====== 
====== 
====== 
17.96  
18.09  
18.03  
17.96  
17.89  
17.96  
17.96  
18.03  
17.89  
17.96  
17.96  
18.16  
18.03  
18.22  
18.22  
18.09  
18.16  
18.16  
18.29  
18.29  
18.16  
18.29  
18.36  
18.36  
18.36  
18.36  
18.36  
18.36  
====== 
====== 
====== 
====== 
====== 
====== 
====== 
====== 
======