# Modelnaam : Rijmano # data uit : Centrale DONAR (cent) # Tijdzone : MET # Begintijd : 01-07-2003 00:00:00:00 MET # Eindtijd : 01-01-2004 00:00:00:00 MET # Frequentie : 60 # Parameter(s) : Q [m3/s] # Naam station : LOBH # X-coordinaat : h= 6 m=06 s=17 cs=42 (E50) # Y-coordinaat : h=51 m=51 s=04 cs=10 (E50) # Bemonsteringshoogte : -999999999 cm (NVT) SET noecho STATION NAME='LOBH' COOR ZPOS=9999.000000 ZREF='NVT' BOTTOM=9999.000000 LON: h= 6 m=06 s=17 cs=42 LAT: h=51 m=51 s=04 cs=10 TIME ZONE='MET' OFFSET=0 VALUES DUMMY=9999.000000 DATA VALUES # datum tijd bpg Q 20030701 000000 1304.550049 20030701 010000 1313.500000 20030701 020000 1313.500000 20030701 030000 1321.500000 20030701 040000 1313.500000 20030701 050000 1313.500000 20030701 060000 1313.500000 20030701 070000 1325.199951 20030701 080000 1325.199951 20030701 090000 1329.099976 20030701 100000 1329.099976 20030701 110000 1324.900024 20030701 120000 1333.199951 20030701 130000 1341.500000 20030701 140000 1342.000000 20030701 150000 1337.500000 20030701 160000 1342.000000 20030701 170000 1342.000000 20030701 180000 1338.099976 20030701 190000 1334.199951 20030701 200000 1338.099976 20030701 210000 1334.199951 20030701 220000 1346.699951 20030701 230000 1342.900024 20030702 000000 1351.599976 20030702 010000 1346.560059 20030702 020000 1337.689941 20030702 030000 1337.689941 20030702 040000 1337.689941 20030702 050000 1337.689941 20030702 060000 1337.689941 20030702 070000 1337.689941 20030702 080000 1346.560059 20030702 090000 1346.560059 20030702 100000 1355.430054 20030702 110000 1355.430054 20030702 120000 1337.689941 20030702 130000 1355.430054 20030702 140000 1341.520020 20030702 150000 1346.560059 20030702 160000 1350.560059 20030702 170000 1355.430054 20030702 180000 1346.560059 20030702 190000 1346.560059 20030702 200000 1342.900024 20030702 210000 1342.900024 20030702 220000 1338.099976 20030702 230000 1328.819946 20030703 000000 1334.199951 20030703 010000 1342.900024 20030703 020000 1338.099976 20030703 030000 1338.099976 20030703 040000 1329.500000 20030703 050000 1316.800049 20030703 060000 1320.900024 20030703 070000 1325.500000 20030703 080000 1328.819946 20030703 090000 1334.199951 20030703 100000 1320.900024 20030703 110000 1346.699951 20030703 120000 1333.500000 20030703 130000 1338.099976 20030703 140000 1342.900024 20030703 150000 1346.699951 20030703 160000 1342.900024 20030703 170000 1337.689941 20030703 180000 1337.689941 20030703 190000 1337.689941 20030703 200000 1337.689941 20030703 210000 1337.689941 20030703 220000 1337.689941 20030703 230000 1341.520020 20030704 000000 1346.560059 20030704 010000 1346.560059 20030704 020000 1346.560059 20030704 030000 1337.689941 20030704 040000 1346.560059 20030704 050000 1346.560059 20030704 060000 1346.560059 20030704 070000 1351.599976 20030704 080000 1355.430054 20030704 090000 1346.560059 20030704 100000 1359.599976 20030704 110000 1364.300049 20030704 120000 1363.170044 20030704 130000 1367.780029 20030704 140000 1363.170044 20030704 150000 1367.780029 20030704 160000 1379.709961 20030704 170000 1379.709961 20030704 180000 1383.640015 20030704 190000 1375.280029 20030704 200000 1379.709961 20030704 210000 1370.849976 20030704 220000 1379.300049 20030704 230000 1379.300049 20030705 000000 1370.619995 20030705 010000 1387.750000 20030705 020000 1383.500000 20030705 030000 1383.500000 20030705 040000 1387.880005 20030705 050000 1383.719971 20030705 060000 1387.880005 20030705 070000 1387.880005 20030705 080000 1392.439941 20030705 090000 1401.160034 20030705 100000 1401.160034 20030705 110000 1397.180054 20030705 120000 1414.800049 20030705 130000 1414.800049 20030705 140000 1411.000000 20030705 150000 1414.489990 20030705 160000 1418.160034 20030705 170000 1422.880005 20030705 180000 1431.270020 20030705 190000 1426.640015 20030705 200000 1422.010010 20030705 210000 1430.579956 20030705 220000 1422.010010 20030705 230000 1417.380005 20030706 000000 1421.500000 20030706 010000 1421.500000 20030706 020000 1421.500000 20030706 030000 1430.250000 20030706 040000 1421.500000 20030706 050000 1434.640015 20030706 060000 1425.800049 20030706 070000 1421.349976 20030706 080000 1416.959961 20030706 090000 1421.349976 20030706 100000 1425.800049 20030706 110000 1425.800049 20030706 120000 1425.800049 20030706 130000 1421.349976 20030706 140000 1421.349976 20030706 150000 1434.640015 20030706 160000 1430.280029 20030706 170000 1430.280029 20030706 180000 1421.560059 20030706 190000 1430.280029 20030706 200000 1421.560059 20030706 210000 1439.209961 20030706 220000 1425.920044 20030706 230000 1434.939941 20030707 000000 1425.920044 20030707 010000 1430.280029 20030707 020000 1439.209961 20030707 030000 1434.939941 20030707 040000 1430.280029 20030707 050000 1425.920044 20030707 060000 1439.209961 20030707 070000 1430.280029 20030707 080000 1439.209961 20030707 090000 1430.280029 20030707 100000 1430.280029 20030707 110000 1425.920044 20030707 120000 1421.560059 20030707 130000 1439.780029 20030707 140000 1430.670044 20030707 150000 1408.000000 20030707 160000 1426.400024 20030707 170000 1421.560059 20030707 180000 1421.560059 20030707 190000 1408.000000 20030707 200000 1421.560059 20030707 210000 1412.449951 20030707 220000 1421.560059 20030707 230000 1421.560059 20030708 000000 1417.199951 20030708 010000 1417.199951 20030708 020000 1421.560059 20030708 030000 1421.560059 20030708 040000 1417.199951 20030708 050000 1421.560059 20030708 060000 1417.199951 20030708 070000 1430.670044 20030708 080000 1416.900024 20030708 090000 1412.449951 20030708 100000 1575.000000 20030708 110000 1575.000000 20030708 120000 1439.780029 20030708 130000 1430.280029 20030708 140000 1430.670044 20030708 150000 1425.920044 20030708 160000 1421.560059 20030708 170000 1439.780029 20030708 180000 1434.939941 20030708 190000 1443.959961 20030708 200000 1439.780029 20030708 210000 1434.939941 20030708 220000 1426.400024 20030708 230000 1430.670044 20030709 000000 1426.400024 20030709 010000 1417.199951 20030709 020000 1421.560059 20030709 030000 1421.560059 20030709 040000 1421.560059 20030709 050000 1421.560059 20030709 060000 1421.560059 20030709 070000 9999.000000 20030709 080000 9999.000000 20030709 090000 1420.660034 20030709 100000 1420.660034 20030709 110000 1417.199951 20030709 120000 1417.199951 20030709 130000 1420.660034 20030709 140000 1426.400024 20030709 150000 1421.560059 20030709 160000 1417.199951 20030709 170000 1412.449951 20030709 180000 1412.449951 20030709 190000 1416.900024 20030709 200000 1416.900024 20030709 210000 1416.900024 20030709 220000 1412.420044 20030709 230000 1398.859985 20030710 000000 1389.839966 20030710 010000 1394.560059 20030710 020000 1385.630005 20030710 030000 1376.699951 20030710 040000 1376.699951 20030710 050000 1386.500000 20030710 060000 1386.859985 20030710 070000 1381.780029 20030710 080000 1386.859985 20030710 090000 1377.420044 20030710 100000 9999.000000 20030710 110000 1382.680054 20030710 120000 1367.979980 20030710 130000 1364.160034 20030710 140000 1354.900024 20030710 150000 1364.160034 20030710 160000 1351.619995 20030710 170000 1366.500000 20030710 180000 1366.500000 20030710 190000 1366.500000 20030710 200000 1353.130005 20030710 210000 1348.839966 20030710 220000 1353.130005 20030710 230000 1340.119995 20030711 000000 1344.729980 20030711 010000 1340.800049 20030711 020000 1340.800049 20030711 030000 1326.400024 20030711 040000 1326.400024 20030711 050000 1327.270020 20030711 060000 1336.479980 20030711 070000 1323.439941 20030711 080000 1328.819946 20030711 090000 9999.000000 20030711 100000 9999.000000 20030711 110000 1316.800049 20030711 120000 1320.900024 20030711 130000 1308.000000 20030711 140000 1308.000000 20030711 150000 1312.300049 20030711 160000 1308.300049 20030711 170000 1308.300049 20030711 180000 1309.000000 20030711 190000 1317.099976 20030711 200000 1299.900024 20030711 210000 1304.550049 20030711 220000 1295.599976 20030711 230000 1286.650024 20030712 000000 1268.750000 20030712 010000 1274.000000 20030712 020000 1274.000000 20030712 030000 1270.599976 20030712 040000 1270.599976 20030712 050000 1279.900024 20030712 060000 1263.099976 20030712 070000 1275.500000 20030712 080000 1275.500000 20030712 090000 1275.500000 20030712 100000 1271.500000 20030712 110000 1275.500000 20030712 120000 1267.199951 20030712 130000 1250.599976 20030712 140000 1263.099976 20030712 150000 1271.300049 20030712 160000 1254.550049 20030712 170000 1254.550049 20030712 180000 1254.550049 20030712 190000 1254.550049 20030712 200000 1254.550049 20030712 210000 1254.550049 20030712 220000 1236.650024 20030712 230000 1227.699951 20030713 000000 1241.339966 20030713 010000 1232.520020 20030713 020000 1237.339966 20030713 030000 1228.650024 20030713 040000 1238.550049 20030713 050000 1221.689941 20030713 060000 1230.119995 20030713 070000 1230.119995 20030713 080000 1235.199951 20030713 090000 1235.199951 20030713 100000 1230.699951 20030713 110000 1226.900024 20030713 120000 1230.699951 20030713 130000 1230.699951 20030713 140000 1214.300049 20030713 150000 1226.400024 20030713 160000 1222.500000 20030713 170000 1218.300049 20030713 180000 1218.300049 20030713 190000 1222.300049 20030713 200000 1222.300049 20030713 210000 1222.300049 20030713 220000 1214.300049 20030713 230000 1218.400024 20030714 000000 1209.680054 20030714 010000 1218.400024 20030714 020000 1209.680054 20030714 030000 1218.400024 20030714 040000 1213.900024 20030714 050000 1205.300049 20030714 060000 1209.640015 20030714 070000 1213.979980 20030714 080000 1213.979980 20030714 090000 1218.319946 20030714 100000 1205.619995 20030714 110000 1201.839966 20030714 120000 1210.079956 20030714 130000 1197.260010 20030714 140000 1193.599976 20030714 150000 1193.599976 20030714 160000 1198.300049 20030714 170000 1195.000000 20030714 180000 1182.060059 20030714 190000 1190.530029 20030714 200000 1182.619995 20030714 210000 1190.530029 20030714 220000 1182.619995 20030714 230000 1178.420044 20030715 000000 1182.130005 20030715 010000 1174.400024 20030715 020000 1174.400024 20030715 030000 1169.780029 20030715 040000 1173.699951 20030715 050000 1182.000000 20030715 060000 1165.400024 20030715 070000 1161.260010 20030715 080000 1165.420044 20030715 090000 9999.000000 20030715 100000 1169.579956 20030715 110000 9999.000000 20030715 120000 9999.000000 20030715 130000 1153.699951 20030715 140000 1161.640015 20030715 150000 9999.000000 20030715 160000 1145.760010 20030715 170000 1158.099976 20030715 180000 1158.099976 20030715 190000 1158.099976 20030715 200000 1150.280029 20030715 210000 1154.800049 20030715 220000 1147.099976 20030715 230000 1139.400024 20030716 000000 1150.459961 20030716 010000 1135.219971 20030716 020000 1150.459961 20030716 030000 1138.739990 20030716 040000 1138.739990 20030716 050000 1142.260010 20030716 060000 1134.800049 20030716 070000 9999.000000 20030716 080000 1142.260010 20030716 090000 1126.530029 20030716 100000 1122.079956 20030716 110000 1126.530029 20030716 120000 1130.239990 20030716 130000 9999.000000 20030716 140000 9999.000000 20030716 150000 1122.079956 20030716 160000 1125.900024 20030716 170000 1117.849976 20030716 180000 1121.780029 20030716 190000 1113.839966 20030716 200000 1117.880005 20030716 210000 1117.880005 20030716 220000 1114.199951 20030716 230000 1094.390015 20030717 000000 1110.050049 20030717 010000 1125.709961 20030717 020000 1110.050049 20030717 030000 1102.219971 20030717 040000 1102.219971 20030717 050000 1106.479980 20030717 060000 1114.199951 20030717 070000 1106.479980 20030717 080000 1118.349976 20030717 090000 1114.199951 20030717 100000 1125.709961 20030717 110000 1125.709961 20030717 120000 1125.709961 20030717 130000 1133.540039 20030717 140000 1141.369995 20030717 150000 1145.599976 20030717 160000 1160.040039 20030717 170000 1160.040039 20030717 180000 1160.540039 20030717 190000 1157.180054 20030717 200000 1157.180054 20030717 210000 1161.359985 20030717 220000 1158.079956 20030717 230000 1170.199951 20030718 000000 1173.739990 20030718 010000 1173.739990 20030718 020000 1173.739990 20030718 030000 1181.560059 20030718 040000 1169.579956 20030718 050000 1169.579956 20030718 060000 1165.420044 20030718 070000 1161.640015 20030718 080000 1169.579956 20030718 090000 1161.640015 20030718 100000 1165.420044 20030718 110000 1157.359985 20030718 120000 9999.000000 20030718 130000 1158.099976 20030718 140000 1158.099976 20030718 150000 1150.280029 20030718 160000 1134.640015 20030718 170000 1131.699951 20030718 180000 1135.219971 20030718 190000 1138.739990 20030718 200000 1138.739990 20030718 210000 1131.199951 20030718 220000 1126.530029 20030718 230000 1118.260010 20030719 000000 1130.239990 20030719 010000 1117.849976 20030719 020000 1121.780029 20030719 030000 1121.780029 20030719 040000 1110.050049 20030719 050000 1110.050049 20030719 060000 1106.479980 20030719 070000 1110.739990 20030719 080000 1103.130005 20030719 090000 1107.500000 20030719 100000 1100.000000 20030719 110000 1110.660034 20030719 120000 1100.000000 20030719 130000 1103.239990 20030719 140000 1095.819946 20030719 150000 1095.819946 20030719 160000 1110.660034 20030719 170000 1110.660034 20030719 180000 1088.400024 20030719 190000 1088.400024 20030719 200000 1088.400024 20030719 210000 1091.800049 20030719 220000 1091.800049 20030719 230000 1091.800049 20030720 000000 1087.199951 20030720 010000 1087.199951 20030720 020000 1090.699951 20030720 030000 1090.699951 20030720 040000 1090.699951 20030720 050000 1086.400024 20030720 060000 1086.400024 20030720 070000 1078.599976 20030720 080000 1097.699951 20030720 090000 1086.400024 20030720 100000 1090.000000 20030720 110000 1078.599976 20030720 120000 1090.000000 20030720 130000 1070.800049 20030720 140000 1086.400024 20030720 150000 1082.300049 20030720 160000 1097.699951 20030720 170000 1090.000000 20030720 180000 1101.199951 20030720 190000 1104.699951 20030720 200000 1086.000000 20030720 210000 1082.199951 20030720 220000 1086.000000 20030720 230000 1074.599976 20030721 000000 1078.400024 20030721 010000 1078.400024 20030721 020000 1070.800049 20030721 030000 1063.199951 20030721 040000 1082.199951 20030721 050000 1071.199951 20030721 060000 1082.199951 20030721 070000 1078.599976 20030721 080000 1078.599976 20030721 090000 1071.199951 20030721 100000 1071.199951 20030721 110000 1071.199951 20030721 120000 1071.199951 20030721 130000 1071.199951 20030721 140000 1078.599976 20030721 150000 1078.599976 20030721 160000 1071.199951 20030721 170000 1071.199951 20030721 180000 1071.199951 20030721 190000 1078.599976 20030721 200000 1071.199951 20030721 210000 1086.000000 20030721 220000 1078.599976 20030721 230000 1071.199951 20030722 000000 1078.599976 20030722 010000 1074.699951 20030722 020000 1074.699951 20030722 030000 1082.199951 20030722 040000 1089.699951 20030722 050000 1082.199951 20030722 060000 1082.199951 20030722 070000 1093.599976 20030722 080000 1090.000000 20030722 090000 1097.699951 20030722 100000 1090.000000 20030722 110000 1097.699951 20030722 120000 1105.400024 20030722 130000 1102.000000 20030722 140000 1109.099976 20030722 150000 1109.099976 20030722 160000 1112.959961 20030722 170000 1127.319946 20030722 180000 1131.500000 20030722 190000 1128.500000 20030722 200000 1132.920044 20030722 210000 1132.920044 20030722 220000 1130.000000 20030722 230000 1133.569946 20030723 000000 1141.180054 20030723 010000 1145.079956 20030723 020000 1149.199951 20030723 030000 1141.369995 20030723 040000 1141.369995 20030723 050000 1145.599976 20030723 060000 1149.199951 20030723 070000 1149.300049 20030723 080000 1149.300049 20030723 090000 1145.780029 20030723 100000 1153.160034 20030723 110000 1164.640015 20030723 120000 1149.719971 20030723 130000 1157.180054 20030723 140000 1157.180054 20030723 150000 1164.640015 20030723 160000 1164.640015 20030723 170000 1161.359985 20030723 180000 1180.939941 20030723 190000 1162.500000 20030723 200000 1177.900024 20030723 210000 1185.599976 20030723 220000 1165.920044 20030723 230000 9999.000000 20030724 000000 9999.000000 20030724 010000 9999.000000 20030724 020000 9999.000000 20030724 030000 9999.000000 20030724 040000 9999.000000 20030724 050000 9999.000000 20030724 060000 9999.000000 20030724 070000 9999.000000 20030724 080000 9999.000000 20030724 090000 9999.000000 20030724 100000 1182.000000 20030724 110000 1185.459961 20030724 120000 1181.540039 20030724 130000 1177.619995 20030724 140000 1193.260010 20030724 150000 1178.199951 20030724 160000 1177.619995 20030724 170000 1193.260010 20030724 180000 1177.619995 20030724 190000 1185.800049 20030724 200000 1189.550049 20030724 210000 1185.800049 20030724 220000 1182.000000 20030724 230000 1173.699951 20030725 000000 1185.800049 20030725 010000 1177.619995 20030725 020000 1181.540039 20030725 030000 1173.479980 20030725 040000 1189.599976 20030725 050000 1173.479980 20030725 060000 1173.479980 20030725 070000 1177.520020 20030725 080000 1173.479980 20030725 090000 1177.520020 20030725 100000 1169.579956 20030725 110000 1169.579956 20030725 120000 1169.579956 20030725 130000 1165.420044 20030725 140000 1169.579956 20030725 150000 1169.579956 20030725 160000 1177.520020 20030725 170000 1169.579956 20030725 180000 1177.520020 20030725 190000 1181.540039 20030725 200000 1165.420044 20030725 210000 1189.599976 20030725 220000 1181.540039 20030725 230000 1177.619995 20030726 000000 1177.619995 20030726 010000 1177.619995 20030726 020000 1177.619995 20030726 030000 1177.619995 20030726 040000 1185.800049 20030726 050000 1169.439941 20030726 060000 1185.800049 20030726 070000 1185.800049 20030726 080000 1185.800049 20030726 090000 1189.599976 20030726 100000 1177.619995 20030726 110000 1185.800049 20030726 120000 1177.619995 20030726 130000 1161.260010 20030726 140000 1181.540039 20030726 150000 1173.479980 20030726 160000 1165.420044 20030726 170000 1173.479980 20030726 180000 1157.359985 20030726 190000 1161.640015 20030726 200000 1158.099976 20030726 210000 1158.099976 20030726 220000 1158.099976 20030726 230000 1158.099976 20030727 000000 1158.099976 20030727 010000 1158.099976 20030727 020000 1147.099976 20030727 030000 1147.099976 20030727 040000 1147.099976 20030727 050000 1150.459961 20030727 060000 1150.459961 20030727 070000 1142.839966 20030727 080000 1138.739990 20030727 090000 1150.459961 20030727 100000 1146.280029 20030727 110000 1142.839966 20030727 120000 1161.359985 20030727 130000 1157.180054 20030727 140000 1176.439941 20030727 150000 1168.900024 20030727 160000 1176.439941 20030727 170000 1165.699951 20030727 180000 1168.900024 20030727 190000 1173.319946 20030727 200000 1173.319946 20030727 210000 1173.739990 20030727 220000 1173.739990 20030727 230000 1181.560059 20030728 000000 1173.739990 20030728 010000 1181.560059 20030728 020000 1185.459961 20030728 030000 1196.969971 20030728 040000 1189.599976 20030728 050000 1193.260010 20030728 060000 1189.550049 20030728 070000 1189.550049 20030728 080000 1204.650024 20030728 090000 1204.650024 20030728 100000 1216.400024 20030728 110000 1224.040039 20030728 120000 1213.050049 20030728 130000 1225.339966 20030728 140000 1217.520020 20030728 150000 1214.260010 20030728 160000 1222.170044 20030728 170000 1222.170044 20030728 180000 1222.170044 20030728 190000 1230.079956 20030728 200000 1227.000000 20030728 210000 1230.780029 20030728 220000 1222.660034 20030728 230000 1230.780029 20030729 000000 1230.780029 20030729 010000 1234.800049 20030729 020000 1218.319946 20030729 030000 1226.560059 20030729 040000 1234.800049 20030729 050000 1238.300049 20030729 060000 1226.560059 20030729 070000 1242.300049 20030729 080000 1238.300049 20030729 090000 1245.900024 20030729 100000 1245.900024 20030729 110000 1242.000000 20030729 120000 1245.900024 20030729 130000 1245.900024 20030729 140000 1245.900024 20030729 150000 1242.099976 20030729 160000 1257.900024 20030729 170000 1246.300049 20030729 180000 1257.900024 20030729 190000 1246.300049 20030729 200000 1254.300049 20030729 210000 1254.300049 20030729 220000 1254.300049 20030729 230000 1262.300049 20030730 000000 1258.800049 20030730 010000 1258.800049 20030730 020000 1250.699951 20030730 030000 1242.599976 20030730 040000 1258.800049 20030730 050000 1258.800049 20030730 060000 1254.300049 20030730 070000 1254.300049 20030730 080000 1258.800049 20030730 090000 1258.800049 20030730 100000 1263.500000 20030730 110000 1255.300049 20030730 120000 1271.699951 20030730 130000 1263.500000 20030730 140000 1263.500000 20030730 150000 1260.099976 20030730 160000 1279.900024 20030730 170000 1263.839966 20030730 180000 1268.400024 20030730 190000 1255.410034 20030730 200000 1263.839966 20030730 210000 1263.839966 20030730 220000 1272.270020 20030730 230000 1272.270020 20030731 000000 1263.839966 20030731 010000 1272.270020 20030731 020000 1272.270020 20030731 030000 1263.839966 20030731 040000 1263.839966 20030731 050000 1272.270020 20030731 060000 1280.699951 20030731 070000 1280.699951 20030731 080000 1267.839966 20030731 090000 1272.270020 20030731 100000 1280.699951 20030731 110000 1272.270020 20030731 120000 1276.400024 20030731 130000 1272.099976 20030731 140000 1276.400024 20030731 150000 1272.099976 20030731 160000 1276.400024 20030731 170000 1272.099976 20030731 180000 1284.099976 20030731 190000 1272.099976 20030731 200000 1272.099976 20030731 210000 1272.099976 20030731 220000 1263.410034 20030731 230000 1272.099976 20030801 000000 1279.900024 20030801 010000 1272.099976 20030801 020000 1263.410034 20030801 030000 1263.410034 20030801 040000 1267.839966 20030801 050000 1276.400024 20030801 060000 1267.839966 20030801 070000 1267.839966 20030801 080000 1276.400024 20030801 090000 1259.280029 20030801 100000 1267.839966 20030801 110000 1267.839966 20030801 120000 1272.270020 20030801 130000 1267.839966 20030801 140000 1276.400024 20030801 150000 1287.699951 20030801 160000 1279.900024 20030801 170000 1263.410034 20030801 180000 1272.099976 20030801 190000 1263.410034 20030801 200000 1263.410034 20030801 210000 1276.400024 20030801 220000 1263.410034 20030801 230000 1263.410034 20030802 000000 1267.839966 20030802 010000 1259.280029 20030802 020000 1267.839966 20030802 030000 1263.839966 20030802 040000 1272.270020 20030802 050000 1263.839966 20030802 060000 1255.410034 20030802 070000 1263.839966 20030802 080000 1272.270020 20030802 090000 1267.839966 20030802 100000 1272.270020 20030802 110000 1263.839966 20030802 120000 1259.280029 20030802 130000 1288.300049 20030802 140000 1267.839966 20030802 150000 1259.280029 20030802 160000 1259.280029 20030802 170000 1254.719971 20030802 180000 1272.270020 20030802 190000 1267.839966 20030802 200000 1263.839966 20030802 210000 1263.839966 20030802 220000 1255.410034 20030802 230000 1246.979980 20030803 000000 1246.979980 20030803 010000 1251.800049 20030803 020000 1243.500000 20030803 030000 1251.800049 20030803 040000 1255.300049 20030803 050000 1234.500000 20030803 060000 1234.500000 20030803 070000 1230.300049 20030803 080000 1230.300049 20030803 090000 1230.300049 20030803 100000 1234.199951 20030803 110000 1226.300049 20030803 120000 1242.099976 20030803 130000 1234.199951 20030803 140000 1242.099976 20030803 150000 1230.300049 20030803 160000 1226.300049 20030803 170000 1226.300049 20030803 180000 1226.599976 20030803 190000 1218.119995 20030803 200000 1222.339966 20030803 210000 1222.339966 20030803 220000 1213.979980 20030803 230000 1213.979980 20030804 000000 1210.079956 20030804 010000 1210.079956 20030804 020000 1210.079956 20030804 030000 1201.839966 20030804 040000 1206.420044 20030804 050000 1203.000000 20030804 060000 1203.000000 20030804 070000 1206.349976 20030804 080000 1206.349976 20030804 090000 1198.439941 20030804 100000 1198.439941 20030804 110000 1198.439941 20030804 120000 1194.060059 20030804 130000 1201.880005 20030804 140000 1201.880005 20030804 150000 1201.880005 20030804 160000 1197.589966 20030804 170000 1201.880005 20030804 180000 1201.880005 20030804 190000 1197.589966 20030804 200000 1189.859985 20030804 210000 1182.130005 20030804 220000 1189.859985 20030804 230000 1197.099976 20030805 000000 1189.550049 20030805 010000 1189.550049 20030805 020000 1197.099976 20030805 030000 1197.099976 20030805 040000 1185.839966 20030805 050000 1204.650024 20030805 060000 1189.550049 20030805 070000 1189.550049 20030805 080000 1189.550049 20030805 090000 1182.000000 20030805 100000 1189.550049 20030805 110000 1182.000000 20030805 120000 1182.000000 20030805 130000 1182.000000 20030805 140000 1182.000000 20030805 150000 1182.000000 20030805 160000 1177.619995 20030805 170000 1177.619995 20030805 180000 1185.800049 20030805 190000 1181.540039 20030805 200000 1169.439941 20030805 210000 1165.420044 20030805 220000 1165.420044 20030805 230000 1169.579956 20030806 000000 1161.640015 20030806 010000 1169.579956 20030806 020000 1161.640015 20030806 030000 1165.920044 20030806 040000 1158.099976 20030806 050000 1150.280029 20030806 060000 1154.800049 20030806 070000 1154.800049 20030806 080000 1158.079956 20030806 090000 1150.459961 20030806 100000 1150.459961 20030806 110000 1161.359985 20030806 120000 1158.079956 20030806 130000 1153.819946 20030806 140000 1149.719971 20030806 150000 1142.260010 20030806 160000 1142.260010 20030806 170000 1149.719971 20030806 180000 1142.260010 20030806 190000 1134.800049 20030806 200000 1138.400024 20030806 210000 1130.239990 20030806 220000 1133.949951 20030806 230000 1137.660034 20030807 000000 1133.949951 20030807 010000 1129.719971 20030807 020000 1137.660034 20030807 030000 1133.540039 20030807 040000 1125.709961 20030807 050000 1121.920044 20030807 060000 1110.050049 20030807 070000 1118.349976 20030807 080000 1125.959961 20030807 090000 1122.500000 20030807 100000 1103.130005 20030807 110000 1110.660034 20030807 120000 1118.079956 20030807 130000 1118.079956 20030807 140000 1100.000000 20030807 150000 1103.239990 20030807 160000 1103.239990 20030807 170000 1106.479980 20030807 180000 1099.140015 20030807 190000 1099.140015 20030807 200000 1099.140015 20030807 210000 1095.199951 20030807 220000 1095.199951 20030807 230000 1105.780029 20030808 000000 1098.599976 20030808 010000 1094.199951 20030808 020000 1082.800049 20030808 030000 1086.400024 20030808 040000 1094.199951 20030808 050000 1086.400024 20030808 060000 1090.000000 20030808 070000 1086.400024 20030808 080000 1082.300049 20030808 090000 1097.699951 20030808 100000 1074.599976 20030808 110000 1074.599976 20030808 120000 1074.599976 20030808 130000 1082.300049 20030808 140000 1078.400024 20030808 150000 1082.300049 20030808 160000 1078.400024 20030808 170000 1074.599976 20030808 180000 1078.400024 20030808 190000 1082.199951 20030808 200000 1086.000000 20030808 210000 1082.500000 20030808 220000 1075.199951 20030808 230000 1075.199951 20030809 000000 1063.640015 20030809 010000 1070.859985 20030809 020000 1066.680054 20030809 030000 1062.660034 20030809 040000 1062.660034 20030809 050000 1072.760010 20030809 060000 1072.760010 20030809 070000 1058.800049 20030809 080000 1068.900024 20030809 090000 1058.800049 20030809 100000 1062.000000 20030809 110000 1054.449951 20030809 120000 1062.000000 20030809 130000 1065.199951 20030809 140000 1057.739990 20030809 150000 1057.739990 20030809 160000 1057.739990 20030809 170000 1057.739990 20030809 180000 1068.400024 20030809 190000 1050.280029 20030809 200000 1053.660034 20030809 210000 1053.660034 20030809 220000 1061.030029 20030809 230000 1057.739990 20030810 000000 1038.920044 20030810 010000 1038.920044 20030810 020000 1042.479980 20030810 030000 1042.479980 20030810 040000 1038.849976 20030810 050000 1031.660034 20030810 060000 1031.660034 20030810 070000 1031.160034 20030810 080000 1024.140015 20030810 090000 1031.160034 20030810 100000 1031.160034 20030810 110000 1027.079956 20030810 120000 1027.079956 20030810 130000 1024.140015 20030810 140000 1013.200012 20030810 150000 1027.079956 20030810 160000 1023.159973 20030810 170000 1023.159973 20030810 180000 1026.180054 20030810 190000 1023.159973 20030810 200000 1012.020020 20030810 210000 1019.400024 20030810 220000 1015.200012 20030810 230000 1015.200012 20030811 000000 1015.200012 20030811 010000 1007.900024 20030811 020000 1011.159973 20030811 030000 1003.940002 20030811 040000 1000.140015 20030811 050000 993.000000 20030811 060000 993.000000 20030811 070000 1003.559998 20030811 080000 1006.979980 20030811 090000 1000.000000 20030811 100000 1012.820007 20030811 110000 1006.979980 20030811 120000 1006.000000 20030811 130000 1006.000000 20030811 140000 999.179993 20030811 150000 999.179993 20030811 160000 992.359985 20030811 170000 992.359985 20030811 180000 992.359985 20030811 190000 995.020020 20030811 200000 9999.000000 20030811 210000 999.179993 20030811 220000 988.280029 20030811 230000 995.020020 20030812 000000 995.020020 20030812 010000 988.280029 20030812 020000 991.020020 20030812 030000 984.359985 20030812 040000 977.700012 20030812 050000 973.419983 20030812 060000 980.599976 20030812 070000 983.500000 20030812 080000 983.500000 20030812 090000 976.400024 20030812 100000 980.599976 20030812 110000 9999.000000 20030812 120000 983.500000 20030812 130000 976.400024 20030812 140000 979.380005 20030812 150000 976.400024 20030812 160000 976.400024 20030812 170000 975.419983 20030812 180000 982.359985 20030812 190000 982.359985 20030812 200000 972.359985 20030812 210000 979.380005 20030812 220000 979.380005 20030812 230000 969.299988 20030813 000000 976.400024 20030813 010000 976.400024 20030813 020000 979.380005 20030813 030000 986.400024 20030813 040000 976.400024 20030813 050000 975.419983 20030813 060000 986.400024 20030813 070000 975.419983 20030813 080000 968.479980 20030813 090000 964.760010 20030813 100000 985.340027 20030813 110000 978.479980 20030813 120000 982.359985 20030813 130000 979.380005 20030813 140000 972.359985 20030813 150000 969.299988 20030813 160000 975.419983 20030813 170000 982.359985 20030813 180000 968.479980 20030813 190000 972.359985 20030813 200000 961.539978 20030813 210000 965.340027 20030813 220000 958.320007 20030813 230000 965.340027 20030814 000000 972.359985 20030814 010000 972.359985 20030814 020000 965.340027 20030814 030000 958.320007 20030814 040000 961.539978 20030814 050000 961.539978 20030814 060000 954.599976 20030814 070000 954.599976 20030814 080000 957.900024 20030814 090000 957.900024 20030814 100000 961.200012 20030814 110000 964.500000 20030814 120000 957.799988 20030814 130000 957.799988 20030814 140000 960.179993 20030814 150000 953.559998 20030814 160000 953.559998 20030814 170000 956.020020 20030814 180000 953.559998 20030814 190000 949.479980 20030814 200000 949.479980 20030814 210000 956.020020 20030814 220000 946.940002 20030814 230000 940.320007 20030815 000000 946.940002 20030815 010000 940.320007 20030815 020000 940.320007 20030815 030000 940.320007 20030815 040000 940.320007 20030815 050000 940.320007 20030815 060000 936.400024 20030815 070000 942.940002 20030815 080000 936.400024 20030815 090000 936.400024 20030815 100000 942.940002 20030815 110000 945.559998 20030815 120000 948.179993 20030815 130000 936.400024 20030815 140000 941.799988 20030815 150000 934.820007 20030815 160000 944.500000 20030815 170000 948.179993 20030815 180000 941.799988 20030815 190000 937.599976 20030815 200000 944.500000 20030815 210000 937.599976 20030815 220000 937.599976 20030815 230000 930.700012 20030816 000000 923.799988 20030816 010000 933.559998 20030816 020000 923.799988 20030816 030000 919.919983 20030816 040000 922.940002 20030816 050000 922.940002 20030816 060000 913.099976 20030816 070000 919.919983 20030816 080000 916.200012 20030816 090000 916.200012 20030816 100000 922.940002 20030816 110000 916.200012 20030816 120000 932.619995 20030816 130000 912.640015 20030816 140000 919.299988 20030816 150000 919.299988 20030816 160000 915.820007 20030816 170000 912.640015 20030816 180000 899.320007 20030816 190000 902.659973 20030816 200000 902.659973 20030816 210000 902.659973 20030816 220000 899.500000 20030816 230000 908.359985 20030817 000000 901.929993 20030817 010000 895.500000 20030817 020000 898.000000 20030817 030000 891.059998 20030817 040000 904.359985 20030817 050000 893.640015 20030817 060000 893.640015 20030817 070000 889.440002 20030817 080000 889.440002 20030817 090000 896.219971 20030817 100000 879.919983 20030817 110000 898.799988 20030817 120000 889.440002 20030817 130000 889.440002 20030817 140000 889.440002 20030817 150000 898.799988 20030817 160000 889.440002 20030817 170000 882.659973 20030817 180000 885.400024 20030817 190000 882.659973 20030817 200000 892.099976 20030817 210000 892.099976 20030817 220000 885.400024 20030817 230000 892.099976 20030818 000000 892.099976 20030818 010000 892.099976 20030818 020000 885.400024 20030818 030000 885.400024 20030818 040000 885.400024 20030818 050000 892.099976 20030818 060000 885.400024 20030818 070000 888.140015 20030818 080000 885.400024 20030818 090000 878.700012 20030818 100000 894.760010 20030818 110000 885.400024 20030818 120000 892.099976 20030818 130000 892.099976 20030818 140000 892.099976 20030818 150000 882.659973 20030818 160000 892.099976 20030818 170000 898.799988 20030818 180000 909.219971 20030818 190000 900.500000 20030818 200000 900.500000 20030818 210000 900.500000 20030818 220000 900.500000 20030818 230000 900.500000 20030819 000000 910.719971 20030819 010000 908.359985 20030819 020000 908.359985 20030819 030000 914.789978 20030819 040000 912.500000 20030819 050000 921.219971 20030819 060000 919.000000 20030819 070000 919.000000 20030819 080000 925.500000 20030819 090000 922.400024 20030819 100000 932.000000 20030819 110000 935.559998 20030819 120000 948.719971 20030819 130000 939.280029 20030819 140000 952.599976 20030819 150000 949.900024 20030819 160000 956.039978 20030819 170000 963.400024 20030819 180000 969.700012 20030819 190000 967.320007 20030819 200000 971.400024 20030819 210000 969.099976 20030819 220000 973.419983 20030819 230000 980.039978 20030820 000000 974.760010 20030820 010000 981.539978 20030820 020000 985.340027 20030820 030000 992.200012 20030820 040000 1001.979980 20030820 050000 995.640015 20030820 060000 1001.979980 20030820 070000 1005.659973 20030820 080000 1006.919983 20030820 090000 997.679993 20030820 100000 1004.340027 20030820 110000 995.020020 20030820 120000 1001.760010 20030820 130000 1001.760010 20030820 140000 999.179993 20030820 150000 1012.820007 20030820 160000 1012.820007 20030820 170000 1003.500000 20030820 180000 1010.400024 20030820 190000 1003.500000 20030820 200000 1010.400024 20030820 210000 1010.400024 20030820 220000 1006.979980 20030820 230000 1000.000000 20030821 000000 996.599976 20030821 010000 996.599976 20030821 020000 1003.500000 20030821 030000 1003.500000 20030821 040000 1012.820007 20030821 050000 999.179993 20030821 060000 1003.500000 20030821 070000 1012.820007 20030821 080000 996.599976 20030821 090000 996.599976 20030821 100000 1003.500000 20030821 110000 1003.500000 20030821 120000 996.599976 20030821 130000 1010.400024 20030821 140000 1003.500000 20030821 150000 1006.979980 20030821 160000 1006.000000 20030821 170000 1010.400024 20030821 180000 1006.000000 20030821 190000 1006.000000 20030821 200000 1006.000000 20030821 210000 1003.500000 20030821 220000 1006.000000 20030821 230000 1003.500000 20030822 000000 1003.500000 20030822 010000 996.599976 20030822 020000 996.599976 20030822 030000 996.599976 20030822 040000 996.599976 20030822 050000 992.359985 20030822 060000 992.359985 20030822 070000 1003.500000 20030822 080000 1003.500000 20030822 090000 992.359985 20030822 100000 999.179993 20030822 110000 992.359985 20030822 120000 1006.000000 20030822 130000 995.020020 20030822 140000 1006.000000 20030822 150000 989.700012 20030822 160000 999.179993 20030822 170000 999.179993 20030822 180000 992.359985 20030822 190000 1001.760010 20030822 200000 999.179993 20030822 210000 992.359985 20030822 220000 988.280029 20030822 230000 985.539978 20030823 000000 988.280029 20030823 010000 988.280029 20030823 020000 984.359985 20030823 030000 984.359985 20030823 040000 984.359985 20030823 050000 977.700012 20030823 060000 973.419983 20030823 070000 980.599976 20030823 080000 983.500000 20030823 090000 966.239990 20030823 100000 977.700012 20030823 110000 987.179993 20030823 120000 973.419983 20030823 130000 980.599976 20030823 140000 976.400024 20030823 150000 996.500000 20030823 160000 983.500000 20030823 170000 983.500000 20030823 180000 976.400024 20030823 190000 986.400024 20030823 200000 979.380005 20030823 210000 979.380005 20030823 220000 976.400024 20030823 230000 972.359985 20030824 000000 965.340027 20030824 010000 965.340027 20030824 020000 968.479980 20030824 030000 961.539978 20030824 040000 954.599976 20030824 050000 957.900024 20030824 060000 951.039978 20030824 070000 951.039978 20030824 080000 954.419983 20030824 090000 961.200012 20030824 100000 967.979980 20030824 110000 944.179993 20030824 120000 957.799988 20030824 130000 954.419983 20030824 140000 954.419983 20030824 150000 957.799988 20030824 160000 951.099976 20030824 170000 951.099976 20030824 180000 946.940002 20030824 190000 946.940002 20030824 200000 946.940002 20030824 210000 946.940002 20030824 220000 940.320007 20030824 230000 942.940002 20030825 000000 936.400024 20030825 010000 936.400024 20030825 020000 945.559998 20030825 030000 932.039978 20030825 040000 927.840027 20030825 050000 941.799988 20030825 060000 923.799988 20030825 070000 923.799988 20030825 080000 923.799988 20030825 090000 933.559998 20030825 100000 926.739990 20030825 110000 933.559998 20030825 120000 929.679993 20030825 130000 929.679993 20030825 140000 926.739990 20030825 150000 922.940002 20030825 160000 913.099976 20030825 170000 919.919983 20030825 180000 919.919983 20030825 190000 929.679993 20030825 200000 919.919983 20030825 210000 922.940002 20030825 220000 919.919983 20030825 230000 929.679993 20030826 000000 929.679993 20030826 010000 922.940002 20030826 020000 916.200012 20030826 030000 919.299988 20030826 040000 916.200012 20030826 050000 919.299988 20030826 060000 912.640015 20030826 070000 915.820007 20030826 080000 922.400024 20030826 090000 915.820007 20030826 100000 922.400024 20030826 110000 922.400024 20030826 120000 905.979980 20030826 130000 9999.000000 20030826 140000 922.400024 20030826 150000 915.820007 20030826 160000 919.000000 20030826 170000 919.000000 20030826 180000 912.500000 20030826 190000 932.000000 20030826 200000 925.500000 20030826 210000 919.000000 20030826 220000 912.500000 20030826 230000 915.820007 20030827 000000 909.239990 20030827 010000 902.659973 20030827 020000 912.500000 20030827 030000 896.080017 20030827 040000 893.000000 20030827 050000 901.929993 20030827 060000 901.929993 20030827 070000 895.500000 20030827 080000 908.359985 20030827 090000 908.359985 20030827 100000 893.000000 20030827 110000 910.719971 20030827 120000 917.080017 20030827 130000 917.080017 20030827 140000 923.440002 20030827 150000 906.789978 20030827 160000 906.789978 20030827 170000 910.719971 20030827 180000 904.359985 20030827 190000 910.719971 20030827 200000 895.500000 20030827 210000 904.359985 20030827 220000 898.000000 20030827 230000 895.500000 20030828 000000 895.500000 20030828 010000 895.500000 20030828 020000 895.500000 20030828 030000 904.359985 20030828 040000 898.000000 20030828 050000 904.359985 20030828 060000 904.359985 20030828 070000 900.500000 20030828 080000 910.719971 20030828 090000 901.929993 20030828 100000 904.359985 20030828 110000 910.719971 20030828 120000 904.359985 20030828 130000 898.000000 20030828 140000 901.929993 20030828 150000 904.359985 20030828 160000 901.929993 20030828 170000 901.929993 20030828 180000 908.359985 20030828 190000 898.000000 20030828 200000 900.500000 20030828 210000 901.929993 20030828 220000 904.359985 20030828 230000 904.359985 20030829 000000 904.359985 20030829 010000 891.059998 20030829 020000 893.640015 20030829 030000 895.500000 20030829 040000 893.640015 20030829 050000 879.919983 20030829 060000 893.640015 20030829 070000 886.780029 20030829 080000 886.780029 20030829 090000 889.440002 20030829 100000 893.640015 20030829 110000 896.219971 20030829 120000 903.000000 20030829 130000 893.640015 20030829 140000 915.440002 20030829 150000 917.080017 20030829 160000 919.369995 20030829 170000 917.080017 20030829 180000 923.440002 20030829 190000 927.650024 20030829 200000 928.979980 20030829 210000 955.299988 20030829 220000 936.419983 20030829 230000 940.380005 20030830 000000 947.200012 20030830 010000 957.099976 20030830 020000 941.799988 20030830 030000 952.020020 20030830 040000 945.559998 20030830 050000 949.479980 20030830 060000 945.559998 20030830 070000 952.020020 20030830 080000 949.479980 20030830 090000 942.940002 20030830 100000 946.940002 20030830 110000 956.020020 20030830 120000 958.479980 20030830 130000 946.940002 20030830 140000 975.640015 20030830 150000 960.179993 20030830 160000 962.559998 20030830 170000 956.020020 20030830 180000 962.559998 20030830 190000 953.559998 20030830 200000 953.559998 20030830 210000 960.179993 20030830 220000 953.559998 20030830 230000 953.559998 20030831 000000 946.940002 20030831 010000 960.179993 20030831 020000 953.559998 20030831 030000 953.559998 20030831 040000 946.940002 20030831 050000 960.179993 20030831 060000 949.479980 20030831 070000 949.479980 20030831 080000 942.940002 20030831 090000 949.479980 20030831 100000 956.020020 20030831 110000 949.479980 20030831 120000 962.559998 20030831 130000 946.940002 20030831 140000 960.179993 20030831 150000 960.179993 20030831 160000 960.179993 20030831 170000 960.179993 20030831 180000 962.559998 20030831 190000 969.099976 20030831 200000 953.559998 20030831 210000 953.559998 20030831 220000 953.559998 20030831 230000 946.940002 20030901 000000 946.940002 20030901 010000 953.559998 20030901 020000 946.940002 20030901 030000 946.940002 20030901 040000 946.940002 20030901 050000 946.940002 20030901 060000 949.479980 20030901 070000 949.479980 20030901 080000 949.479980 20030901 090000 952.020020 20030901 100000 958.479980 20030901 110000 953.559998 20030901 120000 962.559998 20030901 130000 960.179993 20030901 140000 960.179993 20030901 150000 960.179993 20030901 160000 966.799988 20030901 170000 973.419983 20030901 180000 980.039978 20030901 190000 977.900024 20030901 200000 974.760010 20030901 210000 971.619995 20030901 220000 978.479980 20030901 230000 982.359985 20030902 000000 982.359985 20030902 010000 979.380005 20030902 020000 986.400024 20030902 030000 986.400024 20030902 040000 983.500000 20030902 050000 983.500000 20030902 060000 976.400024 20030902 070000 996.500000 20030902 080000 987.179993 20030902 090000 980.599976 20030902 100000 984.359985 20030902 110000 991.020020 20030902 120000 984.359985 20030902 130000 987.179993 20030902 140000 984.359985 20030902 150000 991.020020 20030902 160000 997.679993 20030902 170000 991.020020 20030902 180000 991.020020 20030902 190000 997.679993 20030902 200000 991.020020 20030902 210000 997.679993 20030902 220000 995.020020 20030902 230000 984.359985 20030903 000000 984.359985 20030903 010000 991.020020 20030903 020000 988.280029 20030903 030000 988.280029 20030903 040000 995.020020 20030903 050000 984.359985 20030903 060000 977.700012 20030903 070000 984.359985 20030903 080000 997.679993 20030903 090000 991.020020 20030903 100000 984.359985 20030903 110000 984.359985 20030903 120000 997.679993 20030903 130000 988.280029 20030903 140000 995.020020 20030903 150000 992.359985 20030903 160000 995.020020 20030903 170000 992.359985 20030903 180000 999.179993 20030903 190000 999.179993 20030903 200000 989.700012 20030903 210000 995.020020 20030903 220000 996.599976 20030903 230000 999.179993 20030904 000000 1003.500000 20030904 010000 992.359985 20030904 020000 989.700012 20030904 030000 985.539978 20030904 040000 985.539978 20030904 050000 988.280029 20030904 060000 992.359985 20030904 070000 988.280029 20030904 080000 988.280029 20030904 090000 9999.000000 20030904 100000 995.020020 20030904 110000 988.280029 20030904 120000 997.679993 20030904 130000 1001.760010 20030904 140000 997.679993 20030904 150000 999.179993 20030904 160000 988.280029 20030904 170000 992.359985 20030904 180000 988.280029 20030904 190000 999.179993 20030904 200000 1006.000000 20030904 210000 992.359985 20030904 220000 999.179993 20030904 230000 996.599976 20030905 000000 1006.000000 20030905 010000 1006.000000 20030905 020000 992.359985 20030905 030000 999.179993 20030905 040000 999.179993 20030905 050000 1003.500000 20030905 060000 1006.000000 20030905 070000 1003.500000 20030905 080000 1003.500000 20030905 090000 1003.500000 20030905 100000 1010.400024 20030905 110000 1010.400024 20030905 120000 1006.979980 20030905 130000 1000.000000 20030905 140000 1013.960022 20030905 150000 1010.619995 20030905 160000 1007.280029 20030905 170000 1007.280029 20030905 180000 1021.559998 20030905 190000 1014.419983 20030905 200000 1028.699951 20030905 210000 1025.599976 20030905 220000 1018.380005 20030905 230000 1011.159973 20030906 000000 1011.159973 20030906 010000 1018.380005 20030906 020000 1011.159973 20030906 030000 1011.159973 20030906 040000 1011.159973 20030906 050000 1011.159973 20030906 060000 1014.419983 20030906 070000 1028.699951 20030906 080000 1025.599976 20030906 090000 1025.599976 20030906 100000 1018.380005 20030906 110000 1018.380005 20030906 120000 1007.900024 20030906 130000 1022.500000 20030906 140000 1015.200012 20030906 150000 1015.200012 20030906 160000 1019.400024 20030906 170000 1025.599976 20030906 180000 1015.200012 20030906 190000 1029.199951 20030906 200000 1015.200012 20030906 210000 1000.599976 20030906 220000 1015.200012 20030906 230000 1003.940002 20030907 000000 1018.380005 20030907 010000 1011.159973 20030907 020000 1011.159973 20030907 030000 1011.159973 20030907 040000 1007.280029 20030907 050000 1007.280029 20030907 060000 1000.140015 20030907 070000 1003.559998 20030907 080000 1007.280029 20030907 090000 1017.679993 20030907 100000 1006.979980 20030907 110000 1006.979980 20030907 120000 1000.000000 20030907 130000 1000.000000 20030907 140000 996.599976 20030907 150000 986.039978 20030907 160000 996.599976 20030907 170000 989.700012 20030907 180000 985.539978 20030907 190000 978.719971 20030907 200000 988.280029 20030907 210000 984.359985 20030907 220000 991.020020 20030907 230000 977.700012 20030908 000000 970.440002 20030908 010000 970.440002 20030908 020000 966.239990 20030908 030000 969.299988 20030908 040000 962.200012 20030908 050000 962.200012 20030908 060000 965.340027 20030908 070000 961.539978 20030908 080000 975.419983 20030908 090000 962.200012 20030908 100000 975.419983 20030908 110000 968.479980 20030908 120000 954.599976 20030908 130000 954.599976 20030908 140000 954.599976 20030908 150000 954.599976 20030908 160000 964.760010 20030908 170000 961.539978 20030908 180000 964.760010 20030908 190000 971.619995 20030908 200000 968.479980 20030908 210000 968.479980 20030908 220000 989.299988 20030908 230000 979.380005 20030909 000000 986.400024 20030909 010000 990.000000 20030909 020000 983.500000 20030909 030000 976.400024 20030909 040000 983.500000 20030909 050000 990.000000 20030909 060000 980.599976 20030909 070000 987.179993 20030909 080000 993.760010 20030909 090000 997.679993 20030909 100000 992.359985 20030909 110000 1004.340027 20030909 120000 1006.000000 20030909 130000 1012.820007 20030909 140000 1031.099976 20030909 150000 1020.940002 20030909 160000 1027.920044 20030909 170000 1031.800049 20030909 180000 1028.699951 20030909 190000 1021.559998 20030909 200000 1025.599976 20030909 210000 1029.199951 20030909 220000 1029.199951 20030909 230000 1029.199951 20030910 000000 1035.900024 20030910 010000 1032.959961 20030910 020000 1039.739990 20030910 030000 1036.880005 20030910 040000 1043.739990 20030910 050000 1036.880005 20030910 060000 1034.020020 20030910 070000 1047.900024 20030910 080000 1054.839966 20030910 090000 1059.239990 20030910 100000 1056.699951 20030910 110000 1060.420044 20030910 120000 1081.380005 20030910 130000 1078.260010 20030910 140000 1075.140015 20030910 150000 1092.479980 20030910 160000 1086.719971 20030910 170000 1090.900024 20030910 180000 1088.099976 20030910 190000 1092.520020 20030910 200000 1105.020020 20030910 210000 1099.739990 20030910 220000 1092.520020 20030910 230000 1099.739990 20030911 000000 1097.099976 20030911 010000 1104.400024 20030911 020000 1093.400024 20030911 030000 1100.800049 20030911 040000 1100.800049 20030911 050000 1108.199951 20030911 060000 1108.199951 20030911 070000 1108.199951 20030911 080000 1122.380005 20030911 090000 1122.380005 20030911 100000 1125.920044 20030911 110000 1132.780029 20030911 120000 1147.520020 20030911 130000 1139.640015 20030911 140000 1140.500000 20030911 150000 1140.500000 20030911 160000 1140.500000 20030911 170000 1147.520020 20030911 180000 1137.500000 20030911 190000 1144.599976 20030911 200000 1134.500000 20030911 210000 1131.500000 20030911 220000 1131.500000 20030911 230000 1131.500000 20030912 000000 1121.160034 20030912 010000 1124.239990 20030912 020000 1116.979980 20030912 030000 1109.719971 20030912 040000 1105.780029 20030912 050000 1105.780029 20030912 060000 1102.000000 20030912 070000 1094.199951 20030912 080000 1090.000000 20030912 090000 1097.699951 20030912 100000 1101.199951 20030912 110000 1104.699951 20030912 120000 1082.199951 20030912 130000 1089.699951 20030912 140000 1086.000000 20030912 150000 1075.199951 20030912 160000 1075.199951 20030912 170000 1075.199951 20030912 180000 1070.859985 20030912 190000 1056.420044 20030912 200000 1076.780029 20030912 210000 1069.719971 20030912 220000 1058.800049 20030912 230000 1051.160034 20030913 000000 1046.900024 20030913 010000 1039.349976 20030913 020000 1038.920044 20030913 030000 1038.920044 20030913 040000 1035.199951 20030913 050000 1020.640015 20030913 060000 1028.300049 20030913 070000 1028.300049 20030913 080000 1038.180054 20030913 090000 1031.160034 20030913 100000 1031.160034 20030913 110000 1038.180054 20030913 120000 1034.020020 20030913 130000 1027.079956 20030913 140000 1030.020020 20030913 150000 1020.140015 20030913 160000 1013.200012 20030913 170000 1026.180054 20030913 180000 1012.020020 20030913 190000 1015.200012 20030913 200000 1007.900024 20030913 210000 1000.599976 20030913 220000 1003.940002 20030913 230000 1018.380005 20030914 000000 1000.140015 20030914 010000 993.000000 20030914 020000 989.440002 20030914 030000 993.020020 20030914 040000 979.059998 20030914 050000 992.359985 20030914 060000 971.900024 20030914 070000 981.539978 20030914 080000 977.700012 20030914 090000 977.700012 20030914 100000 988.280029 20030914 110000 980.599976 20030914 120000 973.419983 20030914 130000 973.419983 20030914 140000 980.599976 20030914 150000 973.419983 20030914 160000 966.239990 20030914 170000 973.419983 20030914 180000 973.419983 20030914 190000 980.599976 20030914 200000 966.239990 20030914 210000 969.299988 20030914 220000 969.299988 20030914 230000 969.299988 20030915 000000 979.380005 20030915 010000 958.320007 20030915 020000 961.539978 20030915 030000 968.479980 20030915 040000 961.539978 20030915 050000 947.659973 20030915 060000 951.039978 20030915 070000 944.179993 20030915 080000 944.179993 20030915 090000 947.640015 20030915 100000 953.559998 20030915 110000 951.099976 20030915 120000 957.799988 20030915 130000 957.799988 20030915 140000 957.799988 20030915 150000 944.400024 20030915 160000 957.799988 20030915 170000 951.099976 20030915 180000 944.400024 20030915 190000 951.099976 20030915 200000 953.559998 20030915 210000 946.940002 20030915 220000 946.940002 20030915 230000 940.859985 20030916 000000 960.179993 20030916 010000 953.559998 20030916 020000 957.799988 20030916 030000 946.940002 20030916 040000 953.559998 20030916 050000 946.940002 20030916 060000 940.320007 20030916 070000 940.320007 20030916 080000 949.479980 20030916 090000 942.940002 20030916 100000 949.479980 20030916 110000 949.479980 20030916 120000 946.940002 20030916 130000 946.940002 20030916 140000 949.479980 20030916 150000 946.940002 20030916 160000 953.559998 20030916 170000 953.559998 20030916 180000 946.940002 20030916 190000 953.559998 20030916 200000 953.559998 20030916 210000 953.559998 20030916 220000 951.099976 20030916 230000 953.559998 20030917 000000 953.559998 20030917 010000 953.559998 20030917 020000 946.940002 20030917 030000 953.559998 20030917 040000 953.559998 20030917 050000 953.559998 20030917 060000 953.559998 20030917 070000 946.940002 20030917 080000 946.940002 20030917 090000 953.559998 20030917 100000 946.940002 20030917 110000 956.020020 20030917 120000 957.799988 20030917 130000 960.179993 20030917 140000 957.799988 20030917 150000 964.500000 20030917 160000 961.200012 20030917 170000 967.979980 20030917 180000 961.200012 20030917 190000 964.760010 20030917 200000 964.760010 20030917 210000 971.619995 20030917 220000 961.539978 20030917 230000 957.900024 20030918 000000 964.760010 20030918 010000 964.760010 20030918 020000 961.200012 20030918 030000 957.900024 20030918 040000 961.200012 20030918 050000 957.799988 20030918 060000 951.099976 20030918 070000 964.500000 20030918 080000 957.799988 20030918 090000 954.419983 20030918 100000 954.419983 20030918 110000 954.419983 20030918 120000 940.859985 20030918 130000 947.640015 20030918 140000 944.400024 20030918 150000 951.099976 20030918 160000 944.400024 20030918 170000 951.099976 20030918 180000 960.179993 20030918 190000 937.700012 20030918 200000 940.320007 20030918 210000 940.320007 20030918 220000 936.400024 20030918 230000 929.260010 20030919 000000 924.979980 20030919 010000 932.039978 20030919 020000 920.859985 20030919 030000 920.859985 20030919 040000 920.859985 20030919 050000 916.900024 20030919 060000 926.739990 20030919 070000 913.099976 20030919 080000 919.919983 20030919 090000 913.099976 20030919 100000 910.000000 20030919 110000 912.640015 20030919 120000 912.640015 20030919 130000 915.820007 20030919 140000 905.979980 20030919 150000 899.320007 20030919 160000 902.659973 20030919 170000 902.659973 20030919 180000 902.659973 20030919 190000 896.080017 20030919 200000 902.659973 20030919 210000 909.239990 20030919 220000 885.900024 20030919 230000 895.500000 20030920 000000 888.479980 20030920 010000 888.479980 20030920 020000 891.059998 20030920 030000 879.919983 20030920 040000 884.119995 20030920 050000 886.780029 20030920 060000 882.659973 20030920 070000 892.099976 20030920 080000 878.700012 20030920 090000 875.880005 20030920 100000 885.400024 20030920 110000 872.000000 20030920 120000 874.900024 20030920 130000 878.700012 20030920 140000 874.900024 20030920 150000 874.900024 20030920 160000 868.280029 20030920 170000 874.900024 20030920 180000 877.799988 20030920 190000 877.799988 20030920 200000 864.719971 20030920 210000 871.260010 20030920 220000 864.719971 20030920 230000 861.320007 20030921 000000 854.859985 20030921 010000 854.859985 20030921 020000 858.080017 20030921 030000 851.700012 20030921 040000 855.000000 20030921 050000 857.400024 20030921 060000 850.580017 20030921 070000 843.760010 20030921 080000 863.630005 20030921 090000 850.580017 20030921 100000 853.059998 20030921 110000 859.799988 20030921 120000 859.799988 20030921 130000 850.580017 20030921 140000 853.059998 20030921 150000 853.059998 20030921 160000 850.580017 20030921 170000 853.059998 20030921 180000 850.580017 20030921 190000 859.799988 20030921 200000 853.059998 20030921 210000 846.320007 20030921 220000 846.320007 20030921 230000 853.059998 20030922 000000 853.059998 20030922 010000 846.320007 20030922 020000 848.880005 20030922 030000 855.539978 20030922 040000 848.880005 20030922 050000 842.219971 20030922 060000 848.880005 20030922 070000 835.559998 20030922 080000 835.559998 20030922 090000 844.859985 20030922 100000 851.440002 20030922 110000 842.219971 20030922 120000 842.219971 20030922 130000 839.580017 20030922 140000 844.859985 20030922 150000 835.559998 20030922 160000 835.559998 20030922 170000 842.219971 20030922 180000 844.859985 20030922 190000 828.900024 20030922 200000 835.559998 20030922 210000 848.880005 20030922 220000 839.580017 20030922 230000 848.880005 20030923 000000 847.500000 20030923 010000 847.500000 20030923 020000 841.000000 20030923 030000 834.500000 20030923 040000 841.000000 20030923 050000 841.000000 20030923 060000 841.000000 20030923 070000 834.500000 20030923 080000 841.000000 20030923 090000 841.000000 20030923 100000 834.500000 20030923 110000 841.000000 20030923 120000 847.500000 20030923 130000 847.500000 20030923 140000 841.000000 20030923 150000 841.000000 20030923 160000 854.000000 20030923 170000 854.000000 20030923 180000 856.559998 20030923 190000 854.000000 20030923 200000 855.539978 20030923 210000 851.440002 20030923 220000 855.539978 20030923 230000 859.799988 20030924 000000 853.059998 20030924 010000 853.059998 20030924 020000 846.320007 20030924 030000 848.880005 20030924 040000 839.580017 20030924 050000 848.880005 20030924 060000 853.059998 20030924 070000 846.320007 20030924 080000 855.539978 20030924 090000 853.059998 20030924 100000 853.059998 20030924 110000 869.859985 20030924 120000 857.400024 20030924 130000 853.059998 20030924 140000 862.200012 20030924 150000 859.799988 20030924 160000 850.580017 20030924 170000 859.799988 20030924 180000 853.059998 20030924 190000 846.320007 20030924 200000 846.320007 20030924 210000 855.539978 20030924 220000 848.880005 20030924 230000 839.580017 20030925 000000 848.880005 20030925 010000 846.320007 20030925 020000 848.880005 20030925 030000 835.559998 20030925 040000 842.219971 20030925 050000 838.280029 20030925 060000 841.000000 20030925 070000 831.700012 20030925 080000 841.000000 20030925 090000 841.000000 20030925 100000 834.500000 20030925 110000 854.000000 20030925 120000 9999.000000 20030925 130000 835.559998 20030925 140000 841.000000 20030925 150000 834.500000 20030925 160000 834.500000 20030925 170000 834.500000 20030925 180000 834.500000 20030925 190000 834.500000 20030925 200000 834.500000 20030925 210000 830.880005 20030925 220000 830.880005 20030925 230000 846.440002 20030926 000000 830.880005 20030926 010000 824.460022 20030926 020000 837.299988 20030926 030000 821.080017 20030926 040000 827.419983 20030926 050000 824.119995 20030926 060000 830.380005 20030926 070000 824.119995 20030926 080000 827.159973 20030926 090000 817.859985 20030926 100000 827.159973 20030926 110000 817.859985 20030926 120000 820.979980 20030926 130000 820.979980 20030926 140000 820.979980 20030926 150000 824.099976 20030926 160000 811.700012 20030926 170000 818.000000 20030926 180000 811.700012 20030926 190000 811.700012 20030926 200000 811.700012 20030926 210000 811.700012 20030926 220000 805.400024 20030926 230000 808.039978 20030927 000000 808.039978 20030927 010000 805.400024 20030927 020000 804.520020 20030927 030000 808.039978 20030927 040000 801.140015 20030927 050000 801.140015 20030927 060000 795.049988 20030927 070000 801.140015 20030927 080000 795.049988 20030927 090000 788.960022 20030927 100000 794.799988 20030927 110000 795.049988 20030927 120000 803.919983 20030927 130000 803.919983 20030927 140000 803.919983 20030927 150000 791.880005 20030927 160000 794.799988 20030927 170000 791.880005 20030927 180000 794.799988 20030927 190000 794.799988 20030927 200000 788.849976 20030927 210000 794.799988 20030927 220000 788.849976 20030927 230000 794.799988 20030928 000000 797.719971 20030928 010000 791.840027 20030928 020000 794.799988 20030928 030000 797.719971 20030928 040000 789.020020 20030928 050000 783.210022 20030928 060000 789.020020 20030928 070000 789.020020 20030928 080000 789.020020 20030928 090000 789.020020 20030928 100000 783.210022 20030928 110000 794.830017 20030928 120000 792.080017 20030928 130000 792.080017 20030928 140000 800.640015 20030928 150000 794.830017 20030928 160000 789.020020 20030928 170000 792.080017 20030928 180000 785.960022 20030928 190000 783.210022 20030928 200000 783.210022 20030928 210000 783.210022 20030928 220000 783.210022 20030928 230000 783.210022 20030929 000000 783.210022 20030929 010000 789.020020 20030929 020000 783.210022 20030929 030000 783.210022 20030929 040000 780.599976 20030929 050000 783.799988 20030929 060000 783.799988 20030929 070000 799.919983 20030929 080000 788.799988 20030929 090000 799.919983 20030929 100000 799.919983 20030929 110000 799.919983 20030929 120000 799.919983 20030929 130000 800.809998 20030929 140000 800.809998 20030929 150000 797.820007 20030929 160000 797.820007 20030929 170000 792.080017 20030929 180000 800.640015 20030929 190000 800.640015 20030929 200000 803.599976 20030929 210000 803.599976 20030929 220000 806.700012 20030929 230000 800.750000 20030930 000000 800.750000 20030930 010000 803.919983 20030930 020000 797.900024 20030930 030000 797.900024 20030930 040000 797.900024 20030930 050000 800.750000 20030930 060000 800.750000 20030930 070000 800.750000 20030930 080000 800.750000 20030930 090000 800.750000 20030930 100000 797.900024 20030930 110000 791.880005 20030930 120000 803.919983 20030930 130000 803.919983 20030930 140000 797.900024 20030930 150000 797.900024 20030930 160000 795.049988 20030930 170000 791.880005 20030930 180000 797.900024 20030930 190000 797.900024 20030930 200000 803.919983 20030930 210000 797.900024 20030930 220000 803.919983 20030930 230000 794.799988 20031001 000000 791.880005 20031001 010000 791.880005 20031001 020000 794.799988 20031001 030000 794.799988 20031001 040000 794.799988 20031001 050000 785.960022 20031001 060000 791.840027 20031001 070000 785.960022 20031001 080000 797.719971 20031001 090000 800.640015 20031001 100000 794.799988 20031001 110000 791.840027 20031001 120000 800.640015 20031001 130000 789.020020 20031001 140000 794.799988 20031001 150000 789.020020 20031001 160000 794.830017 20031001 170000 794.830017 20031001 180000 785.960022 20031001 190000 785.960022 20031001 200000 797.719971 20031001 210000 791.840027 20031001 220000 791.840027 20031001 230000 791.840027 20031002 000000 797.719971 20031002 010000 791.840027 20031002 020000 791.840027 20031002 030000 797.719971 20031002 040000 797.719971 20031002 050000 791.840027 20031002 060000 785.960022 20031002 070000 780.080017 20031002 080000 806.450012 20031002 090000 806.450012 20031002 100000 803.599976 20031002 110000 803.599976 20031002 120000 815.359985 20031002 130000 803.919983 20031002 140000 809.940002 20031002 150000 813.320007 20031002 160000 831.359985 20031002 170000 825.500000 20031002 180000 832.539978 20031002 190000 832.539978 20031002 200000 842.400024 20031002 210000 833.340027 20031002 220000 833.340027 20031002 230000 833.760010 20031003 000000 846.440002 20031003 010000 843.719971 20031003 020000 847.500000 20031003 030000 850.140015 20031003 040000 854.000000 20031003 050000 854.000000 20031003 060000 864.599976 20031003 070000 862.200012 20031003 080000 859.799988 20031003 090000 868.289978 20031003 100000 876.090027 20031003 110000 869.859985 20031003 120000 869.859985 20031003 130000 876.090027 20031003 140000 876.090027 20031003 150000 867.599976 20031003 160000 867.599976 20031003 170000 886.500000 20031003 180000 867.599976 20031003 190000 873.900024 20031003 200000 870.840027 20031003 210000 867.599976 20031003 220000 864.460022 20031003 230000 864.460022 20031004 000000 867.599976 20031004 010000 870.840027 20031004 020000 861.299988 20031004 030000 873.900024 20031004 040000 873.900024 20031004 050000 864.460022 20031004 060000 873.900024 20031004 070000 877.219971 20031004 080000 896.359985 20031004 090000 887.159973 20031004 100000 893.619995 20031004 110000 897.419983 20031004 120000 910.500000 20031004 130000 901.380005 20031004 140000 905.500000 20031004 150000 917.799988 20031004 160000 921.659973 20031004 170000 938.239990 20031004 180000 942.520020 20031004 190000 951.500000 20031004 200000 942.140015 20031004 210000 945.940002 20031004 220000 943.159973 20031004 230000 953.419983 20031005 000000 953.419983 20031005 010000 963.400024 20031005 020000 967.320007 20031005 030000 982.179993 20031005 040000 975.640015 20031005 050000 975.640015 20031005 060000 980.039978 20031005 070000 988.320007 20031005 080000 1001.280029 20031005 090000 1001.280029 20031005 100000 999.239990 20031005 110000 1008.320007 20031005 120000 1005.659973 20031005 130000 1012.080017 20031005 140000 1009.500000 20031005 150000 1006.919983 20031005 160000 1016.000000 20031005 170000 1013.500000 20031005 180000 1030.979980 20031005 190000 1011.000000 20031005 200000 1004.340027 20031005 210000 1004.340027 20031005 220000 1008.500000 20031005 230000 995.020020 20031006 000000 1004.340027 20031006 010000 997.679993 20031006 020000 997.679993 20031006 030000 991.020020 20031006 040000 991.020020 20031006 050000 991.020020 20031006 060000 991.020020 20031006 070000 991.020020 20031006 080000 993.760010 20031006 090000 984.359985 20031006 100000 9999.000000 20031006 110000 984.359985 20031006 120000 984.359985 20031006 130000 997.679993 20031006 140000 991.020020 20031006 150000 984.359985 20031006 160000 984.359985 20031006 170000 984.359985 20031006 180000 977.700012 20031006 190000 977.700012 20031006 200000 970.440002 20031006 210000 970.440002 20031006 220000 976.400024 20031006 230000 966.239990 20031007 000000 966.239990 20031007 010000 966.239990 20031007 020000 969.299988 20031007 030000 962.200012 20031007 040000 958.320007 20031007 050000 961.539978 20031007 060000 968.479980 20031007 070000 968.479980 20031007 080000 965.340027 20031007 090000 982.359985 20031007 100000 999.239990 20031007 110000 992.820007 20031007 120000 973.419983 20031007 130000 996.500000 20031007 140000 999.239990 20031007 150000 999.239990 20031007 160000 1003.000000 20031007 170000 1000.340027 20031007 180000 1004.340027 20031007 190000 1017.659973 20031007 200000 1015.239990 20031007 210000 1026.459961 20031007 220000 1033.280029 20031007 230000 1020.940002 20031008 000000 1020.940002 20031008 010000 1027.920044 20031008 020000 1038.260010 20031008 030000 1035.239990 20031008 040000 1038.839966 20031008 050000 1049.300049 20031008 060000 1049.300049 20031008 070000 1060.079956 20031008 080000 1064.319946 20031008 090000 1073.280029 20031008 100000 1078.000000 20031008 110000 1081.380005 20031008 120000 1095.359985 20031008 130000 1096.500000 20031008 140000 1103.400024 20031008 150000 1100.680054 20031008 160000 1112.079956 20031008 170000 1119.000000 20031008 180000 1122.380005 20031008 190000 1135.939941 20031008 200000 1132.780029 20031008 210000 1140.500000 20031008 220000 1144.599976 20031008 230000 1141.680054 20031009 000000 1153.280029 20031009 010000 1157.859985 20031009 020000 1162.599976 20031009 030000 1155.180054 20031009 040000 1170.359985 20031009 050000 1170.359985 20031009 060000 1173.979980 20031009 070000 1184.900024 20031009 080000 1193.099976 20031009 090000 1204.819946 20031009 100000 1213.619995 20031009 110000 1232.040039 20031009 120000 1240.339966 20031009 130000 1248.560059 20031009 140000 1257.500000 20031009 150000 1258.880005 20031009 160000 1270.459961 20031009 170000 1272.300049 20031009 180000 1294.800049 20031009 190000 1303.599976 20031009 200000 1312.079956 20031009 210000 1328.300049 20031009 220000 1337.500000 20031009 230000 1353.400024 20031010 000000 1361.719971 20031010 010000 1370.359985 20031010 020000 1376.260010 20031010 030000 1384.900024 20031010 040000 1385.500000 20031010 050000 1402.000000 20031010 060000 1403.050049 20031010 070000 1412.250000 20031010 080000 1417.000000 20031010 090000 1429.329956 20031010 100000 1446.000000 20031010 110000 1458.439941 20031010 120000 1456.000000 20031010 130000 1464.829956 20031010 140000 1482.000000 20031010 150000 1490.079956 20031010 160000 1482.199951 20031010 170000 1487.140015 20031010 180000 1500.199951 20031010 190000 1483.199951 20031010 200000 1500.000000 20031010 210000 1509.000000 20031010 220000 1509.000000 20031010 230000 1518.189941 20031011 000000 1531.380005 20031011 010000 1518.660034 20031011 020000 1527.390015 20031011 030000 1532.199951 20031011 040000 1544.939941 20031011 050000 1540.079956 20031011 060000 1535.219971 20031011 070000 1548.680054 20031011 080000 1553.250000 20031011 090000 1566.780029 20031011 100000 1562.359985 20031011 110000 1580.579956 20031011 120000 1580.579956 20031011 130000 1598.660034 20031011 140000 1602.880005 20031011 150000 1607.260010 20031011 160000 1611.800049 20031011 170000 1625.369995 20031011 180000 1624.900024 20031011 190000 1642.800049 20031011 200000 1647.239990 20031011 210000 1651.680054 20031011 220000 1660.449951 20031011 230000 1673.819946 20031012 000000 1673.819946 20031012 010000 1673.819946 20031012 020000 1687.550049 20031012 030000 1687.550049 20031012 040000 1692.599976 20031012 050000 1697.219971 20031012 060000 1701.959961 20031012 070000 1698.180054 20031012 080000 1706.819946 20031012 090000 1715.459961 20031012 100000 1720.500000 20031012 110000 1733.530029 20031012 120000 1733.530029 20031012 130000 1733.530029 20031012 140000 1738.040039 20031012 150000 1742.729980 20031012 160000 1742.729980 20031012 170000 1760.209961 20031012 180000 1743.500000 20031012 190000 1743.500000 20031012 200000 1751.699951 20031012 210000 1742.729980 20031012 220000 1751.699951 20031012 230000 1746.920044 20031013 000000 1760.209961 20031013 010000 1764.239990 20031013 020000 1764.239990 20031013 030000 1764.239990 20031013 040000 1764.239990 20031013 050000 1755.800049 20031013 060000 1764.239990 20031013 070000 1764.239990 20031013 080000 1775.520020 20031013 090000 1783.739990 20031013 100000 1776.640015 20031013 110000 1785.010010 20031013 120000 1789.560059 20031013 130000 1777.229980 20031013 140000 1793.380005 20031013 150000 1793.380005 20031013 160000 1800.180054 20031013 170000 1791.959961 20031013 180000 1797.199951 20031013 190000 1785.010010 20031013 200000 1788.900024 20031013 210000 1797.199951 20031013 220000 1785.010010 20031013 230000 1781.119995 20031014 000000 1794.250000 20031014 010000 1785.739990 20031014 020000 1785.739990 20031014 030000 1777.229980 20031014 040000 1777.229980 20031014 050000 1785.739990 20031014 060000 1785.739990 20031014 070000 1785.739990 20031014 080000 1785.739990 20031014 090000 1802.760010 20031014 100000 1781.920044 20031014 110000 1785.739990 20031014 120000 1785.739990 20031014 130000 1773.339966 20031014 140000 1777.229980 20031014 150000 1777.229980 20031014 160000 1777.229980 20031014 170000 1773.339966 20031014 180000 1785.739990 20031014 190000 1764.760010 20031014 200000 1772.680054 20031014 210000 1768.270020 20031014 220000 1772.300049 20031014 230000 1767.300049 20031015 000000 1764.000000 20031015 010000 1762.020020 20031015 020000 1762.020020 20031015 030000 1748.339966 20031015 040000 1748.339966 20031015 050000 1738.500000 20031015 060000 1722.780029 20031015 070000 1715.459961 20031015 080000 1719.119995 20031015 090000 1706.819946 20031015 100000 1703.099976 20031015 110000 1711.800049 20031015 120000 1694.400024 20031015 130000 1694.400024 20031015 140000 1689.540039 20031015 150000 1685.699951 20031015 160000 1689.540039 20031015 170000 1698.180054 20031015 180000 1671.589966 20031015 190000 1671.589966 20031015 200000 1666.359985 20031015 210000 1662.280029 20031015 220000 1628.760010 20031015 230000 1634.349976 20031016 000000 1633.920044 20031016 010000 1638.359985 20031016 020000 1629.319946 20031016 030000 1624.900024 20031016 040000 1620.660034 20031016 050000 1620.660034 20031016 060000 1597.500000 20031016 070000 1607.000000 20031016 080000 1607.000000 20031016 090000 1607.000000 20031016 100000 1588.000000 20031016 110000 1578.500000 20031016 120000 1583.540039 20031016 130000 1574.119995 20031016 140000 1583.540039 20031016 150000 1564.699951 20031016 160000 1569.900024 20031016 170000 1563.880005 20031016 180000 1550.000000 20031016 190000 1550.000000 20031016 200000 1550.000000 20031016 210000 1540.500000 20031016 220000 1545.859985 20031016 230000 1536.439941 20031017 000000 1532.540039 20031017 010000 1528.800049 20031017 020000 1528.800049 20031017 030000 1524.489990 20031017 040000 1514.579956 20031017 050000 1520.599976 20031017 060000 1525.280029 20031017 070000 1506.060059 20031017 080000 1510.920044 20031017 090000 1510.920044 20031017 100000 1486.839966 20031017 110000 1491.880005 20031017 120000 1492.619995 20031017 130000 1497.750000 20031017 140000 1488.500000 20031017 150000 1484.560059 20031017 160000 1484.560059 20031017 170000 1470.729980 20031017 180000 1470.729980 20031017 190000 1456.560059 20031017 200000 1468.500000 20031017 210000 1468.500000 20031017 220000 1454.199951 20031017 230000 1454.199951 20031018 000000 1440.300049 20031018 010000 1445.199951 20031018 020000 1441.000000 20031018 030000 1437.000000 20031018 040000 1442.099976 20031018 050000 1442.099976 20031018 060000 1433.199951 20031018 070000 1434.040039 20031018 080000 1434.040039 20031018 090000 1418.920044 20031018 100000 1430.040039 20031018 110000 1435.599976 20031018 120000 1435.599976 20031018 130000 1435.599976 20031018 140000 1421.560059 20031018 150000 1421.560059 20031018 160000 1416.900024 20031018 170000 1416.900024 20031018 180000 1403.489990 20031018 190000 1403.489990 20031018 200000 1394.560059 20031018 210000 1394.560059 20031018 220000 1404.000000 20031018 230000 1386.500000 20031019 000000 1386.500000 20031019 010000 1400.060059 20031019 020000 1377.420044 20031019 030000 1377.420044 20031019 040000 1373.420044 20031019 050000 1378.859985 20031019 060000 1378.859985 20031019 070000 1366.500000 20031019 080000 1370.750000 20031019 090000 1361.939941 20031019 100000 1375.000000 20031019 110000 1366.280029 20031019 120000 1361.989990 20031019 130000 1361.989990 20031019 140000 1362.400024 20031019 150000 1357.880005 20031019 160000 1362.400024 20031019 170000 1345.500000 20031019 180000 1350.199951 20031019 190000 1340.819946 20031019 200000 1345.689941 20031019 210000 1332.479980 20031019 220000 1328.819946 20031019 230000 1319.949951 20031020 000000 1319.949951 20031020 010000 1320.900024 20031020 020000 1312.300049 20031020 030000 1316.500000 20031020 040000 1320.699951 20031020 050000 1312.300049 20031020 060000 1308.300049 20031020 070000 1304.500000 20031020 080000 1304.500000 20031020 090000 1304.550049 20031020 100000 1304.550049 20031020 110000 9999.000000 20031020 120000 1305.199951 20031020 130000 1305.199951 20031020 140000 1305.099976 20031020 150000 1305.099976 20031020 160000 1288.300049 20031020 170000 1305.099976 20031020 180000 1295.900024 20031020 190000 1287.699951 20031020 200000 1291.599976 20031020 210000 1275.400024 20031020 220000 1287.500000 20031020 230000 1279.500000 20031021 000000 1283.599976 20031021 010000 1283.599976 20031021 020000 1275.699951 20031021 030000 1272.099976 20031021 040000 1276.400024 20031021 050000 1259.280029 20031021 060000 1263.839966 20031021 070000 1255.410034 20031021 080000 1263.500000 20031021 090000 1263.500000 20031021 100000 1271.699951 20031021 110000 1260.099976 20031021 120000 1247.099976 20031021 130000 1258.800049 20031021 140000 1250.699951 20031021 150000 1250.699951 20031021 160000 1250.699951 20031021 170000 1250.699951 20031021 180000 1254.300049 20031021 190000 1250.699951 20031021 200000 9999.000000 20031021 210000 9999.000000 20031021 220000 1254.300049 20031021 230000 1246.300049 20031022 000000 1250.000000 20031022 010000 1242.099976 20031022 020000 1242.099976 20031022 030000 1245.900024 20031022 040000 1245.900024 20031022 050000 1249.699951 20031022 060000 1238.300049 20031022 070000 1242.000000 20031022 080000 1230.699951 20031022 090000 1245.900024 20031022 100000 1245.900024 20031022 110000 1238.300049 20031022 120000 1238.300049 20031022 130000 1230.699951 20031022 140000 1238.300049 20031022 150000 1234.800049 20031022 160000 1218.319946 20031022 170000 1226.560059 20031022 180000 1218.319946 20031022 190000 1218.319946 20031022 200000 1222.660034 20031022 210000 1214.540039 20031022 220000 1219.000000 20031022 230000 1219.000000 20031023 000000 1219.000000 20031023 010000 1206.420044 20031023 020000 1198.439941 20031023 030000 1201.880005 20031023 040000 1205.319946 20031023 050000 1208.760010 20031023 060000 1204.650024 20031023 070000 1201.119995 20031023 080000 1189.550049 20031023 090000 1182.000000 20031023 100000 1185.839966 20031023 110000 1189.550049 20031023 120000 1189.550049 20031023 130000 1189.550049 20031023 140000 1193.260010 20031023 150000 1189.550049 20031023 160000 1189.550049 20031023 170000 1200.719971 20031023 180000 1189.550049 20031023 190000 1193.260010 20031023 200000 1204.650024 20031023 210000 1204.650024 20031023 220000 1204.650024 20031023 230000 1212.199951 20031024 000000 1208.760010 20031024 010000 1201.119995 20031024 020000 1201.119995 20031024 030000 1193.479980 20031024 040000 1201.119995 20031024 050000 1193.479980 20031024 060000 1193.479980 20031024 070000 1204.650024 20031024 080000 1201.119995 20031024 090000 1204.650024 20031024 100000 1209.699951 20031024 110000 1220.780029 20031024 120000 1205.319946 20031024 130000 1209.699951 20031024 140000 1213.050049 20031024 150000 1217.520020 20031024 160000 1209.699951 20031024 170000 1209.699951 20031024 180000 1209.699951 20031024 190000 1209.699951 20031024 200000 1206.349976 20031024 210000 1205.319946 20031024 220000 1201.880005 20031024 230000 1209.699951 20031025 000000 1217.520020 20031025 010000 1205.319946 20031025 020000 1201.880005 20031025 030000 1205.319946 20031025 040000 1197.589966 20031025 050000 1205.319946 20031025 060000 1197.589966 20031025 070000 1205.319946 20031025 080000 1205.319946 20031025 090000 1205.319946 20031025 100000 1213.050049 20031025 110000 1213.050049 20031025 120000 1217.520020 20031025 130000 1206.349976 20031025 140000 1220.780029 20031025 150000 1201.880005 20031025 160000 1217.520020 20031025 170000 1217.520020 20031025 180000 1225.339966 20031025 190000 1217.520020 20031025 200000 1217.520020 20031025 210000 1222.170044 20031025 220000 1206.349976 20031025 230000 1209.699951 20031026 000000 1209.699951 20031026 010000 1201.880005 20031026 020000 1209.699951 20031026 030000 1205.319946 20031026 040000 1197.589966 20031026 050000 1197.589966 20031026 060000 1193.479980 20031026 070000 1197.099976 20031026 080000 1189.550049 20031026 090000 1204.650024 20031026 100000 1189.550049 20031026 110000 1197.099976 20031026 120000 1208.180054 20031026 130000 1197.099976 20031026 140000 1197.099976 20031026 150000 1193.479980 20031026 160000 1197.099976 20031026 170000 1197.099976 20031026 180000 1197.099976 20031026 190000 1197.099976 20031026 200000 1189.550049 20031026 210000 1189.550049 20031026 220000 1189.550049 20031026 230000 1193.260010 20031027 000000 1185.800049 20031027 010000 1200.719971 20031027 020000 1189.599976 20031027 030000 1200.719971 20031027 040000 1196.969971 20031027 050000 1173.479980 20031027 060000 1173.479980 20031027 070000 1185.459961 20031027 080000 1181.560059 20031027 090000 1177.520020 20031027 100000 1181.560059 20031027 110000 1173.739990 20031027 120000 1189.380005 20031027 130000 1173.739990 20031027 140000 1181.560059 20031027 150000 1181.560059 20031027 160000 1181.560059 20031027 170000 1181.560059 20031027 180000 1173.739990 20031027 190000 1173.739990 20031027 200000 1177.900024 20031027 210000 1165.920044 20031027 220000 1165.920044 20031027 230000 1181.560059 20031028 000000 1173.739990 20031028 010000 1165.920044 20031028 020000 1173.739990 20031028 030000 1170.199951 20031028 040000 1170.199951 20031028 050000 1162.500000 20031028 060000 1170.199951 20031028 070000 1165.699951 20031028 080000 1180.939941 20031028 090000 1165.699951 20031028 100000 1176.439941 20031028 110000 1168.900024 20031028 120000 1173.319946 20031028 130000 1173.319946 20031028 140000 1168.900024 20031028 150000 1173.319946 20031028 160000 1168.900024 20031028 170000 1168.900024 20031028 180000 1161.359985 20031028 190000 1158.079956 20031028 200000 1168.900024 20031028 210000 1161.359985 20031028 220000 1153.819946 20031028 230000 1153.819946 20031029 000000 1146.280029 20031029 010000 1149.719971 20031029 020000 1157.180054 20031029 030000 1149.719971 20031029 040000 1149.719971 20031029 050000 1149.719971 20031029 060000 1142.260010 20031029 070000 1145.780029 20031029 080000 1149.300049 20031029 090000 1149.300049 20031029 100000 1149.300049 20031029 110000 1145.780029 20031029 120000 1149.300049 20031029 130000 1142.000000 20031029 140000 1149.300049 20031029 150000 1142.000000 20031029 160000 1142.260010 20031029 170000 1149.300049 20031029 180000 1142.000000 20031029 190000 1149.199951 20031029 200000 1145.599976 20031029 210000 1133.949951 20031029 220000 1133.949951 20031029 230000 1137.660034 20031030 000000 1133.949951 20031030 010000 1129.719971 20031030 020000 1137.660034 20031030 030000 1125.709961 20031030 040000 1125.709961 20031030 050000 1129.640015 20031030 060000 1125.709961 20031030 070000 1133.569946 20031030 080000 1137.359985 20031030 090000 1141.180054 20031030 100000 1137.359985 20031030 110000 1125.959961 20031030 120000 1133.569946 20031030 130000 1121.920044 20031030 140000 1125.959961 20031030 150000 1137.359985 20031030 160000 1130.000000 20031030 170000 1121.920044 20031030 180000 1133.569946 20031030 190000 1133.569946 20031030 200000 1130.000000 20031030 210000 1125.959961 20031030 220000 1133.569946 20031030 230000 1118.349976 20031031 000000 1125.959961 20031031 010000 1130.000000 20031031 020000 1125.959961 20031031 030000 1122.500000 20031031 040000 1115.000000 20031031 050000 1107.500000 20031031 060000 1107.500000 20031031 070000 1125.500000 20031031 080000 1118.079956 20031031 090000 1125.500000 20031031 100000 1115.000000 20031031 110000 1107.500000 20031031 120000 1118.079956 20031031 130000 1118.079956 20031031 140000 1121.160034 20031031 150000 1118.079956 20031031 160000 1130.000000 20031031 170000 1132.920044 20031031 180000 1118.079956 20031031 190000 1122.500000 20031031 200000 1125.500000 20031031 210000 1118.079956 20031031 220000 1110.660034 20031031 230000 1121.160034 20031101 000000 1103.239990 20031101 010000 1113.819946 20031101 020000 1121.160034 20031101 030000 1121.160034 20031101 040000 1116.979980 20031101 050000 1099.140015 20031101 060000 1102.459961 20031101 070000 1109.719971 20031101 080000 1116.979980 20031101 090000 1113.819946 20031101 100000 1127.319946 20031101 110000 1116.979980 20031101 120000 1131.500000 20031101 130000 1121.160034 20031101 140000 1132.920044 20031101 150000 1132.920044 20031101 160000 1130.000000 20031101 170000 1140.339966 20031101 180000 1132.920044 20031101 190000 1141.180054 20031101 200000 1137.500000 20031101 210000 1141.180054 20031101 220000 1141.180054 20031101 230000 1137.359985 20031102 000000 1145.079956 20031102 010000 1145.079956 20031102 020000 1141.369995 20031102 030000 1133.540039 20031102 040000 1141.369995 20031102 050000 1149.199951 20031102 060000 1156.339966 20031102 070000 1149.199951 20031102 080000 1152.819946 20031102 090000 1167.260010 20031102 100000 1149.300049 20031102 110000 1149.300049 20031102 120000 1156.599976 20031102 130000 1160.540039 20031102 140000 1157.180054 20031102 150000 1168.900024 20031102 160000 1168.900024 20031102 170000 1165.699951 20031102 180000 1176.439941 20031102 190000 1180.939941 20031102 200000 1170.199951 20031102 210000 1170.199951 20031102 220000 1170.199951 20031102 230000 1165.920044 20031103 000000 1173.739990 20031103 010000 1181.560059 20031103 020000 1181.560059 20031103 030000 1181.560059 20031103 040000 9999.000000 20031103 050000 9999.000000 20031103 060000 9999.000000 20031103 070000 1189.599976 20031103 080000 1215.239990 20031103 090000 9999.000000 20031103 100000 9999.000000 20031103 110000 9999.000000 20031103 120000 1224.040039 20031103 130000 1228.510010 20031103 140000 9999.000000 20031103 150000 1230.079956 20031103 160000 1245.900024 20031103 170000 1253.160034 20031103 180000 1253.699951 20031103 190000 1249.800049 20031103 200000 1272.300049 20031103 210000 1261.099976 20031103 220000 1261.099976 20031103 230000 1253.699951 20031104 000000 1253.699951 20031104 010000 1261.500000 20031104 020000 1269.300049 20031104 030000 1257.900024 20031104 040000 1257.900024 20031104 050000 1257.900024 20031104 060000 1257.900024 20031104 070000 1262.300049 20031104 080000 1257.900024 20031104 090000 9999.000000 20031104 100000 9999.000000 20031104 110000 1286.300049 20031104 120000 1278.300049 20031104 130000 1270.300049 20031104 140000 1279.900024 20031104 150000 1288.099976 20031104 160000 1279.900024 20031104 170000 1276.699951 20031104 180000 1285.000000 20031104 190000 1288.300049 20031104 200000 1280.699951 20031104 210000 1288.300049 20031104 220000 1287.699951 20031104 230000 1295.900024 20031105 000000 1287.699951 20031105 010000 1303.300049 20031105 020000 1295.500000 20031105 030000 1287.699951 20031105 040000 1295.500000 20031105 050000 1295.500000 20031105 060000 1295.500000 20031105 070000 1287.699951 20031105 080000 1295.500000 20031105 090000 1295.500000 20031105 100000 1299.500000 20031105 110000 9999.000000 20031105 120000 9999.000000 20031105 130000 9999.000000 20031105 140000 9999.000000 20031105 150000 9999.000000 20031105 160000 1295.500000 20031105 170000 1295.500000 20031105 180000 1295.500000 20031105 190000 1303.500000 20031105 200000 1299.400024 20031105 210000 1303.500000 20031105 220000 1303.500000 20031105 230000 1303.500000 20031106 000000 1303.500000 20031106 010000 1299.699951 20031106 020000 1295.500000 20031106 030000 1299.699951 20031106 040000 1311.500000 20031106 050000 1311.500000 20031106 060000 1303.500000 20031106 070000 1307.800049 20031106 080000 1303.500000 20031106 090000 1315.900024 20031106 100000 1304.099976 20031106 110000 1328.699951 20031106 120000 1333.599976 20031106 130000 1325.300049 20031106 140000 1321.900024 20031106 150000 1330.300049 20031106 160000 1330.300049 20031106 170000 1334.699951 20031106 180000 1327.000000 20031106 190000 1322.500000 20031106 200000 1327.000000 20031106 210000 1330.300049 20031106 220000 1325.900024 20031106 230000 1330.300049 20031107 000000 1325.900024 20031107 010000 1330.300049 20031107 020000 1333.800049 20031107 030000 1338.099976 20031107 040000 1330.300049 20031107 050000 1330.300049 20031107 060000 1330.300049 20031107 070000 1322.500000 20031107 080000 1325.900024 20031107 090000 1330.300049 20031107 100000 1330.300049 20031107 110000 1333.800049 20031107 120000 1325.900024 20031107 130000 1325.900024 20031107 140000 1322.500000 20031107 150000 1322.500000 20031107 160000 1318.000000 20031107 170000 1313.849976 20031107 180000 1318.500000 20031107 190000 1313.500000 20031107 200000 1310.000000 20031107 210000 1310.000000 20031107 220000 1305.099976 20031107 230000 1300.400024 20031108 000000 1300.400024 20031108 010000 1292.099976 20031108 020000 1292.099976 20031108 030000 1295.900024 20031108 040000 1287.699951 20031108 050000 1291.599976 20031108 060000 1299.699951 20031108 070000 1295.500000 20031108 080000 1287.500000 20031108 090000 1291.500000 20031108 100000 1303.300049 20031108 110000 1287.500000 20031108 120000 1295.500000 20031108 130000 1279.500000 20031108 140000 1287.500000 20031108 150000 1279.500000 20031108 160000 1295.500000 20031108 170000 1279.500000 20031108 180000 1287.500000 20031108 190000 1279.500000 20031108 200000 1275.699951 20031108 210000 1279.900024 20031108 220000 1279.900024 20031108 230000 1279.900024 20031109 000000 1276.400024 20031109 010000 1276.400024 20031109 020000 1280.699951 20031109 030000 1255.410034 20031109 040000 1255.410034 20031109 050000 1263.839966 20031109 060000 1251.800049 20031109 070000 1255.300049 20031109 080000 1247.099976 20031109 090000 1250.699951 20031109 100000 1258.800049 20031109 110000 1254.300049 20031109 120000 1254.300049 20031109 130000 1262.300049 20031109 140000 1254.300049 20031109 150000 1246.300049 20031109 160000 1246.300049 20031109 170000 1246.300049 20031109 180000 1242.099976 20031109 190000 1234.199951 20031109 200000 1234.199951 20031109 210000 1238.099976 20031109 220000 1242.000000 20031109 230000 1226.599976 20031110 000000 1226.599976 20031110 010000 1230.699951 20031110 020000 1222.339966 20031110 030000 1226.560059 20031110 040000 1218.319946 20031110 050000 1222.660034 20031110 060000 1206.420044 20031110 070000 1219.000000 20031110 080000 1214.260010 20031110 090000 1206.349976 20031110 100000 1209.699951 20031110 110000 1201.880005 20031110 120000 1201.880005 20031110 130000 1213.050049 20031110 140000 1213.050049 20031110 150000 1197.589966 20031110 160000 1197.589966 20031110 170000 1197.099976 20031110 180000 1189.550049 20031110 190000 1185.839966 20031110 200000 1193.260010 20031110 210000 1182.000000 20031110 220000 1185.800049 20031110 230000 1185.800049 20031111 000000 1181.540039 20031111 010000 1196.969971 20031111 020000 1173.479980 20031111 030000 1173.479980 20031111 040000 1169.579956 20031111 050000 1173.739990 20031111 060000 1165.920044 20031111 070000 1173.739990 20031111 080000 1165.920044 20031111 090000 1177.900024 20031111 100000 1170.199951 20031111 110000 1170.199951 20031111 120000 1173.319946 20031111 130000 1165.699951 20031111 140000 1158.079956 20031111 150000 1165.699951 20031111 160000 1158.079956 20031111 170000 1158.079956 20031111 180000 1146.280029 20031111 190000 1150.459961 20031111 200000 1146.280029 20031111 210000 1153.819946 20031111 220000 1157.180054 20031111 230000 1134.800049 20031112 000000 1134.800049 20031112 010000 1138.400024 20031112 020000 1133.949951 20031112 030000 1125.900024 20031112 040000 1117.880005 20031112 050000 1117.880005 20031112 060000 1121.920044 20031112 070000 1114.199951 20031112 080000 1118.349976 20031112 090000 1115.000000 20031112 100000 1115.000000 20031112 110000 1118.079956 20031112 120000 1125.500000 20031112 130000 1110.739990 20031112 140000 1122.500000 20031112 150000 1118.079956 20031112 160000 1110.660034 20031112 170000 1110.660034 20031112 180000 1103.239990 20031112 190000 1106.479980 20031112 200000 1099.140015 20031112 210000 1102.459961 20031112 220000 1109.719971 20031112 230000 1102.459961 20031113 000000 1098.599976 20031113 010000 1095.199951 20031113 020000 1098.599976 20031113 030000 1098.599976 20031113 040000 1094.199951 20031113 050000 1090.000000 20031113 060000 1090.000000 20031113 070000 1093.599976 20031113 080000 1086.000000 20031113 090000 1082.199951 20031113 100000 1089.699951 20031113 110000 1086.000000 20031113 120000 1082.199951 20031113 130000 1086.000000 20031113 140000 1086.000000 20031113 150000 1074.699951 20031113 160000 1078.599976 20031113 170000 1082.500000 20031113 180000 1071.199951 20031113 190000 1078.599976 20031113 200000 1086.000000 20031113 210000 1075.199951 20031113 220000 1075.199951 20031113 230000 1082.500000 20031114 000000 1067.900024 20031114 010000 1067.900024 20031114 020000 1056.420044 20031114 030000 1063.640015 20031114 040000 1066.680054 20031114 050000 1069.719971 20031114 060000 1055.599976 20031114 070000 1055.599976 20031114 080000 1058.800049 20031114 090000 1062.660034 20031114 100000 1058.800049 20031114 110000 1051.160034 20031114 120000 1065.780029 20031114 130000 1054.449951 20031114 140000 1043.520020 20031114 150000 1046.900024 20031114 160000 1046.900024 20031114 170000 1039.349976 20031114 180000 1042.819946 20031114 190000 1035.359985 20031114 200000 1035.359985 20031114 210000 1046.290039 20031114 220000 1046.290039 20031114 230000 1046.290039 20031115 000000 1046.290039 20031115 010000 1038.920044 20031115 020000 1038.920044 20031115 030000 1024.180054 20031115 040000 1035.199951 20031115 050000 1035.199951 20031115 060000 1027.920044 20031115 070000 1024.469971 20031115 080000 1031.660034 20031115 090000 1021.200012 20031115 100000 1035.400024 20031115 110000 1035.400024 20031115 120000 1038.849976 20031115 130000 1035.400024 20031115 140000 1031.160034 20031115 150000 1035.400024 20031115 160000 1028.300049 20031115 170000 1035.400024 20031115 180000 1024.140015 20031115 190000 1038.180054 20031115 200000 1038.180054 20031115 210000 1031.160034 20031115 220000 1024.140015 20031115 230000 1031.160034 20031116 000000 1031.160034 20031116 010000 1017.119995 20031116 020000 1027.079956 20031116 030000 1013.200012 20031116 040000 1016.299988 20031116 050000 1016.299988 20031116 060000 1008.840027 20031116 070000 1012.020020 20031116 080000 1022.500000 20031116 090000 1015.200012 20031116 100000 1022.500000 20031116 110000 1015.200012 20031116 120000 1012.020020 20031116 130000 1026.180054 20031116 140000 1026.180054 20031116 150000 1026.180054 20031116 160000 1026.180054 20031116 170000 1030.020020 20031116 180000 1030.020020 20031116 190000 1023.159973 20031116 200000 1016.299988 20031116 210000 1023.159973 20031116 220000 1016.299988 20031116 230000 1023.159973 20031117 000000 1019.400024 20031117 010000 1026.180054 20031117 020000 1026.180054 20031117 030000 1029.199951 20031117 040000 1030.020020 20031117 050000 1026.180054 20031117 060000 1029.199951 20031117 070000 1039.739990 20031117 080000 1029.199951 20031117 090000 1035.900024 20031117 100000 1036.880005 20031117 110000 1036.880005 20031117 120000 1047.900024 20031117 130000 1054.839966 20031117 140000 1059.239990 20031117 150000 1059.239990 20031117 160000 1057.040039 20031117 170000 1078.260010 20031117 180000 1068.400024 20031117 190000 1072.020020 20031117 200000 1082.699951 20031117 210000 1089.599976 20031117 220000 1083.839966 20031117 230000 1083.839966 20031118 000000 1092.520020 20031118 010000 1089.800049 20031118 020000 1097.099976 20031118 030000 1104.400024 20031118 040000 1100.800049 20031118 050000 1100.800049 20031118 060000 1104.699951 20031118 070000 1104.699951 20031118 080000 1112.199951 20031118 090000 1115.739990 20031118 100000 1116.199951 20031118 110000 1123.300049 20031118 120000 1120.140015 20031118 130000 1124.239990 20031118 140000 1131.500000 20031118 150000 1131.500000 20031118 160000 1135.839966 20031118 170000 1143.180054 20031118 180000 1147.760010 20031118 190000 1155.180054 20031118 200000 1155.180054 20031118 210000 1163.380005 20031118 220000 1163.380005 20031118 230000 1163.479980 20031119 000000 1156.339966 20031119 010000 1174.479980 20031119 020000 1163.900024 20031119 030000 1163.900024 20031119 040000 1171.199951 20031119 050000 1167.920044 20031119 060000 1182.680054 20031119 070000 1187.020020 20031119 080000 1194.479980 20031119 090000 1187.020020 20031119 100000 1201.000000 20031119 110000 1208.099976 20031119 120000 1204.390015 20031119 130000 1207.959961 20031119 140000 9999.000000 20031119 150000 9999.000000 20031119 160000 1215.640015 20031119 170000 1212.199951 20031119 180000 1227.300049 20031119 190000 1242.400024 20031119 200000 1236.239990 20031119 210000 1243.969971 20031119 220000 1233.160034 20031119 230000 1222.170044 20031120 000000 1222.170044 20031120 010000 1222.170044 20031120 020000 1230.079956 20031120 030000 1222.170044 20031120 040000 1230.079956 20031120 050000 1222.170044 20031120 060000 1222.170044 20031120 070000 1214.260010 20031120 080000 1230.079956 20031120 090000 1235.000000 20031120 100000 1230.780029 20031120 110000 1250.300049 20031120 120000 1243.000000 20031120 130000 1243.000000 20031120 140000 1253.160034 20031120 150000 9999.000000 20031120 160000 9999.000000 20031120 170000 1234.800049 20031120 180000 1238.300049 20031120 190000 1253.500000 20031120 200000 1242.000000 20031120 210000 1242.000000 20031120 220000 1242.000000 20031120 230000 1245.900024 20031121 000000 1245.900024 20031121 010000 1238.099976 20031121 020000 1242.000000 20031121 030000 9999.000000 20031121 040000 1238.099976 20031121 050000 1242.000000 20031121 060000 1238.099976 20031121 070000 1257.400024 20031121 080000 1234.300049 20031121 090000 1257.400024 20031121 100000 9999.000000 20031121 110000 1245.900024 20031121 120000 1257.900024 20031121 130000 1242.099976 20031121 140000 1250.000000 20031121 150000 1242.099976 20031121 160000 1250.000000 20031121 170000 1257.900024 20031121 180000 1253.699951 20031121 190000 1250.000000 20031121 200000 1250.000000 20031121 210000 1257.900024 20031121 220000 1253.699951 20031121 230000 1257.900024 20031122 000000 1250.000000 20031122 010000 1250.000000 20031122 020000 1242.099976 20031122 030000 1245.900024 20031122 040000 1253.699951 20031122 050000 1245.900024 20031122 060000 1245.900024 20031122 070000 1245.900024 20031122 080000 1242.000000 20031122 090000 1245.900024 20031122 100000 1253.500000 20031122 110000 1242.000000 20031122 120000 1261.500000 20031122 130000 1242.099976 20031122 140000 1238.099976 20031122 150000 1230.300049 20031122 160000 1234.300049 20031122 170000 1242.000000 20031122 180000 1234.300049 20031122 190000 1242.000000 20031122 200000 1234.300049 20031122 210000 1230.699951 20031122 220000 1230.699951 20031122 230000 1222.339966 20031123 000000 1213.979980 20031123 010000 1222.339966 20031123 020000 1218.319946 20031123 030000 1214.540039 20031123 040000 1203.000000 20031123 050000 1211.000000 20031123 060000 1203.000000 20031123 070000 1214.260010 20031123 080000 1201.880005 20031123 090000 1205.319946 20031123 100000 1217.520020 20031123 110000 1197.589966 20031123 120000 1197.589966 20031123 130000 1189.859985 20031123 140000 1193.479980 20031123 150000 1193.479980 20031123 160000 1185.839966 20031123 170000 1189.550049 20031123 180000 1189.550049 20031123 190000 1189.550049 20031123 200000 1185.800049 20031123 210000 1185.800049 20031123 220000 1181.540039 20031123 230000 1189.599976 20031124 000000 1181.540039 20031124 010000 1177.520020 20031124 020000 1165.920044 20031124 030000 1165.920044 20031124 040000 1158.099976 20031124 050000 1162.500000 20031124 060000 1165.699951 20031124 070000 1161.359985 20031124 080000 1153.819946 20031124 090000 1153.819946 20031124 100000 1157.180054 20031124 110000 1149.719971 20031124 120000 1157.180054 20031124 130000 1153.160034 20031124 140000 1149.719971 20031124 150000 1149.719971 20031124 160000 1134.800049 20031124 170000 1145.780029 20031124 180000 1145.780029 20031124 190000 1142.000000 20031124 200000 1145.599976 20031124 210000 1137.660034 20031124 220000 1133.540039 20031124 230000 1133.540039 20031125 000000 1137.660034 20031125 010000 1141.369995 20031125 020000 1133.540039 20031125 030000 1129.640015 20031125 040000 1133.540039 20031125 050000 1121.920044 20031125 060000 1125.959961 20031125 070000 1125.959961 20031125 080000 1133.569946 20031125 090000 1133.569946 20031125 100000 1121.920044 20031125 110000 1125.959961 20031125 120000 1141.180054 20031125 130000 1133.569946 20031125 140000 1129.640015 20031125 150000 1130.000000 20031125 160000 1129.640015 20031125 170000 1133.569946 20031125 180000 1133.569946 20031125 190000 1122.500000 20031125 200000 1125.500000 20031125 210000 1130.000000 20031125 220000 1115.000000 20031125 230000 1115.000000 20031126 000000 1118.079956 20031126 010000 1118.079956 20031126 020000 1110.660034 20031126 030000 1103.239990 20031126 040000 1103.239990 20031126 050000 1103.239990 20031126 060000 1099.140015 20031126 070000 1102.459961 20031126 080000 1106.479980 20031126 090000 9999.000000 20031126 100000 1106.479980 20031126 110000 9999.000000 20031126 120000 9999.000000 20031126 130000 1110.660034 20031126 140000 1106.479980 20031126 150000 1095.819946 20031126 160000 1103.239990 20031126 170000 1095.819946 20031126 180000 1099.140015 20031126 190000 1099.140015 20031126 200000 1083.699951 20031126 210000 1091.800049 20031126 220000 1087.199951 20031126 230000 1087.199951 20031127 000000 1094.199951 20031127 010000 1086.400024 20031127 020000 1078.599976 20031127 030000 1074.599976 20031127 040000 1082.300049 20031127 050000 1070.800049 20031127 060000 1086.000000 20031127 070000 1074.699951 20031127 080000 1082.500000 20031127 090000 1071.199951 20031127 100000 1089.800049 20031127 110000 1078.599976 20031127 120000 1071.199951 20031127 130000 1082.500000 20031127 140000 1085.300049 20031127 150000 1075.199951 20031127 160000 1070.859985 20031127 170000 1075.199951 20031127 180000 1070.859985 20031127 190000 1070.859985 20031127 200000 1066.680054 20031127 210000 1059.540039 20031127 220000 1062.660034 20031127 230000 1055.599976 20031128 000000 1055.599976 20031128 010000 1055.599976 20031128 020000 1065.780029 20031128 030000 1062.000000 20031128 040000 1046.900024 20031128 050000 1046.900024 20031128 060000 1042.819946 20031128 070000 1046.290039 20031128 080000 1053.660034 20031128 090000 1038.920044 20031128 100000 1046.290039 20031128 110000 1042.479980 20031128 120000 1049.760010 20031128 130000 1038.920044 20031128 140000 1038.920044 20031128 150000 1053.660034 20031128 160000 1057.040039 20031128 170000 1038.920044 20031128 180000 1053.660034 20031128 190000 1053.660034 20031128 200000 1053.660034 20031128 210000 1065.199951 20031128 220000 1061.030029 20031128 230000 1057.739990 20031129 000000 1061.030029 20031129 010000 1065.199951 20031129 020000 1061.030029 20031129 030000 1068.400024 20031129 040000 1061.030029 20031129 050000 1061.030029 20031129 060000 1046.290039 20031129 070000 1061.030029 20031129 080000 1061.030029 20031129 090000 1057.739990 20031129 100000 1057.739990 20031129 110000 1065.199951 20031129 120000 1068.900024 20031129 130000 1068.900024 20031129 140000 1065.780029 20031129 150000 1069.719971 20031129 160000 1079.739990 20031129 170000 1073.819946 20031129 180000 1076.780029 20031129 190000 1076.780029 20031129 200000 1080.959961 20031129 210000 1088.099976 20031129 220000 1080.959961 20031129 230000 1078.079956 20031130 000000 1085.300049 20031130 010000 1070.859985 20031130 020000 1078.079956 20031130 030000 1078.079956 20031130 040000 1085.300049 20031130 050000 1085.300049 20031130 060000 1078.079956 20031130 070000 1085.300049 20031130 080000 1082.500000 20031130 090000 1078.599976 20031130 100000 1089.800049 20031130 110000 1104.400024 20031130 120000 1093.400024 20031130 130000 1100.800049 20031130 140000 1097.199951 20031130 150000 1108.800049 20031130 160000 1101.199951 20031130 170000 1101.199951 20031130 180000 1101.199951 20031130 190000 1101.199951 20031130 200000 1105.400024 20031130 210000 1108.800049 20031130 220000 1105.400024 20031130 230000 1097.699951 20031201 000000 1112.420044 20031201 010000 1097.699951 20031201 020000 1105.400024 20031201 030000 1105.400024 20031201 040000 1112.420044 20031201 050000 1102.000000 20031201 060000 1109.099976 20031201 070000 1109.099976 20031201 080000 1120.140015 20031201 090000 1123.300049 20031201 100000 9999.000000 20031201 110000 9999.000000 20031201 120000 1131.500000 20031201 130000 1128.500000 20031201 140000 1143.180054 20031201 150000 1132.920044 20031201 160000 1145.000000 20031201 170000 1152.500000 20031201 180000 1156.400024 20031201 190000 1156.400024 20031201 200000 1152.800049 20031201 210000 1163.479980 20031201 220000 1170.619995 20031201 230000 1178.500000 20031202 000000 1178.500000 20031202 010000 1182.680054 20031202 020000 1179.560059 20031202 030000 1176.439941 20031202 040000 1188.560059 20031202 050000 1196.180054 20031202 060000 1203.800049 20031202 070000 1189.380005 20031202 080000 1211.579956 20031202 090000 1222.520020 20031202 100000 1219.079956 20031202 110000 1219.079956 20031202 120000 1220.780029 20031202 130000 1222.170044 20031202 140000 1243.969971 20031202 150000 1245.900024 20031202 160000 1260.420044 20031202 170000 1264.900024 20031202 180000 1253.699951 20031202 190000 1264.800049 20031202 200000 1268.699951 20031202 210000 1276.300049 20031202 220000 1292.699951 20031202 230000 1281.599976 20031203 000000 1278.300049 20031203 010000 1291.199951 20031203 020000 1291.199951 20031203 030000 1298.619995 20031203 040000 1300.000000 20031203 050000 1300.000000 20031203 060000 1303.500000 20031203 070000 1307.199951 20031203 080000 1303.300049 20031203 090000 1322.599976 20031203 100000 1323.099976 20031203 110000 1324.000000 20031203 120000 1324.000000 20031203 130000 1344.479980 20031203 140000 1344.479980 20031203 150000 1348.839966 20031203 160000 1345.619995 20031203 170000 1345.619995 20031203 180000 1357.800049 20031203 190000 1353.699951 20031203 200000 1349.599976 20031203 210000 1349.599976 20031203 220000 1345.500000 20031203 230000 1345.500000 20031204 000000 1341.400024 20031204 010000 1353.500000 20031204 020000 1345.500000 20031204 030000 1345.500000 20031204 040000 1353.500000 20031204 050000 1337.500000 20031204 060000 1337.500000 20031204 070000 1329.500000 20031204 080000 1329.500000 20031204 090000 1342.400024 20031204 100000 1325.900024 20031204 110000 1325.900024 20031204 120000 1325.900024 20031204 130000 1338.099976 20031204 140000 1325.900024 20031204 150000 1330.300049 20031204 160000 1330.300049 20031204 170000 1330.300049 20031204 180000 1322.500000 20031204 190000 1322.500000 20031204 200000 1321.900024 20031204 210000 1310.000000 20031204 220000 1313.500000 20031204 230000 1313.500000 20031205 000000 1300.400024 20031205 010000 1308.699951 20031205 020000 1312.300049 20031205 030000 1299.699951 20031205 040000 1287.699951 20031205 050000 1283.500000 20031205 060000 1287.500000 20031205 070000 1275.699951 20031205 080000 1272.099976 20031205 090000 1267.800049 20031205 100000 1295.900024 20031205 110000 1263.839966 20031205 120000 1272.270020 20031205 130000 1255.410034 20031205 140000 1246.979980 20031205 150000 1251.800049 20031205 160000 1238.900024 20031205 170000 1250.699951 20031205 180000 1247.099976 20031205 190000 1246.300049 20031205 200000 1250.699951 20031205 210000 1238.300049 20031205 220000 1246.300049 20031205 230000 1234.199951 20031206 000000 1234.199951 20031206 010000 1226.300049 20031206 020000 1226.599976 20031206 030000 1230.699951 20031206 040000 1222.339966 20031206 050000 1226.560059 20031206 060000 1214.540039 20031206 070000 1211.000000 20031206 080000 1214.260010 20031206 090000 1214.260010 20031206 100000 1225.339966 20031206 110000 1222.170044 20031206 120000 1217.520020 20031206 130000 1225.339966 20031206 140000 1213.050049 20031206 150000 1209.699951 20031206 160000 1201.880005 20031206 170000 1205.319946 20031206 180000 1213.050049 20031206 190000 1205.319946 20031206 200000 1205.319946 20031206 210000 1197.589966 20031206 220000 1197.589966 20031206 230000 1189.859985 20031207 000000 1197.099976 20031207 010000 1197.099976 20031207 020000 1189.550049 20031207 030000 1189.550049 20031207 040000 1185.800049 20031207 050000 1185.800049 20031207 060000 1193.260010 20031207 070000 1196.969971 20031207 080000 1196.969971 20031207 090000 1193.260010 20031207 100000 1196.969971 20031207 110000 1196.969971 20031207 120000 1196.969971 20031207 130000 1189.599976 20031207 140000 1200.680054 20031207 150000 1189.599976 20031207 160000 1189.599976 20031207 170000 1189.599976 20031207 180000 1189.599976 20031207 190000 1185.459961 20031207 200000 1181.540039 20031207 210000 1177.520020 20031207 220000 1185.459961 20031207 230000 1177.520020 20031208 000000 1173.739990 20031208 010000 1165.920044 20031208 020000 1170.199951 20031208 030000 1170.199951 20031208 040000 1162.500000 20031208 050000 1165.699951 20031208 060000 1158.079956 20031208 070000 1168.900024 20031208 080000 1176.439941 20031208 090000 1164.640015 20031208 100000 1161.359985 20031208 110000 1164.640015 20031208 120000 1157.180054 20031208 130000 1157.180054 20031208 140000 1157.180054 20031208 150000 1153.160034 20031208 160000 1157.180054 20031208 170000 1164.640015 20031208 180000 1160.540039 20031208 190000 1157.180054 20031208 200000 1164.640015 20031208 210000 1153.160034 20031208 220000 1157.180054 20031208 230000 1153.160034 20031209 000000 1157.180054 20031209 010000 1153.160034 20031209 020000 1160.540039 20031209 030000 1153.160034 20031209 040000 1145.780029 20031209 050000 1142.000000 20031209 060000 1133.949951 20031209 070000 1133.949951 20031209 080000 1137.660034 20031209 090000 1149.199951 20031209 100000 1145.599976 20031209 110000 1142.000000 20031209 120000 1156.339966 20031209 130000 1152.819946 20031209 140000 1156.339966 20031209 150000 1145.599976 20031209 160000 1149.300049 20031209 170000 1145.599976 20031209 180000 1145.599976 20031209 190000 1145.599976 20031209 200000 1141.369995 20031209 210000 1141.369995 20031209 220000 1133.540039 20031209 230000 1133.540039 20031210 000000 1141.369995 20031210 010000 1137.359985 20031210 020000 1129.640015 20031210 030000 1125.959961 20031210 040000 1125.959961 20031210 050000 1122.500000 20031210 060000 1122.500000 20031210 070000 1115.000000 20031210 080000 1122.500000 20031210 090000 1121.160034 20031210 100000 1113.819946 20031210 110000 1110.660034 20031210 120000 1110.660034 20031210 130000 1113.819946 20031210 140000 1113.819946 20031210 150000 1106.479980 20031210 160000 1109.719971 20031210 170000 1099.140015 20031210 180000 1098.599976 20031210 190000 1120.140015 20031210 200000 1102.000000 20031210 210000 1090.699951 20031210 220000 1098.599976 20031210 230000 1090.699951 20031211 000000 1086.400024 20031211 010000 1086.400024 20031211 020000 1094.199951 20031211 030000 1094.199951 20031211 040000 1078.599976 20031211 050000 1082.300049 20031211 060000 1082.300049 20031211 070000 1086.000000 20031211 080000 1089.699951 20031211 090000 1082.199951 20031211 100000 1082.199951 20031211 110000 1078.400024 20031211 120000 1089.699951 20031211 130000 1093.599976 20031211 140000 1086.000000 20031211 150000 1078.400024 20031211 160000 1078.400024 20031211 170000 1093.599976 20031211 180000 1086.000000 20031211 190000 1086.000000 20031211 200000 1078.400024 20031211 210000 1086.000000 20031211 220000 1082.199951 20031211 230000 1078.400024 20031212 000000 1082.199951 20031212 010000 1086.000000 20031212 020000 1074.699951 20031212 030000 1078.599976 20031212 040000 1071.199951 20031212 050000 1071.199951 20031212 060000 1067.900024 20031212 070000 1067.900024 20031212 080000 1070.859985 20031212 090000 1067.900024 20031212 100000 1073.819946 20031212 110000 1073.819946 20031212 120000 1069.719971 20031212 130000 1069.719971 20031212 140000 1076.780029 20031212 150000 1069.719971 20031212 160000 1066.680054 20031212 170000 1069.719971 20031212 180000 1062.660034 20031212 190000 1055.599976 20031212 200000 1058.800049 20031212 210000 1055.599976 20031212 220000 1065.780029 20031212 230000 1047.869995 20031213 000000 1055.599976 20031213 010000 1047.869995 20031213 020000 1051.160034 20031213 030000 1043.520020 20031213 040000 1047.869995 20031213 050000 1040.140015 20031213 060000 1040.140015 20031213 070000 1043.520020 20031213 080000 1058.800049 20031213 090000 1062.000000 20031213 100000 1058.800049 20031213 110000 1047.869995 20031213 120000 1065.780029 20031213 130000 1069.719971 20031213 140000 1076.780029 20031213 150000 1076.780029 20031213 160000 1080.959961 20031213 170000 1080.959961 20031213 180000 1070.859985 20031213 190000 1080.959961 20031213 200000 1089.800049 20031213 210000 1089.800049 20031213 220000 1093.400024 20031213 230000 1100.800049 20031214 000000 1086.000000 20031214 010000 1100.800049 20031214 020000 1108.199951 20031214 030000 1108.199951 20031214 040000 1104.699951 20031214 050000 1112.199951 20031214 060000 1104.699951 20031214 070000 1125.920044 20031214 080000 1132.780029 20031214 090000 1129.619995 20031214 100000 1137.500000 20031214 110000 1144.599976 20031214 120000 1157.859985 20031214 130000 1157.859985 20031214 140000 1169.459961 20031214 150000 1170.359985 20031214 160000 1188.099976 20031214 170000 1203.359985 20031214 180000 1204.819946 20031214 190000 1213.619995 20031214 200000 1229.400024 20031214 210000 1244.359985 20031214 220000 1267.459961 20031214 230000 1271.699951 20031215 000000 1284.900024 20031215 010000 1311.239990 20031215 020000 1316.979980 20031215 030000 1334.099976 20031215 040000 1350.560059 20031215 050000 1364.040039 20031215 060000 1381.000000 20031215 070000 1389.959961 20031215 080000 1408.050049 20031215 090000 1431.750000 20031215 100000 1442.300049 20031215 110000 1468.479980 20031215 120000 1473.500000 20031215 130000 1508.160034 20031215 140000 1520.689941 20031215 150000 1530.479980 20031215 160000 1552.599976 20031215 170000 1559.310059 20031215 180000 1576.260010 20031215 190000 1595.500000 20031215 200000 1605.640015 20031215 210000 1623.400024 20031215 220000 1633.239990 20031215 230000 1651.969971 20031216 000000 1651.750000 20031216 010000 1661.310059 20031216 020000 1698.180054 20031216 030000 1697.880005 20031216 040000 1720.920044 20031216 050000 1721.780029 20031216 060000 1735.959961 20031216 070000 1739.479980 20031216 080000 1758.119995 20031216 090000 1781.599976 20031216 100000 1795.400024 20031216 110000 1829.800049 20031216 120000 1854.300049 20031216 130000 1882.900024 20031216 140000 1871.880005 20031216 150000 1876.699951 20031216 160000 1876.699951 20031216 170000 1884.680054 20031216 180000 1889.680054 20031216 190000 1889.680054 20031216 200000 1886.699951 20031216 210000 1886.699951 20031216 220000 1894.800049 20031216 230000 1894.800049 20031217 000000 1894.800049 20031217 010000 1902.900024 20031217 020000 1892.660034 20031217 030000 1892.660034 20031217 040000 1895.640015 20031217 050000 1895.640015 20031217 060000 1887.719971 20031217 070000 1890.760010 20031217 080000 1882.900024 20031217 090000 1882.900024 20031217 100000 1882.900024 20031217 110000 1867.180054 20031217 120000 1871.880005 20031217 130000 1867.180054 20031217 140000 1875.040039 20031217 150000 1863.959961 20031217 160000 1856.040039 20031217 170000 1863.959961 20031217 180000 1860.739990 20031217 190000 1852.760010 20031217 200000 1848.119995 20031217 210000 1843.599976 20031217 220000 1835.229980 20031217 230000 1838.699951 20031218 000000 1833.060059 20031218 010000 1833.060059 20031218 020000 1824.839966 20031218 030000 1819.439941 20031218 040000 1814.199951 20031218 050000 1806.140015 20031218 060000 1804.199951 20031218 070000 1798.079956 20031218 080000 1788.900024 20031218 090000 1785.010010 20031218 100000 1772.680054 20031218 110000 1781.119995 20031218 120000 1777.229980 20031218 130000 1777.229980 20031218 140000 1785.739990 20031218 150000 1785.739990 20031218 160000 1773.339966 20031218 170000 1777.229980 20031218 180000 1768.719971 20031218 190000 1760.209961 20031218 200000 1768.719971 20031218 210000 1768.719971 20031218 220000 1751.699951 20031218 230000 1746.920044 20031219 000000 1751.109985 20031219 010000 1742.319946 20031219 020000 1729.199951 20031219 030000 1711.400024 20031219 040000 1715.949951 20031219 050000 1698.369995 20031219 060000 1711.800049 20031219 070000 1711.800049 20031219 080000 1680.790039 20031219 090000 1689.579956 20031219 100000 1677.000000 20031219 110000 1672.000000 20031219 120000 1667.000000 20031219 130000 1667.000000 20031219 140000 1657.439941 20031219 150000 1657.439941 20031219 160000 1653.040039 20031219 170000 1643.560059 20031219 180000 1643.560059 20031219 190000 1643.560059 20031219 200000 1634.349976 20031219 210000 1643.660034 20031219 220000 1625.040039 20031219 230000 1629.479980 20031220 000000 1624.790039 20031220 010000 1606.530029 20031220 020000 1615.660034 20031220 030000 1587.739990 20031220 040000 1592.619995 20031220 050000 1578.500000 20031220 060000 1578.500000 20031220 070000 1573.459961 20031220 080000 1568.420044 20031220 090000 1554.300049 20031220 100000 1549.099976 20031220 110000 1554.300049 20031220 120000 1554.300049 20031220 130000 1550.000000 20031220 140000 1535.140015 20031220 150000 1531.000000 20031220 160000 1521.500000 20031220 170000 1521.500000 20031220 180000 1512.000000 20031220 190000 1512.000000 20031220 200000 1501.250000 20031220 210000 1512.869995 20031220 220000 1508.560059 20031220 230000 1514.579956 20031221 000000 1501.199951 20031221 010000 1501.400024 20031221 020000 1487.489990 20031221 030000 1478.060059 20031221 040000 1468.630005 20031221 050000 1484.560059 20031221 060000 1470.729980 20031221 070000 1466.439941 20031221 080000 1456.560059 20031221 090000 1452.839966 20031221 100000 1468.199951 20031221 110000 1463.599976 20031221 120000 1468.199951 20031221 130000 1472.800049 20031221 140000 1464.000000 20031221 150000 1473.000000 20031221 160000 1464.800049 20031221 170000 1464.800049 20031221 180000 1461.000000 20031221 190000 1438.400024 20031221 200000 1443.599976 20031221 210000 1428.660034 20031221 220000 1443.599976 20031221 230000 1439.420044 20031222 000000 1439.420044 20031222 010000 1420.660034 20031222 020000 1417.199951 20031222 030000 1417.199951 20031222 040000 1412.449951 20031222 050000 1407.880005 20031222 060000 1403.339966 20031222 070000 1416.959961 20031222 080000 1408.119995 20031222 090000 1421.500000 20031222 100000 1408.119995 20031222 110000 1412.750000 20031222 120000 1408.719971 20031222 130000 1408.719971 20031222 140000 1396.300049 20031222 150000 1413.439941 20031222 160000 1408.719971 20031222 170000 1413.439941 20031222 180000 1413.439941 20031222 190000 1404.869995 20031222 200000 1400.060059 20031222 210000 1400.060059 20031222 220000 1400.060059 20031222 230000 1400.060059 20031223 000000 1408.719971 20031223 010000 1400.060059 20031223 020000 1400.060059 20031223 030000 1400.060059 20031223 040000 1404.000000 20031223 050000 1404.869995 20031223 060000 1404.869995 20031223 070000 1404.869995 20031223 080000 1408.719971 20031223 090000 1400.060059 20031223 100000 1413.439941 20031223 110000 1404.000000 20031223 120000 1408.119995 20031223 130000 1412.750000 20031223 140000 1421.500000 20031223 150000 1412.420044 20031223 160000 1412.420044 20031223 170000 1412.420044 20031223 180000 1416.900024 20031223 190000 1430.280029 20031223 200000 1430.280029 20031223 210000 1434.939941 20031223 220000 1434.939941 20031223 230000 1443.959961 20031224 000000 1435.599976 20031224 010000 1439.780029 20031224 020000 1435.599976 20031224 030000 1444.800049 20031224 040000 1457.400024 20031224 050000 1457.400024 20031224 060000 1461.000000 20031224 070000 1461.000000 20031224 080000 1464.800049 20031224 090000 1464.800049 20031224 100000 1455.000000 20031224 110000 1473.000000 20031224 120000 1482.000000 20031224 130000 1491.199951 20031224 140000 1482.000000 20031224 150000 1482.000000 20031224 160000 1477.500000 20031224 170000 1486.800049 20031224 180000 1491.800049 20031224 190000 1482.400024 20031224 200000 1487.500000 20031224 210000 1491.599976 20031224 220000 1491.599976 20031224 230000 1495.180054 20031225 000000 1504.160034 20031225 010000 1504.160034 20031225 020000 1498.939941 20031225 030000 1508.010010 20031225 040000 1508.010010 20031225 050000 1502.880005 20031225 060000 1497.750000 20031225 070000 1507.000000 20031225 080000 1516.250000 20031225 090000 1520.640015 20031225 100000 1525.209961 20031225 110000 1544.069946 20031225 120000 1549.000000 20031225 130000 1562.540039 20031225 140000 1549.099976 20031225 150000 1552.760010 20031225 160000 1552.760010 20031225 170000 1560.560059 20031225 180000 1560.560059 20031225 190000 1564.699951 20031225 200000 1578.500000 20031225 210000 1578.500000 20031225 220000 1583.040039 20031225 230000 1578.079956 20031226 000000 1578.079956 20031226 010000 1582.859985 20031226 020000 1587.800049 20031226 030000 1597.109985 20031226 040000 1592.400024 20031226 050000 1592.400024 20031226 060000 1596.160034 20031226 070000 1596.160034 20031226 080000 1600.079956 20031226 090000 1605.640015 20031226 100000 1624.599976 20031226 110000 1620.599976 20031226 120000 1615.119995 20031226 130000 1620.599976 20031226 140000 1634.079956 20031226 150000 1643.560059 20031226 160000 1628.760010 20031226 170000 1628.760010 20031226 180000 1628.760010 20031226 190000 1619.199951 20031226 200000 1623.439941 20031226 210000 1613.800049 20031226 220000 1623.439941 20031226 230000 1623.439941 20031227 000000 1623.439941 20031227 010000 1623.439941 20031227 020000 1623.439941 20031227 030000 1613.800049 20031227 040000 1613.800049 20031227 050000 1604.160034 20031227 060000 1615.119995 20031227 070000 1625.040039 20031227 080000 1634.349976 20031227 090000 1633.920044 20031227 100000 1615.729980 20031227 110000 1615.729980 20031227 120000 1606.420044 20031227 130000 1606.420044 20031227 140000 1606.420044 20031227 150000 1606.420044 20031227 160000 1601.800049 20031227 170000 1611.199951 20031227 180000 1586.680054 20031227 190000 1586.680054 20031227 200000 1592.400024 20031227 210000 1583.000000 20031227 220000 1583.000000 20031227 230000 1573.099976 20031228 000000 1583.000000 20031228 010000 1573.099976 20031228 020000 1577.979980 20031228 030000 1577.979980 20031228 040000 1583.000000 20031228 050000 1573.099976 20031228 060000 1573.099976 20031228 070000 1563.199951 20031228 080000 1563.199951 20031228 090000 1553.300049 20031228 100000 1556.939941 20031228 110000 1556.939941 20031228 120000 1556.939941 20031228 130000 1563.199951 20031228 140000 1573.099976 20031228 150000 1577.979980 20031228 160000 1577.979980 20031228 170000 1577.979980 20031228 180000 1568.160034 20031228 190000 1558.339966 20031228 200000 1568.160034 20031228 210000 1563.380005 20031228 220000 1558.339966 20031228 230000 1548.520020 20031229 000000 1563.380005 20031229 010000 1553.640015 20031229 020000 1543.900024 20031229 030000 1543.900024 20031229 040000 1543.900024 20031229 050000 1539.439941 20031229 060000 1539.439941 20031229 070000 1535.140015 20031229 080000 1535.140015 20031229 090000 1531.000000 20031229 100000 1531.000000 20031229 110000 1531.000000 20031229 120000 1531.000000 20031229 130000 1517.599976 20031229 140000 1527.020020 20031229 150000 1512.000000 20031229 160000 1541.880005 20031229 170000 1532.540039 20031229 180000 1538.060059 20031229 190000 1518.680054 20031229 200000 1518.680054 20031229 210000 1518.680054 20031229 220000 1508.560059 20031229 230000 1514.579956 20031230 000000 1524.489990 20031230 010000 1514.579956 20031230 020000 1514.579956 20031230 030000 1504.670044 20031230 040000 1514.579956 20031230 050000 1514.579956 20031230 060000 1514.579956 20031230 070000 1524.489990 20031230 080000 1524.489990 20031230 090000 1520.599976 20031230 100000 1530.300049 20031230 110000 1530.300049 20031230 120000 1524.489990 20031230 130000 1530.300049 20031230 140000 1525.280029 20031230 150000 1530.300049 20031230 160000 1540.000000 20031230 170000 1530.300049 20031230 180000 1530.300049 20031230 190000 1520.599976 20031230 200000 1520.599976 20031230 210000 1520.599976 20031230 220000 1524.489990 20031230 230000 1520.599976 20031231 000000 1520.599976 20031231 010000 1510.900024 20031231 020000 1515.670044 20031231 030000 1515.670044 20031231 040000 1515.670044 20031231 050000 1520.439941 20031231 060000 1515.670044 20031231 070000 1515.670044 20031231 080000 1510.920044 20031231 090000 1525.209961 20031231 100000 1525.209961 20031231 110000 1510.920044 20031231 120000 1525.209961 20031231 130000 1515.780029 20031231 140000 1520.439941 20031231 150000 1525.209961 20031231 160000 1515.780029 20031231 170000 1506.349976 20031231 180000 1506.349976 20031231 190000 1496.920044 20031231 200000 1496.920044 20031231 210000 1487.489990 20031231 220000 1496.920044 20031231 230000 1483.280029 20040101 000000 1492.619995