11.100000 20031016 201000 10.600000 20031016 202000 10.300000 20031016 203000 10.400000 20031016 204000 10.300000 20031016 205000 10.400000 20031016 210000 10.900000 20031016 211000 11.500000 20031016 212000 11.900000 20031016 213000 11.700000 20031016 214000 11.400000 20031016 215000 11.300000 20031016 220000 11.000000 20031016 221000 11.800000 20031016 222000 11.700000 20031016 223000 11.600000 20031016 224000 11.600000 20031016 225000 11.600000 20031016 230000 11.400000 20031016 231000 11.400000 20031016 232000 11.500000 20031016 233000 11.700000 20031016 234000 11.400000 20031016 235000 11.400000 20031017 000000 11.400000 20031017 001000 10.300000 20031017 002000 10.200000 20031017 003000 10.300000 20031017 004000 10.300000 20031017 005000 10.300000 20031017 010000 10.100000 20031017 011000 10.100000 20031017 012000 10.100000 20031017 013000 10.200000 20031017 014000 10.100000 20031017 015000 10.500000 20031017 020000 10.200000 20031017 021000 10.000000 20031017 022000 10.000000 20031017 023000 9.700000 20031017 024000 9.900000 20031017 025000 10.100000 20031017 030000 10.000000 20031017 031000 9.900000 20031017 032000 10.000000 20031017 033000 9.900000 20031017 034000 10.100000 20031017 035000 9.800000 20031017 040000 8.500000 20031017 041000 9.500000 20031017 042000 9.700000 20031017 043000 9.600000 20031017 044000 9.800000 20031017 045000 9.800000 20031017 050000 9.000000 20031017 051000 9.500000 20031017 052000 9.600000 20031017 053000 9.800000 20031017 054000 10.600000 20031017 055000 10.300000 20031017 060000 10.400000 20031017 061000 10.400000 20031017 062000 10.500000 20031017 063000 10.200000 20031017 064000 10.400000 20031017 065000 10.300000 20031017 070000 10.500000 20031017 071000 10.800000 20031017 072000 10.700000 20031017 073000 10.100000 20031017 074000 10.700000 20031017 075000 10.400000 20031017 080000 10.400000 20031017 081000 10.800000 20031017 082000 11.000000 20031017 083000 11.300000 20031017 084000 11.200000 20031017 085000 11.200000 20031017 090000 11.200000 20031017 091000 11.500000 20031017 092000 11.500000 20031017 093000 11.900000 20031017 094000 11.600000 20031017 095000 11.600000 20031017 100000 11.400000 20031017 101000 10.500000 20031017 102000 11.700000 20031017 103000 11.000000 20031017 104000 11.400000 20031017 105000 11.000000 20031017 110000 10.600000 20031017 111000 10.200000 20031017 112000 10.700000 20031017 113000 10.800000 20031017 114000 10.400000 20031017 115000 10.500000 20031017 120000 10.800000 20031017 121000 10.200000 20031017 122000 9.900000 20031017 123000 10.100000 20031017 124000 9.900000 20031017 125000 9.800000 20031017 130000 9.800000 20031017 131000 9.400000 20031017 132000 9.200000 20031017 133000 9.700000 20031017 134000 9.400000 20031017 135000 8.900000 20031017 140000 9.100000 20031017 141000 9.100000 20031017 142000 8.800000 20031017 143000 9.200000 20031017 144000 9.300000 20031017 145000 9.700000 20031017 150000 9.700000 20031017 151000 10.400000 20031017 152000 10.200000 20031017 153000 9.600000 20031017 154000 9.800000 20031017 155000 10.200000 20031017 160000 10.700000 20031017 161000 10.700000 20031017 162000 10.500000 20031017 163000 11.100000 20031017 164000 10.700000 20031017 165000 10.300000 20031017 170000 11.100000 20031017 171000 10.400000 20031017 172000 9.900000 20031017 173000 9.600000 20031017 174000 10.100000 20031017 175000 10.200000 20031017 180000 10.100000 20031017 181000 9.800000 20031017 182000 10.900000 20031017 183000 11.200000 20031017 184000 11.500000 20031017 185000 11.600000 20031017 190000 11.200000 20031017 191000 11.300000 20031017 192000 11.100000 20031017 193000 11.000000 20031017 194000 10.700000 20031017 195000 10.700000 20031017 200000 11.000000 20031017 201000 10.600000 20031017 202000 10.700000 20031017 203000 11.000000 20031017 204000 10.700000 20031017 205000 11.200000 20031017 210000 10.600000 20031017 211000 10.600000 20031017 212000 10.900000 20031017 213000 11.500000 20031017 214000 11.100000 20031017 215000 11.100000 20031017 220000 11.500000 20031017 221000 11.300000 20031017 222000 10.900000 20031017 223000 11.000000 20031017 224000 10.900000 20031017 225000 11.100000 20031017 230000 10.500000 20031017 231000 10.700000 20031017 232000 10.500000 20031017 233000 10.800000 20031017 234000 10.200000 20031017 235000 9.800000 20031018 000000 9.800000 20031018 001000 9.200000 20031018 002000 8.900000 20031018 003000 8.400000 20031018 004000 8.300000 20031018 005000 8.900000 20031018 010000 8.800000 20031018 011000 8.500000 20031018 012000 8.200000 20031018 013000 7.800000 20031018 014000 7.900000 20031018 015000 8.000000 20031018 020000 7.800000 20031018 021000 7.800000 20031018 022000 8.000000 20031018 023000 7.700000 20031018 024000 7.500000 20031018 025000 7.300000 20031018 030000 7.300000 20031018 031000 7.300000 20031018 032000 7.000000 20031018 033000 6.800000 20031018 034000 6.900000 20031018 035000 7.100000 20031018 040000 6.800000 20031018 041000 6.600000 20031018 042000 6.600000 20031018 043000 6.900000 20031018 044000 6.700000 20031018 045000 6.700000 20031018 050000 6.800000 20031018 051000 6.800000 20031018 052000 6.900000 20031018 053000 7.000000 20031018 054000 7.400000 20031018 055000 7.500000 20031018 060000 7.300000 20031018 061000 7.400000 20031018 062000 7.400000 20031018 063000 7.300000 20031018 064000 7.100000 20031018 065000 7.000000 20031018 070000 7.100000 20031018 071000 7.100000 20031018 072000 7.000000 20031018 073000 7.200000 20031018 074000 7.400000 20031018 075000 7.600000 20031018 080000 7.600000 20031018 081000 7.500000 20031018 082000 7.500000 20031018 083000 7.600000 20031018 084000 7.400000 20031018 085000 7.200000 20031018 090000 7.500000 20031018 091000 7.200000 20031018 092000 7.400000 20031018 093000 7.400000 20031018 094000 7.400000 20031018 095000 7.200000 20031018 100000 7.500000 20031018 101000 7.900000 20031018 102000 7.800000 20031018 103000 7.900000 20031018 104000 7.700000 20031018 105000 7.000000 20031018 110000 7.000000 20031018 111000 7.100000 20031018 112000 6.500000 20031018 113000 5.400000 20031018 114000 5.300000 20031018 115000 5.400000 20031018 120000 5.500000 20031018 121000 5.700000 20031018 122000 6.000000 20031018 123000 6.300000 20031018 124000 6.900000 20031018 125000 6.900000 20031018 130000 7.000000 20031018 131000 7.300000 20031018 132000 7.800000 20031018 133000 8.100000 20031018 134000 7.800000 20031018 135000 7.800000 20031018 140000 7.400000 20031018 141000 7.400000 20031018 142000 7.700000 20031018 143000 7.300000 20031018 144000 7.400000 20031018 145000 7.200000 20031018 150000 6.900000 20031018 151000 7.300000 20031018 152000 7.800000 20031018 153000 8.100000 20031018 154000 8.200000 20031018 155000 8.500000 20031018 160000 8.300000 20031018 161000 8.000000 20031018 162000 7.800000 20031018 163000 7.800000 20031018 164000 7.500000 20031018 165000 7.700000 20031018 170000 7.400000 20031018 171000 8.000000 20031018 172000 8.200000 20031018 173000 8.100000 20031018 174000 8.300000 20031018 175000 8.300000 20031018 180000 8.300000 20031018 181000 8.100000 20031018 182000 7.700000 20031018 183000 7.900000 20031018 184000 8.900000 20031018 185000 8.700000 20031018 190000 8.800000 20031018 191000 8.700000 20031018 192000 9.200000 20031018 193000 9.700000 20031018 194000 9.500000 20031018 195000 9.800000 20031018 200000 9.700000 20031018 201000 9.900000 20031018 202000 10.300000 20031018 203000 11.100000 20031018 204000 11.800000 20031018 205000 11.400000 20031018 210000 10.800000 20031018 211000 10.700000 20031018 212000 10.400000 20031018 213000 10.200000 20031018 214000 10.400000 20031018 215000 10.300000 20031018 220000 10.100000 20031018 221000 10.400000 20031018 222000 10.600000 20031018 223000 10.300000 20031018 224000 10.500000 20031018 225000 10.300000 20031018 230000 10.100000 20031018 231000 10.000000 20031018 232000 9.900000 20031018 233000 9.500000 20031018 234000 9.700000 20031018 235000 9.600000 20031019 000000 9.000000 20031019 001000 9.100000 20031019 002000 9.100000 20031019 003000 8.700000 20031019 004000 8.500000 20031019 005000 8.600000 20031019 010000 8.100000 20031019 011000 7.900000 20031019 012000 8.100000 20031019 013000 8.100000 20031019 014000 8.300000 20031019 015000 8.200000 20031019 020000 8.000000 20031019 021000 8.100000 20031019 022000 7.700000 20031019 023000 7.600000 20031019 024000 7.500000 20031019 025000 7.600000 20031019 030000 7.500000 20031019 031000 8.000000 20031019 032000 8.300000 20031019 033000 8.300000 20031019 034000 8.500000 20031019 035000 8.500000 20031019 040000 8.300000 20031019 041000 8.700000 20031019 042000 8.500000 20031019 043000 8.500000 20031019 044000 8.300000 20031019 045000 8.600000 20031019 050000 8.700000 20031019 051000 8.300000 20031019 052000 8.300000 20031019 053000 8.300000 20031019 054000 7.900000 20031019 055000 7.900000 20031019 060000 8.500000 20031019 061000 8.800000 20031019 062000 7.900000 20031019 063000 7.400000 20031019 064000 7.700000 20031019 065000 7.500000 20031019 070000 7.400000 20031019 071000 7.000000 20031019 072000 6.800000 20031019 073000 6.600000 20031019 074000 6.600000 20031019 075000 7.000000 20031019 080000 6.900000 20031019 081000 6.900000 20031019 082000 7.400000 20031019 083000 7.800000 20031019 084000 7.400000 20031019 085000 7.300000 20031019 090000 7.600000 20031019 091000 7.500000 20031019 092000 7.400000 20031019 093000 7.600000 20031019 094000 7.600000 20031019 095000 7.400000 20031019 100000 7.100000 20031019 101000 7.000000 20031019 102000 7.500000 20031019 103000 7.000000 20031019 104000 7.200000 20031019 105000 6.900000 20031019 110000 7.000000 20031019 111000 7.800000 20031019 112000 7.100000 20031019 113000 7.700000 20031019 114000 7.800000 20031019 115000 7.400000 20031019 120000 7.400000 20031019 121000 7.600000 20031019 122000 7.400000 20031019 123000 7.500000 20031019 124000 7.600000 20031019 125000 8.100000 20031019 130000 8.100000 20031019 131000 8.400000 20031019 132000 9.000000 20031019 133000 9.100000 20031019 134000 8.900000 20031019 135000 8.400000 20031019 140000 8.300000 20031019 141000 8.900000 20031019 142000 9.300000 20031019 143000 9.300000 20031019 144000 9.400000 20031019 145000 9.100000 20031019 150000 8.900000 20031019 151000 9.300000 20031019 152000 10.800000 20031019 153000 10.600000 20031019 154000 10.200000 20031019 155000 10.300000 20031019 160000 10.600000 20031019 161000 10.200000 20031019 162000 10.800000 20031019 163000 10.100000 20031019 164000 10.300000 20031019 165000 11.100000 20031019 170000 11.100000 20031019 171000 10.600000 20031019 172000 10.100000 20031019 173000 10.300000 20031019 174000 9.900000 20031019 175000 9.900000 20031019 180000 9.800000 20031019 181000 9.600000 20031019 182000 9.600000 20031019 183000 9.300000 20031019 184000 9.700000 20031019 185000 9.700000 20031019 190000 8.900000 20031019 191000 9.100000 20031019 192000 9.100000 20031019 193000 9.100000 20031019 194000 8.900000 20031019 195000 8.900000 20031019 200000 8.400000 20031019 201000 8.700000 20031019 202000 8.700000 20031019 203000 8.400000 20031019 204000 8.600000 20031019 205000 8.800000 20031019 210000 7.900000 20031019 211000 7.800000 20031019 212000 7.600000 20031019 213000 7.200000 20031019 214000 7.400000 20031019 215000 7.300000 20031019 220000 8.400000 20031019 221000 9.100000 20031019 222000 9.600000 20031019 223000 9.800000 20031019 224000 10.300000 20031019 225000 9.600000 20031019 230000 9.800000 20031019 231000 10.000000 20031019 232000 9.700000 20031019 233000 9.000000 20031019 234000 8.800000 20031019 235000 9.200000 20031020 000000 9.700000 20031020 001000 9.500000 20031020 002000 9.700000 20031020 003000 9.100000 20031020 004000 8.900000 20031020 005000 8.900000 20031020 010000 9.100000 20031020 011000 8.600000 20031020 012000 8.300000 20031020 013000 8.600000 20031020 014000 9.200000 20031020 015000 8.900000 20031020 020000 8.600000 20031020 021000 8.700000 20031020 022000 8.800000 20031020 023000 9.400000 20031020 024000 9.300000 20031020 025000 9.500000 20031020 030000 8.900000 20031020 031000 9.400000 20031020 032000 9.800000 20031020 033000 9.900000 20031020 034000 9.100000 20031020 035000 9.300000 20031020 040000 9.100000 20031020 041000 8.300000 20031020 042000 9.100000 20031020 043000 9.400000 20031020 044000 9.800000 20031020 045000 10.500000 20031020 050000 10.000000 20031020 051000 9.000000 20031020 052000 8.300000 20031020 053000 8.900000 20031020 054000 8.600000 20031020 055000 8.200000 20031020 060000 8.100000 20031020 061000 8.300000 20031020 062000 7.400000 20031020 063000 7.800000 20031020 064000 7.000000 20031020 065000 7.200000 20031020 070000 7.700000 20031020 071000 9.400000 20031020 072000 8.900000 20031020 073000 8.900000 20031020 074000 8.900000 20031020 075000 8.600000 20031020 080000 8.400000 20031020 081000 8.500000 20031020 082000 9.100000 20031020 083000 8.900000 20031020 084000 8.700000 20031020 085000 8.900000 20031020 090000 9.800000 20031020 091000 10.100000 20031020 092000 10.600000 20031020 093000 9.800000 20031020 094000 9.500000 20031020 095000 9.400000 20031020 100000 8.800000 20031020 101000 8.000000 20031020 102000 8.000000 20031020 103000 8.300000 20031020 104000 8.700000 20031020 105000 8.300000 20031020 110000 7.900000 20031020 111000 8.000000 20031020 112000 8.000000 20031020 113000 7.100000 20031020 114000 7.500000 20031020 115000 7.500000 20031020 120000 7.400000 20031020 121000 7.600000 20031020 122000 7.200000 20031020 123000 6.700000 20031020 124000 6.700000 20031020 125000 6.300000 20031020 130000 6.900000 20031020 131000 6.200000 20031020 132000 6.500000 20031020 133000 7.000000 20031020 134000 6.900000 20031020 135000 7.000000 20031020 140000 6.400000 20031020 141000 6.200000 20031020 142000 6.800000 20031020 143000 6.400000 20031020 144000 6.300000 20031020 145000 6.400000 20031020 150000 6.400000 20031020 151000 6.100000 20031020 152000 6.800000 20031020 153000 6.800000 20031020 154000 6.300000 20031020 155000 6.600000 20031020 160000 6.900000 20031020 161000 7.200000 20031020 162000 7.600000 20031020 163000 7.200000 20031020 164000 7.300000 20031020 165000 8.200000 20031020 170000 8.200000 20031020 171000 8.200000 20031020 172000 8.000000 20031020 173000 7.100000 20031020 174000 7.400000 20031020 175000 7.700000 20031020 180000 8.400000 20031020 181000 9.600000 20031020 182000 9.700000 20031020 183000 9.800000 20031020 184000 9.000000 20031020 185000 8.800000 20031020 190000 9.000000 20031020 191000 9.100000 20031020 192000 9.600000 20031020 193000 9.100000 20031020 194000 8.400000 20031020 195000 8.300000 20031020 200000 8.700000 20031020 201000 8.200000 20031020 202000 8.800000 20031020 203000 8.700000 20031020 204000 8.600000 20031020 205000 8.500000 20031020 210000 7.700000 20031020 211000 8.200000 20031020 212000 7.800000 20031020 213000 7.200000 20031020 214000 6.900000 20031020 215000 7.300000 20031020 220000 8.100000 20031020 221000 7.900000 20031020 222000 7.700000 20031020 223000 7.500000 20031020 224000 7.800000 20031020 225000 8.300000 20031020 230000 7.900000 20031020 231000 7.300000 20031020 232000 7.700000 20031020 233000 7.800000 20031020 234000 7.600000 20031020 235000 7.000000 20031021 000000 6.400000 20031021 001000 6.100000 20031021 002000 6.500000 20031021 003000 6.300000 20031021 004000 6.200000 20031021 005000 5.800000 20031021 010000 6.000000 20031021 011000 5.500000 20031021 012000 6.100000 20031021 013000 5.900000 20031021 014000 5.700000 20031021 015000 5.500000 20031021 020000 5.200000 20031021 021000 5.100000 20031021 022000 5.500000 20031021 023000 6.500000 20031021 024000 6.800000 20031021 025000 6.600000 20031021 030000 6.500000 20031021 031000 6.500000 20031021 032000 6.200000 20031021 033000 6.000000 20031021 034000 5.600000 20031021 035000 5.000000 20031021 040000 4.300000 20031021 041000 4.400000 20031021 042000 4.400000 20031021 043000 4.600000 20031021 044000 4.900000 20031021 045000 5.600000 20031021 050000 5.300000 20031021 051000 4.800000 20031021 052000 4.800000 20031021 053000 4.800000 20031021 054000 4.500000 20031021 055000 4.600000 20031021 060000 5.400000 20031021 061000 5.600000 20031021 062000 6.300000 20031021 063000 6.000000 20031021 064000 5.500000 20031021 065000 5.300000 20031021 070000 5.300000 20031021 071000 5.900000 20031021 072000 5.500000 20031021 073000 5.200000 20031021 074000 5.400000 20031021 075000 6.700000 20031021 080000 5.800000 20031021 081000 5.600000 20031021 082000 6.100000 20031021 083000 5.800000 20031021 084000 5.100000 20031021 085000 4.900000 20031021 090000 4.500000 20031021 091000 4.500000 20031021 092000 4.500000 20031021 093000 4.700000 20031021 094000 4.900000 20031021 095000 4.800000 20031021 100000 3.800000 20031021 101000 3.900000 20031021 102000 4.300000 20031021 103000 3.600000 20031021 104000 3.900000 20031021 105000 3.600000 20031021 110000 2.900000 20031021 111000 3.200000 20031021 112000 3.700000 20031021 113000 3.800000 20031021 114000 3.800000 20031021 115000 3.800000 20031021 120000 4.300000 20031021 121000 4.500000 20031021 122000 3.300000 20031021 123000 3.700000 20031021 124000 3.700000 20031021 125000 3.200000 20031021 130000 2.600000 20031021 131000 2.900000 20031021 132000 2.700000 20031021 133000 2.300000 20031021 134000 2.000000 20031021 135000 2.100000 20031021 140000 2.000000 20031021 141000 2.300000 20031021 142000 2.100000 20031021 143000 2.000000 20031021 144000 2.500000 20031021 145000 2.100000 20031021 150000 2.200000 20031021 151000 2.600000 20031021 152000 2.400000 20031021 153000 2.500000 20031021 154000 2.500000 20031021 155000 2.500000 20031021 160000 2.300000 20031021 161000 2.300000 20031021 162000 3.000000 20031021 163000 3.500000 20031021 164000 3.800000 20031021 165000 3.700000 20031021 170000 3.700000 20031021 171000 3.600000 20031021 172000 3.800000 20031021 173000 3.900000 20031021 174000 3.600000 20031021 175000 3.800000 20031021 180000 4.100000 20031021 181000 4.200000 20031021 182000 4.600000 20031021 183000 4.800000 20031021 184000 4.600000 20031021 185000 4.500000 20031021 190000 4.200000 20031021 191000 4.100000 20031021 192000 4.200000 20031021 193000 4.800000 20031021 194000 5.100000 20031021 195000 5.300000 20031021 200000 5.500000 20031021 201000 5.400000 20031021 202000 5.800000 20031021 203000 6.000000 20031021 204000 6.000000 20031021 205000 6.100000 20031021 210000 6.300000 20031021 211000 6.100000 20031021 212000 6.000000 20031021 213000 6.300000 20031021 214000 6.500000 20031021 215000 6.200000 20031021 220000 6.000000 20031021 221000 6.200000 20031021 222000 6.500000 20031021 223000 6.000000 20031021 224000 6.200000 20031021 225000 5.500000 20031021 230000 5.600000 20031021 231000 5.200000 20031021 232000 5.500000 20031021 233000 5.600000 20031021 234000 5.700000 20031021 235000 5.400000 20031022 000000 4.900000 20031022 001000 4.800000 20031022 002000 4.800000 20031022 003000 4.900000 20031022 004000 4.800000 20031022 005000 4.700000 20031022 010000 5.300000 20031022 011000 5.100000 20031022 012000 5.500000 20031022 013000 5.700000 20031022 014000 6.100000 20031022 015000 5.500000 20031022 020000 5.600000 20031022 021000 5.800000 20031022 022000 5.600000 20031022 023000 5.700000 20031022 024000 6.100000 20031022 025000 6.000000 20031022 030000 6.400000 20031022 031000 6.500000 20031022 032000 5.600000 20031022 033000 5.300000 20031022 034000 5.700000 20031022 035000 6.100000 20031022 040000 6.200000 20031022 041000 6.800000 20031022 042000 6.600000 20031022 043000 6.500000 20031022 044000 6.400000 20031022 045000 6.700000 20031022 050000 6.700000 20031022 051000 6.400000 20031022 052000 6.400000 20031022 053000 6.300000 20031022 054000 6.100000 20031022 055000 6.300000 20031022 060000 6.300000 20031022 061000 6.700000 20031022 062000 6.200000 20031022 063000 5.900000 20031022 064000 6.300000 20031022 065000 6.800000 20031022 070000 6.500000 20031022 071000 6.300000 20031022 072000 6.600000 20031022 073000 6.900000 20031022 074000 7.500000 20031022 075000 7.500000 20031022 080000 7.400000 20031022 081000 7.400000 20031022 082000 7.200000 20031022 083000 7.200000 20031022 084000 6.700000 20031022 085000 7.000000 20031022 090000 7.100000 20031022 091000 7.400000 20031022 092000 7.700000 20031022 093000 7.600000 20031022 094000 7.700000 20031022 095000 7.400000 20031022 100000 7.700000 20031022 101000 7.700000 20031022 102000 7.200000 20031022 103000 6.700000 20031022 104000 7.300000 20031022 105000 6.900000 20031022 110000 6.900000 20031022 111000 7.100000 20031022 112000 6.900000 20031022 113000 7.100000 20031022 114000 7.500000 20031022 115000 7.200000 20031022 120000 7.800000 20031022 121000 7.700000 20031022 122000 8.400000 20031022 123000 8.000000 20031022 124000 7.600000 20031022 125000 8.100000 20031022 130000 7.700000 20031022 131000 7.700000 20031022 132000 7.700000 20031022 133000 8.000000 20031022 134000 7.400000 20031022 135000 8.000000 20031022 140000 8.100000 20031022 141000 7.800000 20031022 142000 7.600000 20031022 143000 7.300000 20031022 144000 7.700000 20031022 145000 7.600000 20031022 150000 8.000000 20031022 151000 8.000000 20031022 152000 8.300000 20031022 153000 8.800000 20031022 154000 9.100000 20031022 155000 9.200000 20031022 160000 9.600000 20031022 161000 9.300000 20031022 162000 9.600000 20031022 163000 10.100000 20031022 164000 9.800000 20031022 165000 9.700000 20031022 170000 9.700000 20031022 171000 9.800000 20031022 172000 10.500000 20031022 173000 10.800000 20031022 174000 11.100000 20031022 175000 10.800000 20031022 180000 11.500000 20031022 181000 11.600000 20031022 182000 11.300000 20031022 183000 11.400000 20031022 184000 11.300000 20031022 185000 11.200000 20031022 190000 11.300000 20031022 191000 11.600000 20031022 192000 11.800000 20031022 193000 11.000000 20031022 194000 11.400000 20031022 195000 11.500000 20031022 200000 12.300000 20031022 201000 11.800000 20031022 202000 11.800000 20031022 203000 11.900000 20031022 204000 11.200000 20031022 205000 12.300000 20031022 210000 11.800000 20031022 211000 12.100000 20031022 212000 11.600000 20031022 213000 12.000000 20031022 214000 12.300000 20031022 215000 12.600000 20031022 220000 12.000000 20031022 221000 12.700000 20031022 222000 11.800000 20031022 223000 12.300000 20031022 224000 11.700000 20031022 225000 11.500000 20031022 230000 11.700000 20031022 231000 12.000000 20031022 232000 11.300000 20031022 233000 11.200000 20031022 234000 11.300000 20031022 235000 11.800000 20031023 000000 11.500000 20031023 001000 11.700000 20031023 002000 11.500000 20031023 003000 11.700000 20031023 004000 12.100000 20031023 005000 12.200000 20031023 010000 11.800000 20031023 011000 11.800000 20031023 012000 12.600000 20031023 013000 12.400000 20031023 014000 12.400000 20031023 015000 12.000000 20031023 020000 12.700000 20031023 021000 12.500000 20031023 022000 12.800000 20031023 023000 12.300000 20031023 024000 12.600000 20031023 025000 12.700000 20031023 030000 11.900000 20031023 031000 11.900000 20031023 032000 11.500000 20031023 033000 11.500000 20031023 034000 11.800000 20031023 035000 11.700000 20031023 040000 11.900000 20031023 041000 11.900000 20031023 042000 12.100000 20031023 043000 12.100000 20031023 044000 12.500000 20031023 045000 13.000000 20031023 050000 13.000000 20031023 051000 13.200000 20031023 052000 12.800000 20031023 053000 12.900000 20031023 054000 13.200000 20031023 055000 12.800000 20031023 060000 13.600000 20031023 061000 13.100000 20031023 062000 13.300000 20031023 063000 13.500000 20031023 064000 14.000000 20031023 065000 13.900000 20031023 070000 13.400000 20031023 071000 13.100000 20031023 072000 13.300000 20031023 073000 13.900000 20031023 074000 13.600000 20031023 075000 13.600000 20031023 080000 13.700000 20031023 081000 13.300000 20031023 082000 13.000000 20031023 083000 13.200000 20031023 084000 12.700000 20031023 085000 12.600000 20031023 090000 13.200000 20031023 091000 12.800000 20031023 092000 12.400000 20031023 093000 11.900000 20031023 094000 12.700000 20031023 095000 12.300000 20031023 100000 12.200000 20031023 101000 12.000000 20031023 102000 11.900000 20031023 103000 12.500000 20031023 104000 12.200000 20031023 105000 12.100000 20031023 110000 11.500000 20031023 111000 11.400000 20031023 112000 11.300000 20031023 113000 11.100000 20031023 114000 10.800000 20031023 115000 11.200000 20031023 120000 10.500000 20031023 121000 10.500000 20031023 122000 10.000000 20031023 123000 10.300000 20031023 124000 10.500000 20031023 125000 10.100000 20031023 130000 9.500000 20031023 131000 9.600000 20031023 132000 9.700000 20031023 133000 9.700000 20031023 134000 9.800000 20031023 135000 9.800000 20031023 140000 10.100000 20031023 141000 9.900000 20031023 142000 10.000000 20031023 143000 9.400000 20031023 144000 9.300000 20031023 145000 10.400000 20031023 150000 9.900000 20031023 151000 10.400000 20031023 152000 10.100000 20031023 153000 9.800000 20031023 154000 10.500000 20031023 155000 10.400000 20031023 160000 9.700000 20031023 161000 10.300000 20031023 162000 10.800000 20031023 163000 10.700000 20031023 164000 10.600000 20031023 165000 10.300000 20031023 170000 10.200000 20031023 171000 9.200000 20031023 172000 9.900000 20031023 173000 10.900000 20031023 174000 11.400000 20031023 175000 11.000000 20031023 180000 10.500000 20031023 181000 11.100000 20031023 182000 10.900000 20031023 183000 10.200000 20031023 184000 9.900000 20031023 185000 9.900000 20031023 190000 10.100000 20031023 191000 10.300000 20031023 192000 10.100000 20031023 193000 10.500000 20031023 194000 11.300000 20031023 195000 10.300000 20031023 200000 10.500000 20031023 201000 10.300000 20031023 202000 10.000000 20031023 203000 10.100000 20031023 204000 9.800000 20031023 205000 10.500000 20031023 210000 10.400000 20031023 211000 10.700000 20031023 212000 10.200000 20031023 213000 10.200000 20031023 214000 10.100000 20031023 215000 9.700000 20031023 220000 8.600000 20031023 221000 8.300000 20031023 222000 7.600000 20031023 223000 7.000000 20031023 224000 6.700000 20031023 225000 6.700000 20031023 230000 6.400000 20031023 231000 6.500000 20031023 232000 6.500000 20031023 233000 6.700000 20031023 234000 6.100000 20031023 235000 5.900000 20031024 000000 5.700000 20031024 001000 5.800000 20031024 002000 6.200000 20031024 003000 6.000000 20031024 004000 5.400000 20031024 005000 5.100000 20031024 010000 4.900000 20031024 011000 4.500000 20031024 012000 4.200000 20031024 013000 3.800000 20031024 014000 3.500000 20031024 015000 2.900000 20031024 020000 2.700000 20031024 021000 1.600000 20031024 022000 2.100000 20031024 023000 1.500000 20031024 024000 1.200000 20031024 025000 1.000000 20031024 030000 1.600000 20031024 031000 1.800000 20031024 032000 2.200000 20031024 033000 1.700000 20031024 034000 2.100000 20031024 035000 2.400000 20031024 040000 2.900000 20031024 041000 3.000000 20031024 042000 3.500000 20031024 043000 4.100000 20031024 044000 4.500000 20031024 045000 4.600000 20031024 050000 5.500000 20031024 051000 5.800000 20031024 052000 6.000000 20031024 053000 6.700000 20031024 054000 7.000000 20031024 055000 7.400000 20031024 060000 7.900000 20031024 061000 8.200000 20031024 062000 8.200000 20031024 063000 8.600000 20031024 064000 9.400000 20031024 065000 9.600000 20031024 070000 10.100000 20031024 071000 9.800000 20031024 072000 10.100000 20031024 073000 11.100000 20031024 074000 12.000000 20031024 075000 8.700000 20031024 080000 7.900000 20031024 081000 8.500000 20031024 082000 4.200000 20031024 083000 6.100000 20031024 084000 6.400000 20031024 085000 5.500000 20031024 090000 5.200000 20031024 091000 8.800000 20031024 092000 10.200000 20031024 093000 12.200000 20031024 094000 7.900000 20031024 095000 8.700000 20031024 100000 9.400000 20031024 101000 10.700000 20031024 102000 8.400000 20031024 103000 7.000000 20031024 104000 6.800000 20031024 105000 6.700000 20031024 110000 6.900000 20031024 111000 6.800000 20031024 112000 6.700000 20031024 113000 6.800000 20031024 114000 6.300000 20031024 115000 6.400000 20031024 120000 6.700000 20031024 121000 7.000000 20031024 122000 4.600000 20031024 123000 5.200000 20031024 124000 3.400000 20031024 125000 3.100000 20031024 130000 4.100000 20031024 131000 4.000000 20031024 132000 3.800000 20031024 133000 4.300000 20031024 134000 3.300000 20031024 135000 3.200000 20031024 140000 3.300000 20031024 141000 5.300000 20031024 142000 4.700000 20031024 143000 5.200000 20031024 144000 4.100000 20031024 145000 3.900000 20031024 150000 3.700000 20031024 151000 3.400000 20031024 152000 3.300000 20031024 153000 3.400000 20031024 154000 6.000000 20031024 155000 4.900000 20031024 160000 5.400000 20031024 161000 5.400000 20031024 162000 4.100000 20031024 163000 3.200000 20031024 164000 2.500000 20031024 165000 2.000000 20031024 170000 1.900000 20031024 171000 1.900000 20031024 172000 2.600000 20031024 173000 3.400000 20031024 174000 3.900000 20031024 175000 3.900000 20031024 180000 3.500000 20031024 181000 3.100000 20031024 182000 2.900000 20031024 183000 2.700000 20031024 184000 2.600000 20031024 185000 2.900000 20031024 190000 3.400000 20031024 191000 3.200000 20031024 192000 2.600000 20031024 193000 3.300000 20031024 194000 3.800000 20031024 195000 4.600000 20031024 200000 4.200000 20031024 201000 3.700000 20031024 202000 2.800000 20031024 203000 2.600000 20031024 204000 2.200000 20031024 205000 3.500000 20031024 210000 2.900000 20031024 211000 1.600000 20031024 212000 0.900000 20031024 213000 1.600000 20031024 214000 1.700000 20031024 215000 1.300000 20031024 220000 0.800000 20031024 221000 1.100000 20031024 222000 1.300000 20031024 223000 1.100000 20031024 224000 1.900000 20031024 225000 3.700000 20031024 230000 3.600000 20031024 231000 3.200000 20031024 232000 2.800000 20031024 233000 3.100000 20031024 234000 3.400000 20031024 235000 4.800000 20031025 000000 3.400000 20031025 001000 3.500000 20031025 002000 5.100000 20031025 003000 5.300000 20031025 004000 4.400000 20031025 005000 4.100000 20031025 010000 4.800000 20031025 011000 5.500000 20031025 012000 8.800000 20031025 013000 8.900000 20031025 014000 4.800000 20031025 015000 7.100000 20031025 020000 9.900000 20031025 021000 9.800000 20031025 022000 10.200000 20031025 023000 9.200000 20031025 024000 7.800000 20031025 025000 7.200000 20031025 030000 7.700000 20031025 031000 5.100000 20031025 032000 4.000000 20031025 033000 3.100000 20031025 034000 3.000000 20031025 035000 4.200000 20031025 040000 6.400000 20031025 041000 7.300000 20031025 042000 7.300000 20031025 043000 6.900000 20031025 044000 7.400000 20031025 045000 7.700000 20031025 050000 7.900000 20031025 051000 8.300000 20031025 052000 8.700000 20031025 053000 10.500000 20031025 054000 12.600000 20031025 055000 6.600000 20031025 060000 3.600000 20031025 061000 2.300000 20031025 062000 2.800000 20031025 063000 7.900000 20031025 064000 9.200000 20031025 065000 9.800000 20031025 070000 9.800000 20031025 071000 10.100000 20031025 072000 10.000000 20031025 073000 10.600000 20031025 074000 10.700000 20031025 075000 10.100000 20031025 080000 10.500000 20031025 081000 10.300000 20031025 082000 9.900000 20031025 083000 10.700000 20031025 084000 10.100000 20031025 085000 10.300000 20031025 090000 10.600000 20031025 091000 10.300000 20031025 092000 9.900000 20031025 093000 11.000000 20031025 094000 11.800000 20031025 095000 11.200000 20031025 100000 11.000000 20031025 101000 11.200000 20031025 102000 11.400000 20031025 103000 11.600000 20031025 104000 11.200000 20031025 105000 11.200000 20031025 110000 10.900000 20031025 111000 11.200000 20031025 112000 10.700000 20031025 113000 10.700000 20031025 114000 10.800000 20031025 115000 11.000000 20031025 120000 10.900000 20031025 121000 11.300000 20031025 122000 10.500000 20031025 123000 10.000000 20031025 124000 10.100000 20031025 125000 9.400000 20031025 130000 9.500000 20031025 131000 9.700000 20031025 132000 10.200000 20031025 133000 10.400000 20031025 134000 11.000000 20031025 135000 11.100000 20031025 140000 10.900000 20031025 141000 11.200000 20031025 142000 11.200000 20031025 143000 11.400000 20031025 144000 11.100000 20031025 145000 11.000000 20031025 150000 11.200000 20031025 151000 10.900000 20031025 152000 11.500000 20031025 153000 10.700000 20031025 154000 10.200000 20031025 155000 10.800000 20031025 160000 11.000000 20031025 161000 11.100000 20031025 162000 11.900000 20031025 163000 10.900000 20031025 164000 11.000000 20031025 165000 11.000000 20031025 170000 11.000000 20031025 171000 10.700000 20031025 172000 10.600000 20031025 173000 10.600000 20031025 174000 10.500000 20031025 175000 10.700000 20031025 180000 10.400000 20031025 181000 10.800000 20031025 182000 11.800000 20031025 183000 12.600000 20031025 184000 11.600000 20031025 185000 12.100000 20031025 190000 12.600000 20031025 191000 12.200000 20031025 192000 12.200000 20031025 193000 12.400000 20031025 194000 11.900000 20031025 195000 12.000000 20031025 200000 11.700000 20031025 201000 10.400000 20031025 202000 13.300000 20031025 203000 11.300000 20031025 204000 7.200000 20031025 205000 6.000000 20031025 210000 12.700000 20031025 211000 12.600000 20031025 212000 12.100000 20031025 213000 6.900000 20031025 214000 12.500000 20031025 215000 13.500000 20031025 220000 13.500000 20031025 221000 14.100000 20031025 222000 13.500000 20031025 223000 12.200000 20031025 224000 11.900000 20031025 225000 11.600000 20031025 230000 11.200000 20031025 231000 10.500000 20031025 232000 12.300000 20031025 233000 11.600000 20031025 234000 7.400000 20031025 235000 9.700000 20031026 000000 10.100000 20031026 001000 9.600000 20031026 002000 10.300000 20031026 003000 10.300000 20031026 004000 10.600000 20031026 005000 10.000000 20031026 010000 10.000000 20031026 011000 9.500000 20031026 012000 9.200000 20031026 013000 10.000000 20031026 014000 10.500000 20031026 015000 9.400000 20031026 020000 8.700000 20031026 021000 7.800000 20031026 022000 6.800000 20031026 023000 6.900000 20031026 024000 7.200000 20031026 025000 6.900000 20031026 030000 6.000000 20031026 031000 5.400000 20031026 032000 4.600000 20031026 033000 4.400000 20031026 034000 3.900000 20031026 035000 3.000000 20031026 040000 2.600000 20031026 041000 1.500000 20031026 042000 1.300000 20031026 043000 3.900000 20031026 044000 3.700000 20031026 045000 2.700000 20031026 050000 2.100000 20031026 051000 2.400000 20031026 052000 2.300000 20031026 053000 2.800000 20031026 054000 3.200000 20031026 055000 2.400000 20031026 060000 3.300000 20031026 061000 4.600000 20031026 062000 5.400000 20031026 063000 5.600000 20031026 064000 6.600000 20031026 065000 5.600000 20031026 070000 4.200000 20031026 071000 3.900000 20031026 072000 3.600000 20031026 073000 2.400000 20031026 074000 2.000000 20031026 075000 2.400000 20031026 080000 2.500000 20031026 081000 3.200000 20031026 082000 3.200000 20031026 083000 2.600000 20031026 084000 2.800000 20031026 085000 2.800000 20031026 090000 3.300000 20031026 091000 3.600000 20031026 092000 4.000000 20031026 093000 3.900000 20031026 094000 3.700000 20031026 095000 3.300000 20031026 100000 1.900000 20031026 101000 3.900000 20031026 102000 3.300000 20031026 103000 3.200000 20031026 104000 3.000000 20031026 105000 2.100000 20031026 110000 1.500000 20031026 111000 0.800000 20031026 112000 2.600000 20031026 113000 2.500000 20031026 114000 1.900000 20031026 115000 1.900000 20031026 120000 1.500000 20031026 121000 1.200000 20031026 122000 0.600000 20031026 123000 1.100000 20031026 124000 1.300000 20031026 125000 1.500000 20031026 130000 1.100000 20031026 131000 1.300000 20031026 132000 1.300000 20031026 133000 1.100000 20031026 134000 0.900000 20031026 135000 0.500000 20031026 140000 0.700000 20031026 141000 1.100000 20031026 142000 1.800000 20031026 143000 1.400000 20031026 144000 1.100000 20031026 145000 2.000000 20031026 150000 2.500000 20031026 151000 3.900000 20031026 152000 6.200000 20031026 153000 5.800000 20031026 154000 4.200000 20031026 155000 3.500000 20031026 160000 4.200000 20031026 161000 6.600000 20031026 162000 6.500000 20031026 163000 5.500000 20031026 164000 5.000000 20031026 165000 6.000000 20031026 170000 8.400000 20031026 171000 7.600000 20031026 172000 7.300000 20031026 173000 7.200000 20031026 174000 8.200000 20031026 175000 8.300000 20031026 180000 8.900000 20031026 181000 9.600000 20031026 182000 9.300000 20031026 183000 9.500000 20031026 184000 9.600000 20031026 185000 9.700000 20031026 190000 9.800000 20031026 191000 10.000000 20031026 192000 9.800000 20031026 193000 9.800000 20031026 194000 9.800000 20031026 195000 9.300000 20031026 200000 9.300000 20031026 201000 9.200000 20031026 202000 9.500000 20031026 203000 9.500000 20031026 204000 9.700000 20031026 205000 9.400000 20031026 210000 9.100000 20031026 211000 8.700000 20031026 212000 7.900000 20031026 213000 8.200000 20031026 214000 7.900000 20031026 215000 8.000000 20031026 220000 7.900000 20031026 221000 7.600000 20031026 222000 7.400000 20031026 223000 7.800000 20031026 224000 7.600000 20031026 225000 8.000000 20031026 230000 7.900000 20031026 231000 7.900000 20031026 232000 7.800000 20031026 233000 7.800000 20031026 234000 7.400000 20031026 235000 7.400000 20031027 000000 7.400000 20031027 001000 7.000000 20031027 002000 6.900000 20031027 003000 6.600000 20031027 004000 6.400000 20031027 005000 6.000000 20031027 010000 5.800000 20031027 011000 5.700000 20031027 012000 5.500000 20031027 013000 5.100000 20031027 014000 5.000000 20031027 015000 5.000000 20031027 020000 4.800000 20031027 021000 4.800000 20031027 022000 4.800000 20031027 023000 4.800000 20031027 024000 4.600000 20031027 025000 4.700000 20031027 030000 4.300000 20031027 031000 4.200000 20031027 032000 3.900000 20031027 033000 3.900000 20031027 034000 3.900000 20031027 035000 3.900000 20031027 040000 3.500000 20031027 041000 3.600000 20031027 042000 3.600000 20031027 043000 3.800000 20031027 044000 3.900000 20031027 045000 4.200000 20031027 050000 5.000000 20031027 051000 4.300000 20031027 052000 4.400000 20031027 053000 4.700000 20031027 054000 5.100000 20031027 055000 4.900000 20031027 060000 4.900000 20031027 061000 4.900000 20031027 062000 5.100000 20031027 063000 4.500000 20031027 064000 4.400000 20031027 065000 4.400000 20031027 070000 4.200000 20031027 071000 4.300000 20031027 072000 4.300000 20031027 073000 4.400000 20031027 074000 4.500000 20031027 075000 4.700000 20031027 080000 5.000000 20031027 081000 4.800000 20031027 082000 4.500000 20031027 083000 4.100000 20031027 084000 4.000000 20031027 085000 3.700000 20031027 090000 3.200000 20031027 091000 3.700000 20031027 092000 3.600000 20031027 093000 3.300000 20031027 094000 3.400000 20031027 095000 3.600000 20031027 100000 3.700000 20031027 101000 3.700000 20031027 102000 3.500000 20031027 103000 3.300000 20031027 104000 3.100000 20031027 105000 2.900000 20031027 110000 2.200000 20031027 111000 2.600000 20031027 112000 2.300000 20031027 113000 2.100000 20031027 114000 2.200000 20031027 115000 1.700000 20031027 120000 1.800000 20031027 121000 1.800000 20031027 122000 1.900000 20031027 123000 1.600000 20031027 124000 1.500000 20031027 125000 2.400000 20031027 130000 2.300000 20031027 131000 2.000000 20031027 132000 2.300000 20031027 133000 2.100000 20031027 134000 1.600000 20031027 135000 1.500000 20031027 140000 1.200000 20031027 141000 1.100000 20031027 142000 1.300000 20031027 143000 1.800000 20031027 144000 1.400000 20031027 145000 1.700000 20031027 150000 1.700000 20031027 151000 2.000000 20031027 152000 1.300000 20031027 153000 1.100000 20031027 154000 0.900000 20031027 155000 1.000000 20031027 160000 1.300000 20031027 161000 1.300000 20031027 162000 0.500000 20031027 163000 0.700000 20031027 164000 0.900000 20031027 165000 1.200000 20031027 170000 1.500000 20031027 171000 0.700000 20031027 172000 1.100000 20031027 173000 1.700000 20031027 174000 1.100000 20031027 175000 1.500000 20031027 180000 1.700000 20031027 181000 1.800000 20031027 182000 1.600000 20031027 183000 1.800000 20031027 184000 1.700000 20031027 185000 2.000000 20031027 190000 2.000000 20031027 191000 1.600000 20031027 192000 1.400000 20031027 193000 1.800000 20031027 194000 1.900000 20031027 195000 2.400000 20031027 200000 2.600000 20031027 201000 3.000000 20031027 202000 3.200000 20031027 203000 3.300000 20031027 204000 3.400000 20031027 205000 3.500000 20031027 210000 3.300000 20031027 211000 3.400000 20031027 212000 3.000000 20031027 213000 3.100000 20031027 214000 3.200000 20031027 215000 3.300000 20031027 220000 3.100000 20031027 221000 3.000000 20031027 222000 2.900000 20031027 223000 3.100000 20031027 224000 3.000000 20031027 225000 3.200000 20031027 230000 2.700000 20031027 231000 2.800000 20031027 232000 2.600000 20031027 233000 2.500000 20031027 234000 2.300000 20031027 235000 2.400000 20031028 000000 2.400000 20031028 001000 2.300000 20031028 002000 2.400000 20031028 003000 2.600000 20031028 004000 2.700000 20031028 005000 2.600000 20031028 010000 2.600000 20031028 011000 3.300000 20031028 012000 3.600000 20031028 013000 3.300000 20031028 014000 3.400000 20031028 015000 3.600000 20031028 020000 4.100000 20031028 021000 4.000000 20031028 022000 4.300000 20031028 023000 4.400000 20031028 024000 4.500000 20031028 025000 4.600000 20031028 030000 4.400000 20031028 031000 4.600000 20031028 032000 4.700000 20031028 033000 4.900000 20031028 034000 4.800000 20031028 035000 4.800000 20031028 040000 4.600000 20031028 041000 4.500000 20031028 042000 4.600000 20031028 043000 4.800000 20031028 044000 4.800000 20031028 045000 4.400000 20031028 050000 4.500000 20031028 051000 4.500000 20031028 052000 4.600000 20031028 053000 4.500000 20031028 054000 4.700000 20031028 055000 5.000000 20031028 060000 5.100000 20031028 061000 5.400000 20031028 062000 5.400000 20031028 063000 5.200000 20031028 064000 5.300000 20031028 065000 5.000000 20031028 070000 4.800000 20031028 071000 4.800000 20031028 072000 5.100000 20031028 073000 5.500000 20031028 074000 5.600000 20031028 075000 5.900000 20031028 080000 5.700000 20031028 081000 5.600000 20031028 082000 5.900000 20031028 083000 5.400000 20031028 084000 5.500000 20031028 085000 5.700000 20031028 090000 5.600000 20031028 091000 5.500000 20031028 092000 5.800000 20031028 093000 5.200000 20031028 094000 4.900000 20031028 095000 4.800000 20031028 100000 4.600000 20031028 101000 4.800000 20031028 102000 4.500000 20031028 103000 3.900000 20031028 104000 4.300000 20031028 105000 4.800000 20031028 110000 4.400000 20031028 111000 4.500000 20031028 112000 5.200000 20031028 113000 4.700000 20031028 114000 5.100000 20031028 115000 5.100000 20031028 120000 5.100000 20031028 121000 4.800000 20031028 122000 5.000000 20031028 123000 4.800000 20031028 124000 5.000000 20031028 125000 5.300000 20031028 130000 5.900000 20031028 131000 6.100000 20031028 132000 6.600000 20031028 133000 6.500000 20031028 134000 6.700000 20031028 135000 7.100000 20031028 140000 6.500000 20031028 141000 6.500000 20031028 142000 6.900000 20031028 143000 6.600000 20031028 144000 6.300000 20031028 145000 6.000000 20031028 150000 5.300000 20031028 151000 5.100000 20031028 152000 5.200000 20031028 153000 5.500000 20031028 154000 5.700000 20031028 155000 5.800000 20031028 160000 5.500000 20031028 161000 5.100000 20031028 162000 5.600000 20031028 163000 5.600000 20031028 164000 5.700000 20031028 165000 5.700000 20031028 170000 5.500000 20031028 171000 6.400000 20031028 172000 6.300000 20031028 173000 6.700000 20031028 174000 6.800000 20031028 175000 7.000000 20031028 180000 6.700000 20031028 181000 6.300000 20031028 182000 6.700000 20031028 183000 7.300000 20031028 184000 7.300000 20031028 185000 7.300000 20031028 190000 7.300000 20031028 191000 7.300000 20031028 192000 7.300000 20031028 193000 7.500000 20031028 194000 7.400000 20031028 195000 7.900000 20031028 200000 7.500000 20031028 201000 8.200000 20031028 202000 7.800000 20031028 203000 7.700000 20031028 204000 8.000000 20031028 205000 7.600000 20031028 210000 7.700000 20031028 211000 7.800000 20031028 212000 7.400000 20031028 213000 8.000000 20031028 214000 7.800000 20031028 215000 8.100000 20031028 220000 7.500000 20031028 221000 7.600000 20031028 222000 8.100000 20031028 223000 8.000000 20031028 224000 7.700000 20031028 225000 8.200000 20031028 230000 7.800000 20031028 231000 8.200000 20031028 232000 8.100000 20031028 233000 8.000000 20031028 234000 8.000000 20031028 235000 7.900000 20031029 000000 8.100000 20031029 001000 8.100000 20031029 002000 8.200000 20031029 003000 8.300000 20031029 004000 7.900000 20031029 005000 8.600000 20031029 010000 8.600000 20031029 011000 7.900000 20031029 012000 7.800000 20031029 013000 7.700000 20031029 014000 7.600000 20031029 015000 7.700000 20031029 020000 8.200000 20031029 021000 8.600000 20031029 022000 8.800000 20031029 023000 8.900000 20031029 024000 9.100000 20031029 025000 9.500000 20031029 030000 9.600000 20031029 031000 9.400000 20031029 032000 9.300000 20031029 033000 8.900000 20031029 034000 8.900000 20031029 035000 9.000000 20031029 040000 9.400000 20031029 041000 9.300000 20031029 042000 9.500000 20031029 043000 9.000000 20031029 044000 8.700000 20031029 045000 9.300000 20031029 050000 9.200000 20031029 051000 9.000000 20031029 052000 9.100000 20031029 053000 9.300000 20031029 054000 9.500000 20031029 055000 10.100000 20031029 060000 10.100000 20031029 061000 10.000000 20031029 062000 9.800000 20031029 063000 9.900000 20031029 064000 10.000000 20031029 065000 9.700000 20031029 070000 9.700000 20031029 071000 9.800000 20031029 072000 9.800000 20031029 073000 10.000000 20031029 074000 9.900000 20031029 075000 10.400000 20031029 080000 10.100000 20031029 081000 9.900000 20031029 082000 10.400000 20031029 083000 10.100000 20031029 084000 10.000000 20031029 085000 10.100000 20031029 090000 9.900000 20031029 091000 9.900000 20031029 092000 10.300000 20031029 093000 10.000000 20031029 094000 10.700000 20031029 095000 10.200000 20031029 100000 10.300000 20031029 101000 10.500000 20031029 102000 10.400000 20031029 103000 10.200000 20031029 104000 9.800000 20031029 105000 9.200000 20031029 110000 9.100000 20031029 111000 9.000000 20031029 112000 9.100000 20031029 113000 9.100000 20031029 114000 9.100000 20031029 115000 9.600000 20031029 120000 10.100000 20031029 121000 10.200000 20031029 122000 9.300000 20031029 123000 10.200000 20031029 124000 10.100000 20031029 125000 9.700000 20031029 130000 9.600000 20031029 131000 9.700000 20031029 132000 9.900000 20031029 133000 9.700000 20031029 134000 9.800000 20031029 135000 9.700000 20031029 140000 10.100000 20031029 141000 10.100000 20031029 142000 10.000000 20031029 143000 9.600000 20031029 144000 9.800000 20031029 145000 9.700000 20031029 150000 9.600000 20031029 151000 9.500000 20031029 152000 9.800000 20031029 153000 9.900000 20031029 154000 10.200000 20031029 155000 9.800000 20031029 160000 9.800000 20031029 161000 10.000000 20031029 162000 10.400000 20031029 163000 10.700000 20031029 164000 10.900000 20031029 165000 11.100000 20031029 170000 11.600000 20031029 171000 11.400000 20031029 172000 11.400000 20031029 173000 12.000000 20031029 174000 11.400000 20031029 175000 11.900000 20031029 180000 11.400000 20031029 181000 11.700000 20031029 182000 11.600000 20031029 183000 11.600000 20031029 184000 11.600000 20031029 185000 12.000000 20031029 190000 11.600000 20031029 191000 11.000000 20031029 192000 12.600000 20031029 193000 12.400000 20031029 194000 11.900000 20031029 195000 11.600000 20031029 200000 11.700000 20031029 201000 11.300000 20031029 202000 11.400000 20031029 203000 10.800000 20031029 204000 10.700000 20031029 205000 10.500000 20031029 210000 10.300000 20031029 211000 10.600000 20031029 212000 10.100000 20031029 213000 9.900000 20031029 214000 10.200000 20031029 215000 10.300000 20031029 220000 10.200000 20031029 221000 10.100000 20031029 222000 9.700000 20031029 223000 9.500000 20031029 224000 9.400000 20031029 225000 9.500000 20031029 230000 9.800000 20031029 231000 10.300000 20031029 232000 9.900000 20031029 233000 10.000000 20031029 234000 10.100000 20031029 235000 10.500000 20031030 000000 10.500000 20031030 001000 10.300000 20031030 002000 11.000000 20031030 003000 10.700000 20031030 004000 10.300000 20031030 005000 9.800000 20031030 010000 9.800000 20031030 011000 9.800000 20031030 012000 9.700000 20031030 013000 8.400000 20031030 014000 8.300000 20031030 015000 9.300000 20031030 020000 9.600000 20031030 021000 9.500000 20031030 022000 8.000000 20031030 023000 7.500000 20031030 024000 7.900000 20031030 025000 7.500000 20031030 030000 6.000000 20031030 031000 6.800000 20031030 032000 7.600000 20031030 033000 7.100000 20031030 034000 6.900000 20031030 035000 6.700000 20031030 040000 6.900000 20031030 041000 7.000000 20031030 042000 7.500000 20031030 043000 7.200000 20031030 044000 6.900000 20031030 045000 6.800000 20031030 050000 7.100000 20031030 051000 6.700000 20031030 052000 6.600000 20031030 053000 6.500000 20031030 054000 6.500000 20031030 055000 6.900000 20031030 060000 7.100000 20031030 061000 6.900000 20031030 062000 6.300000 20031030 063000 6.300000 20031030 064000 6.100000 20031030 065000 5.600000 20031030 070000 5.400000 20031030 071000 5.300000 20031030 072000 5.500000 20031030 073000 5.000000 20031030 074000 5.200000 20031030 075000 5.000000 20031030 080000 4.900000 20031030 081000 4.900000 20031030 082000 4.700000 20031030 083000 4.300000 20031030 084000 4.200000 20031030 085000 4.600000 20031030 090000 4.500000 20031030 091000 4.800000 20031030 092000 4.400000 20031030 093000 4.700000 20031030 094000 4.000000 20031030 095000 3.600000 20031030 100000 4.100000 20031030 101000 4.700000 20031030 102000 4.500000 20031030 103000 4.100000 20031030 104000 7.800000 20031030 105000 6.300000 20031030 110000 4.100000 20031030 111000 4.800000 20031030 112000 4.800000 20031030 113000 6.700000 20031030 114000 6.800000 20031030 115000 7.400000 20031030 120000 7.100000 20031030 121000 7.200000 20031030 122000 8.300000 20031030 123000 7.600000 20031030 124000 6.600000 20031030 125000 6.600000 20031030 130000 5.500000 20031030 131000 5.300000 20031030 132000 6.700000 20031030 133000 6.900000 20031030 134000 6.700000 20031030 135000 6.900000 20031030 140000 6.900000 20031030 141000 6.800000 20031030 142000 6.900000 20031030 143000 7.400000 20031030 144000 7.500000 20031030 145000 7.400000 20031030 150000 6.800000 20031030 151000 6.500000 20031030 152000 6.800000 20031030 153000 7.000000 20031030 154000 6.800000 20031030 155000 7.100000 20031030 160000 6.800000 20031030 161000 6.600000 20031030 162000 6.600000 20031030 163000 6.700000 20031030 164000 6.200000 20031030 165000 6.600000 20031030 170000 7.200000 20031030 171000 6.900000 20031030 172000 6.600000 20031030 173000 6.900000 20031030 174000 6.600000 20031030 175000 7.200000 20031030 180000 7.200000 20031030 181000 7.200000 20031030 182000 7.300000 20031030 183000 7.700000 20031030 184000 7.900000 20031030 185000 8.000000 20031030 190000 8.300000 20031030 191000 8.300000 20031030 192000 8.400000 20031030 193000 8.600000 20031030 194000 9.100000 20031030 195000 9.100000 20031030 200000 9.400000 20031030 201000 9.100000 20031030 202000 9.100000 20031030 203000 8.400000 20031030 204000 8.700000 20031030 205000 9.400000 20031030 210000 9.300000 20031030 211000 9.900000 20031030 212000 9.900000 20031030 213000 9.900000 20031030 214000 9.900000 20031030 215000 9.800000 20031030 220000 10.000000 20031030 221000 9.800000 20031030 222000 9.900000 20031030 223000 9.000000 20031030 224000 9.400000 20031030 225000 9.700000 20031030 230000 9.400000 20031030 231000 9.600000 20031030 232000 10.400000 20031030 233000 10.400000 20031030 234000 11.000000 20031030 235000 11.000000 20031031 000000 11.700000 20031031 001000 11.300000 20031031 002000 10.700000 20031031 003000 11.100000 20031031 004000 11.100000 20031031 005000 11.300000 20031031 010000 11.300000 20031031 011000 11.600000 20031031 012000 12.200000 20031031 013000 12.300000 20031031 014000 12.100000 20031031 015000 12.000000 20031031 020000 12.400000 20031031 021000 12.300000 20031031 022000 12.400000 20031031 023000 12.300000 20031031 024000 12.200000 20031031 025000 11.900000 20031031 030000 12.000000 20031031 031000 11.900000 20031031 032000 12.100000 20031031 033000 11.800000 20031031 034000 11.900000 20031031 035000 11.900000 20031031 040000 11.900000 20031031 041000 11.600000 20031031 042000 10.900000 20031031 043000 11.400000 20031031 044000 10.900000 20031031 045000 10.500000 20031031 050000 9.800000 20031031 051000 10.000000 20031031 052000 10.900000 20031031 053000 9.900000 20031031 054000 10.700000 20031031 055000 10.400000 20031031 060000 10.400000 20031031 061000 9.900000 20031031 062000 9.900000 20031031 063000 9.300000 20031031 064000 9.600000 20031031 065000 9.800000 20031031 070000 9.400000 20031031 071000 10.300000 20031031 072000 10.000000 20031031 073000 10.000000 20031031 074000 10.100000 20031031 075000 9.600000 20031031 080000 9.700000 20031031 081000 10.200000 20031031 082000 9.600000 20031031 083000 9.800000 20031031 084000 9.800000 20031031 085000 9.100000 20031031 090000 9.300000 20031031 091000 9.700000 20031031 092000 9.700000 20031031 093000 9.700000 20031031 094000 9.400000 20031031 095000 9.200000 20031031 100000 9.100000 20031031 101000 8.800000 20031031 102000 8.300000 20031031 103000 8.200000 20031031 104000 8.000000 20031031 105000 8.900000 20031031 110000 8.400000 20031031 111000 8.100000 20031031 112000 8.600000 20031031 113000 8.600000 20031031 114000 8.400000 20031031 115000 8.300000 20031031 120000 8.000000 20031031 121000 8.000000 20031031 122000 8.200000 20031031 123000 7.600000 20031031 124000 7.400000 20031031 125000 7.100000 20031031 130000 6.600000 20031031 131000 6.100000 20031031 132000 6.300000 20031031 133000 6.800000 20031031 134000 6.200000 20031031 135000 6.100000 20031031 140000 6.000000 20031031 141000 5.900000 20031031 142000 6.300000 20031031 143000 5.800000 20031031 144000 5.600000 20031031 145000 5.400000 20031031 150000 5.300000 20031031 151000 5.100000 20031031 152000 4.600000 20031031 153000 4.600000 20031031 154000 4.500000 20031031 155000 4.400000 20031031 160000 4.600000 20031031 161000 3.900000 20031031 162000 4.200000 20031031 163000 3.800000 20031031 164000 4.200000 20031031 165000 4.100000 20031031 170000 4.100000 20031031 171000 3.400000 20031031 172000 3.600000 20031031 173000 3.800000 20031031 174000 4.000000 20031031 175000 4.100000 20031031 180000 3.900000 20031031 181000 3.900000 20031031 182000 3.900000 20031031 183000 4.100000 20031031 184000 3.600000 20031031 185000 3.600000 20031031 190000 3.200000 20031031 191000 2.600000 20031031 192000 2.900000 20031031 193000 2.700000 20031031 194000 2.500000 20031031 195000 2.800000 20031031 200000 2.700000 20031031 201000 2.800000 20031031 202000 3.300000 20031031 203000 3.700000 20031031 204000 3.500000 20031031 205000 3.400000 20031031 210000 3.200000 20031031 211000 3.700000 20031031 212000 3.700000 20031031 213000 3.500000 20031031 214000 3.900000 20031031 215000 4.100000 20031031 220000 3.800000 20031031 221000 3.900000 20031031 222000 4.100000 20031031 223000 4.700000 20031031 224000 5.000000 20031031 225000 5.100000 20031031 230000 5.700000 20031031 231000 5.100000 20031031 232000 4.700000 20031031 233000 4.800000 20031031 234000 4.600000 20031031 235000 4.400000 20031101 000000 4.600000 20031101 001000 5.000000 20031101 002000 5.000000 20031101 003000 5.100000 20031101 004000 5.100000 20031101 005000 4.400000 20031101 010000 4.700000 20031101 011000 4.100000 20031101 012000 4.200000 20031101 013000 5.400000 20031101 014000 5.700000 20031101 015000 5.200000 20031101 020000 4.300000 20031101 021000 3.900000 20031101 022000 4.400000 20031101 023000 4.800000 20031101 024000 5.200000 20031101 025000 5.300000 20031101 030000 5.400000 20031101 031000 4.500000 20031101 032000 5.200000 20031101 033000 4.400000 20031101 034000 4.800000 20031101 035000 5.100000 20031101 040000 5.000000 20031101 041000 5.200000 20031101 042000 4.800000 20031101 043000 5.400000 20031101 044000 7.700000 20031101 045000 7.900000 20031101 050000 7.200000 20031101 051000 7.800000 20031101 052000 8.100000 20031101 053000 8.200000 20031101 054000 7.400000 20031101 055000 6.900000 20031101 060000 5.900000 20031101 061000 5.900000 20031101 062000 6.100000 20031101 063000 6.200000 20031101 064000 6.300000 20031101 065000 6.700000 20031101 070000 6.800000 20031101 071000 7.300000 20031101 072000 7.300000 20031101 073000 7.400000 20031101 074000 7.100000 20031101 075000 7.600000 20031101 080000 8.300000 20031101 081000 8.800000 20031101 082000 8.800000 20031101 083000 8.600000 20031101 084000 8.200000 20031101 085000 7.400000 20031101 090000 7.900000 20031101 091000 8.000000 20031101 092000 8.200000 20031101 093000 8.300000 20031101 094000 8.300000 20031101 095000 8.400000 20031101 100000 8.200000 20031101 101000 8.900000 20031101 102000 9.100000 20031101 103000 9.000000 20031101 104000 9.400000 20031101 105000 8.900000 20031101 110000 8.800000 20031101 111000 9.000000 20031101 112000 8.900000 20031101 113000 8.900000 20031101 114000 8.600000 20031101 115000 9.200000 20031101 120000 9.200000 20031101 121000 9.100000 20031101 122000 8.500000 20031101 123000 8.600000 20031101 124000 8.400000 20031101 125000 7.800000 20031101 130000 9.200000 20031101 131000 9.900000 20031101 132000 8.900000 20031101 133000 8.700000 20031101 134000 8.200000 20031101 135000 8.300000 20031101 140000 7.900000 20031101 141000 7.500000 20031101 142000 6.500000 20031101 143000 5.600000 20031101 144000 4.800000 20031101 145000 3.400000 20031101 150000 3.300000 20031101 151000 3.300000 20031101 152000 4.700000 20031101 153000 5.800000 20031101 154000 5.900000 20031101 155000 6.500000 20031101 160000 6.500000 20031101 161000 7.100000 20031101 162000 7.700000 20031101 163000 9.800000 20031101 164000 11.900000 20031101 165000 11.900000 20031101 170000 9.800000 20031101 171000 8.000000 20031101 172000 8.900000 20031101 173000 12.300000 20031101 174000 12.500000 20031101 175000 12.800000 20031101 180000 11.300000 20031101 181000 11.800000 20031101 182000 11.300000 20031101 183000 11.000000 20031101 184000 11.200000 20031101 185000 11.100000 20031101 190000 11.300000 20031101 191000 12.300000 20031101 192000 10.900000 20031101 193000 11.400000 20031101 194000 10.900000 20031101 195000 10.200000 20031101 200000 10.400000 20031101 201000 9.600000 20031101 202000 10.300000 20031101 203000 9.400000 20031101 204000 9.100000 20031101 205000 8.700000 20031101 210000 9.400000 20031101 211000 8.900000 20031101 212000 9.800000 20031101 213000 10.600000 20031101 214000 10.600000 20031101 215000 9.800000 20031101 220000 10.400000 20031101 221000 9.600000 20031101 222000 9.100000 20031101 223000 9.200000 20031101 224000 8.200000 20031101 225000 7.500000 20031101 230000 7.100000 20031101 231000 7.100000 20031101 232000 7.100000 20031101 233000 6.600000 20031101 234000 6.500000 20031101 235000 6.200000 20031102 000000 6.600000 20031102 001000 6.400000 20031102 002000 6.300000 20031102 003000 6.600000 20031102 004000 6.400000 20031102 005000 7.900000 20031102 010000 8.000000 20031102 011000 8.100000 20031102 012000 7.400000 20031102 013000 7.400000 20031102 014000 7.800000 20031102 015000 7.500000 20031102 020000 7.300000 20031102 021000 7.300000 20031102 022000 7.600000 20031102 023000 7.800000 20031102 024000 7.600000 20031102 025000 7.900000 20031102 030000 7.400000 20031102 031000 8.300000 20031102 032000 9.200000 20031102 033000 9.500000 20031102 034000 8.900000 20031102 035000 8.700000 20031102 040000 9.100000 20031102 041000 9.800000 20031102 042000 11.100000 20031102 043000 11.600000 20031102 044000 11.000000 20031102 045000 10.400000 20031102 050000 10.400000 20031102 051000 10.500000 20031102 052000 10.400000 20031102 053000 10.900000 20031102 054000 10.700000 20031102 055000 10.200000 20031102 060000 10.900000 20031102 061000 10.200000 20031102 062000 9.800000 20031102 063000 9.200000 20031102 064000 9.400000 20031102 065000 9.200000 20031102 070000 10.300000 20031102 071000 10.400000 20031102 072000 10.600000 20031102 073000 11.300000 20031102 074000 11.300000 20031102 075000 11.200000 20031102 080000 11.100000 20031102 081000 12.200000 20031102 082000 12.300000 20031102 083000 12.000000 20031102 084000 11.800000 20031102 085000 12.000000 20031102 090000 11.800000 20031102 091000 12.500000 20031102 092000 12.900000 20031102 093000 12.900000 20031102 094000 12.800000 20031102 095000 12.800000 20031102 100000 12.900000 20031102 101000 13.100000 20031102 102000 13.300000 20031102 103000 13.700000 20031102 104000 14.100000 20031102 105000 13.600000 20031102 110000 13.700000 20031102 111000 13.400000 20031102 112000 14.600000 20031102 113000 14.100000 20031102 114000 14.300000 20031102 115000 14.200000 20031102 120000 14.100000 20031102 121000 13.700000 20031102 122000 12.900000 20031102 123000 13.800000 20031102 124000 13.700000 20031102 125000 13.900000 20031102 130000 14.000000 20031102 131000 14.300000 20031102 132000 13.700000 20031102 133000 14.400000 20031102 134000 14.300000 20031102 135000 14.900000 20031102 140000 14.800000 20031102 141000 14.000000 20031102 142000 14.400000 20031102 143000 13.700000 20031102 144000 14.700000 20031102 145000 15.000000 20031102 150000 14.900000 20031102 151000 14.900000 20031102 152000 14.800000 20031102 153000 14.500000 20031102 154000 15.500000 20031102 155000 15.300000 20031102 160000 14.900000 20031102 161000 14.600000 20031102 162000 14.800000 20031102 163000 16.100000 20031102 164000 15.100000 20031102 165000 14.500000 20031102 170000 14.700000 20031102 171000 14.500000 20031102 172000 15.000000 20031102 173000 14.500000 20031102 174000 14.900000 20031102 175000 14.600000 20031102 180000 15.200000 20031102 181000 14.700000 20031102 182000 15.000000 20031102 183000 15.200000 20031102 184000 15.300000 20031102 185000 14.700000 20031102 190000 13.900000 20031102 191000 14.300000 20031102 192000 13.300000 20031102 193000 13.800000 20031102 194000 14.400000 20031102 195000 13.800000 20031102 200000 14.000000 20031102 201000 13.400000 20031102 202000 12.000000 20031102 203000 11.900000 20031102 204000 11.900000 20031102 205000 11.200000 20031102 210000 10.700000 20031102 211000 10.900000 20031102 212000 11.900000 20031102 213000 12.400000 20031102 214000 12.500000 20031102 215000 12.400000 20031102 220000 12.200000 20031102 221000 12.000000 20031102 222000 11.500000 20031102 223000 11.700000 20031102 224000 11.700000 20031102 225000 11.100000 20031102 230000 11.300000 20031102 231000 10.700000 20031102 232000 10.900000 20031102 233000 11.100000 20031102 234000 11.000000 20031102 235000 11.900000 20031103 000000 11.900000 20031103 001000 12.300000 20031103 002000 14.100000 20031103 003000 13.400000 20031103 004000 10.700000 20031103 005000 8.800000 20031103 010000 9.400000 20031103 011000 10.700000 20031103 012000 10.900000 20031103 013000 11.400000 20031103 014000 11.100000 20031103 015000 11.200000 20031103 020000 10.900000 20031103 021000 11.500000 20031103 022000 11.700000 20031103 023000 12.300000 20031103 024000 11.900000 20031103 025000 12.500000 20031103 030000 12.400000 20031103 031000 12.400000 20031103 032000 12.300000 20031103 033000 12.000000 20031103 034000 12.400000 20031103 035000 12.300000 20031103 040000 13.800000 20031103 041000 14.300000 20031103 042000 14.100000 20031103 043000 13.600000 20031103 044000 13.100000 20031103 045000 12.500000 20031103 050000 12.200000 20031103 051000 12.200000 20031103 052000 12.500000 20031103 053000 12.800000 20031103 054000 11.100000 20031103 055000 10.000000 20031103 060000 8.100000 20031103 061000 13.500000 20031103 062000 16.400000 20031103 063000 16.900000 20031103 064000 13.300000 20031103 065000 11.300000 20031103 070000 9.500000 20031103 071000 9.300000 20031103 072000 12.300000 20031103 073000 13.800000 20031103 074000 12.900000 20031103 075000 12.700000 20031103 080000 13.800000 20031103 081000 13.400000 20031103 082000 14.200000 20031103 083000 13.800000 20031103 084000 14.600000 20031103 085000 14.200000 20031103 090000 13.900000 20031103 091000 13.300000 20031103 092000 12.800000 20031103 093000 14.100000 20031103 094000 14.800000 20031103 095000 15.400000 20031103 100000 16.400000 20031103 101000 16.100000 20031103 102000 17.100000 20031103 103000 16.600000 20031103 104000 16.900000 20031103 105000 16.799999 20031103 110000 16.600000 20031103 111000 16.000000 20031103 112000 16.799999 20031103 113000 16.000000 20031103 114000 15.800000 20031103 115000 15.200000 20031103 120000 15.700000 20031103 121000 15.000000 20031103 122000 15.200000 20031103 123000 13.100000 20031103 124000 12.900000 20031103 125000 13.400000 20031103 130000 13.400000 20031103 131000 13.100000 20031103 132000 12.900000 20031103 133000 12.300000 20031103 134000 12.500000 20031103 135000 13.200000 20031103 140000 13.000000 20031103 141000 12.100000 20031103 142000 12.500000 20031103 143000 12.300000 20031103 144000 12.300000 20031103 145000 12.300000 20031103 150000 12.200000 20031103 151000 12.100000 20031103 152000 12.000000 20031103 153000 11.700000 20031103 154000 11.000000 20031103 155000 12.600000 20031103 160000 13.000000 20031103 161000 15.100000 20031103 162000 13.200000 20031103 163000 13.000000 20031103 164000 12.600000 20031103 165000 12.300000 20031103 170000 12.000000 20031103 171000 11.300000 20031103 172000 10.400000 20031103 173000 10.300000 20031103 174000 10.400000 20031103 175000 9.900000 20031103 180000 10.200000 20031103 181000 10.400000 20031103 182000 10.200000 20031103 183000 10.200000 20031103 184000 11.000000 20031103 185000 10.700000 20031103 190000 9.500000 20031103 191000 9.000000 20031103 192000 9.000000 20031103 193000 9.100000 20031103 194000 8.600000 20031103 195000 7.400000 20031103 200000 7.600000 20031103 201000 9.100000 20031103 202000 9.000000 20031103 203000 8.300000 20031103 204000 8.800000 20031103 205000 10.100000 20031103 210000 9.400000 20031103 211000 8.300000 20031103 212000 9.600000 20031103 213000 11.300000 20031103 214000 10.400000 20031103 215000 12.700000 20031103 220000 11.100000 20031103 221000 11.700000 20031103 222000 11.600000 20031103 223000 11.400000 20031103 224000 11.300000 20031103 225000 10.600000 20031103 230000 10.100000 20031103 231000 9.800000 20031103 232000 10.800000 20031103 233000 9.500000 20031103 234000 8.500000 20031103 235000 8.700000 20031104 000000 8.600000 20031104 001000 8.700000 20031104 002000 8.800000 20031104 003000 8.500000 20031104 004000 8.500000 20031104 005000 8.300000 20031104 010000 7.300000 20031104 011000 7.800000 20031104 012000 7.300000 20031104 013000 7.600000 20031104 014000 7.700000 20031104 015000 7.400000 20031104 020000 6.900000 20031104 021000 7.200000 20031104 022000 7.200000 20031104 023000 6.900000 20031104 024000 7.000000 20031104 025000 7.100000 20031104 030000 7.000000 20031104 031000 6.900000 20031104 032000 6.800000 20031104 033000 6.300000 20031104 034000 6.000000 20031104 035000 6.100000 20031104 040000 6.300000 20031104 041000 6.300000 20031104 042000 6.200000 20031104 043000 6.300000 20031104 044000 5.800000 20031104 045000 5.300000 20031104 050000 4.800000 20031104 051000 5.000000 20031104 052000 4.500000 20031104 053000 4.400000 20031104 054000 4.100000 20031104 055000 3.800000 20031104 060000 3.500000 20031104 061000 3.300000 20031104 062000 3.000000 20031104 063000 3.400000 20031104 064000 3.500000 20031104 065000 3.400000 20031104 070000 3.700000 20031104 071000 3.800000 20031104 072000 3.900000 20031104 073000 4.000000 20031104 074000 3.800000 20031104 075000 4.100000 20031104 080000 4.700000 20031104 081000 6.000000 20031104 082000 5.900000 20031104 083000 5.800000 20031104 084000 5.700000 20031104 085000 6.100000 20031104 090000 6.300000 20031104 091000 6.600000 20031104 092000 6.700000 20031104 093000 6.600000 20031104 094000 6.300000 20031104 095000 6.000000 20031104 100000 6.000000 20031104 101000 6.400000 20031104 102000 6.400000 20031104 103000 6.300000 20031104 104000 6.100000 20031104 105000 5.700000 20031104 110000 5.600000 20031104 111000 5.900000 20031104 112000 6.300000 20031104 113000 6.000000 20031104 114000 6.300000 20031104 115000 6.600000 20031104 120000 7.400000 20031104 121000 7.400000 20031104 122000 7.100000 20031104 123000 7.400000 20031104 124000 7.400000 20031104 125000 7.600000 20031104 130000 6.900000 20031104 131000 7.300000 20031104 132000 6.800000 20031104 133000 6.900000 20031104 134000 7.100000 20031104 135000 7.000000 20031104 140000 6.300000 20031104 141000 5.700000 20031104 142000 5.100000 20031104 143000 5.600000 20031104 144000 6.000000 20031104 145000 7.000000 20031104 150000 6.700000 20031104 151000 7.800000 20031104 152000 7.400000 20031104 153000 7.400000 20031104 154000 7.100000 20031104 155000 5.900000 20031104 160000 6.100000 20031104 161000 6.400000 20031104 162000 5.700000 20031104 163000 5.600000 20031104 164000 5.500000 20031104 165000 5.800000 20031104 170000 6.100000 20031104 171000 6.800000 20031104 172000 6.900000 20031104 173000 6.900000 20031104 174000 6.700000 20031104 175000 6.100000 20031104 180000 6.100000 20031104 181000 7.400000 20031104 182000 7.200000 20031104 183000 7.800000 20031104 184000 8.300000 20031104 185000 7.700000 20031104 190000 7.400000 20031104 191000 7.200000 20031104 192000 7.500000 20031104 193000 7.800000 20031104 194000 8.000000 20031104 195000 7.300000 20031104 200000 7.500000 20031104 201000 7.400000 20031104 202000 7.200000 20031104 203000 7.000000 20031104 204000 7.000000 20031104 205000 7.400000 20031104 210000 7.300000 20031104 211000 7.000000 20031104 212000 7.400000 20031104 213000 7.300000 20031104 214000 7.900000 20031104 215000 7.400000 20031104 220000 8.400000 20031104 221000 8.200000 20031104 222000 8.000000 20031104 223000 7.900000 20031104 224000 7.800000 20031104 225000 7.800000 20031104 230000 7.500000 20031104 231000 7.500000 20031104 232000 7.400000 20031104 233000 7.200000 20031104 234000 7.100000 20031104 235000 7.200000 20031105 000000 7.200000 20031105 001000 6.600000 20031105 002000 6.300000 20031105 003000 6.600000 20031105 004000 7.500000 20031105 005000 7.300000 20031105 010000 7.700000 20031105 011000 7.100000 20031105 012000 6.500000 20031105 013000 7.700000 20031105 014000 7.800000 20031105 015000 6.900000 20031105 020000 6.500000 20031105 021000 7.500000 20031105 022000 7.500000 20031105 023000 6.900000 20031105 024000 6.400000 20031105 025000 6.100000 20031105 030000 6.700000 20031105 031000 6.500000 20031105 032000 6.900000 20031105 033000 6.700000 20031105 034000 6.300000 20031105 035000 6.800000 20031105 040000 7.000000 20031105 041000 6.800000 20031105 042000 7.200000 20031105 043000 7.000000 20031105 044000 7.600000 20031105 045000 7.300000 20031105 050000 7.300000 20031105 051000 7.400000 20031105 052000 7.600000 20031105 053000 7.300000 20031105 054000 7.200000 20031105 055000 6.800000 20031105 060000 7.100000 20031105 061000 7.200000 20031105 062000 6.800000 20031105 063000 6.600000 20031105 064000 6.400000 20031105 065000 6.500000 20031105 070000 6.600000 20031105 071000 6.100000 20031105 072000 6.600000 20031105 073000 7.000000 20031105 074000 6.900000 20031105 075000 6.100000 20031105 080000 6.400000 20031105 081000 6.400000 20031105 082000 6.400000 20031105 083000 6.100000 20031105 084000 6.500000 20031105 085000 6.300000 20031105 090000 6.800000 20031105 091000 6.900000 20031105 092000 7.200000 20031105 093000 7.000000 20031105 094000 7.100000 20031105 095000 6.900000 20031105 100000 6.500000 20031105 101000 6.200000 20031105 102000 6.400000 20031105 103000 7.200000 20031105 104000 7.200000 20031105 105000 7.000000 20031105 110000 7.600000 20031105 111000 7.200000 20031105 112000 6.200000 20031105 113000 5.800000 20031105 114000 5.200000 20031105 115000 4.500000 20031105 120000 3.800000 20031105 121000 4.000000 20031105 122000 3.700000 20031105 123000 3.300000 20031105 124000 3.000000 20031105 125000 3.700000 20031105 130000 3.500000 20031105 131000 4.200000 20031105 132000 3.800000 20031105 133000 4.100000 20031105 134000 4.200000 20031105 135000 4.300000 20031105 140000 5.100000 20031105 141000 5.400000 20031105 142000 5.700000 20031105 143000 6.200000 20031105 144000 6.600000 20031105 145000 6.800000 20031105 150000 6.700000 20031105 151000 6.500000 20031105 152000 6.900000 20031105 153000 6.100000 20031105 154000 5.000000 20031105 155000 5.600000 20031105 160000 5.600000 20031105 161000 6.700000 20031105 162000 7.300000 20031105 163000 6.400000 20031105 164000 5.000000 20031105 165000 4.900000 20031105 170000 5.700000 20031105 171000 5.500000 20031105 172000 5.400000 20031105 173000 5.200000 20031105 174000 6.300000 20031105 175000 6.800000 20031105 180000 7.300000 20031105 181000 7.500000 20031105 182000 7.400000 20031105 183000 7.700000 20031105 184000 7.500000 20031105 185000 8.100000 20031105 190000 8.500000 20031105 191000 9.000000 20031105 192000 8.900000 20031105 193000 8.900000 20031105 194000 8.600000 20031105 195000 8.600000 20031105 200000 8.300000 20031105 201000 8.100000 20031105 202000 7.800000 20031105 203000 7.300000 20031105 204000 7.200000 20031105 205000 7.300000 20031105 210000 7.900000 20031105 211000 7.800000 20031105 212000 7.600000 20031105 213000 7.900000 20031105 214000 7.600000 20031105 215000 7.500000 20031105 220000 7.400000 20031105 221000 7.100000 20031105 222000 6.600000 20031105 223000 6.200000 20031105 224000 6.700000 20031105 225000 6.700000 20031105 230000 5.900000 20031105 231000 5.600000 20031105 232000 6.100000 20031105 233000 6.700000 20031105 234000 6.900000 20031105 235000 6.900000 20031106 000000 6.400000 20031106 001000 6.100000 20031106 002000 6.200000 20031106 003000 6.100000 20031106 004000 6.100000 20031106 005000 6.500000 20031106 010000 6.100000 20031106 011000 6.400000 20031106 012000 6.000000 20031106 013000 6.100000 20031106 014000 6.300000 20031106 015000 6.600000 20031106 020000 7.200000 20031106 021000 7.400000 20031106 022000 6.900000 20031106 023000 7.100000 20031106 024000 7.300000 20031106 025000 6.700000 20031106 030000 6.200000 20031106 031000 6.100000 20031106 032000 6.100000 20031106 033000 6.100000 20031106 034000 6.100000 20031106 035000 6.200000 20031106 040000 6.000000 20031106 041000 5.500000 20031106 042000 6.100000 20031106 043000 6.000000 20031106 044000 5.500000 20031106 045000 4.900000 20031106 050000 5.200000 20031106 051000 5.000000 20031106 052000 4.700000 20031106 053000 5.000000 20031106 054000 5.000000 20031106 055000 4.200000 20031106 060000 4.900000 20031106 061000 4.900000 20031106 062000 5.100000 20031106 063000 5.600000 20031106 064000 5.400000 20031106 065000 4.500000 20031106 070000 4.400000 20031106 071000 4.200000 20031106 072000 4.200000 20031106 073000 4.600000 20031106 074000 3.800000 20031106 075000 4.200000 20031106 080000 4.200000 20031106 081000 3.700000 20031106 082000 3.600000 20031106 083000 4.300000 20031106 084000 4.400000 20031106 085000 4.100000 20031106 090000 4.900000 20031106 091000 4.600000 20031106 092000 4.600000 20031106 093000 4.600000 20031106 094000 4.800000 20031106 095000 4.800000 20031106 100000 5.200000 20031106 101000 5.100000 20031106 102000 4.500000 20031106 103000 4.500000 20031106 104000 5.000000 20031106 105000 4.900000 20031106 110000 5.100000 20031106 111000 4.600000 20031106 112000 4.300000 20031106 113000 3.900000 20031106 114000 4.200000 20031106 115000 4.100000 20031106 120000 3.700000 20031106 121000 3.100000 20031106 122000 3.700000 20031106 123000 3.600000 20031106 124000 3.800000 20031106 125000 3.500000 20031106 130000 3.500000 20031106 131000 4.100000 20031106 132000 3.800000 20031106 133000 3.100000 20031106 134000 2.600000 20031106 135000 2.700000 20031106 140000 2.000000 20031106 141000 1.700000 20031106 142000 0.800000 20031106 143000 0.700000 20031106 144000 0.900000 20031106 145000 1.400000 20031106 150000 1.900000 20031106 151000 1.800000 20031106 152000 1.700000 20031106 153000 2.400000 20031106 154000 2.800000 20031106 155000 1.600000 20031106 160000 0.800000 20031106 161000 2.000000 20031106 162000 2.200000 20031106 163000 2.300000 20031106 164000 3.700000 20031106 165000 4.100000 20031106 170000 3.800000 20031106 171000 3.800000 20031106 172000 3.700000 20031106 173000 2.900000 20031106 174000 3.100000 20031106 175000 3.100000 20031106 180000 3.100000 20031106 181000 3.200000 20031106 182000 3.800000 20031106 183000 4.200000 20031106 184000 4.300000 20031106 185000 4.300000 20031106 190000 4.600000 20031106 191000 4.900000 20031106 192000 4.200000 20031106 193000 4.100000 20031106 194000 4.700000 20031106 195000 4.600000 20031106 200000 4.800000 20031106 201000 5.200000 20031106 202000 5.400000 20031106 203000 5.200000 20031106 204000 5.500000 20031106 205000 5.200000 20031106 210000 5.200000 20031106 211000 5.200000 20031106 212000 5.300000 20031106 213000 5.100000 20031106 214000 5.100000 20031106 215000 5.400000 20031106 220000 5.500000 20031106 221000 5.700000 20031106 222000 5.800000 20031106 223000 6.000000 20031106 224000 5.900000 20031106 225000 6.100000 20031106 230000 6.400000 20031106 231000 6.000000 20031106 232000 5.600000 20031106 233000 6.600000 20031106 234000 6.300000 20031106 235000 6.100000 20031107 000000 6.400000 20031107 001000 7.000000 20031107 002000 7.000000 20031107 003000 7.000000 20031107 004000 7.100000 20031107 005000 6.900000 20031107 010000 6.200000 20031107 011000 5.600000 20031107 012000 6.200000 20031107 013000 5.600000 20031107 014000 6.600000 20031107 015000 7.300000 20031107 020000 8.400000 20031107 021000 8.400000 20031107 022000 8.500000 20031107 023000 9.500000 20031107 024000 9.400000 20031107 025000 9.100000 20031107 030000 8.600000 20031107 031000 8.200000 20031107 032000 7.100000 20031107 033000 8.000000 20031107 034000 8.600000 20031107 035000 8.300000 20031107 040000 8.300000 20031107 041000 9.200000 20031107 042000 7.400000 20031107 043000 7.400000 20031107 044000 7.400000 20031107 045000 8.300000 20031107 050000 8.100000 20031107 051000 8.200000 20031107 052000 8.700000 20031107 053000 9.600000 20031107 054000 9.100000 20031107 055000 9.100000 20031107 060000 9.100000 20031107 061000 9.000000 20031107 062000 9.700000 20031107 063000 10.100000 20031107 064000 9.600000 20031107 065000 9.100000 20031107 070000 8.900000 20031107 071000 9.500000 20031107 072000 9.900000 20031107 073000 10.300000 20031107 074000 9.800000 20031107 075000 9.800000 20031107 080000 10.100000 20031107 081000 9.300000 20031107 082000 10.000000 20031107 083000 10.400000 20031107 084000 10.400000 20031107 085000 10.000000 20031107 090000 10.200000 20031107 091000 10.400000 20031107 092000 10.800000 20031107 093000 10.800000 20031107 094000 11.000000 20031107 095000 11.400000 20031107 100000 11.700000 20031107 101000 12.800000 20031107 102000 12.500000 20031107 103000 12.100000 20031107 104000 12.400000 20031107 105000 12.200000 20031107 110000 12.300000 20031107 111000 12.000000 20031107 112000 11.600000 20031107 113000 11.500000 20031107 114000 10.900000 20031107 115000 10.100000 20031107 120000 9.700000 20031107 121000 9.700000 20031107 122000 10.000000 20031107 123000 10.000000 20031107 124000 9.700000 20031107 125000 9.800000 20031107 130000 9.500000 20031107 131000 9.000000 20031107 132000 9.400000 20031107 133000 9.500000 20031107 134000 9.800000 20031107 135000 9.900000 20031107 140000 10.200000 20031107 141000 10.500000 20031107 142000 10.400000 20031107 143000 10.000000 20031107 144000 9.800000 20031107 145000 9.400000 20031107 150000 9.600000 20031107 151000 9.400000 20031107 152000 9.200000 20031107 153000 8.700000 20031107 154000 7.900000 20031107 155000 8.300000 20031107 160000 9.800000 20031107 161000 9.600000 20031107 162000 9.300000 20031107 163000 9.100000 20031107 164000 10.200000 20031107 165000 11.700000 20031107 170000 10.400000 20031107 171000 10.700000 20031107 172000 10.100000 20031107 173000 9.800000 20031107 174000 9.500000 20031107 175000 11.100000 20031107 180000 14.000000 20031107 181000 13.600000 20031107 182000 12.900000 20031107 183000 12.900000 20031107 184000 12.600000 20031107 185000 12.300000 20031107 190000 12.300000 20031107 191000 12.200000 20031107 192000 12.400000 20031107 193000 12.400000 20031107 194000 12.600000 20031107 195000 12.900000 20031107 200000 12.800000 20031107 201000 12.900000 20031107 202000 11.900000 20031107 203000 12.000000 20031107 204000 12.000000 20031107 205000 12.300000 20031107 210000 12.800000 20031107 211000 12.700000 20031107 212000 12.700000 20031107 213000 13.000000 20031107 214000 12.300000 20031107 215000 12.400000 20031107 220000 11.800000 20031107 221000 12.000000 20031107 222000 12.400000 20031107 223000 12.100000 20031107 224000 11.400000 20031107 225000 11.600000 20031107 230000 11.800000 20031107 231000 11.600000 20031107 232000 11.700000 20031107 233000 11.200000 20031107 234000 12.000000 20031107 235000 12.100000 20031108 000000 11.900000 20031108 001000 12.300000 20031108 002000 12.200000 20031108 003000 11.400000 20031108 004000 11.900000 20031108 005000 11.700000 20031108 010000 11.200000 20031108 011000 11.500000 20031108 012000 11.600000 20031108 013000 11.300000 20031108 014000 11.200000 20031108 015000 11.100000 20031108 020000 11.200000 20031108 021000 11.900000 20031108 022000 11.200000 20031108 023000 11.200000 20031108 024000 11.400000 20031108 025000 11.800000 20031108 030000 11.700000 20031108 031000 11.400000 20031108 032000 11.300000 20031108 033000 11.900000 20031108 034000 11.400000 20031108 035000 11.400000 20031108 040000 11.900000 20031108 041000 11.700000 20031108 042000 11.600000 20031108 043000 11.100000 20031108 044000 11.200000 20031108 045000 11.500000 20031108 050000 11.600000 20031108 051000 10.700000 20031108 052000 10.100000 20031108 053000 9.800000 20031108 054000 10.000000 20031108 055000 10.000000 20031108 060000 10.200000 20031108 061000 10.400000 20031108 062000 10.200000 20031108 063000 10.500000 20031108 064000 10.800000 20031108 065000 11.000000 20031108 070000 10.700000 20031108 071000 10.400000 20031108 072000 10.700000 20031108 073000 11.000000 20031108 074000 10.600000 20031108 075000 11.000000 20031108 080000 11.600000 20031108 081000 11.900000 20031108 082000 12.700000 20031108 083000 12.600000 20031108 084000 13.000000 20031108 085000 12.700000 20031108 090000 12.800000 20031108 091000 12.300000 20031108 092000 12.200000 20031108 093000 12.100000 20031108 094000 12.300000 20031108 095000 12.500000 20031108 100000 12.600000 20031108 101000 12.100000 20031108 102000 11.900000 20031108 103000 11.600000 20031108 104000 12.200000 20031108 105000 12.600000 20031108 110000 12.700000 20031108 111000 13.400000 20031108 112000 11.900000 20031108 113000 11.100000 20031108 114000 11.400000 20031108 115000 11.600000 20031108 120000 11.000000 20031108 121000 11.200000 20031108 122000 11.200000 20031108 123000 10.000000 20031108 124000 11.400000 20031108 125000 11.100000 20031108 130000 11.100000 20031108 131000 11.000000 20031108 132000 10.400000 20031108 133000 9.900000 20031108 134000 10.200000 20031108 135000 9.900000 20031108 140000 9.700000 20031108 141000 10.000000 20031108 142000 10.300000 20031108 143000 9.900000 20031108 144000 9.600000 20031108 145000 10.500000 20031108 150000 10.000000 20031108 151000 10.300000 20031108 152000 10.100000 20031108 153000 9.800000 20031108 154000 9.700000 20031108 155000 9.300000 20031108 160000 8.900000 20031108 161000 9.200000 20031108 162000 8.900000 20031108 163000 9.600000 20031108 164000 9.500000 20031108 165000 9.700000 20031108 170000 9.900000 20031108 171000 9.800000 20031108 172000 9.700000 20031108 173000 9.100000 20031108 174000 9.100000 20031108 175000 8.500000 20031108 180000 8.600000 20031108 181000 8.100000 20031108 182000 8.400000 20031108 183000 8.800000 20031108 184000 9.100000 20031108 185000 9.300000 20031108 190000 9.400000 20031108 191000 8.600000 20031108 192000 8.900000 20031108 193000 9.100000 20031108 194000 8.500000 20031108 195000 9.200000 20031108 200000 8.900000 20031108 201000 8.500000 20031108 202000 8.800000 20031108 203000 8.500000 20031108 204000 8.900000 20031108 205000 8.600000 20031108 210000 8.600000 20031108 211000 8.800000 20031108 212000 9.500000 20031108 213000 8.800000 20031108 214000 8.600000 20031108 215000 8.700000 20031108 220000 9.600000 20031108 221000 9.500000 20031108 222000 9.700000 20031108 223000 9.100000 20031108 224000 9.000000 20031108 225000 8.300000 20031108 230000 8.400000 20031108 231000 8.500000 20031108 232000 8.700000 20031108 233000 8.900000 20031108 234000 8.400000 20031108 235000 8.000000 20031109 000000 7.800000 20031109 001000 7.800000 20031109 002000 7.300000 20031109 003000 7.300000 20031109 004000 7.400000 20031109 005000 7.300000 20031109 010000 7.400000 20031109 011000 7.800000 20031109 012000 7.200000 20031109 013000 7.000000 20031109 014000 6.800000 20031109 015000 6.700000 20031109 020000 6.400000 20031109 021000 6.300000 20031109 022000 6.600000 20031109 023000 6.400000 20031109 024000 6.400000 20031109 025000 6.700000 20031109 030000 6.900000 20031109 031000 6.500000 20031109 032000 5.900000 20031109 033000 5.800000 20031109 034000 5.800000 20031109 035000 5.600000 20031109 040000 5.800000 20031109 041000 5.700000 20031109 042000 5.400000 20031109 043000 5.200000 20031109 044000 4.900000 20031109 045000 4.700000 20031109 050000 5.000000 20031109 051000 5.400000 20031109 052000 5.400000 20031109 053000 6.000000 20031109 054000 6.700000 20031109 055000 7.400000 20031109 060000 7.200000 20031109 061000 6.800000 20031109 062000 7.200000 20031109 063000 6.800000 20031109 064000 6.600000 20031109 065000 6.700000 20031109 070000 7.100000 20031109 071000 6.900000 20031109 072000 6.200000 20031109 073000 5.900000 20031109 074000 6.100000 20031109 075000 6.100000 20031109 080000 6.100000 20031109 081000 6.100000 20031109 082000 6.200000 20031109 083000 6.400000 20031109 084000 6.700000 20031109 085000 6.700000 20031109 090000 6.500000 20031109 091000 6.400000 20031109 092000 6.300000 20031109 093000 6.200000 20031109 094000 6.300000 20031109 095000 6.100000 20031109 100000 6.600000 20031109 101000 6.400000 20031109 102000 6.300000 20031109 103000 6.000000 20031109 104000 6.500000 20031109 105000 6.600000 20031109 110000 6.300000 20031109 111000 5.900000 20031109 112000 6.100000 20031109 113000 6.100000 20031109 114000 5.800000 20031109 115000 5.700000 20031109 120000 6.000000 20031109 121000 5.700000 20031109 122000 5.700000 20031109 123000 6.200000 20031109 124000 6.700000 20031109 125000 6.600000 20031109 130000 6.500000 20031109 131000 6.100000 20031109 132000 6.100000 20031109 133000 6.000000 20031109 134000 6.200000 20031109 135000 5.800000 20031109 140000 6.000000 20031109 141000 6.100000 20031109 142000 6.300000 20031109 143000 6.500000 20031109 144000 6.300000 20031109 145000 6.000000 20031109 150000 6.100000 20031109 151000 5.600000 20031109 152000 4.800000 20031109 153000 4.200000 20031109 154000 6.100000 20031109 155000 6.400000 20031109 160000 6.500000 20031109 161000 6.900000 20031109 162000 6.900000 20031109 163000 7.000000 20031109 164000 6.700000 20031109 165000 5.900000 20031109 170000 6.000000 20031109 171000 5.800000 20031109 172000 5.600000 20031109 173000 6.400000 20031109 174000 6.800000 20031109 175000 6.400000 20031109 180000 5.900000 20031109 181000 5.600000 20031109 182000 5.300000 20031109 183000 5.300000 20031109 184000 5.800000 20031109 185000 5.800000 20031109 190000 6.200000 20031109 191000 6.300000 20031109 192000 6.300000 20031109 193000 6.600000 20031109 194000 6.500000 20031109 195000 6.600000 20031109 200000 6.500000 20031109 201000 6.300000 20031109 202000 5.800000 20031109 203000 5.600000 20031109 204000 5.400000 20031109 205000 6.000000 20031109 210000 6.200000 20031109 211000 5.900000 20031109 212000 6.400000 20031109 213000 6.400000 20031109 214000 6.300000 20031109 215000 5.600000 20031109 220000 5.400000 20031109 221000 5.300000 20031109 222000 5.200000 20031109 223000 4.900000 20031109 224000 4.800000 20031109 225000 5.000000 20031109 230000 4.700000 20031109 231000 4.200000 20031109 232000 4.200000 20031109 233000 4.100000 20031109 234000 3.800000 20031109 235000 3.700000 20031110 000000 3.900000 20031110 001000 4.000000 20031110 002000 4.000000 20031110 003000 4.200000 20031110 004000 4.100000 20031110 005000 3.900000 20031110 010000 3.700000 20031110 011000 4.000000 20031110 012000 3.800000 20031110 013000 3.900000 20031110 014000 4.400000 20031110 015000 4.700000 20031110 020000 4.900000 20031110 021000 4.800000 20031110 022000 4.500000 20031110 023000 4.800000 20031110 024000 4.400000 20031110 025000 4.200000 20031110 030000 4.500000 20031110 031000 4.100000 20031110 032000 4.800000 20031110 033000 4.600000 20031110 034000 4.600000 20031110 035000 5.200000 20031110 040000 4.800000 20031110 041000 4.500000 20031110 042000 4.500000 20031110 043000 4.300000 20031110 044000 4.900000 20031110 045000 5.000000 20031110 050000 4.100000 20031110 051000 4.500000 20031110 052000 4.100000 20031110 053000 4.400000 20031110 054000 3.900000 20031110 055000 3.600000 20031110 060000 3.700000 20031110 061000 4.400000 20031110 062000 4.500000 20031110 063000 4.300000 20031110 064000 4.200000 20031110 065000 3.900000 20031110 070000 3.600000 20031110 071000 2.900000 20031110 072000 3.000000 20031110 073000 3.700000 20031110 074000 3.800000 20031110 075000 3.900000 20031110 080000 3.600000 20031110 081000 3.400000 20031110 082000 3.200000 20031110 083000 3.000000 20031110 084000 3.000000 20031110 085000 2.900000 20031110 090000 2.400000 20031110 091000 2.300000 20031110 092000 2.200000 20031110 093000 2.200000 20031110 094000 2.200000 20031110 095000 2.300000 20031110 100000 2.200000 20031110 101000 2.100000 20031110 102000 2.300000 20031110 103000 2.300000 20031110 104000 2.300000 20031110 105000 2.000000 20031110 110000 1.600000 20031110 111000 1.600000 20031110 112000 1.900000 20031110 113000 1.500000 20031110 114000 1.400000 20031110 115000 0.800000 20031110 120000 1.100000 20031110 121000 0.600000 20031110 122000 0.700000 20031110 123000 0.600000 20031110 124000 0.600000 20031110 125000 0.700000 20031110 130000 1.100000 20031110 131000 0.800000 20031110 132000 0.600000 20031110 133000 1.300000 20031110 134000 0.800000 20031110 135000 0.800000 20031110 140000 1.400000 20031110 141000 2.000000 20031110 142000 2.000000 20031110 143000 1.500000 20031110 144000 1.800000 20031110 145000 1.700000 20031110 150000 1.800000 20031110 151000 2.100000 20031110 152000 2.300000 20031110 153000 2.900000 20031110 154000 3.000000 20031110 155000 3.200000 20031110 160000 3.300000 20031110 161000 3.600000 20031110 162000 3.500000 20031110 163000 3.400000 20031110 164000 3.300000 20031110 165000 3.600000 20031110 170000 3.900000 20031110 171000 4.000000 20031110 172000 3.900000 20031110 173000 3.900000 20031110 174000 3.800000 20031110 175000 3.700000 20031110 180000 3.700000 20031110 181000 3.900000 20031110 182000 3.900000 20031110 183000 3.700000 20031110 184000 4.000000 20031110 185000 4.300000 20031110 190000 4.300000 20031110 191000 4.400000 20031110 192000 4.600000 20031110 193000 4.300000 20031110 194000 4.500000 20031110 195000 4.800000 20031110 200000 4.800000 20031110 201000 4.600000 20031110 202000 4.700000 20031110 203000 4.600000 20031110 204000 4.600000 20031110 205000 4.700000 20031110 210000 3.900000 20031110 211000 3.400000 20031110 212000 3.100000 20031110 213000 2.800000 20031110 214000 3.000000 20031110 215000 3.000000 20031110 220000 2.800000 20031110 221000 2.800000 20031110 222000 2.800000 20031110 223000 3.200000 20031110 224000 3.500000 20031110 225000 3.500000 20031110 230000 3.300000 20031110 231000 3.200000 20031110 232000 3.200000 20031110 233000 3.600000 20031110 234000 4.200000 20031110 235000 4.700000 20031111 000000 4.800000 20031111 001000 4.900000 20031111 002000 4.900000 20031111 003000 5.600000 20031111 004000 5.500000 20031111 005000 5.100000 20031111 010000 5.500000 20031111 011000 5.600000 20031111 012000 5.700000 20031111 013000 5.200000 20031111 014000 5.200000 20031111 015000 5.800000 20031111 020000 5.700000 20031111 021000 5.600000 20031111 022000 5.600000 20031111 023000 5.500000 20031111 024000 5.700000 20031111 025000 5.800000 20031111 030000 4.900000 20031111 031000 4.900000 20031111 032000 4.900000 20031111 033000 4.500000 20031111 034000 5.100000 20031111 035000 4.800000 20031111 040000 4.900000 20031111 041000 4.800000 20031111 042000 5.300000 20031111 043000 5.400000 20031111 044000 6.100000 20031111 045000 6.000000 20031111 050000 6.100000 20031111 051000 5.800000 20031111 052000 6.000000 20031111 053000 6.100000 20031111 054000 6.500000 20031111 055000 7.000000 20031111 060000 7.400000 20031111 061000 7.800000 20031111 062000 7.800000 20031111 063000 7.100000 20031111 064000 6.600000 20031111 065000 6.400000 20031111 070000 6.700000 20031111 071000 6.600000 20031111 072000 6.300000 20031111 073000 5.600000 20031111 074000 5.700000 20031111 075000 5.600000 20031111 080000 5.200000 20031111 081000 5.500000 20031111 082000 5.800000 20031111 083000 6.400000 20031111 084000 6.300000 20031111 085000 5.600000 20031111 090000 5.700000 20031111 091000 6.000000 20031111 092000 5.800000 20031111 093000 5.400000 20031111 094000 5.500000 20031111 095000 5.200000 20031111 100000 5.400000 20031111 101000 6.000000 20031111 102000 6.300000 20031111 103000 6.900000 20031111 104000 6.300000 20031111 105000 5.900000 20031111 110000 6.900000 20031111 111000 6.300000 20031111 112000 6.700000 20031111 113000 6.300000 20031111 114000 5.400000 20031111 115000 5.000000 20031111 120000 4.800000 20031111 121000 3.700000 20031111 122000 3.100000 20031111 123000 3.300000 20031111 124000 4.500000 20031111 125000 4.200000 20031111 130000 4.000000 20031111 131000 4.400000 20031111 132000 4.000000 20031111 133000 4.400000 20031111 134000 4.400000 20031111 135000 4.400000 20031111 140000 4.400000 20031111 141000 4.200000 20031111 142000 4.100000 20031111 143000 4.100000 20031111 144000 4.400000 20031111 145000 4.400000 20031111 150000 4.100000 20031111 151000 4.100000 20031111 152000 3.600000 20031111 153000 3.200000 20031111 154000 3.500000 20031111 155000 3.800000 20031111 160000 4.300000 20031111 161000 4.200000 20031111 162000 3.900000 20031111 163000 4.100000 20031111 164000 3.900000 20031111 165000 4.000000 20031111 170000 4.900000 20031111 171000 4.900000 20031111 172000 4.600000 20031111 173000 4.800000 20031111 174000 4.600000 20031111 175000 4.800000 20031111 180000 4.400000 20031111 181000 5.100000 20031111 182000 5.400000 20031111 183000 5.900000 20031111 184000 6.100000 20031111 185000 6.000000 20031111 190000 5.900000 20031111 191000 6.000000 20031111 192000 6.500000 20031111 193000 6.300000 20031111 194000 6.500000 20031111 195000 6.700000 20031111 200000 6.900000 20031111 201000 7.000000 20031111 202000 6.500000 20031111 203000 6.300000 20031111 204000 6.400000 20031111 205000 6.700000 20031111 210000 6.700000 20031111 211000 6.900000 20031111 212000 6.700000 20031111 213000 6.900000 20031111 214000 6.700000 20031111 215000 6.600000 20031111 220000 6.900000 20031111 221000 6.900000 20031111 222000 6.900000 20031111 223000 7.000000 20031111 224000 6.900000 20031111 225000 6.600000 20031111 230000 6.800000 20031111 231000 7.000000 20031111 232000 7.000000 20031111 233000 7.000000 20031111 234000 6.900000 20031111 235000 6.800000 20031112 000000 6.800000 20031112 001000 6.600000 20031112 002000 6.900000 20031112 003000 6.300000 20031112 004000 6.100000 20031112 005000 7.000000 20031112 010000 6.800000 20031112 011000 7.300000 20031112 012000 7.100000 20031112 013000 7.100000 20031112 014000 7.100000 20031112 015000 6.900000 20031112 020000 6.600000 20031112 021000 6.700000 20031112 022000 6.900000 20031112 023000 6.300000 20031112 024000 6.600000 20031112 025000 6.600000 20031112 030000 6.800000 20031112 031000 6.600000 20031112 032000 6.600000 20031112 033000 6.900000 20031112 034000 6.900000 20031112 035000 7.200000 20031112 040000 7.100000 20031112 041000 7.400000 20031112 042000 7.300000 20031112 043000 6.500000 20031112 044000 6.000000 20031112 045000 6.300000 20031112 050000 7.100000 20031112 051000 7.200000 20031112 052000 7.000000 20031112 053000 6.800000 20031112 054000 6.600000 20031112 055000 6.900000 20031112 060000 6.800000 20031112 061000 6.900000 20031112 062000 7.000000 20031112 063000 7.000000 20031112 064000 6.700000 20031112 065000 7.000000 20031112 070000 6.900000 20031112 071000 6.900000 20031112 072000 6.700000 20031112 073000 7.100000 20031112 074000 7.600000 20031112 075000 7.200000 20031112 080000 7.300000 20031112 081000 7.300000 20031112 082000 7.200000 20031112 083000 7.300000 20031112 084000 7.200000 20031112 085000 7.200000 20031112 090000 6.800000 20031112 091000 7.000000 20031112 092000 7.000000 20031112 093000 6.900000 20031112 094000 6.800000 20031112 095000 6.400000 20031112 100000 6.000000 20031112 101000 5.900000 20031112 102000 5.800000 20031112 103000 5.500000 20031112 104000 5.800000 20031112 105000 5.800000 20031112 110000 5.600000 20031112 111000 5.800000 20031112 112000 5.700000 20031112 113000 6.100000 20031112 114000 6.300000 20031112 115000 6.700000 20031112 120000 6.600000 20031112 121000 6.500000 20031112 122000 6.400000 20031112 123000 6.500000 20031112 124000 6.600000 20031112 125000 6.900000 20031112 130000 6.900000 20031112 131000 7.000000 20031112 132000 7.000000 20031112 133000 6.800000 20031112 134000 6.900000 20031112 135000 6.900000 20031112 140000 7.000000 20031112 141000 7.000000 20031112 142000 6.600000 20031112 143000 7.000000 20031112 144000 6.700000 20031112 145000 6.500000 20031112 150000 6.900000 20031112 151000 6.300000 20031112 152000 6.200000 20031112 153000 6.400000 20031112 154000 6.600000 20031112 155000 6.900000 20031112 160000 6.800000 20031112 161000 7.300000 20031112 162000 7.800000 20031112 163000 7.600000 20031112 164000 7.700000 20031112 165000 7.700000 20031112 170000 7.500000 20031112 171000 7.200000 20031112 172000 7.400000 20031112 173000 7.500000 20031112 174000 7.400000 20031112 175000 7.300000 20031112 180000 7.400000 20031112 181000 7.100000 20031112 182000 6.900000 20031112 183000 6.300000 20031112 184000 6.000000 20031112 185000 6.600000 20031112 190000 7.600000 20031112 191000 7.000000 20031112 192000 6.600000 20031112 193000 6.200000 20031112 194000 5.900000 20031112 195000 5.600000 20031112 200000 5.400000 20031112 201000 5.400000 20031112 202000 5.300000 20031112 203000 4.800000 20031112 204000 5.100000 20031112 205000 5.000000 20031112 210000 4.900000 20031112 211000 7.700000 20031112 212000 9.100000 20031112 213000 9.600000 20031112 214000 9.100000 20031112 215000 9.400000 20031112 220000 9.300000 20031112 221000 8.700000 20031112 222000 8.400000 20031112 223000 7.900000 20031112 224000 8.000000 20031112 225000 8.400000 20031112 230000 8.700000 20031112 231000 8.300000 20031112 232000 8.300000 20031112 233000 7.600000 20031112 234000 8.500000 20031112 235000 8.400000 20031113 000000 7.400000 20031113 001000 7.800000 20031113 002000 7.000000 20031113 003000 7.500000 20031113 004000 8.000000 20031113 005000 8.200000 20031113 010000 7.300000 20031113 011000 6.400000 20031113 012000 6.100000 20031113 013000 6.700000 20031113 014000 7.300000 20031113 015000 7.200000 20031113 020000 7.900000 20031113 021000 8.400000 20031113 022000 8.200000 20031113 023000 7.900000 20031113 024000 8.400000 20031113 025000 8.300000 20031113 030000 8.000000 20031113 031000 7.800000 20031113 032000 7.100000 20031113 033000 6.600000 20031113 034000 6.300000 20031113 035000 6.300000 20031113 040000 6.100000 20031113 041000 5.600000 20031113 042000 6.000000 20031113 043000 5.800000 20031113 044000 5.200000 20031113 045000 5.500000 20031113 050000 4.700000 20031113 051000 4.600000 20031113 052000 5.200000 20031113 053000 5.300000 20031113 054000 5.300000 20031113 055000 5.300000 20031113 060000 5.400000 20031113 061000 5.300000 20031113 062000 5.600000 20031113 063000 5.500000 20031113 064000 5.100000 20031113 065000 4.800000 20031113 070000 5.100000 20031113 071000 5.300000 20031113 072000 4.900000 20031113 073000 5.300000 20031113 074000 5.500000 20031113 075000 6.000000 20031113 080000 5.400000 20031113 081000 5.100000 20031113 082000 5.500000 20031113 083000 5.900000 20031113 084000 6.300000 20031113 085000 6.500000 20031113 090000 6.400000 20031113 091000 6.500000 20031113 092000 6.400000 20031113 093000 6.500000 20031113 094000 6.300000 20031113 095000 6.800000 20031113 100000 6.600000 20031113 101000 6.300000 20031113 102000 6.000000 20031113 103000 6.400000 20031113 104000 6.100000 20031113 105000 6.500000 20031113 110000 6.700000 20031113 111000 6.400000 20031113 112000 6.300000 20031113 113000 6.200000 20031113 114000 6.100000 20031113 115000 6.100000 20031113 120000 6.500000 20031113 121000 6.000000 20031113 122000 6.300000 20031113 123000 6.600000 20031113 124000 6.500000 20031113 125000 6.600000 20031113 130000 6.400000 20031113 131000 6.700000 20031113 132000 7.200000 20031113 133000 8.100000 20031113 134000 8.800000 20031113 135000 8.100000 20031113 140000 8.000000 20031113 141000 7.800000 20031113 142000 7.900000 20031113 143000 7.300000 20031113 144000 7.100000 20031113 145000 6.800000 20031113 150000 6.800000 20031113 151000 6.800000 20031113 152000 6.800000 20031113 153000 6.600000 20031113 154000 6.500000 20031113 155000 6.300000 20031113 160000 6.300000 20031113 161000 6.500000 20031113 162000 6.500000 20031113 163000 6.000000 20031113 164000 5.600000 20031113 165000 5.700000 20031113 170000 5.400000 20031113 171000 5.700000 20031113 172000 5.600000 20031113 173000 5.500000 20031113 174000 5.800000 20031113 175000 5.700000 20031113 180000 4.800000 20031113 181000 4.800000 20031113 182000 4.800000 20031113 183000 4.800000 20031113 184000 5.500000 20031113 185000 7.100000 20031113 190000 7.600000 20031113 191000 8.000000 20031113 192000 7.600000 20031113 193000 8.200000 20031113 194000 7.900000 20031113 195000 8.700000 20031113 200000 7.800000 20031113 201000 8.700000 20031113 202000 8.300000 20031113 203000 7.900000 20031113 204000 7.900000 20031113 205000 7.900000 20031113 210000 8.000000 20031113 211000 8.500000 20031113 212000 7.200000 20031113 213000 8.800000 20031113 214000 8.800000 20031113 215000 9.000000 20031113 220000 8.000000 20031113 221000 8.900000 20031113 222000 9.900000 20031113 223000 9.300000 20031113 224000 9.100000 20031113 225000 8.200000 20031113 230000 9.200000 20031113 231000 9.500000 20031113 232000 9.300000 20031113 233000 9.200000 20031113 234000 9.700000 20031113 235000 9.900000 20031114 000000 9.500000 20031114 001000 8.900000 20031114 002000 8.500000 20031114 003000 8.500000 20031114 004000 8.900000 20031114 005000 8.600000 20031114 010000 9.400000 20031114 011000 10.300000 20031114 012000 10.100000 20031114 013000 10.300000 20031114 014000 9.500000 20031114 015000 9.300000 20031114 020000 9.100000 20031114 021000 9.500000 20031114 022000 10.100000 20031114 023000 9.600000 20031114 024000 9.500000 20031114 025000 9.800000 20031114 030000 10.100000 20031114 031000 10.700000 20031114 032000 10.400000 20031114 033000 10.400000 20031114 034000 11.200000 20031114 035000 10.100000 20031114 040000 10.100000 20031114 041000 10.400000 20031114 042000 9.600000 20031114 043000 9.900000 20031114 044000 9.300000 20031114 045000 9.600000 20031114 050000 10.000000 20031114 051000 10.200000 20031114 052000 10.300000 20031114 053000 10.400000 20031114 054000 10.900000 20031114 055000 11.200000 20031114 060000 11.200000 20031114 061000 11.000000 20031114 062000 11.600000 20031114 063000 11.900000 20031114 064000 12.100000 20031114 065000 11.600000 20031114 070000 11.500000 20031114 071000 12.300000 20031114 072000 11.400000 20031114 073000 11.200000 20031114 074000 11.100000 20031114 075000 11.200000 20031114 080000 10.700000 20031114 081000 10.900000 20031114 082000 10.900000 20031114 083000 11.100000 20031114 084000 11.200000 20031114 085000 11.000000 20031114 090000 11.400000 20031114 091000 11.400000 20031114 092000 12.000000 20031114 093000 11.700000 20031114 094000 11.600000 20031114 095000 12.700000 20031114 100000 12.400000 20031114 101000 12.600000 20031114 102000 11.400000 20031114 103000 11.300000 20031114 104000 10.800000 20031114 105000 10.700000 20031114 110000 11.100000 20031114 111000 10.400000 20031114 112000 10.400000 20031114 113000 10.400000 20031114 114000 10.400000 20031114 115000 10.900000 20031114 120000 10.500000 20031114 121000 9.800000 20031114 122000 10.400000 20031114 123000 10.300000 20031114 124000 10.500000 20031114 125000 10.900000 20031114 130000 10.900000 20031114 131000 11.000000 20031114 132000 10.500000 20031114 133000 10.700000 20031114 134000 10.300000 20031114 135000 10.600000 20031114 140000 10.900000 20031114 141000 10.100000 20031114 142000 9.900000 20031114 143000 9.400000 20031114 144000 9.300000 20031114 145000 9.500000 20031114 150000 9.900000 20031114 151000 10.000000 20031114 152000 10.400000 20031114 153000 10.500000 20031114 154000 9.900000 20031114 155000 9.400000 20031114 160000 9.800000 20031114 161000 10.600000 20031114 162000 11.100000 20031114 163000 10.900000 20031114 164000 10.900000 20031114 165000 11.100000 20031114 170000 10.300000 20031114 171000 11.000000 20031114 172000 11.300000 20031114 173000 10.900000 20031114 174000 10.800000 20031114 175000 11.100000 20031114 180000 10.800000 20031114 181000 10.800000 20031114 182000 10.400000 20031114 183000 10.600000 20031114 184000 10.300000 20031114 185000 10.300000 20031114 190000 10.400000 20031114 191000 10.600000 20031114 192000 10.500000 20031114 193000 11.300000 20031114 194000 11.600000 20031114 195000 11.100000 20031114 200000 10.700000 20031114 201000 11.200000 20031114 202000 12.600000 20031114 203000 12.600000 20031114 204000 12.400000 20031114 205000 13.100000 20031114 210000 13.700000 20031114 211000 13.900000 20031114 212000 13.700000 20031114 213000 14.100000 20031114 214000 14.600000 20031114 215000 15.100000 20031114 220000 14.800000 20031114 221000 14.500000 20031114 222000 14.500000 20031114 223000 14.600000 20031114 224000 15.400000 20031114 225000 14.700000 20031114 230000 14.400000 20031114 231000 14.700000 20031114 232000 14.900000 20031114 233000 14.500000 20031114 234000 15.100000 20031114 235000 13.900000 20031115 000000 14.000000 20031115 001000 13.900000 20031115 002000 14.400000 20031115 003000 14.700000 20031115 004000 15.000000 20031115 005000 14.300000 20031115 010000 14.400000 20031115 011000 14.300000 20031115 012000 14.200000 20031115 013000 13.700000 20031115 014000 13.900000 20031115 015000 13.600000 20031115 020000 14.300000 20031115 021000 14.700000 20031115 022000 13.900000 20031115 023000 13.400000 20031115 024000 13.700000 20031115 025000 12.900000 20031115 030000 13.200000 20031115 031000 13.300000 20031115 032000 12.200000 20031115 033000 12.300000 20031115 034000 12.600000 20031115 035000 13.200000 20031115 040000 12.700000 20031115 041000 12.700000 20031115 042000 12.500000 20031115 043000 12.500000 20031115 044000 12.300000 20031115 045000 12.100000 20031115 050000 12.400000 20031115 051000 12.200000 20031115 052000 12.200000 20031115 053000 12.200000 20031115 054000 11.700000 20031115 055000 12.100000 20031115 060000 12.200000 20031115 061000 11.700000 20031115 062000 11.400000 20031115 063000 11.300000 20031115 064000 11.800000 20031115 065000 11.900000 20031115 070000 11.600000 20031115 071000 12.000000 20031115 072000 11.800000 20031115 073000 11.300000 20031115 074000 11.600000 20031115 075000 11.600000 20031115 080000 11.300000 20031115 081000 11.500000 20031115 082000 11.100000 20031115 083000 11.100000 20031115 084000 11.100000 20031115 085000 10.900000 20031115 090000 11.000000 20031115 091000 11.200000 20031115 092000 10.800000 20031115 093000 10.600000 20031115 094000 10.900000 20031115 095000 10.500000 20031115 100000 10.500000 20031115 101000 10.300000 20031115 102000 10.400000 20031115 103000 9.900000 20031115 104000 9.600000 20031115 105000 9.400000 20031115 110000 9.100000 20031115 111000 9.600000 20031115 112000 9.400000 20031115 113000 9.900000 20031115 114000 9.700000 20031115 115000 9.800000 20031115 120000 9.500000 20031115 121000 9.300000 20031115 122000 9.100000 20031115 123000 8.800000 20031115 124000 8.200000 20031115 125000 8.100000 20031115 130000 8.200000 20031115 131000 7.600000 20031115 132000 6.900000 20031115 133000 6.800000 20031115 134000 6.800000 20031115 135000 6.500000 20031115 140000 6.100000 20031115 141000 6.000000 20031115 142000 5.700000 20031115 143000 5.200000 20031115 144000 5.200000 20031115 145000 5.200000 20031115 150000 4.900000 20031115 151000 4.300000 20031115 152000 4.500000 20031115 153000 4.400000 20031115 154000 4.500000 20031115 155000 4.400000 20031115 160000 4.700000 20031115 161000 4.800000 20031115 162000 4.100000 20031115 163000 3.700000 20031115 164000 3.800000 20031115 165000 3.700000 20031115 170000 4.100000 20031115 171000 3.900000 20031115 172000 4.100000 20031115 173000 4.100000 20031115 174000 4.700000 20031115 175000 5.000000 20031115 180000 4.900000 20031115 181000 5.200000 20031115 182000 4.600000 20031115 183000 4.600000 20031115 184000 4.300000 20031115 185000 4.200000 20031115 190000 3.900000 20031115 191000 3.500000 20031115 192000 3.300000 20031115 193000 3.800000 20031115 194000 4.600000 20031115 195000 5.600000 20031115 200000 5.900000 20031115 201000 6.400000 20031115 202000 6.400000 20031115 203000 5.600000 20031115 204000 5.400000 20031115 205000 5.200000 20031115 210000 5.200000 20031115 211000 5.200000 20031115 212000 4.700000 20031115 213000 4.800000 20031115 214000 4.700000 20031115 215000 5.100000 20031115 220000 4.400000 20031115 221000 4.900000 20031115 222000 5.300000 20031115 223000 5.200000 20031115 224000 5.400000 20031115 225000 5.200000 20031115 230000 5.700000 20031115 231000 6.300000 20031115 232000 6.100000 20031115 233000 6.400000 20031115 234000 5.900000 20031115 235000 6.100000 20031116 000000 6.100000 20031116 001000 5.600000 20031116 002000 5.200000 20031116 003000 5.400000 20031116 004000 5.300000 20031116 005000 5.200000 20031116 010000 5.400000 20031116 011000 5.200000 20031116 012000 4.700000 20031116 013000 4.700000 20031116 014000 4.900000 20031116 015000 4.500000 20031116 020000 4.000000 20031116 021000 3.600000 20031116 022000 3.500000 20031116 023000 3.500000 20031116 024000 3.600000 20031116 025000 3.200000 20031116 030000 3.000000 20031116 031000 2.900000 20031116 032000 2.800000 20031116 033000 2.900000 20031116 034000 3.100000 20031116 035000 2.700000 20031116 040000 2.600000 20031116 041000 2.200000 20031116 042000 2.400000 20031116 043000 2.500000 20031116 044000 2.400000 20031116 045000 2.100000 20031116 050000 1.800000 20031116 051000 3.400000 20031116 052000 4.100000 20031116 053000 3.000000 20031116 054000 3.100000 20031116 055000 3.000000 20031116 060000 2.900000 20031116 061000 1.600000 20031116 062000 1.500000 20031116 063000 1.100000 20031116 064000 1.600000 20031116 065000 3.600000 20031116 070000 3.500000 20031116 071000 3.700000 20031116 072000 3.700000 20031116 073000 4.100000 20031116 074000 3.200000 20031116 075000 2.400000 20031116 080000 3.100000 20031116 081000 3.300000 20031116 082000 2.900000 20031116 083000 2.800000 20031116 084000 2.500000 20031116 085000 2.000000 20031116 090000 1.500000 20031116 091000 1.300000 20031116 092000 0.900000 20031116 093000 1.200000 20031116 094000 0.500000 20031116 095000 0.600000 20031116 100000 1.300000 20031116 101000 2.000000 20031116 102000 2.400000 20031116 103000 2.200000 20031116 104000 2.200000 20031116 105000 2.300000 20031116 110000 2.100000 20031116 111000 2.500000 20031116 112000 2.200000 20031116 113000 1.800000 20031116 114000 1.900000 20031116 115000 1.700000 20031116 120000 1.900000 20031116 121000 1.800000 20031116 122000 2.000000 20031116 123000 2.400000 20031116 124000 2.900000 20031116 125000 2.900000 20031116 130000 3.000000 20031116 131000 2.700000 20031116 132000 2.800000 20031116 133000 2.900000 20031116 134000 3.300000 20031116 135000 3.300000 20031116 140000 3.100000 20031116 141000 3.000000 20031116 142000 3.300000 20031116 143000 3.500000 20031116 144000 3.800000 20031116 145000 4.300000 20031116 150000 4.600000 20031116 151000 4.700000 20031116 152000 4.400000 20031116 153000 4.100000 20031116 154000 2.700000 20031116 155000 5.500000 20031116 160000 6.800000 20031116 161000 6.700000 20031116 162000 6.600000 20031116 163000 6.400000 20031116 164000 7.200000 20031116 165000 7.700000 20031116 170000 7.800000 20031116 171000 8.300000 20031116 172000 8.200000 20031116 173000 8.600000 20031116 174000 8.300000 20031116 175000 8.900000 20031116 180000 9.100000 20031116 181000 7.800000 20031116 182000 8.800000 20031116 183000 10.000000 20031116 184000 9.900000 20031116 185000 9.800000 20031116 190000 7.500000 20031116 191000 6.000000 20031116 192000 4.900000 20031116 193000 4.800000 20031116 194000 3.600000 20031116 195000 7.100000 20031116 200000 9.400000 20031116 201000 10.300000 20031116 202000 10.200000 20031116 203000 10.000000 20031116 204000 9.600000 20031116 205000 9.600000 20031116 210000 9.400000 20031116 211000 10.000000 20031116 212000 10.300000 20031116 213000 10.000000 20031116 214000 9.700000 20031116 215000 10.100000 20031116 220000 9.200000 20031116 221000 8.700000 20031116 222000 8.700000 20031116 223000 8.400000 20031116 224000 8.600000 20031116 225000 8.400000 20031116 230000 8.300000 20031116 231000 8.100000 20031116 232000 8.500000 20031116 233000 8.700000 20031116 234000 8.900000 20031116 235000 9.100000 20031117 000000 8.900000 20031117 001000 9.300000 20031117 002000 8.800000 20031117 003000 8.300000 20031117 004000 8.200000 20031117 005000 8.300000 20031117 010000 7.500000 20031117 011000 7.500000 20031117 012000 8.000000 20031117 013000 8.100000 20031117 014000 7.700000 20031117 015000 7.500000 20031117 020000 7.400000 20031117 021000 7.400000 20031117 022000 7.100000 20031117 023000 7.800000 20031117 024000 7.400000 20031117 025000 7.300000 20031117 030000 7.300000 20031117 031000 7.800000 20031117 032000 7.600000 20031117 033000 7.300000 20031117 034000 7.300000 20031117 035000 6.800000 20031117 040000 6.700000 20031117 041000 6.700000 20031117 042000 6.700000 20031117 043000 6.900000 20031117 044000 6.600000 20031117 045000 6.500000 20031117 050000 6.800000 20031117 051000 6.800000 20031117 052000 7.900000 20031117 053000 8.300000 20031117 054000 8.700000 20031117 055000 8.700000 20031117 060000 8.900000 20031117 061000 8.400000 20031117 062000 8.500000 20031117 063000 8.400000 20031117 064000 8.400000 20031117 065000 8.200000 20031117 070000 7.900000 20031117 071000 7.900000 20031117 072000 8.100000 20031117 073000 8.400000 20031117 074000 7.900000 20031117 075000 7.900000 20031117 080000 8.100000 20031117 081000 8.200000 20031117 082000 9.200000 20031117 083000 8.700000 20031117 084000 9.100000 20031117 085000 9.300000 20031117 090000 9.200000 20031117 091000 9.100000 20031117 092000 8.300000 20031117 093000 8.000000 20031117 094000 8.500000 20031117 095000 8.600000 20031117 100000 8.800000 20031117 101000 9.100000 20031117 102000 9.500000 20031117 103000 9.300000 20031117 104000 9.200000 20031117 105000 9.100000 20031117 110000 8.900000 20031117 111000 8.500000 20031117 112000 9.300000 20031117 113000 9.100000 20031117 114000 9.100000 20031117 115000 10.200000 20031117 120000 9.700000 20031117 121000 10.000000 20031117 122000 10.300000 20031117 123000 10.700000 20031117 124000 9.900000 20031117 125000 9.300000 20031117 130000 9.100000 20031117 131000 9.800000 20031117 132000 9.700000 20031117 133000 9.400000 20031117 134000 9.400000 20031117 135000 9.700000 20031117 140000 10.300000 20031117 141000 10.900000 20031117 142000 10.900000 20031117 143000 11.100000 20031117 144000 11.700000 20031117 145000 12.100000 20031117 150000 12.300000 20031117 151000 13.600000 20031117 152000 13.000000 20031117 153000 12.100000 20031117 154000 11.800000 20031117 155000 12.100000 20031117 160000 12.200000 20031117 161000 12.300000 20031117 162000 12.600000 20031117 163000 13.000000 20031117 164000 12.800000 20031117 165000 13.600000 20031117 170000 13.300000 20031117 171000 13.300000 20031117 172000 13.200000 20031117 173000 13.300000 20031117 174000 13.200000 20031117 175000 12.500000 20031117 180000 12.700000 20031117 181000 13.200000 20031117 182000 12.500000 20031117 183000 12.800000 20031117 184000 13.300000 20031117 185000 13.500000 20031117 190000 13.300000 20031117 191000 12.800000 20031117 192000 12.500000 20031117 193000 12.600000 20031117 194000 11.800000 20031117 195000 11.900000 20031117 200000 12.100000 20031117 201000 12.200000 20031117 202000 12.400000 20031117 203000 12.100000 20031117 204000 12.300000 20031117 205000 12.500000 20031117 210000 12.500000 20031117 211000 12.500000 20031117 212000 12.200000 20031117 213000 11.900000 20031117 214000 12.100000 20031117 215000 12.000000 20031117 220000 12.000000 20031117 221000 11.700000 20031117 222000 11.600000 20031117 223000 11.300000 20031117 224000 12.100000 20031117 225000 11.900000 20031117 230000 11.600000 20031117 231000 12.000000 20031117 232000 11.700000 20031117 233000 11.700000 20031117 234000 10.900000 20031117 235000 10.500000 20031118 000000 10.100000 20031118 001000 10.100000 20031118 002000 9.700000 20031118 003000 9.800000 20031118 004000 8.800000 20031118 005000 8.000000 20031118 010000 7.400000 20031118 011000 6.900000 20031118 012000 6.600000 20031118 013000 7.700000 20031118 014000 8.200000 20031118 015000 8.600000 20031118 020000 8.300000 20031118 021000 8.100000 20031118 022000 7.900000 20031118 023000 7.600000 20031118 024000 7.000000 20031118 025000 6.500000 20031118 030000 6.200000 20031118 031000 6.400000 20031118 032000 6.800000 20031118 033000 7.000000 20031118 034000 7.400000 20031118 035000 6.700000 20031118 040000 6.800000 20031118 041000 6.500000 20031118 042000 6.900000 20031118 043000 7.100000 20031118 044000 7.800000 20031118 045000 7.500000 20031118 050000 7.700000 20031118 051000 7.800000 20031118 052000 7.400000 20031118 053000 7.400000 20031118 054000 7.500000 20031118 055000 7.500000 20031118 060000 7.700000 20031118 061000 8.300000 20031118 062000 8.200000 20031118 063000 7.800000 20031118 064000 7.700000 20031118 065000 7.100000 20031118 070000 6.100000 20031118 071000 7.400000 20031118 072000 7.800000 20031118 073000 7.700000 20031118 074000 7.900000 20031118 075000 7.900000 20031118 080000 8.000000 20031118 081000 7.500000 20031118 082000 7.900000 20031118 083000 8.400000 20031118 084000 8.000000 20031118 085000 7.200000 20031118 090000 7.000000 20031118 091000 7.200000 20031118 092000 6.600000 20031118 093000 6.800000 20031118 094000 7.400000 20031118 095000 7.800000 20031118 100000 7.700000 20031118 101000 8.200000 20031118 102000 8.000000 20031118 103000 7.800000 20031118 104000 7.900000 20031118 105000 7.800000 20031118 110000 8.300000 20031118 111000 9.000000 20031118 112000 9.400000 20031118 113000 9.600000 20031118 114000 9.600000 20031118 115000 9.700000 20031118 120000 9.100000 20031118 121000 9.200000 20031118 122000 8.800000 20031118 123000 9.200000 20031118 124000 9.300000 20031118 125000 9.600000 20031118 130000 9.000000 20031118 131000 9.700000 20031118 132000 9.500000 20031118 133000 8.700000 20031118 134000 8.800000 20031118 135000 9.400000 20031118 140000 9.900000 20031118 141000 9.800000 20031118 142000 9.600000 20031118 143000 9.100000 20031118 144000 8.900000 20031118 145000 8.800000 20031118 150000 8.700000 20031118 151000 8.800000 20031118 152000 8.900000 20031118 153000 8.600000 20031118 154000 8.800000 20031118 155000 9.100000 20031118 160000 9.500000 20031118 161000 9.000000 20031118 162000 8.600000 20031118 163000 8.600000 20031118 164000 8.800000 20031118 165000 9.500000 20031118 170000 9.400000 20031118 171000 8.900000 20031118 172000 8.900000 20031118 173000 8.900000 20031118 174000 9.300000 20031118 175000 9.600000 20031118 180000 9.800000 20031118 181000 9.800000 20031118 182000 9.800000 20031118 183000 9.700000 20031118 184000 9.300000 20031118 185000 9.500000 20031118 190000 10.000000 20031118 191000 9.800000 20031118 192000 10.200000 20031118 193000 10.100000 20031118 194000 10.000000 20031118 195000 9.400000 20031118 200000 9.700000 20031118 201000 9.800000 20031118 202000 9.700000 20031118 203000 9.800000 20031118 204000 9.700000 20031118 205000 9.900000 20031118 210000 10.100000 20031118 211000 9.800000 20031118 212000 9.400000 20031118 213000 9.300000 20031118 214000 9.800000 20031118 215000 9.400000 20031118 220000 8.800000 20031118 221000 8.600000 20031118 222000 9.100000 20031118 223000 8.700000 20031118 224000 9.200000 20031118 225000 9.700000 20031118 230000 9.700000 20031118 231000 9.400000 20031118 232000 9.000000 20031118 233000 9.000000 20031118 234000 9.900000 20031118 235000 10.200000 20031119 000000 10.800000 20031119 001000 10.600000 20031119 002000 10.600000 20031119 003000 10.400000 20031119 004000 10.400000 20031119 005000 10.400000 20031119 010000 9.300000 20031119 011000 8.300000 20031119 012000 8.500000 20031119 013000 8.700000 20031119 014000 8.100000 20031119 015000 8.300000 20031119 020000 9.000000 20031119 021000 9.400000 20031119 022000 9.000000 20031119 023000 8.800000 20031119 024000 9.100000 20031119 025000 9.000000 20031119 030000 9.100000 20031119 031000 8.900000 20031119 032000 8.500000 20031119 033000 8.600000 20031119 034000 8.600000 20031119 035000 9.100000 20031119 040000 8.800000 20031119 041000 8.200000 20031119 042000 7.800000 20031119 043000 8.000000 20031119 044000 7.900000 20031119 045000 7.800000 20031119 050000 8.000000 20031119 051000 8.200000 20031119 052000 8.100000 20031119 053000 8.500000 20031119 054000 8.600000 20031119 055000 8.900000 20031119 060000 8.900000 20031119 061000 9.100000 20031119 062000 9.700000 20031119 063000 9.600000 20031119 064000 9.300000 20031119 065000 9.600000 20031119 070000 10.400000 20031119 071000 10.400000 20031119 072000 10.000000 20031119 073000 10.200000 20031119 074000 10.000000 20031119 075000 9.700000 20031119 080000 9.000000 20031119 081000 10.000000 20031119 082000 10.500000 20031119 083000 10.800000 20031119 084000 10.000000 20031119 085000 11.900000 20031119 090000 13.000000 20031119 091000 12.000000 20031119 092000 11.200000 20031119 093000 11.400000 20031119 094000 11.500000 20031119 095000 11.400000 20031119 100000 11.300000 20031119 101000 11.400000 20031119 102000 11.500000 20031119 103000 12.400000 20031119 104000 12.000000 20031119 105000 12.600000 20031119 110000 12.700000 20031119 111000 12.600000 20031119 112000 12.200000 20031119 113000 12.100000 20031119 114000 12.100000 20031119 115000 11.700000 20031119 120000 11.500000 20031119 121000 11.400000 20031119 122000 11.100000 20031119 123000 11.000000 20031119 124000 10.900000 20031119 125000 11.000000 20031119 130000 11.700000 20031119 131000 11.900000 20031119 132000 11.600000 20031119 133000 11.300000 20031119 134000 11.600000 20031119 135000 11.800000 20031119 140000 11.900000 20031119 141000 11.400000 20031119 142000 11.500000 20031119 143000 11.100000 20031119 144000 11.000000 20031119 145000 10.300000 20031119 150000 9.700000 20031119 151000 10.100000 20031119 152000 9.400000 20031119 153000 9.100000 20031119 154000 9.000000 20031119 155000 8.500000 20031119 160000 8.100000 20031119 161000 8.100000 20031119 162000 8.100000 20031119 163000 8.700000 20031119 164000 8.300000 20031119 165000 8.300000 20031119 170000 7.800000 20031119 171000 7.200000 20031119 172000 7.300000 20031119 173000 7.100000 20031119 174000 7.100000 20031119 175000 6.400000 20031119 180000 6.200000 20031119 181000 6.600000 20031119 182000 6.600000 20031119 183000 6.900000 20031119 184000 6.300000 20031119 185000 6.600000 20031119 190000 6.200000 20031119 191000 5.900000 20031119 192000 7.000000 20031119 193000 7.200000 20031119 194000 7.300000 20031119 195000 6.200000 20031119 200000 6.100000 20031119 201000 6.600000 20031119 202000 6.800000 20031119 203000 7.100000 20031119 204000 7.500000 20031119 205000 7.600000 20031119 210000 7.500000 20031119 211000 7.700000 20031119 212000 7.800000 20031119 213000 8.100000 20031119 214000 8.000000 20031119 215000 7.600000 20031119 220000 7.600000 20031119 221000 7.300000 20031119 222000 7.200000 20031119 223000 6.800000 20031119 224000 6.900000 20031119 225000 7.100000 20031119 230000 7.000000 20031119 231000 6.800000 20031119 232000 6.800000 20031119 233000 6.900000 20031119 234000 7.000000 20031119 235000 7.600000 20031120 000000 8.200000 20031120 001000 8.300000 20031120 002000 8.300000 20031120 003000 7.700000 20031120 004000 7.400000 20031120 005000 7.600000 20031120 010000 7.300000 20031120 011000 8.100000 20031120 012000 7.500000 20031120 013000 7.000000 20031120 014000 7.200000 20031120 015000 7.400000 20031120 020000 7.600000 20031120 021000 7.700000 20031120 022000 7.800000 20031120 023000 7.600000 20031120 024000 7.900000 20031120 025000 8.100000 20031120 030000 7.600000 20031120 031000 7.100000 20031120 032000 6.800000 20031120 033000 6.600000 20031120 034000 6.700000 20031120 035000 6.400000 20031120 040000 6.700000 20031120 041000 7.700000 20031120 042000 6.900000 20031120 043000 6.400000 20031120 044000 6.100000 20031120 045000 6.000000 20031120 050000 5.900000 20031120 051000 5.300000 20031120 052000 6.100000 20031120 053000 6.300000 20031120 054000 5.600000 20031120 055000 5.800000 20031120 060000 5.600000 20031120 061000 5.500000 20031120 062000 5.600000 20031120 063000 5.800000 20031120 064000 5.500000 20031120 065000 5.800000 20031120 070000 5.900000 20031120 071000 5.700000 20031120 072000 5.800000 20031120 073000 6.100000 20031120 074000 5.200000 20031120 075000 5.500000 20031120 080000 6.500000 20031120 081000 6.400000 20031120 082000 6.500000 20031120 083000 7.500000 20031120 084000 7.700000 20031120 085000 7.200000 20031120 090000 7.100000 20031120 091000 6.900000 20031120 092000 6.600000 20031120 093000 6.600000 20031120 094000 5.400000 20031120 095000 6.700000 20031120 100000 7.000000 20031120 101000 6.800000 20031120 102000 6.800000 20031120 103000 8.600000 20031120 104000 8.000000 20031120 105000 7.500000 20031120 110000 7.500000 20031120 111000 7.000000 20031120 112000 7.400000 20031120 113000 7.600000 20031120 114000 7.700000 20031120 115000 8.600000 20031120 120000 8.400000 20031120 121000 7.800000 20031120 122000 7.600000 20031120 123000 7.600000 20031120 124000 7.900000 20031120 125000 8.100000 20031120 130000 8.000000 20031120 131000 8.300000 20031120 132000 8.300000 20031120 133000 8.200000 20031120 134000 8.200000 20031120 135000 8.200000 20031120 140000 8.000000 20031120 141000 8.300000 20031120 142000 9.200000 20031120 143000 8.800000 20031120 144000 8.600000 20031120 145000 9.200000 20031120 150000 8.900000 20031120 151000 8.700000 20031120 152000 9.100000 20031120 153000 9.200000 20031120 154000 9.200000 20031120 155000 8.100000 20031120 160000 8.500000 20031120 161000 8.800000 20031120 162000 9.300000 20031120 163000 9.100000 20031120 164000 8.200000 20031120 165000 9.000000 20031120 170000 8.900000 20031120 171000 9.100000 20031120 172000 9.500000 20031120 173000 9.100000 20031120 174000 8.100000 20031120 175000 8.100000 20031120 180000 8.600000 20031120 181000 9.300000 20031120 182000 8.900000 20031120 183000 9.100000 20031120 184000 9.800000 20031120 185000 9.100000 20031120 190000 9.400000 20031120 191000 9.400000 20031120 192000 9.600000 20031120 193000 9.600000 20031120 194000 9.600000 20031120 195000 9.800000 20031120 200000 9.300000 20031120 201000 9.600000 20031120 202000 9.800000 20031120 203000 9.400000 20031120 204000 9.800000 20031120 205000 9.400000 20031120 210000 9.700000 20031120 211000 9.300000 20031120 212000 9.400000 20031120 213000 9.600000 20031120 214000 9.600000 20031120 215000 8.800000 20031120 220000 8.800000 20031120 221000 9.100000 20031120 222000 8.900000 20031120 223000 9.200000 20031120 224000 9.700000 20031120 225000 9.700000 20031120 230000 9.700000 20031120 231000 9.600000 20031120 232000 9.600000 20031120 233000 9.500000 20031120 234000 9.700000 20031120 235000 9.300000 20031121 000000 9.300000 20031121 001000 9.300000 20031121 002000 8.700000 20031121 003000 9.100000 20031121 004000 9.800000 20031121 005000 9.400000 20031121 010000 9.200000 20031121 011000 9.500000 20031121 012000 9.800000 20031121 013000 9.600000 20031121 014000 9.700000 20031121 015000 9.400000 20031121 020000 9.500000 20031121 021000 8.900000 20031121 022000 9.400000 20031121 023000 9.400000 20031121 024000 9.300000 20031121 025000 9.200000 20031121 030000 9.600000 20031121 031000 10.000000 20031121 032000 9.800000 20031121 033000 9.200000 20031121 034000 8.900000 20031121 035000 8.600000 20031121 040000 8.600000 20031121 041000 8.200000 20031121 042000 8.400000 20031121 043000 8.100000 20031121 044000 8.600000 20031121 045000 8.800000 20031121 050000 8.800000 20031121 051000 8.900000 20031121 052000 8.700000 20031121 053000 8.700000 20031121 054000 8.800000 20031121 055000 8.400000 20031121 060000 8.700000 20031121 061000 8.700000 20031121 062000 9.100000 20031121 063000 8.900000 20031121 064000 9.200000 20031121 065000 9.000000 20031121 070000 8.400000 20031121 071000 8.500000 20031121 072000 8.900000 20031121 073000 8.400000 20031121 074000 7.600000 20031121 075000 7.900000 20031121 080000 8.200000 20031121 081000 7.900000 20031121 082000 8.200000 20031121 083000 8.200000 20031121 084000 7.900000 20031121 085000 7.900000 20031121 090000 7.900000 20031121 091000 8.000000 20031121 092000 7.800000 20031121 093000 8.100000 20031121 094000 7.600000 20031121 095000 7.700000 20031121 100000 7.300000 20031121 101000 6.900000 20031121 102000 6.900000 20031121 103000 7.700000 20031121 104000 7.100000 20031121 105000 6.900000 20031121 110000 7.000000 20031121 111000 7.000000 20031121 112000 6.400000 20031121 113000 7.000000 20031121 114000 7.000000 20031121 115000 7.400000 20031121 120000 8.500000 20031121 121000 7.800000 20031121 122000 7.300000 20031121 123000 7.100000 20031121 124000 7.300000 20031121 125000 6.900000 20031121 130000 7.200000 20031121 131000 6.500000 20031121 132000 6.900000 20031121 133000 6.800000 20031121 134000 6.100000 20031121 135000 6.500000 20031121 140000 6.000000 20031121 141000 5.700000 20031121 142000 5.900000 20031121 143000 5.600000 20031121 144000 5.100000 20031121 145000 5.200000 20031121 150000 5.100000 20031121 151000 5.200000 20031121 152000 5.300000 20031121 153000 5.400000 20031121 154000 5.100000 20031121 155000 5.200000 20031121 160000 5.300000 20031121 161000 4.900000 20031121 162000 4.800000 20031121 163000 4.600000 20031121 164000 4.600000 20031121 165000 4.800000 20031121 170000 5.100000 20031121 171000 5.300000 20031121 172000 5.200000 20031121 173000 5.800000 20031121 174000 5.700000 20031121 175000 5.600000 20031121 180000 5.600000 20031121 181000 5.800000 20031121 182000 5.900000 20031121 183000 6.200000 20031121 184000 6.200000 20031121 185000 6.300000 20031121 190000 6.100000 20031121 191000 6.100000 20031121 192000 6.300000 20031121 193000 7.000000 20031121 194000 7.200000 20031121 195000 6.800000 20031121 200000 7.300000 20031121 201000 7.600000 20031121 202000 7.200000 20031121 203000 6.600000 20031121 204000 6.700000 20031121 205000 6.800000 20031121 210000 6.600000 20031121 211000 6.400000 20031121 212000 6.800000 20031121 213000 6.700000 20031121 214000 6.800000 20031121 215000 6.600000 20031121 220000 6.500000 20031121 221000 6.300000 20031121 222000 6.200000 20031121 223000 6.000000 20031121 224000 6.100000 20031121 225000 6.500000 20031121 230000 6.700000 20031121 231000 6.400000 20031121 232000 6.000000 20031121 233000 5.900000 20031121 234000 5.800000 20031121 235000 5.300000 20031122 000000 5.200000 20031122 001000 5.000000 20031122 002000 4.600000 20031122 003000 4.400000 20031122 004000 4.600000 20031122 005000 4.200000 20031122 010000 4.500000 20031122 011000 4.500000 20031122 012000 4.800000 20031122 013000 4.600000 20031122 014000 4.800000 20031122 015000 4.800000 20031122 020000 4.600000 20031122 021000 4.300000 20031122 022000 4.300000 20031122 023000 4.100000 20031122 024000 4.100000 20031122 025000 4.500000 20031122 030000 4.900000 20031122 031000 4.800000 20031122 032000 4.300000 20031122 033000 3.800000 20031122 034000 4.200000 20031122 035000 4.400000 20031122 040000 4.600000 20031122 041000 4.800000 20031122 042000 5.500000 20031122 043000 5.600000 20031122 044000 5.500000 20031122 045000 5.700000 20031122 050000 5.900000 20031122 051000 6.300000 20031122 052000 6.500000 20031122 053000 6.700000 20031122 054000 6.100000 20031122 055000 5.200000 20031122 060000 5.100000 20031122 061000 5.300000 20031122 062000 5.300000 20031122 063000 5.500000 20031122 064000 6.200000 20031122 065000 7.200000 20031122 070000 7.500000 20031122 071000 7.600000 20031122 072000 7.300000 20031122 073000 7.500000 20031122 074000 7.600000 20031122 075000 7.600000 20031122 080000 7.400000 20031122 081000 7.500000 20031122 082000 8.200000 20031122 083000 9.100000 20031122 084000 8.900000 20031122 085000 8.700000 20031122 090000 8.000000 20031122 091000 7.600000 20031122 092000 7.400000 20031122 093000 7.600000 20031122 094000 8.000000 20031122 095000 7.600000 20031122 100000 8.000000 20031122 101000 8.200000 20031122 102000 8.000000 20031122 103000 8.000000 20031122 104000 7.800000 20031122 105000 7.800000 20031122 110000 7.700000 20031122 111000 7.700000 20031122 112000 8.000000 20031122 113000 8.700000 20031122 114000 8.300000 20031122 115000 8.300000 20031122 120000 8.000000 20031122 121000 7.800000 20031122 122000 8.100000 20031122 123000 7.700000 20031122 124000 7.800000 20031122 125000 8.100000 20031122 130000 7.600000 20031122 131000 7.500000 20031122 132000 7.900000 20031122 133000 8.200000 20031122 134000 8.600000 20031122 135000 8.800000 20031122 140000 8.800000 20031122 141000 9.200000 20031122 142000 8.800000 20031122 143000 8.600000 20031122 144000 7.700000 20031122 145000 7.800000 20031122 150000 7.500000 20031122 151000 7.100000 20031122 152000 7.900000 20031122 153000 7.700000 20031122 154000 7.800000 20031122 155000 8.400000 20031122 160000 8.400000 20031122 161000 8.300000 20031122 162000 9.200000 20031122 163000 8.600000 20031122 164000 8.400000 20031122 165000 8.100000 20031122 170000 8.400000 20031122 171000 8.100000 20031122 172000 7.600000 20031122 173000 7.700000 20031122 174000 7.600000 20031122 175000 7.300000 20031122 180000 6.900000 20031122 181000 7.200000 20031122 182000 7.500000 20031122 183000 7.100000 20031122 184000 7.200000 20031122 185000 7.200000 20031122 190000 7.300000 20031122 191000 7.600000 20031122 192000 7.400000 20031122 193000 7.000000 20031122 194000 6.800000 20031122 195000 7.100000 20031122 200000 7.300000 20031122 201000 7.300000 20031122 202000 7.400000 20031122 203000 7.600000 20031122 204000 7.500000 20031122 205000 7.700000 20031122 210000 7.600000 20031122 211000 7.400000 20031122 212000 7.500000 20031122 213000 7.700000 20031122 214000 7.600000 20031122 215000 7.400000 20031122 220000 7.600000 20031122 221000 7.700000 20031122 222000 7.800000 20031122 223000 7.800000 20031122 224000 7.600000 20031122 225000 7.400000 20031122 230000 7.400000 20031122 231000 7.500000 20031122 232000 7.600000 20031122 233000 7.900000 20031122 234000 8.000000 20031122 235000 7.800000 20031123 000000 7.900000 20031123 001000 7.900000 20031123 002000 7.500000 20031123 003000 7.300000 20031123 004000 7.200000 20031123 005000 6.900000 20031123 010000 7.200000 20031123 011000 7.200000 20031123 012000 6.900000 20031123 013000 7.200000 20031123 014000 7.000000 20031123 015000 7.000000 20031123 020000 5.800000 20031123 021000 7.000000 20031123 022000 6.800000 20031123 023000 6.400000 20031123 024000 5.700000 20031123 025000 5.300000 20031123 030000 5.000000 20031123 031000 4.400000 20031123 032000 4.600000 20031123 033000 4.100000 20031123 034000 3.700000 20031123 035000 4.100000 20031123 040000 4.800000 20031123 041000 4.300000 20031123 042000 4.400000 20031123 043000 4.000000 20031123 044000 3.700000 20031123 045000 3.400000 20031123 050000 3.200000 20031123 051000 3.000000 20031123 052000 3.100000 20031123 053000 3.300000 20031123 054000 2.600000 20031123 055000 1.900000 20031123 060000 1.400000 20031123 061000 0.900000 20031123 062000 0.200000 20031123 063000 0.400000 20031123 064000 1.500000 20031123 065000 2.300000 20031123 070000 2.300000 20031123 071000 2.500000 20031123 072000 2.500000 20031123 073000 2.400000 20031123 074000 3.200000 20031123 075000 3.200000 20031123 080000 3.400000 20031123 081000 4.000000 20031123 082000 3.500000 20031123 083000 3.800000 20031123 084000 4.300000 20031123 085000 4.300000 20031123 090000 3.000000 20031123 091000 3.800000 20031123 092000 4.100000 20031123 093000 4.000000 20031123 094000 3.800000 20031123 095000 4.400000 20031123 100000 3.500000 20031123 101000 3.200000 20031123 102000 2.700000 20031123 103000 2.100000 20031123 104000 1.700000 20031123 105000 1.600000 20031123 110000 1.400000 20031123 111000 2.600000 20031123 112000 3.300000 20031123 113000 3.500000 20031123 114000 3.800000 20031123 115000 4.100000 20031123 120000 3.800000 20031123 121000 3.100000 20031123 122000 2.800000 20031123 123000 2.700000 20031123 124000 2.500000 20031123 125000 2.200000 20031123 130000 2.800000 20031123 131000 2.800000 20031123 132000 2.900000 20031123 133000 3.000000 20031123 134000 2.800000 20031123 135000 2.500000 20031123 140000 3.000000 20031123 141000 3.000000 20031123 142000 3.200000 20031123 143000 3.100000 20031123 144000 3.100000 20031123 145000 3.300000 20031123 150000 2.900000 20031123 151000 3.000000 20031123 152000 3.200000 20031123 153000 3.100000 20031123 154000 2.800000 20031123 155000 2.900000 20031123 160000 2.500000 20031123 161000 2.500000 20031123 162000 2.100000 20031123 163000 2.200000 20031123 164000 2.900000 20031123 165000 3.100000 20031123 170000 3.700000 20031123 171000 4.000000 20031123 172000 3.700000 20031123 173000 4.100000 20031123 174000 4.300000 20031123 175000 4.400000 20031123 180000 4.900000 20031123 181000 5.100000 20031123 182000 5.600000 20031123 183000 5.800000 20031123 184000 5.200000 20031123 185000 5.300000 20031123 190000 5.100000 20031123 191000 5.000000 20031123 192000 5.000000 20031123 193000 5.200000 20031123 194000 5.200000 20031123 195000 5.300000 20031123 200000 5.200000 20031123 201000 4.900000 20031123 202000 4.800000 20031123 203000 4.600000 20031123 204000 4.500000 20031123 205000 4.600000 20031123 210000 4.700000 20031123 211000 5.000000 20031123 212000 4.900000 20031123 213000 4.700000 20031123 214000 4.300000 20031123 215000 4.000000 20031123 220000 3.800000 20031123 221000 3.500000 20031123 222000 3.500000 20031123 223000 2.900000 20031123 224000 2.800000 20031123 225000 3.000000 20031123 230000 2.800000 20031123 231000 3.300000 20031123 232000 3.000000 20031123 233000 2.400000 20031123 234000 2.400000 20031123 235000 2.900000 20031124 000000 3.300000 20031124 001000 4.600000 20031124 002000 7.000000 20031124 003000 6.500000 20031124 004000 5.900000 20031124 005000 5.600000 20031124 010000 5.300000 20031124 011000 5.000000 20031124 012000 4.800000 20031124 013000 4.800000 20031124 014000 4.400000 20031124 015000 4.100000 20031124 020000 4.700000 20031124 021000 5.100000 20031124 022000 5.100000 20031124 023000 4.700000 20031124 024000 4.600000 20031124 025000 4.400000 20031124 030000 3.700000 20031124 031000 3.200000 20031124 032000 3.800000 20031124 033000 4.200000 20031124 034000 4.600000 20031124 035000 4.900000 20031124 040000 4.100000 20031124 041000 4.200000 20031124 042000 3.800000 20031124 043000 4.100000 20031124 044000 5.600000 20031124 045000 6.700000 20031124 050000 7.500000 20031124 051000 7.900000 20031124 052000 8.800000 20031124 053000 9.900000 20031124 054000 9.300000 20031124 055000 9.900000 20031124 060000 10.100000 20031124 061000 10.200000 20031124 062000 10.400000 20031124 063000 10.500000 20031124 064000 10.500000 20031124 065000 11.100000 20031124 070000 11.100000 20031124 071000 10.400000 20031124 072000 10.500000 20031124 073000 10.500000 20031124 074000 10.100000 20031124 075000 10.000000 20031124 080000 10.200000 20031124 081000 9.700000 20031124 082000 9.300000 20031124 083000 9.800000 20031124 084000 9.700000 20031124 085000 10.200000 20031124 090000 9.800000 20031124 091000 10.000000 20031124 092000 10.000000 20031124 093000 10.000000 20031124 094000 9.800000 20031124 095000 9.400000 20031124 100000 9.000000 20031124 101000 9.300000 20031124 102000 9.400000 20031124 103000 9.500000 20031124 104000 9.400000 20031124 105000 9.300000 20031124 110000 9.600000 20031124 111000 9.700000 20031124 112000 9.300000 20031124 113000 9.200000 20031124 114000 8.600000 20031124 115000 8.600000 20031124 120000 8.700000 20031124 121000 8.500000 20031124 122000 8.800000 20031124 123000 7.800000 20031124 124000 7.700000 20031124 125000 7.800000 20031124 130000 8.400000 20031124 131000 8.100000 20031124 132000 7.200000 20031124 133000 7.500000 20031124 134000 7.700000 20031124 135000 7.700000 20031124 140000 7.700000 20031124 141000 7.900000 20031124 142000 8.400000 20031124 143000 8.300000 20031124 144000 8.000000 20031124 145000 8.400000 20031124 150000 8.200000 20031124 151000 8.800000 20031124 152000 8.000000 20031124 153000 7.800000 20031124 154000 7.900000 20031124 155000 7.300000 20031124 160000 7.100000 20031124 161000 7.100000 20031124 162000 7.100000 20031124 163000 6.600000 20031124 164000 6.800000 20031124 165000 6.400000 20031124 170000 6.600000 20031124 171000 6.400000 20031124 172000 6.700000 20031124 173000 6.600000 20031124 174000 6.700000 20031124 175000 6.300000 20031124 180000 6.600000 20031124 181000 6.300000 20031124 182000 6.600000 20031124 183000 6.700000 20031124 184000 6.800000 20031124 185000 7.000000 20031124 190000 6.800000 20031124 191000 7.100000 20031124 192000 7.200000 20031124 193000 6.700000 20031124 194000 6.500000 20031124 195000 6.100000 20031124 200000 6.100000 20031124 201000 5.400000 20031124 202000 5.300000 20031124 203000 5.300000 20031124 204000 4.900000 20031124 205000 5.000000 20031124 210000 5.100000 20031124 211000 4.600000 20031124 212000 4.100000 20031124 213000 3.600000 20031124 214000 3.500000 20031124 215000 3.200000 20031124 220000 2.800000 20031124 221000 3.300000 20031124 222000 2.800000 20031124 223000 2.800000 20031124 224000 2.400000 20031124 225000 1.900000 20031124 230000 2.000000 20031124 231000 2.000000 20031124 232000 1.500000 20031124 233000 0.900000 20031124 234000 1.500000 20031124 235000 1.500000 20031125 000000 1.300000 20031125 001000 1.700000 20031125 002000 2.000000 20031125 003000 1.900000 20031125 004000 1.800000 20031125 005000 1.800000 20031125 010000 1.000000 20031125 011000 0.300000 20031125 012000 0.600000 20031125 013000 0.800000 20031125 014000 1.200000 20031125 015000 1.000000 20031125 020000 1.000000 20031125 021000 1.300000 20031125 022000 1.600000 20031125 023000 2.200000 20031125 024000 2.500000 20031125 025000 3.300000 20031125 030000 3.400000 20031125 031000 3.100000 20031125 032000 4.400000 20031125 033000 4.600000 20031125 034000 3.900000 20031125 035000 3.700000 20031125 040000 4.400000 20031125 041000 4.200000 20031125 042000 4.300000 20031125 043000 4.600000 20031125 044000 4.600000 20031125 045000 4.500000 20031125 050000 4.900000 20031125 051000 4.700000 20031125 052000 4.700000 20031125 053000 5.100000 20031125 054000 5.400000 20031125 055000 5.200000 20031125 060000 5.100000 20031125 061000 5.000000 20031125 062000 4.500000 20031125 063000 4.600000 20031125 064000 5.300000 20031125 065000 5.500000 20031125 070000 5.800000 20031125 071000 6.400000 20031125 072000 6.300000 20031125 073000 5.700000 20031125 074000 5.500000 20031125 075000 5.800000 20031125 080000 5.600000 20031125 081000 5.600000 20031125 082000 5.400000 20031125 083000 6.100000 20031125 084000 6.600000 20031125 085000 6.200000 20031125 090000 5.100000 20031125 091000 5.200000 20031125 092000 5.300000 20031125 093000 5.700000 20031125 094000 5.700000 20031125 095000 5.300000 20031125 100000 4.800000 20031125 101000 4.200000 20031125 102000 4.900000 20031125 103000 5.100000 20031125 104000 5.400000 20031125 105000 5.800000 20031125 110000 6.000000 20031125 111000 6.800000 20031125 112000 6.800000 20031125 113000 6.700000 20031125 114000 7.000000 20031125 115000 7.000000 20031125 120000 7.300000 20031125 121000 6.900000 20031125 122000 6.800000 20031125 123000 7.500000 20031125 124000 7.300000 20031125 125000 7.100000 20031125 130000 7.200000 20031125 131000 7.300000 20031125 132000 7.500000 20031125 133000 7.600000 20031125 134000 8.200000 20031125 135000 8.200000 20031125 140000 8.100000 20031125 141000 7.900000 20031125 142000 7.900000 20031125 143000 7.700000 20031125 144000 7.700000 20031125 145000 7.600000 20031125 150000 7.700000 20031125 151000 8.300000 20031125 152000 8.100000 20031125 153000 8.500000 20031125 154000 8.500000 20031125 155000 8.800000 20031125 160000 8.300000 20031125 161000 8.000000 20031125 162000 8.300000 20031125 163000 8.900000 20031125 164000 8.600000 20031125 165000 8.400000 20031125 170000 8.600000 20031125 171000 8.800000 20031125 172000 8.700000 20031125 173000 8.700000 20031125 174000 8.400000 20031125 175000 7.800000 20031125 180000 7.500000 20031125 181000 7.700000 20031125 182000 8.300000 20031125 183000 9.100000 20031125 184000 9.200000 20031125 185000 9.000000 20031125 190000 9.200000 20031125 191000 9.200000 20031125 192000 9.200000 20031125 193000 9.300000 20031125 194000 9.500000 20031125 195000 8.900000 20031125 200000 8.700000 20031125 201000 9.200000 20031125 202000 8.700000 20031125 203000 9.000000 20031125 204000 9.000000 20031125 205000 9.300000 20031125 210000 9.700000 20031125 211000 10.200000 20031125 212000 9.400000 20031125 213000 9.900000 20031125 214000 10.400000 20031125 215000 10.500000 20031125 220000 9.900000 20031125 221000 9.700000 20031125 222000 10.100000 20031125 223000 10.000000 20031125 224000 9.600000 20031125 225000 9.800000 20031125 230000 9.800000 20031125 231000 9.600000 20031125 232000 9.600000 20031125 233000 10.000000 20031125 234000 10.000000 20031125 235000 9.800000 20031126 000000 10.700000 20031126 001000 10.300000 20031126 002000 10.800000 20031126 003000 11.100000 20031126 004000 11.400000 20031126 005000 11.800000 20031126 010000 11.900000 20031126 011000 12.100000 20031126 012000 12.300000 20031126 013000 12.100000 20031126 014000 11.600000 20031126 015000 12.300000 20031126 020000 11.900000 20031126 021000 10.900000 20031126 022000 11.500000 20031126 023000 11.300000 20031126 024000 11.400000 20031126 025000 11.700000 20031126 030000 12.300000 20031126 031000 12.300000 20031126 032000 12.700000 20031126 033000 12.700000 20031126 034000 12.000000 20031126 035000 12.100000 20031126 040000 11.800000 20031126 041000 11.900000 20031126 042000 12.400000 20031126 043000 12.600000 20031126 044000 13.300000 20031126 045000 12.800000 20031126 050000 12.700000 20031126 051000 12.700000 20031126 052000 12.200000 20031126 053000 12.600000 20031126 054000 13.600000 20031126 055000 12.800000 20031126 060000 12.900000 20031126 061000 13.400000 20031126 062000 13.400000 20031126 063000 13.600000 20031126 064000 13.800000 20031126 065000 13.500000 20031126 070000 13.800000 20031126 071000 13.900000 20031126 072000 14.600000 20031126 073000 14.900000 20031126 074000 14.200000 20031126 075000 14.800000 20031126 080000 14.400000 20031126 081000 14.500000 20031126 082000 15.000000 20031126 083000 14.800000 20031126 084000 14.800000 20031126 085000 14.700000 20031126 090000 14.900000 20031126 091000 14.600000 20031126 092000 13.800000 20031126 093000 13.300000 20031126 094000 13.100000 20031126 095000 13.600000 20031126 100000 13.900000 20031126 101000 14.300000 20031126 102000 14.100000 20031126 103000 14.500000 20031126 104000 14.400000 20031126 105000 14.500000 20031126 110000 14.400000 20031126 111000 14.300000 20031126 112000 14.400000 20031126 113000 15.000000 20031126 114000 14.300000 20031126 115000 15.000000 20031126 120000 14.600000 20031126 121000 14.700000 20031126 122000 14.200000 20031126 123000 13.800000 20031126 124000 13.400000 20031126 125000 14.200000 20031126 130000 14.200000 20031126 131000 14.600000 20031126 132000 14.800000 20031126 133000 14.200000 20031126 134000 13.400000 20031126 135000 13.100000 20031126 140000 14.200000 20031126 141000 14.500000 20031126 142000 13.500000 20031126 143000 15.000000 20031126 144000 15.400000 20031126 145000 15.000000 20031126 150000 15.600000 20031126 151000 15.700000 20031126 152000 14.800000 20031126 153000 15.100000 20031126 154000 15.100000 20031126 155000 13.900000 20031126 160000 14.700000 20031126 161000 12.900000 20031126 162000 12.300000 20031126 163000 11.300000 20031126 164000 12.400000 20031126 165000 12.000000 20031126 170000 12.200000 20031126 171000 12.000000 20031126 172000 11.800000 20031126 173000 11.900000 20031126 174000 11.300000 20031126 175000 10.800000 20031126 180000 9.800000 20031126 181000 9.400000 20031126 182000 9.200000 20031126 183000 9.000000 20031126 184000 9.100000 20031126 185000 7.300000 20031126 190000 6.700000 20031126 191000 7.500000 20031126 192000 8.300000 20031126 193000 8.900000 20031126 194000 8.900000 20031126 195000 8.300000 20031126 200000 7.900000 20031126 201000 8.000000 20031126 202000 7.300000 20031126 203000 7.900000 20031126 204000 8.000000 20031126 205000 8.400000 20031126 210000 8.200000 20031126 211000 7.900000 20031126 212000 8.000000 20031126 213000 8.000000 20031126 214000 8.300000 20031126 215000 8.200000 20031126 220000 7.700000 20031126 221000 7.700000 20031126 222000 7.700000 20031126 223000 7.700000 20031126 224000 8.000000 20031126 225000 7.600000 20031126 230000 7.200000 20031126 231000 6.900000 20031126 232000 7.500000 20031126 233000 7.000000 20031126 234000 7.200000 20031126 235000 6.700000 20031127 000000 6.600000 20031127 001000 7.000000 20031127 002000 7.600000 20031127 003000 7.900000 20031127 004000 8.200000 20031127 005000 7.500000 20031127 010000 7.600000 20031127 011000 7.600000 20031127 012000 7.600000 20031127 013000 7.300000 20031127 014000 7.100000 20031127 015000 6.800000 20031127 020000 6.400000 20031127 021000 6.000000 20031127 022000 5.500000 20031127 023000 4.600000 20031127 024000 4.900000 20031127 025000 5.000000 20031127 030000 4.300000 20031127 031000 3.300000 20031127 032000 3.100000 20031127 033000 2.900000 20031127 034000 3.000000 20031127 035000 2.800000 20031127 040000 2.800000 20031127 041000 4.200000 20031127 042000 4.800000 20031127 043000 4.900000 20031127 044000 5.400000 20031127 045000 5.600000 20031127 050000 5.800000 20031127 051000 5.000000 20031127 052000 5.000000 20031127 053000 5.100000 20031127 054000 5.000000 20031127 055000 4.600000 20031127 060000 4.500000 20031127 061000 4.500000 20031127 062000 4.600000 20031127 063000 4.700000 20031127 064000 4.500000 20031127 065000 4.300000 20031127 070000 4.200000 20031127 071000 4.200000 20031127 072000 4.200000 20031127 073000 3.800000 20031127 074000 3.700000 20031127 075000 3.700000 20031127 080000 3.700000 20031127 081000 3.300000 20031127 082000 3.300000 20031127 083000 3.100000 20031127 084000 2.900000 20031127 085000 3.300000 20031127 090000 3.600000 20031127 091000 3.300000 20031127 092000 2.800000 20031127 093000 2.600000 20031127 094000 2.700000 20031127 095000 2.200000 20031127 100000 2.100000 20031127 101000 1.900000 20031127 102000 1.300000 20031127 103000 1.500000 20031127 104000 1.300000 20031127 105000 1.900000 20031127 110000 1.800000 20031127 111000 1.900000 20031127 112000 1.200000 20031127 113000 0.800000 20031127 114000 1.100000 20031127 115000 1.300000 20031127 120000 1.600000 20031127 121000 1.600000 20031127 122000 1.600000 20031127 123000 1.800000 20031127 124000 1.600000 20031127 125000 1.300000 20031127 130000 1.600000 20031127 131000 1.600000 20031127 132000 1.500000 20031127 133000 1.500000 20031127 134000 1.300000 20031127 135000 1.100000 20031127 140000 1.100000 20031127 141000 1.400000 20031127 142000 1.400000 20031127 143000 1.000000 20031127 144000 1.000000 20031127 145000 0.600000 20031127 150000 9999.000000 20031127 151000 9999.000000 20031127 152000 0.400000 20031127 153000 0.300000 20031127 154000 0.300000 20031127 155000 0.700000 20031127 160000 0.800000 20031127 161000 1.100000 20031127 162000 1.300000 20031127 163000 1.700000 20031127 164000 1.700000 20031127 165000 2.600000 20031127 170000 3.500000 20031127 171000 3.700000 20031127 172000 4.000000 20031127 173000 4.100000 20031127 174000 3.700000 20031127 175000 3.400000 20031127 180000 3.600000 20031127 181000 3.400000 20031127 182000 3.300000 20031127 183000 3.200000 20031127 184000 2.700000 20031127 185000 2.700000 20031127 190000 2.900000 20031127 191000 2.800000 20031127 192000 2.900000 20031127 193000 3.100000 20031127 194000 3.100000 20031127 195000 2.800000 20031127 200000 3.000000 20031127 201000 3.100000 20031127 202000 3.200000 20031127 203000 3.200000 20031127 204000 3.200000 20031127 205000 2.900000 20031127 210000 3.200000 20031127 211000 3.100000 20031127 212000 3.200000 20031127 213000 3.300000 20031127 214000 3.700000 20031127 215000 3.500000 20031127 220000 3.400000 20031127 221000 3.400000 20031127 222000 3.800000 20031127 223000 4.100000 20031127 224000 4.200000 20031127 225000 4.200000 20031127 230000 4.100000 20031127 231000 3.900000 20031127 232000 3.700000 20031127 233000 3.800000 20031127 234000 4.000000 20031127 235000 4.000000 20031128 000000 4.200000 20031128 001000 4.100000 20031128 002000 4.000000 20031128 003000 4.000000 20031128 004000 4.000000 20031128 005000 4.300000 20031128 010000 4.100000 20031128 011000 4.300000 20031128 012000 4.100000 20031128 013000 4.100000 20031128 014000 4.000000 20031128 015000 4.100000 20031128 020000 4.400000 20031128 021000 4.600000 20031128 022000 4.300000 20031128 023000 4.000000 20031128 024000 4.200000 20031128 025000 4.400000 20031128 030000 4.000000 20031128 031000 3.900000 20031128 032000 3.000000 20031128 033000 3.000000 20031128 034000 3.800000 20031128 035000 3.500000 20031128 040000 3.500000 20031128 041000 3.400000 20031128 042000 3.500000 20031128 043000 3.600000 20031128 044000 3.500000 20031128 045000 3.600000 20031128 050000 3.500000 20031128 051000 3.400000 20031128 052000 3.600000 20031128 053000 4.000000 20031128 054000 4.300000 20031128 055000 4.400000 20031128 060000 4.500000 20031128 061000 4.100000 20031128 062000 5.000000 20031128 063000 4.400000 20031128 064000 4.600000 20031128 065000 4.300000 20031128 070000 4.400000 20031128 071000 4.700000 20031128 072000 4.800000 20031128 073000 4.500000 20031128 074000 4.700000 20031128 075000 5.300000 20031128 080000 5.000000 20031128 081000 4.500000 20031128 082000 4.700000 20031128 083000 4.400000 20031128 084000 4.900000 20031128 085000 4.700000 20031128 090000 4.400000 20031128 091000 4.800000 20031128 092000 4.600000 20031128 093000 4.600000 20031128 094000 5.000000 20031128 095000 5.500000 20031128 100000 5.100000 20031128 101000 4.700000 20031128 102000 4.500000 20031128 103000 4.500000 20031128 104000 4.500000 20031128 105000 4.200000 20031128 110000 3.900000 20031128 111000 4.400000 20031128 112000 4.000000 20031128 113000 3.600000 20031128 114000 3.300000 20031128 115000 3.900000 20031128 120000 3.700000 20031128 121000 3.900000 20031128 122000 4.100000 20031128 123000 4.100000 20031128 124000 3.800000 20031128 125000 4.600000 20031128 130000 5.000000 20031128 131000 5.600000 20031128 132000 5.800000 20031128 133000 5.700000 20031128 134000 5.500000 20031128 135000 5.400000 20031128 140000 5.300000 20031128 141000 4.900000 20031128 142000 5.300000 20031128 143000 5.500000 20031128 144000 6.100000 20031128 145000 6.100000 20031128 150000 6.700000 20031128 151000 6.600000 20031128 152000 6.300000 20031128 153000 6.300000 20031128 154000 6.300000 20031128 155000 6.300000 20031128 160000 6.400000 20031128 161000 6.200000 20031128 162000 5.900000 20031128 163000 6.000000 20031128 164000 5.800000 20031128 165000 5.700000 20031128 170000 5.900000 20031128 171000 5.900000 20031128 172000 6.100000 20031128 173000 6.000000 20031128 174000 6.500000 20031128 175000 6.400000 20031128 180000 6.100000 20031128 181000 6.200000 20031128 182000 6.200000 20031128 183000 6.000000 20031128 184000 6.000000 20031128 185000 6.800000 20031128 190000 7.200000 20031128 191000 7.300000 20031128 192000 6.900000 20031128 193000 6.900000 20031128 194000 6.600000 20031128 195000 6.700000 20031128 200000 6.600000 20031128 201000 6.700000 20031128 202000 6.400000 20031128 203000 7.100000 20031128 204000 6.900000 20031128 205000 6.700000 20031128 210000 7.000000 20031128 211000 7.100000 20031128 212000 7.600000 20031128 213000 7.400000 20031128 214000 7.300000 20031128 215000 7.500000 20031128 220000 7.400000 20031128 221000 7.700000 20031128 222000 7.700000 20031128 223000 7.700000 20031128 224000 7.300000 20031128 225000 7.200000 20031128 230000 7.300000 20031128 231000 7.400000 20031128 232000 7.700000 20031128 233000 7.200000 20031128 234000 7.900000 20031128 235000 8.100000 20031129 000000 7.500000 20031129 001000 7.400000 20031129 002000 7.700000 20031129 003000 7.500000 20031129 004000 8.200000 20031129 005000 8.100000 20031129 010000 8.800000 20031129 011000 8.500000 20031129 012000 8.900000 20031129 013000 9.000000 20031129 014000 8.600000 20031129 015000 8.300000 20031129 020000 8.800000 20031129 021000 8.800000 20031129 022000 8.600000 20031129 023000 9.300000 20031129 024000 8.900000 20031129 025000 8.900000 20031129 030000 9.100000 20031129 031000 9.100000 20031129 032000 9.300000 20031129 033000 9.600000 20031129 034000 9.300000 20031129 035000 9.500000 20031129 040000 9.800000 20031129 041000 10.100000 20031129 042000 9.600000 20031129 043000 10.500000 20031129 044000 10.600000 20031129 045000 10.300000 20031129 050000 10.000000 20031129 051000 10.000000 20031129 052000 10.500000 20031129 053000 11.400000 20031129 054000 11.100000 20031129 055000 11.000000 20031129 060000 11.200000 20031129 061000 11.100000 20031129 062000 11.000000 20031129 063000 11.600000 20031129 064000 11.300000 20031129 065000 11.200000 20031129 070000 11.500000 20031129 071000 10.600000 20031129 072000 11.300000 20031129 073000 11.300000 20031129 074000 11.400000 20031129 075000 11.300000 20031129 080000 11.600000 20031129 081000 11.500000 20031129 082000 11.900000 20031129 083000 11.100000 20031129 084000 11.400000 20031129 085000 11.100000 20031129 090000 11.300000 20031129 091000 11.800000 20031129 092000 11.900000 20031129 093000 12.100000 20031129 094000 12.200000 20031129 095000 12.200000 20031129 100000 11.500000 20031129 101000 11.800000 20031129 102000 11.700000 20031129 103000 11.600000 20031129 104000 11.600000 20031129 105000 11.500000 20031129 110000 10.900000 20031129 111000 11.100000 20031129 112000 11.200000 20031129 113000 11.900000 20031129 114000 11.700000 20031129 115000 11.900000 20031129 120000 12.200000 20031129 121000 11.700000 20031129 122000 11.300000 20031129 123000 11.500000 20031129 124000 11.800000 20031129 125000 12.000000 20031129 130000 12.300000 20031129 131000 12.400000 20031129 132000 11.700000 20031129 133000 12.000000 20031129 134000 12.100000 20031129 135000 11.800000 20031129 140000 11.500000 20031129 141000 11.900000 20031129 142000 11.300000 20031129 143000 10.900000 20031129 144000 11.300000 20031129 145000 11.800000 20031129 150000 11.700000 20031129 151000 11.900000 20031129 152000 11.800000 20031129 153000 12.300000 20031129 154000 12.000000 20031129 155000 12.500000 20031129 160000 12.200000 20031129 161000 11.900000 20031129 162000 12.200000 20031129 163000 12.300000 20031129 164000 11.800000 20031129 165000 12.300000 20031129 170000 12.000000 20031129 171000 11.400000 20031129 172000 11.600000 20031129 173000 11.900000 20031129 174000 11.700000 20031129 175000 12.500000 20031129 180000 13.200000 20031129 181000 12.800000 20031129 182000 12.900000 20031129 183000 12.500000 20031129 184000 12.700000 20031129 185000 13.000000 20031129 190000 12.600000 20031129 191000 12.700000 20031129 192000 12.300000 20031129 193000 12.100000 20031129 194000 12.300000 20031129 195000 12.400000 20031129 200000 12.500000 20031129 201000 12.800000 20031129 202000 12.900000 20031129 203000 12.600000 20031129 204000 12.300000 20031129 205000 12.400000 20031129 210000 12.500000 20031129 211000 12.400000 20031129 212000 12.400000 20031129 213000 11.800000 20031129 214000 11.700000 20031129 215000 11.700000 20031129 220000 11.900000 20031129 221000 11.200000 20031129 222000 11.300000 20031129 223000 11.100000 20031129 224000 11.300000 20031129 225000 11.000000 20031129 230000 11.200000 20031129 231000 11.800000 20031129 232000 11.000000 20031129 233000 11.600000 20031129 234000 11.400000 20031129 235000 11.500000 20031130 000000 11.400000 20031130 001000 11.800000 20031130 002000 11.300000 20031130 003000 11.200000 20031130 004000 11.100000 20031130 005000 10.500000 20031130 010000 10.800000 20031130 011000 10.400000 20031130 012000 10.400000 20031130 013000 10.000000 20031130 014000 10.100000 20031130 015000 10.000000 20031130 020000 9.800000 20031130 021000 9.700000 20031130 022000 10.000000 20031130 023000 9.600000 20031130 024000 9.400000 20031130 025000 10.000000 20031130 030000 9.800000 20031130 031000 9.400000 20031130 032000 9.200000 20031130 033000 9.400000 20031130 034000 9.300000 20031130 035000 8.800000 20031130 040000 8.700000 20031130 041000 9.000000 20031130 042000 8.700000 20031130 043000 8.200000 20031130 044000 7.600000 20031130 045000 7.300000 20031130 050000 7.600000 20031130 051000 7.700000 20031130 052000 7.800000 20031130 053000 8.000000 20031130 054000 8.200000 20031130 055000 8.800000 20031130 060000 9.200000 20031130 061000 9.100000 20031130 062000 9.700000 20031130 063000 7.800000 20031130 064000 8.100000 20031130 065000 7.600000 20031130 070000 7.300000 20031130 071000 7.000000 20031130 072000 7.100000 20031130 073000 6.900000 20031130 074000 6.700000 20031130 075000 6.100000 20031130 080000 6.900000 20031130 081000 7.900000 20031130 082000 7.700000 20031130 083000 7.000000 20031130 084000 7.300000 20031130 085000 8.000000 20031130 090000 7.200000 20031130 091000 6.700000 20031130 092000 7.200000 20031130 093000 8.000000 20031130 094000 7.700000 20031130 095000 7.400000 20031130 100000 7.700000 20031130 101000 7.700000 20031130 102000 7.000000 20031130 103000 5.900000 20031130 104000 5.900000 20031130 105000 5.800000 20031130 110000 4.700000 20031130 111000 4.500000 20031130 112000 4.200000 20031130 113000 5.200000 20031130 114000 5.900000 20031130 115000 5.800000 20031130 120000 5.500000 20031130 121000 4.800000 20031130 122000 4.700000 20031130 123000 4.700000 20031130 124000 4.800000 20031130 125000 4.500000 20031130 130000 5.300000 20031130 131000 4.900000 20031130 132000 5.600000 20031130 133000 6.300000 20031130 134000 6.200000 20031130 135000 5.300000 20031130 140000 4.900000 20031130 141000 4.600000 20031130 142000 4.400000 20031130 143000 5.000000 20031130 144000 5.500000 20031130 145000 5.300000 20031130 150000 5.300000 20031130 151000 5.000000 20031130 152000 5.300000 20031130 153000 5.900000 20031130 154000 5.900000 20031130 155000 5.100000 20031130 160000 4.200000 20031130 161000 4.300000 20031130 162000 4.400000 20031130 163000 4.900000 20031130 164000 5.000000 20031130 165000 5.200000 20031130 170000 5.600000 20031130 171000 5.300000 20031130 172000 4.600000 20031130 173000 3.400000 20031130 174000 4.100000 20031130 175000 5.000000 20031130 180000 5.100000 20031130 181000 4.100000 20031130 182000 4.500000 20031130 183000 4.200000 20031130 184000 4.300000 20031130 185000 4.800000 20031130 190000 5.500000 20031130 191000 5.400000 20031130 192000 5.100000 20031130 193000 5.400000 20031130 194000 6.100000 20031130 195000 6.400000 20031130 200000 6.200000 20031130 201000 5.600000 20031130 202000 5.200000 20031130 203000 4.400000 20031130 204000 4.600000 20031130 205000 5.400000 20031130 210000 5.300000 20031130 211000 4.600000 20031130 212000 4.000000 20031130 213000 4.200000 20031130 214000 3.500000 20031130 215000 3.700000 20031130 220000 3.400000 20031130 221000 3.900000 20031130 222000 4.500000 20031130 223000 4.300000 20031130 224000 4.700000 20031130 225000 4.800000 20031130 230000 4.800000 20031130 231000 4.100000 20031130 232000 6.000000 20031130 233000 6.500000