# Modelnaam : Rijmano # data uit : Centrale DONAR (cent) # Tijdzone : MET # Begintijd : 01-07-2003 00:00:00:00 MET # Eindtijd : 01-01-2004 00:00:00:00 MET # Frequentie : 60 # Parameter(s) : Q [m3/s] # Naam station : HAGSBVN # X-coordinaat : h= 5 m=08 s=13 cs=87 (E50) # Y-coordinaat : h=51 m=59 s=26 cs=41 (E50) # Bemonsteringshoogte : -999999999 cm (NVT) SET noecho STATION NAME='HAGSBVN' COOR ZPOS=9999.000000 ZREF='NVT' BOTTOM=9999.000000 LON: h= 5 m=08 s=13 cs=87 LAT: h=51 m=59 s=26 cs=41 TIME ZONE='MET' OFFSET=0 VALUES DUMMY=9999.000000 DATA VALUES # datum tijd bpg Q 20030701 000000 0.930000 20030701 010000 0.970000 20030701 020000 -2.100000 20030701 030000 -0.050000 20030701 040000 -3.270000 20030701 050000 -0.470000 20030701 060000 -2.140000 20030701 070000 9.870000 20030701 080000 21.090000 20030701 090000 25.559999 20030701 100000 27.870001 20030701 110000 26.530001 20030701 120000 26.580000 20030701 130000 16.830000 20030701 140000 12.730000 20030701 150000 18.450001 20030701 160000 18.570000 20030701 170000 22.629999 20030701 180000 13.530000 20030701 190000 12.070000 20030701 200000 11.020000 20030701 210000 11.380000 20030701 220000 15.820000 20030701 230000 9.670000 20030702 000000 17.129999 20030702 010000 14.230000 20030702 020000 20.520000 20030702 030000 14.880000 20030702 040000 18.420000 20030702 050000 11.050000 20030702 060000 15.470000 20030702 070000 21.250000 20030702 080000 10.500000 20030702 090000 0.000000 20030702 100000 3.000000 20030702 110000 3.750000 20030702 120000 8.400000 20030702 130000 13.930000 20030702 140000 18.309999 20030702 150000 15.760000 20030702 160000 16.150000 20030702 170000 9.120000 20030702 180000 5.770000 20030702 190000 -0.030000 20030702 200000 1.020000 20030702 210000 -3.670000 20030702 220000 3.830000 20030702 230000 1.320000 20030703 000000 4.720000 20030703 010000 1.250000 20030703 020000 1.470000 20030703 030000 -2.380000 20030703 040000 -0.900000 20030703 050000 1.000000 20030703 060000 6.170000 20030703 070000 3.430000 20030703 080000 6.220000 20030703 090000 0.830000 20030703 100000 0.280000 20030703 110000 3.830000 20030703 120000 10.930000 20030703 130000 8.630000 20030703 140000 24.350000 20030703 150000 26.520000 20030703 160000 51.720001 20030703 170000 74.300003 20030703 180000 78.919998 20030703 190000 70.000000 20030703 200000 36.000000 20030703 210000 13.440000 20030703 220000 1.360000 20030703 230000 -0.710000 20030704 000000 1.950000 20030704 010000 3.790000 20030704 020000 1.120000 20030704 030000 4.120000 20030704 040000 2.130000 20030704 050000 2.120000 20030704 060000 4.000000 20030704 070000 10.680000 20030704 080000 5.550000 20030704 090000 10.430000 20030704 100000 7.880000 20030704 110000 9.100000 20030704 120000 7.570000 20030704 130000 10.730000 20030704 140000 3.420000 20030704 150000 9.650000 20030704 160000 8.700000 20030704 170000 2.930000 20030704 180000 3.280000 20030704 190000 5.600000 20030704 200000 6.630000 20030704 210000 6.320000 20030704 220000 4.230000 20030704 230000 1.680000 20030705 000000 4.970000 20030705 010000 5.920000 20030705 020000 1.900000 20030705 030000 3.350000 20030705 040000 5.470000 20030705 050000 4.220000 20030705 060000 7.080000 20030705 070000 5.200000 20030705 080000 3.160000 20030705 090000 7.850000 20030705 100000 8.600000 20030705 110000 6.200000 20030705 120000 18.379999 20030705 130000 25.250000 20030705 140000 21.270000 20030705 150000 18.080000 20030705 160000 14.000000 20030705 170000 11.240000 20030705 180000 10.750000 20030705 190000 22.280001 20030705 200000 24.850000 20030705 210000 14.820000 20030705 220000 15.920000 20030705 230000 15.050000 20030706 000000 19.430000 20030706 010000 18.420000 20030706 020000 18.709999 20030706 030000 18.330000 20030706 040000 20.330000 20030706 050000 19.469999 20030706 060000 20.180000 20030706 070000 4.920000 20030706 080000 9.630000 20030706 090000 9.020000 20030706 100000 3.130000 20030706 110000 8.340000 20030706 120000 12.980000 20030706 130000 9.970000 20030706 140000 15.820000 20030706 150000 18.420000 20030706 160000 13.250000 20030706 170000 19.469999 20030706 180000 18.670000 20030706 190000 33.520000 20030706 200000 31.270000 20030706 210000 26.950001 20030706 220000 23.820000 20030706 230000 14.280000 20030707 000000 18.900000 20030707 010000 18.850000 20030707 020000 19.629999 20030707 030000 24.270000 20030707 040000 27.100000 20030707 050000 24.530001 20030707 060000 12.630000 20030707 070000 4.450000 20030707 080000 7.530000 20030707 090000 5.850000 20030707 100000 4.830000 20030707 110000 7.310000 20030707 120000 6.530000 20030707 130000 12.500000 20030707 140000 17.330000 20030707 150000 8.700000 20030707 160000 3.770000 20030707 170000 -3.530000 20030707 180000 -1.000000 20030707 190000 -5.430000 20030707 200000 8.140000 20030707 210000 9999.000000 20030707 220000 4.330000 20030707 230000 3.140000 20030708 000000 -3.070000 20030708 010000 -2.670000 20030708 020000 -6.120000 20030708 030000 -7.120000 20030708 040000 -6.000000 20030708 050000 -4.280000 20030708 060000 -18.809999 20030708 070000 -27.020000 20030708 080000 -27.150000 20030708 090000 -19.400000 20030708 100000 -16.969999 20030708 110000 -10.050000 20030708 120000 -6.630000 20030708 130000 -13.070000 20030708 140000 -2.500000 20030708 150000 9999.000000 20030708 160000 9999.000000 20030708 170000 13.680000 20030708 180000 20.980000 20030708 190000 25.730000 20030708 200000 11.880000 20030708 210000 5.670000 20030708 220000 9999.000000 20030708 230000 9999.000000 20030709 000000 9999.000000 20030709 010000 0.430000 20030709 020000 1.830000 20030709 030000 9999.000000 20030709 040000 0.870000 20030709 050000 3.630000 20030709 060000 5.570000 20030709 070000 -1.530000 20030709 080000 4.260000 20030709 090000 17.790001 20030709 100000 50.630001 20030709 110000 47.119999 20030709 120000 9999.000000 20030709 130000 64.550003 20030709 140000 46.650002 20030709 150000 9999.000000 20030709 160000 29.190001 20030709 170000 9999.000000 20030709 180000 30.400000 20030709 190000 9999.000000 20030709 200000 29.450001 20030709 210000 9999.000000 20030709 220000 9999.000000 20030709 230000 9999.000000 20030710 000000 12.190000 20030710 010000 -1.790000 20030710 020000 -1.930000 20030710 030000 -3.950000 20030710 040000 -1.170000 20030710 050000 3.780000 20030710 060000 1.250000 20030710 070000 3.880000 20030710 080000 0.050000 20030710 090000 -11.720000 20030710 100000 9999.000000 20030710 110000 -25.379999 20030710 120000 -30.219999 20030710 130000 -22.900000 20030710 140000 -2.200000 20030710 150000 7.090000 20030710 160000 -1.190000 20030710 170000 9999.000000 20030710 180000 -4.430000 20030710 190000 9999.000000 20030710 200000 9999.000000 20030710 210000 4.710000 20030710 220000 9999.000000 20030710 230000 9999.000000 20030711 000000 9999.000000 20030711 010000 9999.000000 20030711 020000 9999.000000 20030711 030000 5.800000 20030711 040000 9999.000000 20030711 050000 9999.000000 20030711 060000 9999.000000 20030711 070000 33.720001 20030711 080000 14.940000 20030711 090000 37.500000 20030711 100000 9999.000000 20030711 110000 9999.000000 20030711 120000 9999.000000 20030711 130000 9999.000000 20030711 140000 9999.000000 20030711 150000 14.300000 20030711 160000 6.660000 20030711 170000 5.720000 20030711 180000 -1.850000 20030711 190000 -4.270000 20030711 200000 -6.720000 20030711 210000 3.050000 20030711 220000 2.200000 20030711 230000 0.620000 20030712 000000 4.580000 20030712 010000 4.250000 20030712 020000 -4.950000 20030712 030000 -14.800000 20030712 040000 -0.230000 20030712 050000 -3.200000 20030712 060000 -0.580000 20030712 070000 -2.130000 20030712 080000 -0.320000 20030712 090000 10.330000 20030712 100000 8.830000 20030712 110000 9999.000000 20030712 120000 19.500000 20030712 130000 9999.000000 20030712 140000 38.419998 20030712 150000 9999.000000 20030712 160000 9999.000000 20030712 170000 9999.000000 20030712 180000 9999.000000 20030712 190000 6.020000 20030712 200000 3.590000 20030712 210000 9.170000 20030712 220000 10.710000 20030712 230000 20.420000 20030713 000000 5.850000 20030713 010000 4.820000 20030713 020000 6.580000 20030713 030000 -0.560000 20030713 040000 3.420000 20030713 050000 0.170000 20030713 060000 1.020000 20030713 070000 -3.970000 20030713 080000 -4.370000 20030713 090000 -15.880000 20030713 100000 -3.980000 20030713 110000 -8.050000 20030713 120000 -4.270000 20030713 130000 -10.770000 20030713 140000 9999.000000 20030713 150000 9999.000000 20030713 160000 9999.000000 20030713 170000 4.520000 20030713 180000 8.750000 20030713 190000 9999.000000 20030713 200000 9999.000000 20030713 210000 9999.000000 20030713 220000 9999.000000 20030713 230000 9999.000000 20030714 000000 9999.000000 20030714 010000 9999.000000 20030714 020000 9999.000000 20030714 030000 9999.000000 20030714 040000 9999.000000 20030714 050000 9999.000000 20030714 060000 9999.000000 20030714 070000 9999.000000 20030714 080000 9999.000000 20030714 090000 9999.000000 20030714 100000 -6.720000 20030714 110000 -19.299999 20030714 120000 9999.000000 20030714 130000 9999.000000 20030714 140000 -15.820000 20030714 150000 -12.480000 20030714 160000 -13.880000 20030714 170000 -18.320000 20030714 180000 -11.650000 20030714 190000 1.980000 20030714 200000 4.650000 20030714 210000 11.610000 20030714 220000 5.320000 20030714 230000 12.170000 20030715 000000 19.080000 20030715 010000 10.200000 20030715 020000 1.480000 20030715 030000 9999.000000 20030715 040000 5.570000 20030715 050000 15.170000 20030715 060000 7.560000 20030715 070000 9.620000 20030715 080000 11.260000 20030715 090000 2.670000 20030715 100000 -8.110000 20030715 110000 9999.000000 20030715 120000 9999.000000 20030715 130000 9999.000000 20030715 140000 -17.170000 20030715 150000 9999.000000 20030715 160000 -10.400000 20030715 170000 -2.350000 20030715 180000 -6.180000 20030715 190000 -0.090000 20030715 200000 0.400000 20030715 210000 2.980000 20030715 220000 9.500000 20030715 230000 3.680000 20030716 000000 7.180000 20030716 010000 9999.000000 20030716 020000 9999.000000 20030716 030000 9999.000000 20030716 040000 -2.210000 20030716 050000 9999.000000 20030716 060000 7.170000 20030716 070000 9999.000000 20030716 080000 -6.220000 20030716 090000 9999.000000 20030716 100000 9999.000000 20030716 110000 9999.000000 20030716 120000 9999.000000 20030716 130000 -25.590000 20030716 140000 -28.309999 20030716 150000 -17.320000 20030716 160000 4.170000 20030716 170000 -10.460000 20030716 180000 9999.000000 20030716 190000 9999.000000 20030716 200000 15.420000 20030716 210000 -0.580000 20030716 220000 9.640000 20030716 230000 14.880000 20030717 000000 12.500000 20030717 010000 17.770000 20030717 020000 10.890000 20030717 030000 17.139999 20030717 040000 17.170000 20030717 050000 5.350000 20030717 060000 5.650000 20030717 070000 1.620000 20030717 080000 -1.630000 20030717 090000 -0.150000 20030717 100000 2.850000 20030717 110000 8.600000 20030717 120000 4.880000 20030717 130000 3.450000 20030717 140000 1.870000 20030717 150000 1.920000 20030717 160000 1.380000 20030717 170000 2.620000 20030717 180000 1.670000 20030717 190000 -0.530000 20030717 200000 3.630000 20030717 210000 1.470000 20030717 220000 -0.230000 20030717 230000 0.640000 20030718 000000 -0.950000 20030718 010000 1.520000 20030718 020000 2.150000 20030718 030000 2.230000 20030718 040000 4.970000 20030718 050000 1.410000 20030718 060000 0.970000 20030718 070000 0.750000 20030718 080000 4.970000 20030718 090000 3.100000 20030718 100000 3.140000 20030718 110000 -1.920000 20030718 120000 -4.260000 20030718 130000 3.550000 20030718 140000 -1.530000 20030718 150000 1.870000 20030718 160000 5.210000 20030718 170000 2.570000 20030718 180000 5.090000 20030718 190000 12.700000 20030718 200000 10.550000 20030718 210000 20.129999 20030718 220000 13.180000 20030718 230000 12.230000 20030719 000000 11.030000 20030719 010000 8.800000 20030719 020000 7.920000 20030719 030000 8.630000 20030719 040000 8.980000 20030719 050000 0.630000 20030719 060000 3.480000 20030719 070000 5.520000 20030719 080000 -5.270000 20030719 090000 -7.800000 20030719 100000 -15.980000 20030719 110000 -28.510000 20030719 120000 -30.250000 20030719 130000 -32.700001 20030719 140000 -27.830000 20030719 150000 -6.100000 20030719 160000 -15.540000 20030719 170000 -3.770000 20030719 180000 9999.000000 20030719 190000 1.020000 20030719 200000 13.670000 20030719 210000 4.390000 20030719 220000 9999.000000 20030719 230000 9999.000000 20030720 000000 2.640000 20030720 010000 9999.000000 20030720 020000 9999.000000 20030720 030000 1.260000 20030720 040000 9999.000000 20030720 050000 9999.000000 20030720 060000 9999.000000 20030720 070000 9999.000000 20030720 080000 9999.000000 20030720 090000 4.430000 20030720 100000 -10.500000 20030720 110000 13.140000 20030720 120000 9999.000000 20030720 130000 -2.430000 20030720 140000 9999.000000 20030720 150000 9999.000000 20030720 160000 9999.000000 20030720 170000 20.930000 20030720 180000 8.870000 20030720 190000 0.280000 20030720 200000 5.400000 20030720 210000 6.230000 20030720 220000 3.430000 20030720 230000 -4.830000 20030721 000000 3.090000 20030721 010000 3.430000 20030721 020000 0.800000 20030721 030000 1.370000 20030721 040000 4.280000 20030721 050000 1.080000 20030721 060000 2.170000 20030721 070000 -0.770000 20030721 080000 -3.150000 20030721 090000 -7.200000 20030721 100000 -4.900000 20030721 110000 -16.270000 20030721 120000 -14.080000 20030721 130000 -19.750000 20030721 140000 -30.290001 20030721 150000 -13.780000 20030721 160000 9999.000000 20030721 170000 26.080000 20030721 180000 2.170000 20030721 190000 9999.000000 20030721 200000 20.750000 20030721 210000 9999.000000 20030721 220000 9999.000000 20030721 230000 9999.000000 20030722 000000 9999.000000 20030722 010000 9999.000000 20030722 020000 -14.670000 20030722 030000 9999.000000 20030722 040000 9999.000000 20030722 050000 1.270000 20030722 060000 -3.080000 20030722 070000 -0.580000 20030722 080000 4.580000 20030722 090000 3.710000 20030722 100000 -1.330000 20030722 110000 4.100000 20030722 120000 -4.120000 20030722 130000 9.230000 20030722 140000 16.230000 20030722 150000 9999.000000 20030722 160000 9999.000000 20030722 170000 12.190000 20030722 180000 -0.100000 20030722 190000 14.130000 20030722 200000 10.500000 20030722 210000 19.750000 20030722 220000 6.490000 20030722 230000 9999.000000 20030723 000000 -4.270000 20030723 010000 1.210000 20030723 020000 1.980000 20030723 030000 0.330000 20030723 040000 -2.150000 20030723 050000 3.330000 20030723 060000 2.220000 20030723 070000 -1.780000 20030723 080000 -3.520000 20030723 090000 -0.400000 20030723 100000 3.280000 20030723 110000 -8.980000 20030723 120000 -5.220000 20030723 130000 -12.500000 20030723 140000 -11.450000 20030723 150000 -6.920000 20030723 160000 9999.000000 20030723 170000 -0.550000 20030723 180000 -0.890000 20030723 190000 10.330000 20030723 200000 24.420000 20030723 210000 14.120000 20030723 220000 7.090000 20030723 230000 12.450000 20030724 000000 9.180000 20030724 010000 10.380000 20030724 020000 8.950000 20030724 030000 5.770000 20030724 040000 5.430000 20030724 050000 3.470000 20030724 060000 2.730000 20030724 070000 2.130000 20030724 080000 2.520000 20030724 090000 0.980000 20030724 100000 2.520000 20030724 110000 0.320000 20030724 120000 -6.060000 20030724 130000 -2.930000 20030724 140000 2.580000 20030724 150000 9.320000 20030724 160000 4.880000 20030724 170000 12.680000 20030724 180000 12.240000 20030724 190000 16.500000 20030724 200000 5.480000 20030724 210000 1.800000 20030724 220000 -3.220000 20030724 230000 1.620000 20030725 000000 1.330000 20030725 010000 3.150000 20030725 020000 2.730000 20030725 030000 4.300000 20030725 040000 2.020000 20030725 050000 1.000000 20030725 060000 3.420000 20030725 070000 2.050000 20030725 080000 0.020000 20030725 090000 -0.800000 20030725 100000 4.320000 20030725 110000 -4.320000 20030725 120000 -16.850000 20030725 130000 -21.250000 20030725 140000 -26.590000 20030725 150000 -33.599998 20030725 160000 -3.770000 20030725 170000 10.280000 20030725 180000 12.420000 20030725 190000 13.980000 20030725 200000 12.420000 20030725 210000 7.250000 20030725 220000 1.530000 20030725 230000 4.850000 20030726 000000 -0.920000 20030726 010000 1.020000 20030726 020000 -1.190000 20030726 030000 3.170000 20030726 040000 6.550000 20030726 050000 3.340000 20030726 060000 4.730000 20030726 070000 2.320000 20030726 080000 4.660000 20030726 090000 6.250000 20030726 100000 4.480000 20030726 110000 -0.950000 20030726 120000 5.690000 20030726 130000 4.520000 20030726 140000 -2.580000 20030726 150000 -7.750000 20030726 160000 -9.880000 20030726 170000 -15.650000 20030726 180000 -16.940001 20030726 190000 -12.420000 20030726 200000 -3.330000 20030726 210000 1.970000 20030726 220000 3.400000 20030726 230000 5.070000 20030727 000000 2.380000 20030727 010000 0.770000 20030727 020000 0.550000 20030727 030000 -1.050000 20030727 040000 0.670000 20030727 050000 0.570000 20030727 060000 -0.420000 20030727 070000 2.600000 20030727 080000 -2.200000 20030727 090000 -4.620000 20030727 100000 1.950000 20030727 110000 2.650000 20030727 120000 2.930000 20030727 130000 16.150000 20030727 140000 23.580000 20030727 150000 15.120000 20030727 160000 24.930000 20030727 170000 20.580000 20030727 180000 14.720000 20030727 190000 14.670000 20030727 200000 2.630000 20030727 210000 3.750000 20030727 220000 -0.770000 20030727 230000 -3.570000 20030728 000000 2.930000 20030728 010000 1.280000 20030728 020000 1.580000 20030728 030000 1.230000 20030728 040000 1.250000 20030728 050000 -2.900000 20030728 060000 1.220000 20030728 070000 -1.500000 20030728 080000 2.630000 20030728 090000 4.280000 20030728 100000 4.380000 20030728 110000 8.710000 20030728 120000 13.750000 20030728 130000 14.630000 20030728 140000 24.860001 20030728 150000 21.049999 20030728 160000 9999.000000 20030728 170000 9999.000000 20030728 180000 25.000000 20030728 190000 14.720000 20030728 200000 7.560000 20030728 210000 13.690000 20030728 220000 -1.350000 20030728 230000 -4.700000 20030729 000000 -1.170000 20030729 010000 -3.130000 20030729 020000 -1.730000 20030729 030000 -0.380000 20030729 040000 1.880000 20030729 050000 1.880000 20030729 060000 2.670000 20030729 070000 1.970000 20030729 080000 3.150000 20030729 090000 0.000000 20030729 100000 -4.450000 20030729 110000 -9.650000 20030729 120000 -13.150000 20030729 130000 -19.330000 20030729 140000 -26.750000 20030729 150000 -8.900000 20030729 160000 -18.420000 20030729 170000 -8.340000 20030729 180000 -4.650000 20030729 190000 2.900000 20030729 200000 6.370000 20030729 210000 12.900000 20030729 220000 11.530000 20030729 230000 13.530000 20030730 000000 8.070000 20030730 010000 8.120000 20030730 020000 5.680000 20030730 030000 6.800000 20030730 040000 8.300000 20030730 050000 4.950000 20030730 060000 2.450000 20030730 070000 0.270000 20030730 080000 3.900000 20030730 090000 -0.250000 20030730 100000 0.750000 20030730 110000 3.690000 20030730 120000 -2.080000 20030730 130000 0.520000 20030730 140000 -14.480000 20030730 150000 -0.630000 20030730 160000 -0.720000 20030730 170000 15.680000 20030730 180000 10.290000 20030730 190000 0.030000 20030730 200000 15.440000 20030730 210000 5.770000 20030730 220000 20.280001 20030730 230000 15.370000 20030731 000000 16.120001 20030731 010000 11.900000 20030731 020000 13.220000 20030731 030000 11.350000 20030731 040000 4.980000 20030731 050000 0.900000 20030731 060000 0.000000 20030731 070000 2.020000 20030731 080000 -1.950000 20030731 090000 0.780000 20030731 100000 0.560000 20030731 110000 -4.450000 20030731 120000 -2.270000 20030731 130000 -7.820000 20030731 140000 -6.340000 20030731 150000 8.270000 20030731 160000 -24.459999 20030731 170000 9999.000000 20030731 180000 18.270000 20030731 190000 9999.000000 20030731 200000 1.670000 20030731 210000 9999.000000 20030731 220000 9999.000000 20030731 230000 9999.000000 20030801 000000 4.220000 20030801 010000 -1.880000 20030801 020000 1.200000 20030801 030000 -2.600000 20030801 040000 0.970000 20030801 050000 -0.600000 20030801 060000 -1.380000 20030801 070000 3.480000 20030801 080000 0.090000 20030801 090000 -2.830000 20030801 100000 9999.000000 20030801 110000 9999.000000 20030801 120000 1.330000 20030801 130000 9999.000000 20030801 140000 -1.900000 20030801 150000 2.290000 20030801 160000 9999.000000 20030801 170000 13.000000 20030801 180000 2.440000 20030801 190000 11.030000 20030801 200000 16.100000 20030801 210000 9.100000 20030801 220000 6.510000 20030801 230000 5.000000 20030802 000000 4.800000 20030802 010000 3.640000 20030802 020000 6.430000 20030802 030000 -6.780000 20030802 040000 -5.710000 20030802 050000 -5.720000 20030802 060000 -8.950000 20030802 070000 -8.070000 20030802 080000 -3.420000 20030802 090000 2.900000 20030802 100000 5.650000 20030802 110000 6.570000 20030802 120000 5.400000 20030802 130000 7.830000 20030802 140000 10.850000 20030802 150000 14.350000 20030802 160000 5.270000 20030802 170000 5.570000 20030802 180000 11.260000 20030802 190000 9999.000000 20030802 200000 23.170000 20030802 210000 15.230000 20030802 220000 -3.000000 20030802 230000 -0.830000 20030803 000000 -3.510000 20030803 010000 -2.390000 20030803 020000 -1.000000 20030803 030000 9999.000000 20030803 040000 -5.530000 20030803 050000 1.440000 20030803 060000 -9.880000 20030803 070000 -22.900000 20030803 080000 -27.000000 20030803 090000 -2.650000 20030803 100000 -26.700001 20030803 110000 -22.670000 20030803 120000 9999.000000 20030803 130000 -18.129999 20030803 140000 -19.940001 20030803 150000 5.300000 20030803 160000 -7.560000 20030803 170000 -5.000000 20030803 180000 9999.000000 20030803 190000 2.750000 20030803 200000 9999.000000 20030803 210000 9999.000000 20030803 220000 9999.000000 20030803 230000 5.170000 20030804 000000 9999.000000 20030804 010000 -0.820000 20030804 020000 -2.820000 20030804 030000 -2.700000 20030804 040000 -8.350000 20030804 050000 -6.970000 20030804 060000 1.250000 20030804 070000 -9.770000 20030804 080000 -13.420000 20030804 090000 9999.000000 20030804 100000 -0.640000 20030804 110000 -8.730000 20030804 120000 -22.120001 20030804 130000 -18.170000 20030804 140000 -19.000000 20030804 150000 9999.000000 20030804 160000 9999.000000 20030804 170000 9999.000000 20030804 180000 9999.000000 20030804 190000 9999.000000 20030804 200000 9999.000000 20030804 210000 9999.000000 20030804 220000 9999.000000 20030804 230000 9999.000000 20030805 000000 -2.150000 20030805 010000 -2.910000 20030805 020000 -0.600000 20030805 030000 -2.470000 20030805 040000 8.610000 20030805 050000 4.650000 20030805 060000 5.650000 20030805 070000 7.750000 20030805 080000 7.270000 20030805 090000 2.240000 20030805 100000 6.870000 20030805 110000 7.030000 20030805 120000 16.850000 20030805 130000 16.500000 20030805 140000 18.629999 20030805 150000 10.320000 20030805 160000 2.730000 20030805 170000 -3.050000 20030805 180000 -6.410000 20030805 190000 -9.050000 20030805 200000 -2.810000 20030805 210000 9.490000 20030805 220000 5.810000 20030805 230000 9999.000000 20030806 000000 9999.000000 20030806 010000 9999.000000 20030806 020000 9999.000000 20030806 030000 9999.000000 20030806 040000 9999.000000 20030806 050000 9999.000000 20030806 060000 9999.000000 20030806 070000 9999.000000 20030806 080000 9999.000000 20030806 090000 6.620000 20030806 100000 13.530000 20030806 110000 -3.900000 20030806 120000 4.480000 20030806 130000 -4.640000 20030806 140000 -27.629999 20030806 150000 9999.000000 20030806 160000 9999.000000 20030806 170000 9999.000000 20030806 180000 26.410000 20030806 190000 9.000000 20030806 200000 5.620000 20030806 210000 15.220000 20030806 220000 9999.000000 20030806 230000 9.880000 20030807 000000 9999.000000 20030807 010000 9999.000000 20030807 020000 9999.000000 20030807 030000 15.970000 20030807 040000 7.030000 20030807 050000 9999.000000 20030807 060000 4.000000 20030807 070000 3.000000 20030807 080000 -12.930000 20030807 090000 4.960000 20030807 100000 18.270000 20030807 110000 19.299999 20030807 120000 20.799999 20030807 130000 13.880000 20030807 140000 18.780001 20030807 150000 21.910000 20030807 160000 15.900000 20030807 170000 25.680000 20030807 180000 17.120001 20030807 190000 6.310000 20030807 200000 24.250000 20030807 210000 8.700000 20030807 220000 11.410000 20030807 230000 6.220000 20030808 000000 3.600000 20030808 010000 -2.670000 20030808 020000 -2.730000 20030808 030000 -2.570000 20030808 040000 -5.320000 20030808 050000 -4.180000 20030808 060000 0.270000 20030808 070000 1.480000 20030808 080000 5.000000 20030808 090000 1.700000 20030808 100000 6.700000 20030808 110000 9999.000000 20030808 120000 9999.000000 20030808 130000 10.090000 20030808 140000 21.469999 20030808 150000 9999.000000 20030808 160000 9999.000000 20030808 170000 9999.000000 20030808 180000 9999.000000 20030808 190000 9999.000000 20030808 200000 -10.290000 20030808 210000 5.200000 20030808 220000 16.129999 20030808 230000 3.030000 20030809 000000 1.620000 20030809 010000 10.110000 20030809 020000 2.570000 20030809 030000 0.930000 20030809 040000 5.610000 20030809 050000 2.500000 20030809 060000 3.500000 20030809 070000 2.420000 20030809 080000 6.170000 20030809 090000 0.730000 20030809 100000 -0.560000 20030809 110000 4.720000 20030809 120000 7.670000 20030809 130000 8.560000 20030809 140000 26.430000 20030809 150000 10.180000 20030809 160000 19.790001 20030809 170000 9999.000000 20030809 180000 20.280001 20030809 190000 9999.000000 20030809 200000 9999.000000 20030809 210000 9999.000000 20030809 220000 9999.000000 20030809 230000 4.000000 20030810 000000 7.780000 20030810 010000 9999.000000 20030810 020000 1.400000 20030810 030000 9999.000000 20030810 040000 -4.150000 20030810 050000 1.920000 20030810 060000 0.480000 20030810 070000 0.770000 20030810 080000 -0.820000 20030810 090000 -1.980000 20030810 100000 -4.180000 20030810 110000 -6.550000 20030810 120000 -10.170000 20030810 130000 -5.680000 20030810 140000 -11.470000 20030810 150000 -6.620000 20030810 160000 7.630000 20030810 170000 9999.000000 20030810 180000 25.730000 20030810 190000 9999.000000 20030810 200000 9999.000000 20030810 210000 9999.000000 20030810 220000 7.120000 20030810 230000 9999.000000 20030811 000000 7.350000 20030811 010000 1.580000 20030811 020000 4.880000 20030811 030000 1.200000 20030811 040000 -0.180000 20030811 050000 0.780000 20030811 060000 1.250000 20030811 070000 -1.630000 20030811 080000 -0.880000 20030811 090000 0.120000 20030811 100000 5.020000 20030811 110000 12.750000 20030811 120000 20.219999 20030811 130000 20.740000 20030811 140000 14.850000 20030811 150000 3.550000 20030811 160000 3.020000 20030811 170000 1.320000 20030811 180000 -4.260000 20030811 190000 -8.060000 20030811 200000 -6.470000 20030811 210000 -5.370000 20030811 220000 0.730000 20030811 230000 10.880000 20030812 000000 13.620000 20030812 010000 11.900000 20030812 020000 9999.000000 20030812 030000 9999.000000 20030812 040000 8.630000 20030812 050000 -0.140000 20030812 060000 21.139999 20030812 070000 -2.940000 20030812 080000 -0.780000 20030812 090000 -3.050000 20030812 100000 -8.870000 20030812 110000 -8.780000 20030812 120000 -15.600000 20030812 130000 -12.250000 20030812 140000 -8.330000 20030812 150000 6.790000 20030812 160000 9999.000000 20030812 170000 9999.000000 20030812 180000 9999.000000 20030812 190000 9999.000000 20030812 200000 6.820000 20030812 210000 9.750000 20030812 220000 6.370000 20030812 230000 11.350000 20030813 000000 14.070000 20030813 010000 12.500000 20030813 020000 10.480000 20030813 030000 4.950000 20030813 040000 0.950000 20030813 050000 -0.930000 20030813 060000 -0.420000 20030813 070000 1.630000 20030813 080000 -0.780000 20030813 090000 -2.150000 20030813 100000 0.120000 20030813 110000 8.980000 20030813 120000 15.420000 20030813 130000 26.680000 20030813 140000 24.719999 20030813 150000 25.950001 20030813 160000 17.320000 20030813 170000 8.670000 20030813 180000 -3.120000 20030813 190000 -10.380000 20030813 200000 1.180000 20030813 210000 3.120000 20030813 220000 1.000000 20030813 230000 3.680000 20030814 000000 4.130000 20030814 010000 6.050000 20030814 020000 0.470000 20030814 030000 1.590000 20030814 040000 3.450000 20030814 050000 -0.980000 20030814 060000 3.030000 20030814 070000 1.770000 20030814 080000 2.080000 20030814 090000 3.920000 20030814 100000 8.400000 20030814 110000 9.520000 20030814 120000 9.850000 20030814 130000 12.550000 20030814 140000 9.900000 20030814 150000 8.970000 20030814 160000 8.470000 20030814 170000 6.950000 20030814 180000 3.030000 20030814 190000 -1.520000 20030814 200000 0.450000 20030814 210000 1.980000 20030814 220000 0.150000 20030814 230000 1.950000 20030815 000000 0.320000 20030815 010000 1.820000 20030815 020000 3.000000 20030815 030000 1.640000 20030815 040000 2.700000 20030815 050000 -3.320000 20030815 060000 1.170000 20030815 070000 -1.770000 20030815 080000 1.350000 20030815 090000 5.630000 20030815 100000 11.750000 20030815 110000 19.030001 20030815 120000 9.450000 20030815 130000 10.730000 20030815 140000 5.830000 20030815 150000 14.050000 20030815 160000 -0.200000 20030815 170000 7.880000 20030815 180000 5.170000 20030815 190000 6.400000 20030815 200000 0.900000 20030815 210000 2.730000 20030815 220000 2.850000 20030815 230000 2.700000 20030816 000000 4.450000 20030816 010000 -1.120000 20030816 020000 1.770000 20030816 030000 0.550000 20030816 040000 1.230000 20030816 050000 -1.930000 20030816 060000 0.130000 20030816 070000 -0.370000 20030816 080000 3.470000 20030816 090000 -4.720000 20030816 100000 -9.030000 20030816 110000 -4.880000 20030816 120000 -3.630000 20030816 130000 2.350000 20030816 140000 5.320000 20030816 150000 10.670000 20030816 160000 9999.000000 20030816 170000 9999.000000 20030816 180000 9999.000000 20030816 190000 7.000000 20030816 200000 -16.139999 20030816 210000 4.120000 20030816 220000 1.950000 20030816 230000 0.730000 20030817 000000 0.720000 20030817 010000 0.050000 20030817 020000 6.470000 20030817 030000 3.420000 20030817 040000 -0.750000 20030817 050000 0.560000 20030817 060000 1.630000 20030817 070000 0.230000 20030817 080000 -0.460000 20030817 090000 3.620000 20030817 100000 0.350000 20030817 110000 -2.800000 20030817 120000 1.070000 20030817 130000 2.120000 20030817 140000 -0.950000 20030817 150000 -0.080000 20030817 160000 0.530000 20030817 170000 3.620000 20030817 180000 1.000000 20030817 190000 -0.430000 20030817 200000 -0.280000 20030817 210000 0.980000 20030817 220000 1.900000 20030817 230000 0.170000 20030818 000000 0.080000 20030818 010000 2.030000 20030818 020000 2.420000 20030818 030000 0.920000 20030818 040000 -0.130000 20030818 050000 -0.050000 20030818 060000 1.470000 20030818 070000 6.950000 20030818 080000 -0.770000 20030818 090000 -3.270000 20030818 100000 3.100000 20030818 110000 8.930000 20030818 120000 1.670000 20030818 130000 -0.200000 20030818 140000 -2.670000 20030818 150000 0.000000 20030818 160000 -3.680000 20030818 170000 2.080000 20030818 180000 -0.670000 20030818 190000 3.050000 20030818 200000 -6.520000 20030818 210000 1.450000 20030818 220000 3.470000 20030818 230000 5.070000 20030819 000000 -0.530000 20030819 010000 -2.200000 20030819 020000 1.860000 20030819 030000 -0.520000 20030819 040000 -2.800000 20030819 050000 -4.070000 20030819 060000 -3.300000 20030819 070000 -4.030000 20030819 080000 7.470000 20030819 090000 1.200000 20030819 100000 9.680000 20030819 110000 6.560000 20030819 120000 12.400000 20030819 130000 10.370000 20030819 140000 14.250000 20030819 150000 9.000000 20030819 160000 7.000000 20030819 170000 1.970000 20030819 180000 7.520000 20030819 190000 -2.250000 20030819 200000 1.590000 20030819 210000 -3.820000 20030819 220000 -0.320000 20030819 230000 -1.760000 20030820 000000 2.920000 20030820 010000 -0.120000 20030820 020000 3.930000 20030820 030000 3.480000 20030820 040000 0.420000 20030820 050000 0.120000 20030820 060000 0.850000 20030820 070000 3.920000 20030820 080000 -2.950000 20030820 090000 -2.520000 20030820 100000 -3.850000 20030820 110000 4.560000 20030820 120000 11.430000 20030820 130000 7.430000 20030820 140000 18.830000 20030820 150000 10.470000 20030820 160000 7.900000 20030820 170000 1.660000 20030820 180000 4.630000 20030820 190000 4.150000 20030820 200000 -0.520000 20030820 210000 -2.420000 20030820 220000 5.380000 20030820 230000 2.280000 20030821 000000 1.900000 20030821 010000 -1.230000 20030821 020000 0.300000 20030821 030000 0.630000 20030821 040000 0.280000 20030821 050000 0.700000 20030821 060000 0.050000 20030821 070000 -0.920000 20030821 080000 3.250000 20030821 090000 -7.370000 20030821 100000 3.270000 20030821 110000 -2.930000 20030821 120000 2.020000 20030821 130000 2.950000 20030821 140000 -6.060000 20030821 150000 10.020000 20030821 160000 6.180000 20030821 170000 4.930000 20030821 180000 -1.580000 20030821 190000 -0.830000 20030821 200000 -0.020000 20030821 210000 2.450000 20030821 220000 -3.330000 20030821 230000 2.130000 20030822 000000 -1.050000 20030822 010000 -2.950000 20030822 020000 0.050000 20030822 030000 -2.700000 20030822 040000 1.670000 20030822 050000 -6.000000 20030822 060000 2.400000 20030822 070000 6.370000 20030822 080000 3.680000 20030822 090000 -2.970000 20030822 100000 -3.900000 20030822 110000 5.720000 20030822 120000 -5.200000 20030822 130000 2.620000 20030822 140000 -1.350000 20030822 150000 0.720000 20030822 160000 -0.270000 20030822 170000 -4.030000 20030822 180000 -3.300000 20030822 190000 1.530000 20030822 200000 -1.330000 20030822 210000 -1.750000 20030822 220000 0.950000 20030822 230000 0.920000 20030823 000000 6.820000 20030823 010000 3.430000 20030823 020000 2.850000 20030823 030000 1.970000 20030823 040000 2.730000 20030823 050000 -2.130000 20030823 060000 -0.170000 20030823 070000 3.730000 20030823 080000 -1.270000 20030823 090000 4.130000 20030823 100000 8.530000 20030823 110000 12.920000 20030823 120000 21.629999 20030823 130000 20.400000 20030823 140000 13.400000 20030823 150000 12.950000 20030823 160000 10.120000 20030823 170000 7.900000 20030823 180000 7.120000 20030823 190000 -0.120000 20030823 200000 1.400000 20030823 210000 2.620000 20030823 220000 1.100000 20030823 230000 -0.320000 20030824 000000 1.850000 20030824 010000 0.250000 20030824 020000 2.100000 20030824 030000 -0.800000 20030824 040000 3.130000 20030824 050000 3.290000 20030824 060000 1.350000 20030824 070000 3.080000 20030824 080000 3.140000 20030824 090000 6.180000 20030824 100000 8.780000 20030824 110000 4.050000 20030824 120000 7.130000 20030824 130000 4.700000 20030824 140000 9.860000 20030824 150000 0.700000 20030824 160000 7.720000 20030824 170000 -0.360000 20030824 180000 5.180000 20030824 190000 6.370000 20030824 200000 -2.540000 20030824 210000 2.250000 20030824 220000 0.670000 20030824 230000 3.710000 20030825 000000 3.530000 20030825 010000 1.950000 20030825 020000 3.170000 20030825 030000 0.520000 20030825 040000 4.220000 20030825 050000 3.750000 20030825 060000 -0.350000 20030825 070000 -2.020000 20030825 080000 4.180000 20030825 090000 0.970000 20030825 100000 -6.730000 20030825 110000 -3.770000 20030825 120000 1.770000 20030825 130000 -1.420000 20030825 140000 1.370000 20030825 150000 -8.000000 20030825 160000 9999.000000 20030825 170000 -12.920000 20030825 180000 6.040000 20030825 190000 -1.100000 20030825 200000 -0.420000 20030825 210000 -2.380000 20030825 220000 -3.170000 20030825 230000 -1.220000 20030826 000000 -3.550000 20030826 010000 2.400000 20030826 020000 -1.830000 20030826 030000 -2.000000 20030826 040000 1.470000 20030826 050000 1.630000 20030826 060000 4.480000 20030826 070000 6.700000 20030826 080000 0.070000 20030826 090000 -2.670000 20030826 100000 -3.930000 20030826 110000 -0.100000 20030826 120000 9.270000 20030826 130000 9999.000000 20030826 140000 12.970000 20030826 150000 26.330000 20030826 160000 13.920000 20030826 170000 9.170000 20030826 180000 11.600000 20030826 190000 -6.050000 20030826 200000 -7.030000 20030826 210000 0.120000 20030826 220000 5.520000 20030826 230000 3.270000 20030827 000000 6.000000 20030827 010000 1.100000 20030827 020000 5.350000 20030827 030000 2.650000 20030827 040000 3.880000 20030827 050000 2.420000 20030827 060000 3.080000 20030827 070000 1.550000 20030827 080000 -0.830000 20030827 090000 4.250000 20030827 100000 7.030000 20030827 110000 6.270000 20030827 120000 8.730000 20030827 130000 3.080000 20030827 140000 6.700000 20030827 150000 10.320000 20030827 160000 1.780000 20030827 170000 -1.220000 20030827 180000 4.220000 20030827 190000 2.950000 20030827 200000 6.580000 20030827 210000 0.380000 20030827 220000 0.720000 20030827 230000 0.120000 20030828 000000 -2.470000 20030828 010000 2.400000 20030828 020000 -0.350000 20030828 030000 -2.170000 20030828 040000 1.420000 20030828 050000 0.100000 20030828 060000 0.830000 20030828 070000 -1.280000 20030828 080000 3.270000 20030828 090000 3.320000 20030828 100000 -4.400000 20030828 110000 -1.200000 20030828 120000 -5.380000 20030828 130000 -4.980000 20030828 140000 -9.070000 20030828 150000 -9.830000 20030828 160000 -4.750000 20030828 170000 1.680000 20030828 180000 2.000000 20030828 190000 9999.000000 20030828 200000 13.080000 20030828 210000 11.070000 20030828 220000 8.270000 20030828 230000 12.730000 20030829 000000 7.340000 20030829 010000 6.030000 20030829 020000 0.280000 20030829 030000 0.450000 20030829 040000 5.430000 20030829 050000 1.750000 20030829 060000 6.050000 20030829 070000 1.330000 20030829 080000 6.600000 20030829 090000 7.200000 20030829 100000 4.500000 20030829 110000 5.450000 20030829 120000 4.750000 20030829 130000 -0.550000 20030829 140000 5.520000 20030829 150000 3.480000 20030829 160000 6.190000 20030829 170000 0.320000 20030829 180000 3.480000 20030829 190000 2.950000 20030829 200000 -1.670000 20030829 210000 1.630000 20030829 220000 0.530000 20030829 230000 0.330000 20030830 000000 3.630000 20030830 010000 1.950000 20030830 020000 -1.050000 20030830 030000 3.430000 20030830 040000 -1.850000 20030830 050000 0.530000 20030830 060000 2.180000 20030830 070000 -2.610000 20030830 080000 -3.450000 20030830 090000 7.270000 20030830 100000 5.220000 20030830 110000 7.180000 20030830 120000 17.320000 20030830 130000 11.390000 20030830 140000 7.670000 20030830 150000 7.230000 20030830 160000 6.240000 20030830 170000 4.250000 20030830 180000 7.350000 20030830 190000 6.550000 20030830 200000 0.720000 20030830 210000 -4.670000 20030830 220000 4.270000 20030830 230000 -6.470000 20030831 000000 4.520000 20030831 010000 2.980000 20030831 020000 -1.020000 20030831 030000 -0.700000 20030831 040000 4.300000 20030831 050000 -0.970000 20030831 060000 1.630000 20030831 070000 -0.630000 20030831 080000 -5.820000 20030831 090000 4.430000 20030831 100000 2.230000 20030831 110000 4.080000 20030831 120000 15.220000 20030831 130000 10.630000 20030831 140000 10.170000 20030831 150000 9.470000 20030831 160000 8.670000 20030831 170000 1.300000 20030831 180000 0.200000 20030831 190000 3.130000 20030831 200000 0.230000 20030831 210000 3.800000 20030831 220000 3.520000 20030831 230000 1.100000 20030901 000000 2.720000 20030901 010000 -2.530000 20030901 020000 -1.270000 20030901 030000 -2.520000 20030901 040000 1.280000 20030901 050000 1.870000 20030901 060000 2.430000 20030901 070000 6.400000 20030901 080000 1.100000 20030901 090000 8.880000 20030901 100000 4.720000 20030901 110000 5.350000 20030901 120000 11.280000 20030901 130000 8.780000 20030901 140000 7.450000 20030901 150000 9.700000 20030901 160000 7.920000 20030901 170000 0.980000 20030901 180000 5.070000 20030901 190000 4.550000 20030901 200000 -1.430000 20030901 210000 4.880000 20030901 220000 1.970000 20030901 230000 0.000000 20030902 000000 5.820000 20030902 010000 2.390000 20030902 020000 6.320000 20030902 030000 4.000000 20030902 040000 -0.780000 20030902 050000 2.580000 20030902 060000 -0.720000 20030902 070000 6.730000 20030902 080000 4.300000 20030902 090000 0.920000 20030902 100000 8.430000 20030902 110000 8.620000 20030902 120000 4.880000 20030902 130000 6.030000 20030902 140000 11.470000 20030902 150000 6.700000 20030902 160000 17.620001 20030902 170000 4.350000 20030902 180000 -3.700000 20030902 190000 4.770000 20030902 200000 -2.250000 20030902 210000 -0.300000 20030902 220000 -1.070000 20030902 230000 0.700000 20030903 000000 2.280000 20030903 010000 -1.180000 20030903 020000 3.020000 20030903 030000 2.000000 20030903 040000 1.400000 20030903 050000 -3.020000 20030903 060000 4.020000 20030903 070000 -1.100000 20030903 080000 6.640000 20030903 090000 -4.180000 20030903 100000 2.080000 20030903 110000 7.510000 20030903 120000 6.300000 20030903 130000 8.880000 20030903 140000 11.390000 20030903 150000 2.620000 20030903 160000 2.700000 20030903 170000 0.710000 20030903 180000 8.800000 20030903 190000 2.420000 20030903 200000 4.980000 20030903 210000 6.930000 20030903 220000 0.440000 20030903 230000 7.050000 20030904 000000 -0.880000 20030904 010000 3.330000 20030904 020000 -2.710000 20030904 030000 3.220000 20030904 040000 -0.380000 20030904 050000 0.410000 20030904 060000 0.500000 20030904 070000 3.150000 20030904 080000 1.250000 20030904 090000 2.220000 20030904 100000 -6.080000 20030904 110000 -6.320000 20030904 120000 -4.920000 20030904 130000 -3.320000 20030904 140000 -3.760000 20030904 150000 9999.000000 20030904 160000 14.380000 20030904 170000 9999.000000 20030904 180000 9999.000000 20030904 190000 9999.000000 20030904 200000 13.350000 20030904 210000 15.610000 20030904 220000 27.590000 20030904 230000 25.330000 20030905 000000 28.100000 20030905 010000 26.730000 20030905 020000 24.870001 20030905 030000 20.900000 20030905 040000 19.450001 20030905 050000 19.030001 20030905 060000 15.900000 20030905 070000 10.620000 20030905 080000 13.650000 20030905 090000 13.230000 20030905 100000 3.630000 20030905 110000 -0.500000 20030905 120000 -11.450000 20030905 130000 -7.930000 20030905 140000 -4.550000 20030905 150000 5.980000 20030905 160000 5.020000 20030905 170000 9.770000 20030905 180000 18.570000 20030905 190000 15.480000 20030905 200000 17.820000 20030905 210000 20.180000 20030905 220000 18.049999 20030905 230000 15.770000 20030906 000000 15.270000 20030906 010000 14.250000 20030906 020000 12.600000 20030906 030000 11.730000 20030906 040000 12.080000 20030906 050000 10.130000 20030906 060000 13.050000 20030906 070000 21.150000 20030906 080000 17.750000 20030906 090000 19.170000 20030906 100000 14.020000 20030906 110000 8.150000 20030906 120000 14.850000 20030906 130000 13.080000 20030906 140000 10.030000 20030906 150000 6.500000 20030906 160000 9.670000 20030906 170000 2.530000 20030906 180000 10.970000 20030906 190000 14.580000 20030906 200000 13.750000 20030906 210000 15.020000 20030906 220000 14.250000 20030906 230000 15.230000 20030907 000000 14.620000 20030907 010000 12.560000 20030907 020000 11.470000 20030907 030000 12.300000 20030907 040000 11.530000 20030907 050000 9.230000 20030907 060000 13.720000 20030907 070000 12.020000 20030907 080000 11.870000 20030907 090000 15.220000 20030907 100000 11.470000 20030907 110000 11.950000 20030907 120000 17.170000 20030907 130000 2.420000 20030907 140000 8.630000 20030907 150000 -1.620000 20030907 160000 -5.250000 20030907 170000 -4.020000 20030907 180000 2.620000 20030907 190000 4.610000 20030907 200000 11.270000 20030907 210000 12.520000 20030907 220000 18.370001 20030907 230000 15.250000 20030908 000000 16.070000 20030908 010000 14.540000 20030908 020000 15.280000 20030908 030000 12.570000 20030908 040000 12.810000 20030908 050000 7.600000 20030908 060000 12.870000 20030908 070000 9.510000 20030908 080000 13.900000 20030908 090000 13.850000 20030908 100000 15.350000 20030908 110000 24.330000 20030908 120000 32.400002 20030908 130000 41.119999 20030908 140000 32.580002 20030908 150000 25.420000 20030908 160000 17.250000 20030908 170000 29.180000 20030908 180000 12.870000 20030908 190000 12.550000 20030908 200000 13.800000 20030908 210000 11.620000 20030908 220000 15.500000 20030908 230000 15.380000 20030909 000000 12.720000 20030909 010000 16.230000 20030909 020000 14.820000 20030909 030000 12.820000 20030909 040000 12.600000 20030909 050000 12.500000 20030909 060000 10.820000 20030909 070000 10.370000 20030909 080000 8.600000 20030909 090000 16.580000 20030909 100000 17.150000 20030909 110000 23.100000 20030909 120000 28.879999 20030909 130000 21.730000 20030909 140000 23.219999 20030909 150000 20.350000 20030909 160000 16.150000 20030909 170000 14.520000 20030909 180000 8.180000 20030909 190000 14.580000 20030909 200000 11.850000 20030909 210000 11.420000 20030909 220000 14.550000 20030909 230000 13.980000 20030910 000000 13.600000 20030910 010000 12.350000 20030910 020000 10.680000 20030910 030000 12.300000 20030910 040000 12.170000 20030910 050000 10.880000 20030910 060000 9.120000 20030910 070000 12.620000 20030910 080000 13.150000 20030910 090000 12.180000 20030910 100000 12.000000 20030910 110000 10.980000 20030910 120000 13.380000 20030910 130000 12.830000 20030910 140000 15.820000 20030910 150000 14.400000 20030910 160000 11.470000 20030910 170000 13.650000 20030910 180000 13.080000 20030910 190000 12.250000 20030910 200000 10.970000 20030910 210000 15.570000 20030910 220000 14.550000 20030910 230000 17.420000 20030911 000000 14.920000 20030911 010000 13.650000 20030911 020000 9.820000 20030911 030000 13.480000 20030911 040000 13.850000 20030911 050000 15.830000 20030911 060000 13.450000 20030911 070000 11.700000 20030911 080000 13.080000 20030911 090000 13.320000 20030911 100000 29.469999 20030911 110000 25.219999 20030911 120000 23.170000 20030911 130000 23.580000 20030911 140000 20.750000 20030911 150000 27.450001 20030911 160000 28.670000 20030911 170000 21.570000 20030911 180000 20.830000 20030911 190000 14.270000 20030911 200000 13.780000 20030911 210000 13.450000 20030911 220000 14.520000 20030911 230000 15.370000 20030912 000000 5.880000 20030912 010000 12.250000 20030912 020000 14.880000 20030912 030000 13.820000 20030912 040000 14.750000 20030912 050000 17.400000 20030912 060000 15.780000 20030912 070000 13.200000 20030912 080000 13.370000 20030912 090000 9.800000 20030912 100000 11.970000 20030912 110000 11.350000 20030912 120000 13.670000 20030912 130000 8.930000 20030912 140000 12.540000 20030912 150000 19.320000 20030912 160000 20.600000 20030912 170000 15.020000 20030912 180000 17.280001 20030912 190000 22.020000 20030912 200000 13.370000 20030912 210000 13.330000 20030912 220000 15.100000 20030912 230000 16.290001 20030913 000000 13.900000 20030913 010000 12.450000 20030913 020000 14.340000 20030913 030000 13.980000 20030913 040000 9.150000 20030913 050000 14.930000 20030913 060000 12.570000 20030913 070000 11.770000 20030913 080000 13.880000 20030913 090000 14.380000 20030913 100000 12.450000 20030913 110000 19.440001 20030913 120000 19.469999 20030913 130000 15.620000 20030913 140000 9999.000000 20030913 150000 9999.000000 20030913 160000 15.870000 20030913 170000 9999.000000 20030913 180000 9999.000000 20030913 190000 9999.000000 20030913 200000 -4.900000 20030913 210000 11.630000 20030913 220000 9999.000000 20030913 230000 16.730000 20030914 000000 9999.000000 20030914 010000 9999.000000 20030914 020000 9999.000000 20030914 030000 9999.000000 20030914 040000 9999.000000 20030914 050000 9999.000000 20030914 060000 9999.000000 20030914 070000 15.270000 20030914 080000 13.520000 20030914 090000 7.770000 20030914 100000 12.170000 20030914 110000 13.020000 20030914 120000 0.730000 20030914 130000 -3.980000 20030914 140000 -2.700000 20030914 150000 8.040000 20030914 160000 0.830000 20030914 170000 -0.210000 20030914 180000 -4.950000 20030914 190000 8.330000 20030914 200000 13.780000 20030914 210000 14.230000 20030914 220000 17.799999 20030914 230000 18.620001 20030915 000000 16.920000 20030915 010000 13.520000 20030915 020000 12.380000 20030915 030000 14.850000 20030915 040000 14.850000 20030915 050000 14.970000 20030915 060000 12.120000 20030915 070000 8.870000 20030915 080000 13.350000 20030915 090000 9.420000 20030915 100000 3.900000 20030915 110000 4.880000 20030915 120000 12.980000 20030915 130000 1.770000 20030915 140000 3.850000 20030915 150000 -3.720000 20030915 160000 0.750000 20030915 170000 -1.170000 20030915 180000 -0.840000 20030915 190000 0.270000 20030915 200000 22.459999 20030915 210000 18.760000 20030915 220000 17.120001 20030915 230000 24.620001 20030916 000000 18.219999 20030916 010000 23.920000 20030916 020000 22.830000 20030916 030000 19.120001 20030916 040000 17.250000 20030916 050000 13.270000 20030916 060000 13.130000 20030916 070000 12.120000 20030916 080000 9.080000 20030916 090000 6.350000 20030916 100000 6.130000 20030916 110000 14.470000 20030916 120000 17.100000 20030916 130000 17.480000 20030916 140000 -9.110000 20030916 150000 9999.000000 20030916 160000 9999.000000 20030916 170000 9999.000000 20030916 180000 9999.000000 20030916 190000 9999.000000 20030916 200000 27.670000 20030916 210000 16.440001 20030916 220000 22.469999 20030916 230000 22.240000 20030917 000000 23.389999 20030917 010000 19.510000 20030917 020000 30.600000 20030917 030000 18.410000 20030917 040000 15.080000 20030917 050000 17.320000 20030917 060000 16.070000 20030917 070000 17.020000 20030917 080000 10.900000 20030917 090000 11.930000 20030917 100000 5.830000 20030917 110000 1.630000 20030917 120000 -0.180000 20030917 130000 5.280000 20030917 140000 1.520000 20030917 150000 8.680000 20030917 160000 9999.000000 20030917 170000 23.860001 20030917 180000 -1.830000 20030917 190000 0.510000 20030917 200000 10.230000 20030917 210000 18.080000 20030917 220000 10.050000 20030917 230000 12.670000 20030918 000000 13.620000 20030918 010000 14.140000 20030918 020000 19.820000 20030918 030000 12.370000 20030918 040000 16.680000 20030918 050000 14.850000 20030918 060000 13.870000 20030918 070000 12.140000 20030918 080000 12.580000 20030918 090000 13.770000 20030918 100000 9.400000 20030918 110000 1.970000 20030918 120000 1.520000 20030918 130000 9.150000 20030918 140000 18.430000 20030918 150000 21.709999 20030918 160000 9999.000000 20030918 170000 9999.000000 20030918 180000 9999.000000 20030918 190000 9999.000000 20030918 200000 15.560000 20030918 210000 -0.350000 20030918 220000 5.820000 20030918 230000 12.450000 20030919 000000 7.580000 20030919 010000 10.430000 20030919 020000 16.730000 20030919 030000 15.710000 20030919 040000 12.800000 20030919 050000 13.580000 20030919 060000 16.170000 20030919 070000 17.379999 20030919 080000 16.700001 20030919 090000 6.800000 20030919 100000 14.280000 20030919 110000 11.330000 20030919 120000 11.360000 20030919 130000 11.070000 20030919 140000 12.100000 20030919 150000 2.570000 20030919 160000 13.630000 20030919 170000 25.420000 20030919 180000 18.030001 20030919 190000 27.700001 20030919 200000 19.379999 20030919 210000 17.980000 20030919 220000 16.219999 20030919 230000 9999.000000 20030920 000000 18.660000 20030920 010000 15.200000 20030920 020000 18.670000 20030920 030000 18.120001 20030920 040000 17.250000 20030920 050000 16.650000 20030920 060000 16.719999 20030920 070000 11.550000 20030920 080000 11.330000 20030920 090000 15.150000 20030920 100000 3.170000 20030920 110000 4.670000 20030920 120000 3.620000 20030920 130000 7.120000 20030920 140000 19.059999 20030920 150000 9999.000000 20030920 160000 9999.000000 20030920 170000 9999.000000 20030920 180000 9999.000000 20030920 190000 13.830000 20030920 200000 19.620001 20030920 210000 16.230000 20030920 220000 3.360000 20030920 230000 10.750000 20030921 000000 9999.000000 20030921 010000 9999.000000 20030921 020000 13.220000 20030921 030000 14.420000 20030921 040000 16.070000 20030921 050000 14.100000 20030921 060000 18.920000 20030921 070000 13.570000 20030921 080000 9.680000 20030921 090000 7.380000 20030921 100000 8.080000 20030921 110000 11.030000 20030921 120000 13.400000 20030921 130000 13.470000 20030921 140000 19.820000 20030921 150000 9999.000000 20030921 160000 9999.000000 20030921 170000 14.760000 20030921 180000 18.760000 20030921 190000 10.830000 20030921 200000 11.500000 20030921 210000 9999.000000 20030921 220000 12.120000 20030921 230000 9.880000 20030922 000000 9999.000000 20030922 010000 18.719999 20030922 020000 18.549999 20030922 030000 14.300000 20030922 040000 16.400000 20030922 050000 13.680000 20030922 060000 13.320000 20030922 070000 15.080000 20030922 080000 5.850000 20030922 090000 13.590000 20030922 100000 7.670000 20030922 110000 15.180000 20030922 120000 14.860000 20030922 130000 12.620000 20030922 140000 12.380000 20030922 150000 8.730000 20030922 160000 9.620000 20030922 170000 8.420000 20030922 180000 8.830000 20030922 190000 8.130000 20030922 200000 13.670000 20030922 210000 23.469999 20030922 220000 19.730000 20030922 230000 12.870000 20030923 000000 13.810000 20030923 010000 6.700000 20030923 020000 7.050000 20030923 030000 7.360000 20030923 040000 11.030000 20030923 050000 7.720000 20030923 060000 4.410000 20030923 070000 5.670000 20030923 080000 11.970000 20030923 090000 17.410000 20030923 100000 15.830000 20030923 110000 13.600000 20030923 120000 10.730000 20030923 130000 15.350000 20030923 140000 25.379999 20030923 150000 13.270000 20030923 160000 12.920000 20030923 170000 8.170000 20030923 180000 7.190000 20030923 190000 11.500000 20030923 200000 13.880000 20030923 210000 8.680000 20030923 220000 6.930000 20030923 230000 9.900000 20030924 000000 10.310000 20030924 010000 12.930000 20030924 020000 15.050000 20030924 030000 12.980000 20030924 040000 8.250000 20030924 050000 8.620000 20030924 060000 6.810000 20030924 070000 7.200000 20030924 080000 7.480000 20030924 090000 7.900000 20030924 100000 18.530001 20030924 110000 15.150000 20030924 120000 14.680000 20030924 130000 17.629999 20030924 140000 13.800000 20030924 150000 11.320000 20030924 160000 8.070000 20030924 170000 7.970000 20030924 180000 7.350000 20030924 190000 11.220000 20030924 200000 10.480000 20030924 210000 15.230000 20030924 220000 12.500000 20030924 230000 9999.000000 20030925 000000 14.180000 20030925 010000 15.700000 20030925 020000 11.470000 20030925 030000 12.600000 20030925 040000 10.150000 20030925 050000 10.420000 20030925 060000 7.700000 20030925 070000 7.980000 20030925 080000 8.950000 20030925 090000 6.670000 20030925 100000 6.600000 20030925 110000 8.900000 20030925 120000 -3.420000 20030925 130000 -1.920000 20030925 140000 1.300000 20030925 150000 6.170000 20030925 160000 12.400000 20030925 170000 8.730000 20030925 180000 9.580000 20030925 190000 7.780000 20030925 200000 10.050000 20030925 210000 12.270000 20030925 220000 13.020000 20030925 230000 14.250000 20030926 000000 8.850000 20030926 010000 14.670000 20030926 020000 12.230000 20030926 030000 10.770000 20030926 040000 8.570000 20030926 050000 9.670000 20030926 060000 8.000000 20030926 070000 11.400000 20030926 080000 7.380000 20030926 090000 9.320000 20030926 100000 10.480000 20030926 110000 15.170000 20030926 120000 20.820000 20030926 130000 11.040000 20030926 140000 17.799999 20030926 150000 18.120001 20030926 160000 12.400000 20030926 170000 8.050000 20030926 180000 9.520000 20030926 190000 8.470000 20030926 200000 9.670000 20030926 210000 13.880000 20030926 220000 8.070000 20030926 230000 13.400000 20030927 000000 17.049999 20030927 010000 10.830000 20030927 020000 12.420000 20030927 030000 13.580000 20030927 040000 12.030000 20030927 050000 11.580000 20030927 060000 8.280000 20030927 070000 10.520000 20030927 080000 4.670000 20030927 090000 10.950000 20030927 100000 10.280000 20030927 110000 11.650000 20030927 120000 11.670000 20030927 130000 11.570000 20030927 140000 9999.000000 20030927 150000 9999.000000 20030927 160000 9999.000000 20030927 170000 9999.000000 20030927 180000 9999.000000 20030927 190000 9999.000000 20030927 200000 15.030000 20030927 210000 14.390000 20030927 220000 14.100000 20030927 230000 15.330000 20030928 000000 13.120000 20030928 010000 12.670000 20030928 020000 12.480000 20030928 030000 9.920000 20030928 040000 9.870000 20030928 050000 11.520000 20030928 060000 10.140000 20030928 070000 11.570000 20030928 080000 12.820000 20030928 090000 11.970000 20030928 100000 3.350000 20030928 110000 4.570000 20030928 120000 9.000000 20030928 130000 17.350000 20030928 140000 18.080000 20030928 150000 15.690000 20030928 160000 9.820000 20030928 170000 13.370000 20030928 180000 11.240000 20030928 190000 8.030000 20030928 200000 7.450000 20030928 210000 5.660000 20030928 220000 8.830000 20030928 230000 12.030000 20030929 000000 11.030000 20030929 010000 16.070000 20030929 020000 13.670000 20030929 030000 16.170000 20030929 040000 19.420000 20030929 050000 13.850000 20030929 060000 16.139999 20030929 070000 9.130000 20030929 080000 13.400000 20030929 090000 14.310000 20030929 100000 10.880000 20030929 110000 18.120001 20030929 120000 12.370000 20030929 130000 16.750000 20030929 140000 22.480000 20030929 150000 24.190001 20030929 160000 24.250000 20030929 170000 19.500000 20030929 180000 15.780000 20030929 190000 15.500000 20030929 200000 11.130000 20030929 210000 9.530000 20030929 220000 5.530000 20030929 230000 8.070000 20030930 000000 9.970000 20030930 010000 10.420000 20030930 020000 11.870000 20030930 030000 8.620000 20030930 040000 11.530000 20030930 050000 13.530000 20030930 060000 13.150000 20030930 070000 10.250000 20030930 080000 8.700000 20030930 090000 7.270000 20030930 100000 2.730000 20030930 110000 1.720000 20030930 120000 -0.950000 20030930 130000 5.620000 20030930 140000 4.100000 20030930 150000 5.920000 20030930 160000 4.020000 20030930 170000 7.080000 20030930 180000 10.380000 20030930 190000 11.000000 20030930 200000 16.330000 20030930 210000 7.900000 20030930 220000 8.200000 20030930 230000 5.480000 20031001 000000 7.870000 20031001 010000 12.000000 20031001 020000 10.300000 20031001 030000 13.800000 20031001 040000 15.920000 20031001 050000 11.270000 20031001 060000 11.930000 20031001 070000 8.020000 20031001 080000 13.480000 20031001 090000 10.700000 20031001 100000 7.750000 20031001 110000 10.900000 20031001 120000 9.980000 20031001 130000 8.220000 20031001 140000 6.780000 20031001 150000 8.430000 20031001 160000 12.070000 20031001 170000 15.430000 20031001 180000 15.130000 20031001 190000 16.320000 20031001 200000 14.100000 20031001 210000 5.050000 20031001 220000 9.170000 20031001 230000 9.530000 20031002 000000 8.350000 20031002 010000 15.300000 20031002 020000 15.130000 20031002 030000 14.050000 20031002 040000 14.270000 20031002 050000 15.850000 20031002 060000 12.270000 20031002 070000 18.969999 20031002 080000 15.320000 20031002 090000 9.150000 20031002 100000 11.690000 20031002 110000 14.250000 20031002 120000 13.270000 20031002 130000 13.270000 20031002 140000 11.520000 20031002 150000 10.580000 20031002 160000 9.980000 20031002 170000 2.470000 20031002 180000 10.360000 20031002 190000 7.850000 20031002 200000 12.400000 20031002 210000 9.600000 20031002 220000 6.690000 20031002 230000 5.730000 20031003 000000 13.580000 20031003 010000 12.710000 20031003 020000 11.270000 20031003 030000 12.820000 20031003 040000 11.900000 20031003 050000 14.520000 20031003 060000 14.030000 20031003 070000 11.540000 20031003 080000 20.170000 20031003 090000 16.450001 20031003 100000 13.000000 20031003 110000 12.630000 20031003 120000 19.820000 20031003 130000 38.389999 20031003 140000 9999.000000 20031003 150000 21.709999 20031003 160000 29.170000 20031003 170000 15.370000 20031003 180000 19.600000 20031003 190000 26.980000 20031003 200000 22.049999 20031003 210000 16.870001 20031003 220000 14.680000 20031003 230000 13.050000 20031004 000000 10.400000 20031004 010000 7.400000 20031004 020000 10.950000 20031004 030000 11.420000 20031004 040000 15.750000 20031004 050000 12.700000 20031004 060000 9.130000 20031004 070000 14.970000 20031004 080000 17.350000 20031004 090000 8.530000 20031004 100000 19.030001 20031004 110000 17.370001 20031004 120000 20.459999 20031004 130000 17.000000 20031004 140000 17.750000 20031004 150000 17.370001 20031004 160000 19.549999 20031004 170000 16.770000 20031004 180000 14.770000 20031004 190000 14.930000 20031004 200000 14.720000 20031004 210000 16.980000 20031004 220000 14.330000 20031004 230000 9.880000 20031005 000000 10.930000 20031005 010000 12.280000 20031005 020000 10.880000 20031005 030000 9.950000 20031005 040000 10.170000 20031005 050000 10.620000 20031005 060000 12.980000 20031005 070000 12.380000 20031005 080000 18.799999 20031005 090000 20.570000 20031005 100000 18.450001 20031005 110000 24.750000 20031005 120000 23.780001 20031005 130000 12.000000 20031005 140000 15.050000 20031005 150000 25.150000 20031005 160000 20.070000 20031005 170000 17.219999 20031005 180000 15.900000 20031005 190000 14.900000 20031005 200000 15.980000 20031005 210000 17.120001 20031005 220000 15.270000 20031005 230000 13.630000 20031006 000000 13.300000 20031006 010000 13.270000 20031006 020000 11.720000 20031006 030000 10.600000 20031006 040000 8.980000 20031006 050000 9.350000 20031006 060000 11.700000 20031006 070000 14.100000 20031006 080000 14.670000 20031006 090000 14.230000 20031006 100000 15.520000 20031006 110000 5.370000 20031006 120000 7.480000 20031006 130000 4.820000 20031006 140000 5.430000 20031006 150000 15.170000 20031006 160000 11.520000 20031006 170000 13.970000 20031006 180000 11.950000 20031006 190000 6.800000 20031006 200000 14.880000 20031006 210000 13.180000 20031006 220000 15.600000 20031006 230000 17.629999 20031007 000000 8.080000 20031007 010000 12.820000 20031007 020000 10.380000 20031007 030000 10.150000 20031007 040000 4.280000 20031007 050000 8.470000 20031007 060000 7.870000 20031007 070000 7.030000 20031007 080000 14.400000 20031007 090000 25.780001 20031007 100000 16.280001 20031007 110000 17.170000 20031007 120000 12.380000 20031007 130000 20.170000 20031007 140000 5.620000 20031007 150000 10.300000 20031007 160000 14.130000 20031007 170000 9.100000 20031007 180000 6.020000 20031007 190000 16.379999 20031007 200000 15.070000 20031007 210000 16.820000 20031007 220000 16.280001 20031007 230000 17.969999 20031008 000000 18.280001 20031008 010000 17.299999 20031008 020000 12.350000 20031008 030000 14.100000 20031008 040000 11.430000 20031008 050000 9.770000 20031008 060000 12.830000 20031008 070000 6.350000 20031008 080000 1.470000 20031008 090000 4.900000 20031008 100000 7.800000 20031008 110000 -2.900000 20031008 120000 1.150000 20031008 130000 2.620000 20031008 140000 1.450000 20031008 150000 0.550000 20031008 160000 5.770000 20031008 170000 2.220000 20031008 180000 8.330000 20031008 190000 9.400000 20031008 200000 1.920000 20031008 210000 26.500000 20031008 220000 25.100000 20031008 230000 21.219999 20031009 000000 19.820000 20031009 010000 16.370001 20031009 020000 19.650000 20031009 030000 15.070000 20031009 040000 16.530001 20031009 050000 13.250000 20031009 060000 7.880000 20031009 070000 9.530000 20031009 080000 12.580000 20031009 090000 11.520000 20031009 100000 16.969999 20031009 110000 16.379999 20031009 120000 4.350000 20031009 130000 36.490002 20031009 140000 0.590000 20031009 150000 17.629999 20031009 160000 12.520000 20031009 170000 34.930000 20031009 180000 20.980000 20031009 190000 21.850000 20031009 200000 20.080000 20031009 210000 16.080000 20031009 220000 19.299999 20031009 230000 14.470000 20031010 000000 17.950001 20031010 010000 19.370001 20031010 020000 17.219999 20031010 030000 11.100000 20031010 040000 20.850000 20031010 050000 19.680000 20031010 060000 14.080000 20031010 070000 22.320000 20031010 080000 40.220001 20031010 090000 200.899994 20031010 100000 275.350006 20031010 110000 194.000000 20031010 120000 186.649994 20031010 130000 44.580002 20031010 140000 17.400000 20031010 150000 16.320000 20031010 160000 11.920000 20031010 170000 5.330000 20031010 180000 5.380000 20031010 190000 3.000000 20031010 200000 2.170000 20031010 210000 2.930000 20031010 220000 1.100000 20031010 230000 0.020000 20031011 000000 5.370000 20031011 010000 -0.120000 20031011 020000 -0.950000 20031011 030000 -5.680000 20031011 040000 -4.600000 20031011 050000 -11.520000 20031011 060000 -8.800000 20031011 070000 -5.700000 20031011 080000 1.500000 20031011 090000 -3.880000 20031011 100000 -0.550000 20031011 110000 -2.120000 20031011 120000 -2.030000 20031011 130000 15.050000 20031011 140000 4.500000 20031011 150000 6.980000 20031011 160000 10.320000 20031011 170000 12.500000 20031011 180000 6.480000 20031011 190000 42.580002 20031011 200000 41.049999 20031011 210000 38.080002 20031011 220000 45.180000 20031011 230000 52.720001 20031012 000000 49.849998 20031012 010000 54.599998 20031012 020000 50.619999 20031012 030000 57.669998 20031012 040000 53.380001 20031012 050000 51.820000 20031012 060000 47.099998 20031012 070000 57.849998 20031012 080000 54.880001 20031012 090000 55.020000 20031012 100000 61.250000 20031012 110000 56.970001 20031012 120000 129.830002 20031012 130000 133.500000 20031012 140000 126.099998 20031012 150000 129.529999 20031012 160000 133.820007 20031012 170000 131.580002 20031012 180000 146.830002 20031012 190000 117.000000 20031012 200000 111.769997 20031012 210000 116.669998 20031012 220000 126.400002 20031012 230000 131.320007 20031013 000000 134.630005 20031013 010000 139.250000 20031013 020000 143.369995 20031013 030000 141.949997 20031013 040000 149.229996 20031013 050000 108.019997 20031013 060000 90.529999 20031013 070000 74.379997 20031013 080000 44.950001 20031013 090000 54.150002 20031013 100000 55.099998 20031013 110000 46.099998 20031013 120000 55.070000 20031013 130000 60.349998 20031013 140000 61.869999 20031013 150000 60.150002 20031013 160000 143.369995 20031013 170000 147.229996 20031013 180000 141.050003 20031013 190000 123.250000 20031013 200000 111.949997 20031013 210000 110.870003 20031013 220000 114.620003 20031013 230000 98.849998 20031014 000000 102.620003 20031014 010000 111.379997 20031014 020000 110.430000 20031014 030000 114.230003 20031014 040000 115.480003 20031014 050000 118.629997 20031014 060000 113.250000 20031014 070000 95.330002 20031014 080000 9999.000000 20031014 090000 132.649994 20031014 100000 87.580002 20031014 110000 139.919998 20031014 120000 96.330002 20031014 130000 102.190002 20031014 140000 107.970001 20031014 150000 113.730003 20031014 160000 112.050003 20031014 170000 114.400002 20031014 180000 112.750000 20031014 190000 100.540001 20031014 200000 89.820000 20031014 210000 86.779999 20031014 220000 91.809998 20031014 230000 96.669998 20031015 000000 100.930000 20031015 010000 100.730003 20031015 020000 107.720001 20031015 030000 113.599998 20031015 040000 112.660004 20031015 050000 111.650002 20031015 060000 115.300003 20031015 070000 104.320000 20031015 080000 92.900002 20031015 090000 141.220001 20031015 100000 141.949997 20031015 110000 86.970001 20031015 120000 90.849998 20031015 130000 134.389999 20031015 140000 68.199997 20031015 150000 65.120003 20031015 160000 65.629997 20031015 170000 66.180000 20031015 180000 63.700001 20031015 190000 74.629997 20031015 200000 58.799999 20031015 210000 46.950001 20031015 220000 46.619999 20031015 230000 44.099998 20031016 000000 41.400002 20031016 010000 39.830002 20031016 020000 38.430000 20031016 030000 40.049999 20031016 040000 2.560000 20031016 050000 4.420000 20031016 060000 10.370000 20031016 070000 8.420000 20031016 080000 7.330000 20031016 090000 41.119999 20031016 100000 58.830002 20031016 110000 41.330002 20031016 120000 32.419998 20031016 130000 22.719999 20031016 140000 24.370001 20031016 150000 26.730000 20031016 160000 19.250000 20031016 170000 9.080000 20031016 180000 6.470000 20031016 190000 6.150000 20031016 200000 23.820000 20031016 210000 35.430000 20031016 220000 34.849998 20031016 230000 -2.130000 20031017 000000 4.480000 20031017 010000 -2.030000 20031017 020000 5.970000 20031017 030000 11.200000 20031017 040000 6.370000 20031017 050000 9.950000 20031017 060000 2.820000 20031017 070000 7.240000 20031017 080000 3.620000 20031017 090000 7.130000 20031017 100000 12.530000 20031017 110000 -2.020000 20031017 120000 1.070000 20031017 130000 -1.650000 20031017 140000 1.650000 20031017 150000 2.180000 20031017 160000 -3.420000 20031017 170000 1.630000 20031017 180000 1.920000 20031017 190000 9.000000 20031017 200000 0.770000 20031017 210000 5.400000 20031017 220000 2.380000 20031017 230000 6.980000 20031018 000000 4.350000 20031018 010000 6.780000 20031018 020000 1.930000 20031018 030000 5.800000 20031018 040000 5.670000 20031018 050000 1.080000 20031018 060000 5.870000 20031018 070000 4.130000 20031018 080000 1.590000 20031018 090000 -0.820000 20031018 100000 0.650000 20031018 110000 5.760000 20031018 120000 2.700000 20031018 130000 7.120000 20031018 140000 1.730000 20031018 150000 -0.580000 20031018 160000 -2.720000 20031018 170000 4.370000 20031018 180000 7.080000 20031018 190000 1.970000 20031018 200000 -1.850000 20031018 210000 3.720000 20031018 220000 3.480000 20031018 230000 4.920000 20031019 000000 -1.480000 20031019 010000 2.870000 20031019 020000 1.250000 20031019 030000 1.320000 20031019 040000 2.520000 20031019 050000 -1.350000 20031019 060000 0.620000 20031019 070000 0.730000 20031019 080000 4.050000 20031019 090000 -1.350000 20031019 100000 2.170000 20031019 110000 -2.120000 20031019 120000 4.550000 20031019 130000 5.330000 20031019 140000 2.630000 20031019 150000 2.070000 20031019 160000 -0.380000 20031019 170000 0.050000 20031019 180000 -2.050000 20031019 190000 2.850000 20031019 200000 -2.580000 20031019 210000 2.020000 20031019 220000 -1.570000 20031019 230000 -1.120000 20031020 000000 1.780000 20031020 010000 0.880000 20031020 020000 2.550000 20031020 030000 0.280000 20031020 040000 3.520000 20031020 050000 -4.050000 20031020 060000 2.270000 20031020 070000 5.770000 20031020 080000 5.500000 20031020 090000 7.570000 20031020 100000 4.220000 20031020 110000 -1.520000 20031020 120000 1.500000 20031020 130000 9999.000000 20031020 140000 9999.000000 20031020 150000 -2.240000 20031020 160000 7.880000 20031020 170000 -0.550000 20031020 180000 5.500000 20031020 190000 3.600000 20031020 200000 0.050000 20031020 210000 -2.020000 20031020 220000 -2.450000 20031020 230000 0.070000 20031021 000000 3.550000 20031021 010000 0.830000 20031021 020000 6.350000 20031021 030000 3.050000 20031021 040000 3.620000 20031021 050000 3.670000 20031021 060000 1.900000 20031021 070000 -0.350000 20031021 080000 6.830000 20031021 090000 2.680000 20031021 100000 2.800000 20031021 110000 -4.720000 20031021 120000 3.550000 20031021 130000 4.380000 20031021 140000 -5.620000 20031021 150000 0.700000 20031021 160000 -3.080000 20031021 170000 1.580000 20031021 180000 0.170000 20031021 190000 4.670000 20031021 200000 -1.770000 20031021 210000 2.480000 20031021 220000 -5.670000 20031021 230000 8.120000 20031022 000000 0.200000 20031022 010000 1.720000 20031022 020000 1.270000 20031022 030000 0.530000 20031022 040000 -0.330000 20031022 050000 -2.230000 20031022 060000 0.930000 20031022 070000 0.120000 20031022 080000 0.420000 20031022 090000 -1.050000 20031022 100000 -6.500000 20031022 110000 -3.750000 20031022 120000 -2.550000 20031022 130000 -1.270000 20031022 140000 1.470000 20031022 150000 -0.350000 20031022 160000 -3.850000 20031022 170000 0.280000 20031022 180000 0.950000 20031022 190000 4.800000 20031022 200000 7.100000 20031022 210000 1.500000 20031022 220000 5.030000 20031022 230000 1.980000 20031023 000000 5.100000 20031023 010000 3.900000 20031023 020000 5.200000 20031023 030000 4.420000 20031023 040000 5.150000 20031023 050000 1.920000 20031023 060000 0.770000 20031023 070000 4.830000 20031023 080000 2.480000 20031023 090000 -3.500000 20031023 100000 1.690000 20031023 110000 -2.750000 20031023 120000 3.570000 20031023 130000 11.910000 20031023 140000 0.350000 20031023 150000 -1.880000 20031023 160000 -3.350000 20031023 170000 2.860000 20031023 180000 0.310000 20031023 190000 0.950000 20031023 200000 0.970000 20031023 210000 4.220000 20031023 220000 2.470000 20031023 230000 -0.150000 20031024 000000 3.630000 20031024 010000 0.440000 20031024 020000 4.170000 20031024 030000 1.470000 20031024 040000 -1.790000 20031024 050000 -0.500000 20031024 060000 0.950000 20031024 070000 2.470000 20031024 080000 0.180000 20031024 090000 -3.550000 20031024 100000 -2.040000 20031024 110000 -2.680000 20031024 120000 -1.670000 20031024 130000 0.480000 20031024 140000 1.820000 20031024 150000 0.930000 20031024 160000 1.620000 20031024 170000 6.250000 20031024 180000 5.220000 20031024 190000 0.180000 20031024 200000 -0.330000 20031024 210000 2.860000 20031024 220000 4.210000 20031024 230000 3.470000 20031025 000000 5.830000 20031025 010000 4.180000 20031025 020000 3.170000 20031025 030000 2.960000 20031025 040000 2.300000 20031025 050000 0.660000 20031025 060000 -2.710000 20031025 070000 -2.410000 20031025 080000 5.640000 20031025 090000 2.350000 20031025 100000 -2.820000 20031025 110000 4.500000 20031025 120000 4.250000 20031025 130000 0.030000 20031025 140000 4.460000 20031025 150000 6.190000 20031025 160000 4.290000 20031025 170000 -0.470000 20031025 180000 1.270000 20031025 190000 3.290000 20031025 200000 0.680000 20031025 210000 -0.040000 20031025 220000 -0.230000 20031025 230000 1.790000 20031026 000000 2.240000 20031026 010000 2.810000 20031026 020000 0.090000 20031026 030000 0.260000 20031026 040000 1.910000 20031026 050000 1.800000 20031026 060000 5.910000 20031026 070000 2.610000 20031026 080000 1.950000 20031026 090000 6.160000 20031026 100000 1.530000 20031026 110000 8.210000 20031026 120000 3.880000 20031026 130000 1.790000 20031026 140000 8.050000 20031026 150000 16.290001 20031026 160000 13.370000 20031026 170000 4.080000 20031026 180000 -0.070000 20031026 190000 1.350000 20031026 200000 17.650000 20031026 210000 21.250000 20031026 220000 18.280001 20031026 230000 19.760000 20031027 000000 21.090000 20031027 010000 17.330000 20031027 020000 20.959999 20031027 030000 19.879999 20031027 040000 19.690001 20031027 050000 17.950001 20031027 060000 19.450001 20031027 070000 11.810000 20031027 080000 20.059999 20031027 090000 16.309999 20031027 100000 12.980000 20031027 110000 14.730000 20031027 120000 8.760000 20031027 130000 19.969999 20031027 140000 18.389999 20031027 150000 18.910000 20031027 160000 19.750000 20031027 170000 15.330000 20031027 180000 11.690000 20031027 190000 15.680000 20031027 200000 13.020000 20031027 210000 14.980000 20031027 220000 18.000000 20031027 230000 13.710000 20031028 000000 15.420000 20031028 010000 14.760000 20031028 020000 15.630000 20031028 030000 15.880000 20031028 040000 16.250000 20031028 050000 14.320000 20031028 060000 17.629999 20031028 070000 17.200001 20031028 080000 16.230000 20031028 090000 11.360000 20031028 100000 15.740000 20031028 110000 13.140000 20031028 120000 11.410000 20031028 130000 11.290000 20031028 140000 9.700000 20031028 150000 13.270000 20031028 160000 19.620001 20031028 170000 17.040001 20031028 180000 18.170000 20031028 190000 19.620001 20031028 200000 22.020000 20031028 210000 11.750000 20031028 220000 20.680000 20031028 230000 16.040001 20031029 000000 14.600000 20031029 010000 18.940001 20031029 020000 15.840000 20031029 030000 15.880000 20031029 040000 18.830000 20031029 050000 16.870001 20031029 060000 14.820000 20031029 070000 13.550000 20031029 080000 12.410000 20031029 090000 11.300000 20031029 100000 12.190000 20031029 110000 6.460000 20031029 120000 12.980000 20031029 130000 13.360000 20031029 140000 20.160000 20031029 150000 12.860000 20031029 160000 15.410000 20031029 170000 13.810000 20031029 180000 16.969999 20031029 190000 10.630000 20031029 200000 14.840000 20031029 210000 7.790000 20031029 220000 11.870000 20031029 230000 9.070000 20031030 000000 12.890000 20031030 010000 15.850000 20031030 020000 17.740000 20031030 030000 16.930000 20031030 040000 16.860001 20031030 050000 19.350000 20031030 060000 14.390000 20031030 070000 16.379999 20031030 080000 17.490000 20031030 090000 18.100000 20031030 100000 16.389999 20031030 110000 9.260000 20031030 120000 14.370000 20031030 130000 8.860000 20031030 140000 10.090000 20031030 150000 10.980000 20031030 160000 20.709999 20031030 170000 15.950000 20031030 180000 15.980000 20031030 190000 13.120000 20031030 200000 8.700000 20031030 210000 11.250000 20031030 220000 10.550000 20031030 230000 5.590000 20031031 000000 12.050000 20031031 010000 9.650000 20031031 020000 10.730000 20031031 030000 8.680000 20031031 040000 11.490000 20031031 050000 8.200000 20031031 060000 10.160000 20031031 070000 9.660000 20031031 080000 11.720000 20031031 090000 6.120000 20031031 100000 11.360000 20031031 110000 4.540000 20031031 120000 3.830000 20031031 130000 2.980000 20031031 140000 10.330000 20031031 150000 12.200000 20031031 160000 10.550000 20031031 170000 10.090000 20031031 180000 19.330000 20031031 190000 13.790000 20031031 200000 15.280000 20031031 210000 12.180000 20031031 220000 11.580000 20031031 230000 12.850000 20031101 000000 12.180000 20031101 010000 14.810000 20031101 020000 12.270000 20031101 030000 12.820000 20031101 040000 15.440000 20031101 050000 15.780000 20031101 060000 15.450000 20031101 070000 15.670000 20031101 080000 20.639999 20031101 090000 10.470000 20031101 100000 15.190000 20031101 110000 13.480000 20031101 120000 15.740000 20031101 130000 7.230000 20031101 140000 13.960000 20031101 150000 18.209999 20031101 160000 11.380000 20031101 170000 13.460000 20031101 180000 17.620001 20031101 190000 16.600000 20031101 200000 16.459999 20031101 210000 16.000000 20031101 220000 13.160000 20031101 230000 9.170000 20031102 000000 9.730000 20031102 010000 12.160000 20031102 020000 14.450000 20031102 030000 14.860000 20031102 040000 13.910000 20031102 050000 16.340000 20031102 060000 15.700000 20031102 070000 15.520000 20031102 080000 14.340000 20031102 090000 15.960000 20031102 100000 8.950000 20031102 110000 9.580000 20031102 120000 13.090000 20031102 130000 12.420000 20031102 140000 11.800000 20031102 150000 9.520000 20031102 160000 12.060000 20031102 170000 12.130000 20031102 180000 11.130000 20031102 190000 13.630000 20031102 200000 16.049999 20031102 210000 15.050000 20031102 220000 15.300000 20031102 230000 12.970000 20031103 000000 14.440000 20031103 010000 11.850000 20031103 020000 13.480000 20031103 030000 12.690000 20031103 040000 13.980000 20031103 050000 13.470000 20031103 060000 13.460000 20031103 070000 10.640000 20031103 080000 18.750000 20031103 090000 10.490000 20031103 100000 9.810000 20031103 110000 14.170000 20031103 120000 15.090000 20031103 130000 12.210000 20031103 140000 13.890000 20031103 150000 13.420000 20031103 160000 14.220000 20031103 170000 13.470000 20031103 180000 16.430000 20031103 190000 19.879999 20031103 200000 14.370000 20031103 210000 14.790000 20031103 220000 15.070000 20031103 230000 16.000000 20031104 000000 12.240000 20031104 010000 14.460000 20031104 020000 16.590000 20031104 030000 13.540000 20031104 040000 7.640000 20031104 050000 15.260000 20031104 060000 14.350000 20031104 070000 16.320000 20031104 080000 19.780001 20031104 090000 11.620000 20031104 100000 12.350000 20031104 110000 17.860001 20031104 120000 18.950001 20031104 130000 8.840000 20031104 140000 11.370000 20031104 150000 14.980000 20031104 160000 15.930000 20031104 170000 11.250000 20031104 180000 11.830000 20031104 190000 12.270000 20031104 200000 6.640000 20031104 210000 11.260000 20031104 220000 16.170000 20031104 230000 7.720000 20031105 000000 3.230000 20031105 010000 10.420000 20031105 020000 11.370000 20031105 030000 10.660000 20031105 040000 4.760000 20031105 050000 0.590000 20031105 060000 8.750000 20031105 070000 12.880000 20031105 080000 10.570000 20031105 090000 26.100000 20031105 100000 5.230000 20031105 110000 145.619995 20031105 120000 185.699997 20031105 130000 200.800003 20031105 140000 65.849998 20031105 150000 57.910000 20031105 160000 40.389999 20031105 170000 115.150002 20031105 180000 114.629997 20031105 190000 130.149994 20031105 200000 127.199997 20031105 210000 132.080002 20031105 220000 132.679993 20031105 230000 136.119995 20031106 000000 61.750000 20031106 010000 60.639999 20031106 020000 24.520000 20031106 030000 1.380000 20031106 040000 -2.230000 20031106 050000 -2.050000 20031106 060000 0.080000 20031106 070000 3.670000 20031106 080000 3.150000 20031106 090000 1.450000 20031106 100000 -0.780000 20031106 110000 9999.000000 20031106 120000 9999.000000 20031106 130000 9999.000000 20031106 140000 -6.430000 20031106 150000 -9.280000 20031106 160000 -5.880000 20031106 170000 -3.820000 20031106 180000 -1.950000 20031106 190000 3.370000 20031106 200000 -1.000000 20031106 210000 -1.020000 20031106 220000 3.800000 20031106 230000 -0.240000 20031107 000000 4.080000 20031107 010000 4.050000 20031107 020000 1.250000 20031107 030000 -3.570000 20031107 040000 0.270000 20031107 050000 0.810000 20031107 060000 0.080000 20031107 070000 1.320000 20031107 080000 5.620000 20031107 090000 -0.020000 20031107 100000 -1.600000 20031107 110000 0.650000 20031107 120000 3.530000 20031107 130000 2.880000 20031107 140000 -3.220000 20031107 150000 -1.970000 20031107 160000 -1.880000 20031107 170000 1.680000 20031107 180000 5.050000 20031107 190000 -0.630000 20031107 200000 1.530000 20031107 210000 2.580000 20031107 220000 19.500000 20031107 230000 20.000000 20031108 000000 17.090000 20031108 010000 15.420000 20031108 020000 20.370001 20031108 030000 13.720000 20031108 040000 19.430000 20031108 050000 12.870000 20031108 060000 11.450000 20031108 070000 13.880000 20031108 080000 16.420000 20031108 090000 16.700001 20031108 100000 9.530000 20031108 110000 9.680000 20031108 120000 10.900000 20031108 130000 17.400000 20031108 140000 11.580000 20031108 150000 30.780001 20031108 160000 32.580002 20031108 170000 33.020000 20031108 180000 30.049999 20031108 190000 28.900000 20031108 200000 28.200001 20031108 210000 29.879999 20031108 220000 30.430000 20031108 230000 24.020000 20031109 000000 31.980000 20031109 010000 30.410000 20031109 020000 30.030001 20031109 030000 29.530001 20031109 040000 24.400000 20031109 050000 24.500000 20031109 060000 25.430000 20031109 070000 25.000000 20031109 080000 23.219999 20031109 090000 -3.080000 20031109 100000 -2.230000 20031109 110000 -6.020000 20031109 120000 -3.160000 20031109 130000 -5.800000 20031109 140000 -4.070000 20031109 150000 -2.080000 20031109 160000 -1.070000 20031109 170000 -0.370000 20031109 180000 -4.190000 20031109 190000 9999.000000 20031109 200000 9999.000000 20031109 210000 9999.000000 20031109 220000 9999.000000 20031109 230000 9999.000000 20031110 000000 9999.000000 20031110 010000 9999.000000 20031110 020000 9999.000000 20031110 030000 9999.000000 20031110 040000 9999.000000 20031110 050000 9999.000000 20031110 060000 9999.000000 20031110 070000 9999.000000 20031110 080000 9999.000000 20031110 090000 9999.000000 20031110 100000 9999.000000 20031110 110000 9999.000000 20031110 120000 9999.000000 20031110 130000 9999.000000 20031110 140000 9999.000000 20031110 150000 9999.000000 20031110 160000 9999.000000 20031110 170000 9999.000000 20031110 180000 9999.000000 20031110 190000 9.440000 20031110 200000 3.590000 20031110 210000 10.100000 20031110 220000 4.630000 20031110 230000 5.550000 20031111 000000 6.540000 20031111 010000 0.700000 20031111 020000 -11.380000 20031111 030000 9.800000 20031111 040000 2.890000 20031111 050000 0.310000 20031111 060000 1.020000 20031111 070000 -1.710000 20031111 080000 2.210000 20031111 090000 11.110000 20031111 100000 5.700000 20031111 110000 17.719999 20031111 120000 12.140000 20031111 130000 15.050000 20031111 140000 14.460000 20031111 150000 16.059999 20031111 160000 7.220000 20031111 170000 22.129999 20031111 180000 19.670000 20031111 190000 9999.000000 20031111 200000 11.850000 20031111 210000 18.330000 20031111 220000 21.719999 20031111 230000 10.320000 20031112 000000 20.620001 20031112 010000 18.870001 20031112 020000 15.570000 20031112 030000 17.070000 20031112 040000 16.200001 20031112 050000 15.070000 20031112 060000 11.470000 20031112 070000 16.480000 20031112 080000 14.170000 20031112 090000 9.580000 20031112 100000 12.620000 20031112 110000 11.120000 20031112 120000 12.650000 20031112 130000 13.580000 20031112 140000 12.450000 20031112 150000 15.030000 20031112 160000 19.120001 20031112 170000 20.629999 20031112 180000 19.969999 20031112 190000 16.900000 20031112 200000 13.380000 20031112 210000 10.750000 20031112 220000 14.830000 20031112 230000 15.200000 20031113 000000 19.000000 20031113 010000 19.730000 20031113 020000 21.670000 20031113 030000 22.330000 20031113 040000 18.530001 20031113 050000 18.670000 20031113 060000 18.969999 20031113 070000 15.350000 20031113 080000 -0.070000 20031113 090000 2.600000 20031113 100000 -3.080000 20031113 110000 -2.330000 20031113 120000 7.120000 20031113 130000 2.250000 20031113 140000 5.070000 20031113 150000 -2.220000 20031113 160000 6.300000 20031113 170000 2.890000 20031113 180000 1.050000 20031113 190000 0.930000 20031113 200000 -3.900000 20031113 210000 -3.180000 20031113 220000 0.570000 20031113 230000 -0.500000 20031114 000000 -7.800000 20031114 010000 -4.670000 20031114 020000 1.350000 20031114 030000 -1.200000 20031114 040000 -8.580000 20031114 050000 -4.120000 20031114 060000 -7.030000 20031114 070000 2.370000 20031114 080000 -1.830000 20031114 090000 -5.670000 20031114 100000 -4.460000 20031114 110000 -2.470000 20031114 120000 -11.100000 20031114 130000 -4.850000 20031114 140000 -6.430000 20031114 150000 -2.100000 20031114 160000 0.880000 20031114 170000 6.650000 20031114 180000 1.120000 20031114 190000 3.690000 20031114 200000 -2.850000 20031114 210000 -4.670000 20031114 220000 -3.710000 20031114 230000 -1.230000 20031115 000000 -1.900000 20031115 010000 -1.800000 20031115 020000 4.270000 20031115 030000 4.220000 20031115 040000 3.310000 20031115 050000 3.900000 20031115 060000 -1.580000 20031115 070000 5.780000 20031115 080000 4.100000 20031115 090000 4.020000 20031115 100000 -0.530000 20031115 110000 2.430000 20031115 120000 2.770000 20031115 130000 2.200000 20031115 140000 4.570000 20031115 150000 8.120000 20031115 160000 -0.730000 20031115 170000 -0.200000 20031115 180000 -0.870000 20031115 190000 1.970000 20031115 200000 -0.550000 20031115 210000 2.570000 20031115 220000 -1.780000 20031115 230000 0.820000 20031116 000000 0.130000 20031116 010000 0.970000 20031116 020000 -0.420000 20031116 030000 3.150000 20031116 040000 2.620000 20031116 050000 0.250000 20031116 060000 0.100000 20031116 070000 1.670000 20031116 080000 -1.720000 20031116 090000 -1.180000 20031116 100000 0.450000 20031116 110000 2.730000 20031116 120000 4.480000 20031116 130000 1.450000 20031116 140000 6.450000 20031116 150000 -0.480000 20031116 160000 2.500000 20031116 170000 1.830000 20031116 180000 4.280000 20031116 190000 4.170000 20031116 200000 4.480000 20031116 210000 3.170000 20031116 220000 3.630000 20031116 230000 2.680000 20031117 000000 1.400000 20031117 010000 3.900000 20031117 020000 2.820000 20031117 030000 2.320000 20031117 040000 1.550000 20031117 050000 -0.350000 20031117 060000 1.280000 20031117 070000 3.850000 20031117 080000 0.330000 20031117 090000 -0.800000 20031117 100000 0.580000 20031117 110000 4.400000 20031117 120000 0.350000 20031117 130000 3.350000 20031117 140000 3.180000 20031117 150000 5.150000 20031117 160000 4.650000 20031117 170000 4.180000 20031117 180000 -0.250000 20031117 190000 4.030000 20031117 200000 7.570000 20031117 210000 3.300000 20031117 220000 3.720000 20031117 230000 2.620000 20031118 000000 5.380000 20031118 010000 2.380000 20031118 020000 2.600000 20031118 030000 3.380000 20031118 040000 2.700000 20031118 050000 0.180000 20031118 060000 7.770000 20031118 070000 3.750000 20031118 080000 2.630000 20031118 090000 -4.670000 20031118 100000 4.800000 20031118 110000 -1.620000 20031118 120000 -2.650000 20031118 130000 0.230000 20031118 140000 -1.600000 20031118 150000 -1.680000 20031118 160000 2.180000 20031118 170000 1.430000 20031118 180000 0.000000 20031118 190000 -0.850000 20031118 200000 1.170000 20031118 210000 -2.380000 20031118 220000 -0.280000 20031118 230000 4.430000 20031119 000000 1.070000 20031119 010000 2.030000 20031119 020000 6.350000 20031119 030000 2.300000 20031119 040000 5.180000 20031119 050000 0.470000 20031119 060000 3.120000 20031119 070000 3.280000 20031119 080000 -1.530000 20031119 090000 3.270000 20031119 100000 9999.000000 20031119 110000 9999.000000 20031119 120000 9999.000000 20031119 130000 9999.000000 20031119 140000 9999.000000 20031119 150000 9999.000000 20031119 160000 9999.000000 20031119 170000 9999.000000 20031119 180000 9999.000000 20031119 190000 9999.000000 20031119 200000 9999.000000 20031119 210000 9999.000000 20031119 220000 9999.000000 20031119 230000 9999.000000 20031120 000000 9999.000000 20031120 010000 9999.000000 20031120 020000 9999.000000 20031120 030000 9999.000000 20031120 040000 9999.000000 20031120 050000 9999.000000 20031120 060000 9999.000000 20031120 070000 9999.000000 20031120 080000 9999.000000 20031120 090000 9999.000000 20031120 100000 9999.000000 20031120 110000 9999.000000 20031120 120000 9999.000000 20031120 130000 4.370000 20031120 140000 4.470000 20031120 150000 -3.320000 20031120 160000 1.880000 20031120 170000 0.670000 20031120 180000 1.650000 20031120 190000 -3.370000 20031120 200000 -1.250000 20031120 210000 -0.880000 20031120 220000 3.020000 20031120 230000 -1.520000 20031121 000000 2.120000 20031121 010000 1.550000 20031121 020000 3.070000 20031121 030000 4.120000 20031121 040000 0.630000 20031121 050000 2.270000 20031121 060000 0.050000 20031121 070000 0.470000 20031121 080000 -5.950000 20031121 090000 2.780000 20031121 100000 0.650000 20031121 110000 -3.580000 20031121 120000 2.720000 20031121 130000 -4.370000 20031121 140000 0.380000 20031121 150000 1.030000 20031121 160000 -0.150000 20031121 170000 -2.470000 20031121 180000 -1.670000 20031121 190000 -1.670000 20031121 200000 -2.320000 20031121 210000 -2.800000 20031121 220000 -5.500000 20031121 230000 1.280000 20031122 000000 -0.150000 20031122 010000 -0.750000 20031122 020000 -1.250000 20031122 030000 -5.030000 20031122 040000 -4.950000 20031122 050000 -1.870000 20031122 060000 -5.780000 20031122 070000 -3.200000 20031122 080000 -6.930000 20031122 090000 -4.980000 20031122 100000 -4.600000 20031122 110000 -1.980000 20031122 120000 -4.170000 20031122 130000 -2.420000 20031122 140000 -5.300000 20031122 150000 2.220000 20031122 160000 0.520000 20031122 170000 0.730000 20031122 180000 -1.070000 20031122 190000 -5.230000 20031122 200000 5.420000 20031122 210000 3.680000 20031122 220000 -1.030000 20031122 230000 3.050000 20031123 000000 -0.170000 20031123 010000 1.320000 20031123 020000 2.470000 20031123 030000 0.410000 20031123 040000 2.820000 20031123 050000 2.880000 20031123 060000 0.880000 20031123 070000 0.800000 20031123 080000 0.330000 20031123 090000 1.280000 20031123 100000 2.220000 20031123 110000 -1.820000 20031123 120000 1.610000 20031123 130000 -11.720000 20031123 140000 -1.700000 20031123 150000 -1.970000 20031123 160000 -5.850000 20031123 170000 -5.600000 20031123 180000 -6.620000 20031123 190000 -4.620000 20031123 200000 -1.270000 20031123 210000 -2.280000 20031123 220000 -3.330000 20031123 230000 -6.820000 20031124 000000 -6.020000 20031124 010000 -3.520000 20031124 020000 -5.200000 20031124 030000 -5.930000 20031124 040000 -4.950000 20031124 050000 -5.120000 20031124 060000 -5.320000 20031124 070000 0.320000 20031124 080000 10.020000 20031124 090000 3.380000 20031124 100000 1.000000 20031124 110000 9.820000 20031124 120000 5.620000 20031124 130000 0.680000 20031124 140000 6.850000 20031124 150000 0.400000 20031124 160000 -0.050000 20031124 170000 -2.550000 20031124 180000 5.380000 20031124 190000 5.100000 20031124 200000 5.330000 20031124 210000 7.570000 20031124 220000 10.200000 20031124 230000 7.150000 20031125 000000 7.450000 20031125 010000 1.430000 20031125 020000 2.280000 20031125 030000 1.920000 20031125 040000 2.380000 20031125 050000 1.150000 20031125 060000 -0.370000 20031125 070000 0.530000 20031125 080000 2.280000 20031125 090000 -0.320000 20031125 100000 4.770000 20031125 110000 2.050000 20031125 120000 2.930000 20031125 130000 3.750000 20031125 140000 0.450000 20031125 150000 1.250000 20031125 160000 2.980000 20031125 170000 0.100000 20031125 180000 0.780000 20031125 190000 -2.230000 20031125 200000 -1.720000 20031125 210000 0.200000 20031125 220000 -0.440000 20031125 230000 -0.550000 20031126 000000 1.170000 20031126 010000 -0.200000 20031126 020000 -6.030000 20031126 030000 -0.100000 20031126 040000 -4.290000 20031126 050000 -3.120000 20031126 060000 -5.330000 20031126 070000 -5.390000 20031126 080000 -8.850000 20031126 090000 -5.870000 20031126 100000 -5.320000 20031126 110000 -7.050000 20031126 120000 -9.730000 20031126 130000 -6.610000 20031126 140000 -1.330000 20031126 150000 -2.800000 20031126 160000 -2.950000 20031126 170000 -14.100000 20031126 180000 -6.130000 20031126 190000 -0.800000 20031126 200000 -6.900000 20031126 210000 -2.020000 20031126 220000 0.850000 20031126 230000 3.000000 20031127 000000 7.700000 20031127 010000 1.640000 20031127 020000 1.220000 20031127 030000 3.600000 20031127 040000 -0.140000 20031127 050000 2.770000 20031127 060000 1.450000 20031127 070000 0.020000 20031127 080000 -1.730000 20031127 090000 -2.580000 20031127 100000 2.970000 20031127 110000 0.700000 20031127 120000 4.900000 20031127 130000 0.830000 20031127 140000 5.630000 20031127 150000 0.870000 20031127 160000 1.020000 20031127 170000 0.800000 20031127 180000 0.770000 20031127 190000 3.120000 20031127 200000 0.630000 20031127 210000 1.150000 20031127 220000 1.330000 20031127 230000 4.170000 20031128 000000 -0.900000 20031128 010000 4.220000 20031128 020000 2.880000 20031128 030000 -2.650000 20031128 040000 1.080000 20031128 050000 3.550000 20031128 060000 2.020000 20031128 070000 3.970000 20031128 080000 1.100000 20031128 090000 1.850000 20031128 100000 2.580000 20031128 110000 -1.230000 20031128 120000 5.150000 20031128 130000 4.130000 20031128 140000 -2.470000 20031128 150000 -3.400000 20031128 160000 3.800000 20031128 170000 -0.230000 20031128 180000 1.700000 20031128 190000 2.100000 20031128 200000 -2.300000 20031128 210000 -0.230000 20031128 220000 -0.480000 20031128 230000 -4.050000 20031129 000000 2.670000 20031129 010000 -1.250000 20031129 020000 2.650000 20031129 030000 -1.580000 20031129 040000 -0.120000 20031129 050000 -2.220000 20031129 060000 -2.370000 20031129 070000 -2.480000 20031129 080000 -5.220000 20031129 090000 -4.850000 20031129 100000 -5.770000 20031129 110000 -1.520000 20031129 120000 -5.780000 20031129 130000 -2.930000 20031129 140000 -8.630000 20031129 150000 -12.880000 20031129 160000 -6.600000 20031129 170000 -2.570000 20031129 180000 -5.850000 20031129 190000 -6.420000 20031129 200000 -1.330000 20031129 210000 -6.230000 20031129 220000 -2.480000 20031129 230000 -3.850000 20031130 000000 -1.480000 20031130 010000 -3.130000 20031130 020000 -2.820000 20031130 030000 -1.130000 20031130 040000 -2.150000 20031130 050000 -4.000000 20031130 060000 -3.120000 20031130 070000 -4.630000 20031130 080000 -2.300000 20031130 090000 -3.750000 20031130 100000 -3.550000 20031130 110000 -5.030000 20031130 120000 0.670000 20031130 130000 1.780000 20031130 140000 -0.830000 20031130 150000 5.080000 20031130 160000 0.500000 20031130 170000 2.070000 20031130 180000 2.200000 20031130 190000 -2.700000 20031130 200000 2.580000 20031130 210000 -3.200000 20031130 220000 -0.100000 20031130 230000 1.440000 20031201 000000 0.250000 20031201 010000 -2.150000 20031201 020000 -1.420000 20031201 030000 -2.570000 20031201 040000 -0.270000 20031201 050000 -2.120000 20031201 060000 -3.630000 20031201 070000 -4.650000 20031201 080000 0.520000 20031201 090000 -6.500000 20031201 100000 -5.470000 20031201 110000 -4.030000 20031201 120000 -10.330000 20031201 130000 -10.080000 20031201 140000 -9.950000 20031201 150000 -2.700000 20031201 160000 -5.700000 20031201 170000 -2.620000 20031201 180000 -2.900000 20031201 190000 -0.230000 20031201 200000 -1.580000 20031201 210000 -0.080000 20031201 220000 2.570000 20031201 230000 0.500000 20031202 000000 4.780000 20031202 010000 -3.970000 20031202 020000 1.600000 20031202 030000 1.230000 20031202 040000 1.700000 20031202 050000 1.680000 20031202 060000 2.080000 20031202 070000 2.700000 20031202 080000 0.450000 20031202 090000 -3.370000 20031202 100000 4.050000 20031202 110000 -5.480000 20031202 120000 0.480000 20031202 130000 2.630000 20031202 140000 -4.600000 20031202 150000 -1.270000 20031202 160000 -1.350000 20031202 170000 1.150000 20031202 180000 3.500000 20031202 190000 -6.070000 20031202 200000 0.480000 20031202 210000 0.780000 20031202 220000 6.500000 20031202 230000 2.520000 20031203 000000 -0.270000 20031203 010000 7.570000 20031203 020000 2.750000 20031203 030000 -2.200000 20031203 040000 1.920000 20031203 050000 4.180000 20031203 060000 0.680000 20031203 070000 5.470000 20031203 080000 1.530000 20031203 090000 -1.830000 20031203 100000 2.020000 20031203 110000 0.520000 20031203 120000 0.470000 20031203 130000 0.330000 20031203 140000 3.880000 20031203 150000 2.100000 20031203 160000 5.420000 20031203 170000 2.780000 20031203 180000 1.920000 20031203 190000 6.250000 20031203 200000 3.500000 20031203 210000 3.880000 20031203 220000 8.070000 20031203 230000 3.800000 20031204 000000 2.200000 20031204 010000 1.420000 20031204 020000 4.270000 20031204 030000 8.850000 20031204 040000 2.620000 20031204 050000 6.280000 20031204 060000 3.780000 20031204 070000 3.230000 20031204 080000 6.880000 20031204 090000 4.770000 20031204 100000 7.770000 20031204 110000 6.850000 20031204 120000 7.750000 20031204 130000 5.180000 20031204 140000 5.650000 20031204 150000 7.580000 20031204 160000 5.380000 20031204 170000 5.750000 20031204 180000 2.220000 20031204 190000 4.700000 20031204 200000 3.100000 20031204 210000 1.600000 20031204 220000 3.000000 20031204 230000 3.920000 20031205 000000 3.620000 20031205 010000 1.750000 20031205 020000 5.670000 20031205 030000 6.050000 20031205 040000 0.470000 20031205 050000 4.780000 20031205 060000 2.180000 20031205 070000 9.350000 20031205 080000 4.770000 20031205 090000 3.200000 20031205 100000 4.900000 20031205 110000 4.220000 20031205 120000 6.020000 20031205 130000 4.030000 20031205 140000 5.700000 20031205 150000 5.500000 20031205 160000 5.220000 20031205 170000 0.230000 20031205 180000 0.270000 20031205 190000 -1.590000 20031205 200000 3.570000 20031205 210000 -1.720000 20031205 220000 -0.860000 20031205 230000 1.220000 20031206 000000 5.780000 20031206 010000 5.020000 20031206 020000 5.250000 20031206 030000 2.650000 20031206 040000 3.250000 20031206 050000 6.500000 20031206 060000 4.330000 20031206 070000 18.290001 20031206 080000 9999.000000 20031206 090000 9999.000000 20031206 100000 9999.000000 20031206 110000 9999.000000 20031206 120000 1.360000 20031206 130000 6.670000 20031206 140000 0.300000 20031206 150000 -4.470000 20031206 160000 0.420000 20031206 170000 -1.670000 20031206 180000 -3.290000 20031206 190000 2.970000 20031206 200000 3.770000 20031206 210000 3.780000 20031206 220000 1.770000 20031206 230000 2.810000 20031207 000000 1.540000 20031207 010000 -4.160000 20031207 020000 1.960000 20031207 030000 4.030000 20031207 040000 2.910000 20031207 050000 9999.000000 20031207 060000 9999.000000 20031207 070000 9999.000000 20031207 080000 9999.000000 20031207 090000 9999.000000 20031207 100000 9999.000000 20031207 110000 9999.000000 20031207 120000 9999.000000 20031207 130000 9999.000000 20031207 140000 9999.000000 20031207 150000 9999.000000 20031207 160000 9999.000000 20031207 170000 9999.000000 20031207 180000 9999.000000 20031207 190000 9999.000000 20031207 200000 9999.000000 20031207 210000 9999.000000 20031207 220000 9999.000000 20031207 230000 9999.000000 20031208 000000 9999.000000 20031208 010000 3.550000 20031208 020000 2.290000 20031208 030000 1.000000 20031208 040000 3.330000 20031208 050000 9999.000000 20031208 060000 9999.000000 20031208 070000 9999.000000 20031208 080000 9999.000000 20031208 090000 9999.000000 20031208 100000 9999.000000 20031208 110000 -3.610000 20031208 120000 1.120000 20031208 130000 5.460000 20031208 140000 -0.500000 20031208 150000 2.350000 20031208 160000 9999.000000 20031208 170000 9999.000000 20031208 180000 9999.000000 20031208 190000 9999.000000 20031208 200000 9999.000000 20031208 210000 9999.000000 20031208 220000 9999.000000 20031208 230000 9999.000000 20031209 000000 9999.000000 20031209 010000 9999.000000 20031209 020000 1.450000 20031209 030000 -2.670000 20031209 040000 2.470000 20031209 050000 1.640000 20031209 060000 0.760000 20031209 070000 5.030000 20031209 080000 8.540000 20031209 090000 4.910000 20031209 100000 2.320000 20031209 110000 1.590000 20031209 120000 0.230000 20031209 130000 5.310000 20031209 140000 9.380000 20031209 150000 0.620000 20031209 160000 4.270000 20031209 170000 6.630000 20031209 180000 2.470000 20031209 190000 4.620000 20031209 200000 3.350000 20031209 210000 -1.720000 20031209 220000 1.420000 20031209 230000 4.600000 20031210 000000 1.280000 20031210 010000 4.030000 20031210 020000 2.470000 20031210 030000 5.180000 20031210 040000 -1.900000 20031210 050000 2.920000 20031210 060000 4.580000 20031210 070000 1.500000 20031210 080000 4.020000 20031210 090000 4.620000 20031210 100000 2.830000 20031210 110000 5.650000 20031210 120000 4.350000 20031210 130000 -1.000000 20031210 140000 1.730000 20031210 150000 0.980000 20031210 160000 4.830000 20031210 170000 2.050000 20031210 180000 0.100000 20031210 190000 0.250000 20031210 200000 2.620000 20031210 210000 2.430000 20031210 220000 4.330000 20031210 230000 -0.050000 20031211 000000 2.930000 20031211 010000 3.430000 20031211 020000 0.250000 20031211 030000 -1.500000 20031211 040000 -2.080000 20031211 050000 1.230000 20031211 060000 5.270000 20031211 070000 2.080000 20031211 080000 -0.030000 20031211 090000 0.270000 20031211 100000 1.950000 20031211 110000 0.920000 20031211 120000 1.080000 20031211 130000 -0.830000 20031211 140000 -3.830000 20031211 150000 1.570000 20031211 160000 -0.230000 20031211 170000 -1.830000 20031211 180000 0.780000 20031211 190000 -1.580000 20031211 200000 4.120000 20031211 210000 3.970000 20031211 220000 2.680000 20031211 230000 3.670000 20031212 000000 10.400000 20031212 010000 4.670000 20031212 020000 4.770000 20031212 030000 3.700000 20031212 040000 3.920000 20031212 050000 3.700000 20031212 060000 2.550000 20031212 070000 0.970000 20031212 080000 -6.400000 20031212 090000 1.370000 20031212 100000 -2.630000 20031212 110000 -4.650000 20031212 120000 2.080000 20031212 130000 0.580000 20031212 140000 -0.500000 20031212 150000 -6.120000 20031212 160000 -2.850000 20031212 170000 -1.130000 20031212 180000 -0.730000 20031212 190000 -5.930000 20031212 200000 2.130000 20031212 210000 -4.050000 20031212 220000 -0.930000 20031212 230000 -6.550000 20031213 000000 2.550000 20031213 010000 3.220000 20031213 020000 2.470000 20031213 030000 -0.250000 20031213 040000 5.760000 20031213 050000 4.650000 20031213 060000 1.780000 20031213 070000 3.510000 20031213 080000 -2.420000 20031213 090000 -0.950000 20031213 100000 -2.190000 20031213 110000 -0.380000 20031213 120000 -0.250000 20031213 130000 -6.810000 20031213 140000 3.880000 20031213 150000 1.150000 20031213 160000 -2.700000 20031213 170000 2.700000 20031213 180000 7.020000 20031213 190000 2.620000 20031213 200000 4.550000 20031213 210000 -1.380000 20031213 220000 2.900000 20031213 230000 1.600000 20031214 000000 3.430000 20031214 010000 1.690000 20031214 020000 4.350000 20031214 030000 1.610000 20031214 040000 5.200000 20031214 050000 4.060000 20031214 060000 9999.000000 20031214 070000 9999.000000 20031214 080000 9999.000000 20031214 090000 3.980000 20031214 100000 5.930000 20031214 110000 5.030000 20031214 120000 5.150000 20031214 130000 8.720000 20031214 140000 5.150000 20031214 150000 5.640000 20031214 160000 2.680000 20031214 170000 1.820000 20031214 180000 1.660000 20031214 190000 9999.000000 20031214 200000 9999.000000 20031214 210000 9999.000000 20031214 220000 9.810000 20031214 230000 16.750000 20031215 000000 16.959999 20031215 010000 12.670000 20031215 020000 15.400000 20031215 030000 15.490000 20031215 040000 11.080000 20031215 050000 3.320000 20031215 060000 3.330000 20031215 070000 11.430000 20031215 080000 6.800000 20031215 090000 9.280000 20031215 100000 45.020000 20031215 110000 116.180000 20031215 120000 119.269997 20031215 130000 192.500000 20031215 140000 173.470001 20031215 150000 176.000000 20031215 160000 132.520004 20031215 170000 80.470001 20031215 180000 80.279999 20031215 190000 76.800003 20031215 200000 74.269997 20031215 210000 64.430000 20031215 220000 20.820000 20031215 230000 9.030000 20031216 000000 6.700000 20031216 010000 2.780000 20031216 020000 5.850000 20031216 030000 9.170000 20031216 040000 7.880000 20031216 050000 2.400000 20031216 060000 3.000000 20031216 070000 2.970000 20031216 080000 4.300000 20031216 090000 6.380000 20031216 100000 5.370000 20031216 110000 9.120000 20031216 120000 20.400000 20031216 130000 68.980003 20031216 140000 77.519997 20031216 150000 94.730003 20031216 160000 180.350006 20031216 170000 182.050003 20031216 180000 210.220001 20031216 190000 214.699997 20031216 200000 213.320007 20031216 210000 205.649994 20031216 220000 191.320007 20031216 230000 175.149994 20031217 000000 180.919998 20031217 010000 184.729996 20031217 020000 195.300003 20031217 030000 197.649994 20031217 040000 205.149994 20031217 050000 203.080002 20031217 060000 273.380005 20031217 070000 273.519989 20031217 080000 273.869995 20031217 090000 265.450012 20031217 100000 243.850006 20031217 110000 224.250000 20031217 120000 224.529999 20031217 130000 220.529999 20031217 140000 227.779999 20031217 150000 239.320007 20031217 160000 239.470001 20031217 170000 239.649994 20031217 180000 178.800003 20031217 190000 186.320007 20031217 200000 207.529999 20031217 210000 157.600006 20031217 220000 163.029999 20031217 230000 163.300003 20031218 000000 155.529999 20031218 010000 156.130005 20031218 020000 162.869995 20031218 030000 166.679993 20031218 040000 174.899994 20031218 050000 181.050003 20031218 060000 183.270004 20031218 070000 186.770004 20031218 080000 190.800003 20031218 090000 194.830002 20031218 100000 193.449997 20031218 110000 178.720001 20031218 120000 169.229996 20031218 130000 156.300003 20031218 140000 158.149994 20031218 150000 121.769997 20031218 160000 126.769997 20031218 170000 118.949997 20031218 180000 120.919998 20031218 190000 118.669998 20031218 200000 116.870003 20031218 210000 120.230003 20031218 220000 112.900002 20031218 230000 116.720001 20031219 000000 109.629997 20031219 010000 99.220001 20031219 020000 98.879997 20031219 030000 99.180000 20031219 040000 107.050003 20031219 050000 110.699997 20031219 060000 112.330002 20031219 070000 115.330002 20031219 080000 156.350006 20031219 090000 136.779999 20031219 100000 116.669998 20031219 110000 67.970001 20031219 120000 66.970001 20031219 130000 48.500000 20031219 140000 62.630001 20031219 150000 62.400002 20031219 160000 49.470001 20031219 170000 43.599998 20031219 180000 42.049999 20031219 190000 71.730003 20031219 200000 74.449997 20031219 210000 69.820000 20031219 220000 67.699997 20031219 230000 66.230003 20031220 000000 70.769997 20031220 010000 69.129997 20031220 020000 65.570000 20031220 030000 64.779999 20031220 040000 63.700001 20031220 050000 65.029999 20031220 060000 67.650002 20031220 070000 71.419998 20031220 080000 71.120003 20031220 090000 72.180000 20031220 100000 69.779999 20031220 110000 68.269997 20031220 120000 70.230003 20031220 130000 64.620003 20031220 140000 27.820000 20031220 150000 30.799999 20031220 160000 30.469999 20031220 170000 27.049999 20031220 180000 28.129999 20031220 190000 31.200001 20031220 200000 20.930000 20031220 210000 18.070000 20031220 220000 18.230000 20031220 230000 13.680000 20031221 000000 21.459999 20031221 010000 15.070000 20031221 020000 14.800000 20031221 030000 9.290000 20031221 040000 16.620001 20031221 050000 12.330000 20031221 060000 13.120000 20031221 070000 12.600000 20031221 080000 3.680000 20031221 090000 7.490000 20031221 100000 4.000000 20031221 110000 7.870000 20031221 120000 3.490000 20031221 130000 4.250000 20031221 140000 0.600000 20031221 150000 8.270000 20031221 160000 5.430000 20031221 170000 4.620000 20031221 180000 20.950001 20031221 190000 24.379999 20031221 200000 22.950001 20031221 210000 34.580002 20031221 220000 30.469999 20031221 230000 31.930000 20031222 000000 38.410000 20031222 010000 29.600000 20031222 020000 25.100000 20031222 030000 28.980000 20031222 040000 24.980000 20031222 050000 19.530001 20031222 060000 30.110001 20031222 070000 28.610001 20031222 080000 33.849998 20031222 090000 36.810001 20031222 100000 45.619999 20031222 110000 23.280001 20031222 120000 25.580000 20031222 130000 25.549999 20031222 140000 28.379999 20031222 150000 77.139999 20031222 160000 59.680000 20031222 170000 52.279999 20031222 180000 54.810001 20031222 190000 39.119999 20031222 200000 43.340000 20031222 210000 34.330002 20031222 220000 5.280000 20031222 230000 3.050000 20031223 000000 5.170000 20031223 010000 4.100000 20031223 020000 6.360000 20031223 030000 4.850000 20031223 040000 4.400000 20031223 050000 6.280000 20031223 060000 2.680000 20031223 070000 5.870000 20031223 080000 4.270000 20031223 090000 7.810000 20031223 100000 28.450001 20031223 110000 30.219999 20031223 120000 22.879999 20031223 130000 22.389999 20031223 140000 27.450001 20031223 150000 23.330000 20031223 160000 7.000000 20031223 170000 31.129999 20031223 180000 32.529999 20031223 190000 39.380001 20031223 200000 37.450001 20031223 210000 22.580000 20031223 220000 19.870001 20031223 230000 20.950001 20031224 000000 27.469999 20031224 010000 26.490000 20031224 020000 28.780001 20031224 030000 21.120001 20031224 040000 27.950001 20031224 050000 29.639999 20031224 060000 32.070000 20031224 070000 36.369999 20031224 080000 50.980000 20031224 090000 39.970001 20031224 100000 27.049999 20031224 110000 27.020000 20031224 120000 15.980000 20031224 130000 26.530001 20031224 140000 28.530001 20031224 150000 26.639999 20031224 160000 26.000000 20031224 170000 57.759998 20031224 180000 50.310001 20031224 190000 45.080002 20031224 200000 44.470001 20031224 210000 49.310001 20031224 220000 52.080002 20031224 230000 56.020000 20031225 000000 57.930000 20031225 010000 56.270000 20031225 020000 53.580002 20031225 030000 57.439999 20031225 040000 54.770000 20031225 050000 52.650002 20031225 060000 48.849998 20031225 070000 44.419998 20031225 080000 25.450001 20031225 090000 25.850000 20031225 100000 25.000000 20031225 110000 28.350000 20031225 120000 27.280001 20031225 130000 12.820000 20031225 140000 8.430000 20031225 150000 5.510000 20031225 160000 6.580000 20031225 170000 6.530000 20031225 180000 3.690000 20031225 190000 4.730000 20031225 200000 3.750000 20031225 210000 5.340000 20031225 220000 4.930000 20031225 230000 4.080000 20031226 000000 1.750000 20031226 010000 4.080000 20031226 020000 4.970000 20031226 030000 4.020000 20031226 040000 5.170000 20031226 050000 1.810000 20031226 060000 1.400000 20031226 070000 1.800000 20031226 080000 0.530000 20031226 090000 3.690000 20031226 100000 74.680000 20031226 110000 139.020004 20031226 120000 144.369995 20031226 130000 148.119995 20031226 140000 116.029999 20031226 150000 74.739998 20031226 160000 66.320000 20031226 170000 65.690002 20031226 180000 70.080002 20031226 190000 67.680000 20031226 200000 64.620003 20031226 210000 39.689999 20031226 220000 39.270000 20031226 230000 37.320000 20031227 000000 32.750000 20031227 010000 30.150000 20031227 020000 27.799999 20031227 030000 32.279999 20031227 040000 26.280001 20031227 050000 28.100000 20031227 060000 29.200001 20031227 070000 32.500000 20031227 080000 70.050003 20031227 090000 68.879997 20031227 100000 67.070000 20031227 110000 68.690002 20031227 120000 72.529999 20031227 130000 72.949997 20031227 140000 69.150002 20031227 150000 75.760002 20031227 160000 68.699997 20031227 170000 63.580002 20031227 180000 66.050003 20031227 190000 67.370003 20031227 200000 31.450001 20031227 210000 23.410000 20031227 220000 29.930000 20031227 230000 29.080000 20031228 000000 29.400000 20031228 010000 28.170000 20031228 020000 30.120001 20031228 030000 28.000000 20031228 040000 27.820000 20031228 050000 30.580000 20031228 060000 27.950001 20031228 070000 31.219999 20031228 080000 56.119999 20031228 090000 87.099998 20031228 100000 82.779999 20031228 110000 90.440002 20031228 120000 103.290001 20031228 130000 45.230000 20031228 140000 42.070000 20031228 150000 52.200001 20031228 160000 41.919998 20031228 170000 40.619999 20031228 180000 40.709999 20031228 190000 39.220001 20031228 200000 14.500000 20031228 210000 15.560000 20031228 220000 15.030000 20031228 230000 18.320000 20031229 000000 16.420000 20031229 010000 19.530001 20031229 020000 18.070000 20031229 030000 20.540001 20031229 040000 21.850000 20031229 050000 19.500000 20031229 060000 82.580002 20031229 070000 78.629997 20031229 080000 70.330002 20031229 090000 63.139999 20031229 100000 43.980000 20031229 110000 47.970001 20031229 120000 -1.450000 20031229 130000 5.250000 20031229 140000 0.370000 20031229 150000 3.860000 20031229 160000 7.180000 20031229 170000 7.080000 20031229 180000 19.030001 20031229 190000 18.969999 20031229 200000 21.580000 20031229 210000 22.799999 20031229 220000 20.219999 20031229 230000 63.169998 20031230 000000 37.810001 20031230 010000 37.520000 20031230 020000 34.930000 20031230 030000 32.700001 20031230 040000 36.779999 20031230 050000 51.130001 20031230 060000 68.930000 20031230 070000 68.949997 20031230 080000 74.980003 20031230 090000 70.820000 20031230 100000 66.199997 20031230 110000 63.099998 20031230 120000 67.730003 20031230 130000 3.270000 20031230 140000 4.780000 20031230 150000 8.420000 20031230 160000 7.800000 20031230 170000 5.070000 20031230 180000 4.270000 20031230 190000 2.030000 20031230 200000 2.080000 20031230 210000 1.080000 20031230 220000 6.130000 20031230 230000 1.410000 20031231 000000 19.730000 20031231 010000 18.420000 20031231 020000 19.270000 20031231 030000 18.070000 20031231 040000 17.719999 20031231 050000 21.820000 20031231 060000 45.139999 20031231 070000 85.800003 20031231 080000 80.779999 20031231 090000 126.290001 20031231 100000 127.849998 20031231 110000 121.480003 20031231 120000 92.000000 20031231 130000 29.629999 20031231 140000 10.020000 20031231 150000 2.490000 20031231 160000 1.850000 20031231 170000 -0.770000 20031231 180000 12.290000 20031231 190000 15.780000 20031231 200000 11.750000 20031231 210000 14.240000 20031231 220000 13.100000 20031231 230000 11.450000 20040101 000000 14.320000