2780524_09052400	24/05/2012 09:05:24	79361.9355	458406.3251	5.0439	0.0281	0.0452
2780524_09052500	24/05/2012 09:05:25	79361.9335	458406.3274	5.0329	0.0265	0.0426
2780524_09052600	24/05/2012 09:05:26	79361.9371	458406.3294	5.0306	0.0259	0.0416
2780524_09052700	24/05/2012 09:05:27	79361.9417	458406.3360	5.0236	0.0279	0.0448
2780524_09052800	24/05/2012 09:05:28	79361.9425	458406.3353	5.0183	0.0286	0.0458
2780524_09052900	24/05/2012 09:05:29	79361.9421	458406.3330	5.0201	0.0282	0.0453
2780524_09053000	24/05/2012 09:05:30	79361.9404	458406.3347	5.0193	0.0269	0.0432
2780524_09053100	24/05/2012 09:05:31	79361.9406	458406.3366	5.0201	0.0260	0.0417
2780524_09053200	24/05/2012 09:05:32	79361.9396	458406.3394	5.0138	0.0272	0.0436
2780524_09053300	24/05/2012 09:05:33	79361.9404	458406.3372	5.0202	0.0295	0.0473
2780524_09053400	24/05/2012 09:05:34	79361.9406	458406.3399	5.0187	0.0299	0.0479
2780524_09053500	24/05/2012 09:05:35	79361.9394	458406.3424	5.0214	0.0304	0.0488
2780524_09053600	24/05/2012 09:05:36	79361.9388	458406.3422	5.0241	0.0320	0.0514
2780524_09053700	24/05/2012 09:05:37	79361.9394	458406.3432	5.0191	0.0311	0.0500
2780524_09053800	24/05/2012 09:05:38	79361.9369	458406.3444	5.0266	0.0300	0.0481
2780524_09053900	24/05/2012 09:05:39	79361.9378	458406.3473	5.0282	0.0277	0.0444
2780524_09054000	24/05/2012 09:05:40	79361.9354	458406.3449	5.0328	0.0247	0.0396
2780524_09054100	24/05/2012 09:05:41	79361.9357	458406.3486	5.0315	0.0260	0.0417
2780524_09054200	24/05/2012 09:05:42	79361.9397	458406.3473	5.0304	0.0260	0.0417
2780524_09054300	24/05/2012 09:05:43	79361.9369	458406.3504	5.0385	0.0275	0.0441
2780524_09054400	24/05/2012 09:05:44	79361.9361	458406.3514	5.0335	0.0302	0.0485
2780524_09054500	24/05/2012 09:05:45	79361.9345	458406.3467	5.0428	0.0295	0.0473
2780524_09054600	24/05/2012 09:05:46	79361.9352	458406.3505	5.0407	0.0306	0.0490
2780524_09054700	24/05/2012 09:05:47	79361.9361	458406.3497	5.0443	0.0305	0.0490
2780524_09054800	24/05/2012 09:05:48	79361.9348	458406.3538	5.0416	0.0324	0.0520
2780524_09054900	24/05/2012 09:05:49	79361.9346	458406.3534	5.0515	0.0284	0.0456
2780524_09055000	24/05/2012 09:05:50	79361.9335	458406.3539	5.0497	0.0275	0.0441
2780524_09055100	24/05/2012 09:05:51	79361.9332	458406.3560	5.0446	0.0254	0.0407
2780524_09055200	24/05/2012 09:05:52	79361.9297	458406.3554	5.0415	0.0232	0.0372
2780524_09055300	24/05/2012 09:05:53	79361.9295	458406.3544	5.0446	0.0216	0.0346
2780524_09055400	24/05/2012 09:05:54	79361.9277	458406.3551	5.0508	0.0202	0.0324
2780524_09055500	24/05/2012 09:05:55	79361.9293	458406.3525	5.0437	0.0189	0.0303
2780524_09055600	24/05/2012 09:05:56	79361.9264	458406.3510	5.0381	0.0192	0.0308
2780524_09055700	24/05/2012 09:05:57	79361.9269	458406.3526	5.0444	0.0156	0.0250
2780524_09055800	24/05/2012 09:05:58	79361.9251	458406.3475	5.0418	0.0151	0.0242
2780524_09055900	24/05/2012 09:05:59	79361.9244	458406.3535	5.0373	0.0127	0.0203
2780524_09060000	24/05/2012 09:06:00	79361.9243	458406.3508	5.0422	0.0118	0.0189
2780524_09060100	24/05/2012 09:06:01	79361.9244	458406.3479	5.0352	0.0112	0.0179
2780524_09060200	24/05/2012 09:06:02	79361.9242	458406.3491	5.0228	0.0108	0.0173
2780524_09060300	24/05/2012 09:06:03	79361.9237	458406.3462	5.0197	0.0085	0.0136
2780524_09060400	24/05/2012 09:06:04	79361.9226	458406.3428	5.0138	0.0075	0.0120
2780524_09060500	24/05/2012 09:06:05	79361.9223	458406.3421	5.0057	0.0066	0.0106
2780524_09060600	24/05/2012 09:06:06	79361.9450	458406.3183	5.0125	0.0072	0.0115
2780524_09060700	24/05/2012 09:06:07	79362.0430	458406.2206	5.0229	0.0067	0.0108
2780524_09060800	24/05/2012 09:06:08	79362.2222	458406.0362	5.0545	0.0186	0.0298
2780524_09060900	24/05/2012 09:06:09	79362.3813	458405.8557	5.0600	0.0140	0.0224
2780524_09061000	24/05/2012 09:06:10	79362.3538	458405.8720	5.0611	0.0130	0.0208
2780524_09061100	24/05/2012 09:06:11	79362.2973	458405.9502	5.0594	0.0135	0.0216
2780524_09061200	24/05/2012 09:06:12	79362.3010	458405.9176	5.0458	0.0239	0.0382
2780524_09061300	24/05/2012 09:06:13	79362.2988	458405.9210	5.0463	0.0293	0.0469
2780524_09061400	24/05/2012 09:06:14	79362.2968	458405.9198	5.0403	0.0343	0.0549
2780524_09061500	24/05/2012 09:06:15	79362.2976	458405.9316	5.0485	0.0323	0.0517
2780524_09061600	24/05/2012 09:06:16	79362.2952	458405.9491	5.0502	0.0254	0.0406
2780524_09061700	24/05/2012 09:06:17	79362.3072	458405.9439	5.0434	0.0224	0.0359
2780524_09061800	24/05/2012 09:06:18	79362.2786	458405.9923	5.0407	0.0187	0.0299
2780524_09061900	24/05/2012 09:06:19	79362.2845	458405.9694	5.0397	0.0226	0.0361
2780524_09062000	24/05/2012 09:06:20	79362.2866	458405.9718	5.0403	0.0223	0.0356
2780524_09062100	24/05/2012 09:06:21	79362.2924	458405.9819	5.0451	0.0212	0.0338
2780524_09062200	24/05/2012 09:06:22	79362.2879	458405.9887	5.0425	0.0217	0.0347
2780524_09062300	24/05/2012 09:06:23	79362.2885	458405.9913	5.0534	0.0200	0.0319
2780524_09062400	24/05/2012 09:06:24	79362.2884	458405.9978	5.0532	0.0215	0.0344
2780524_09062500	24/05/2012 09:06:25	79362.2872	458405.9965	5.0561	0.0213	0.0341
2780524_09062600	24/05/2012 09:06:26	79362.2866	458405.9961	5.0672	0.0191	0.0305
2780524_09062700	24/05/2012 09:06:27	79362.2860	458405.9943	5.0574	0.0192	0.0307
2780524_09062800	24/05/2012 09:06:28	79362.2838	458405.9932	5.0499	0.0193	0.0308
2780524_09062900	24/05/2012 09:06:29	79362.2842	458405.9937	5.0499	0.0207	0.0331
2780524_09063000	24/05/2012 09:06:30	79362.2822	458405.9894	5.0400	0.0194	0.0311
2780524_09063100	24/05/2012 09:06:31	79362.2811	458405.9926	5.0391	0.0193	0.0308
2780524_09063200	24/05/2012 09:06:32	79362.2796	458405.9925	5.0292	0.0198	0.0317
2780524_09063300	24/05/2012 09:06:33	79362.2779	458405.9956	5.0366	0.0197	0.0314
2780524_09063400	24/05/2012 09:06:34	79362.2799	458405.9947	5.0309	0.0210	0.0335
2780524_09063500	24/05/2012 09:06:35	79362.2773	458405.9972	5.0259	0.0188	0.0301
2780524_09063600	24/05/2012 09:06:36	79362.2808	458405.9969	5.0175	0.0174	0.0279
2780524_09063700	24/05/2012 09:06:37	79362.2809	458405.9988	5.0250	0.0176	0.0281
2780524_09063800	24/05/2012 09:06:38	79362.2776	458405.9972	5.0239	0.0162	0.0258
2780524_09063900	24/05/2012 09:06:39	79362.2759	458405.9980	5.0293	0.0160	0.0255
2780524_09064000	24/05/2012 09:06:40	79362.2769	458405.9978	5.0270	0.0168	0.0267
2780524_09064100	24/05/2012 09:06:41	79362.2755	458405.9926	5.0147	0.0166	0.0266
2780524_09064200	24/05/2012 09:06:42	79362.2740	458405.9907	5.0113	0.0164	0.0262
2780524_09064300	24/05/2012 09:06:43	79362.2710	458405.9913	5.0018	0.0117	0.0186
2780524_09064400	24/05/2012 09:06:44	79362.2683	458405.9870	4.9973	0.0145	0.0232
2780524_09064500	24/05/2012 09:06:45	79362.2674	458405.9879	4.9982	0.0149	0.0237
2780524_09064600	24/05/2012 09:06:46	79362.2677	458405.9842	4.9942	0.0164	0.0262
2780524_09064700	24/05/2012 09:06:47	79362.2654	458405.9803	4.9964	0.0188	0.0300
2780524_09064800	24/05/2012 09:06:48	79362.2640	458405.9786	4.9993	0.0165	0.0264
2780524_09064900	24/05/2012 09:06:49	79362.2628	458405.9823	5.0085	0.0173	0.0276
2780524_09065000	24/05/2012 09:06:50	79362.2686	458405.9848	5.0059	0.0182	0.0290
2780524_09065100	24/05/2012 09:06:51	79362.2662	458405.9863	5.0056	0.0188	0.0300
2780524_09065200	24/05/2012 09:06:52	79362.2685	458405.9846	5.0015	0.0179	0.0285
2780524_09065300	24/05/2012 09:06:53	79362.2675	458405.9883	5.0064	0.0143	0.0228
2780524_09065400	24/05/2012 09:06:54	79362.2676	458405.9891	5.0009	0.0125	0.0200
2780524_09065500	24/05/2012 09:06:55	79362.2685	458405.9928	4.9998	0.0146	0.0232
2780524_09065600	24/05/2012 09:06:56	79362.2649	458405.9896	5.0071	0.0145	0.0231
2780524_09065700	24/05/2012 09:06:57	79362.2645	458405.9918	5.0107	0.0108	0.0172
2780524_09065800	24/05/2012 09:06:58	79362.2707	458405.9944	5.0036	0.0106	0.0169
2780524_09065900	24/05/2012 09:06:59	79362.2643	458405.9935	5.0100	0.0109	0.0174
2780524_09070000	24/05/2012 09:07:00	79362.2663	458405.9936	5.0164	0.0119	0.0190
2780524_09070100	24/05/2012 09:07:01	79362.2664	458405.9947	5.0215	0.0134	0.0214
2780524_09070200	24/05/2012 09:07:02	79362.2655	458405.9958	5.0238	0.0135	0.0215
2780524_09070300	24/05/2012 09:07:03	79362.2676	458405.9978	5.0220	0.0139	0.0222
2780524_09070400	24/05/2012 09:07:04	79362.2662	458405.9995	5.0211	0.0155	0.0246
2780524_09070500	24/05/2012 09:07:05	79362.2693	458405.9993	5.0186	0.0176	0.0280
2780524_09070600	24/05/2012 09:07:06	79362.2644	458406.0016	5.0244	0.0182	0.0291
2780524_09070700	24/05/2012 09:07:07	79362.2632	458406.0019	5.0370	0.0187	0.0297
2780524_09070800	24/05/2012 09:07:08	79362.2672	458406.0015	5.0399	0.0194	0.0309
2780524_09070900	24/05/2012 09:07:09	79362.2697	458406.0024	5.0437	0.0186	0.0296
2780524_09071000	24/05/2012 09:07:10	79362.2735	458406.0005	5.0429	0.0193	0.0307
2780524_09071100	24/05/2012 09:07:11	79362.2710	458406.0054	5.0465	0.0196	0.0312
2780524_09071200	24/05/2012 09:07:12	79362.2705	458406.0019	5.0519	0.0209	0.0333
2780524_09071300	24/05/2012 09:07:13	79362.2697	458405.9952	5.0426	0.0234	0.0372
2780524_09071400	24/05/2012 09:07:14	79362.2723	458405.9955	5.0475	0.0194	0.0309
2780524_09071500	24/05/2012 09:07:15	79362.2710	458405.9970	5.0499	0.0170	0.0270
2780524_09071600	24/05/2012 09:07:16	79362.2751	458405.9934	5.0487	0.0175	0.0278
2780524_09071700	24/05/2012 09:07:17	79362.2758	458406.0004	5.0446	0.0209	0.0333
2780524_09071800	24/05/2012 09:07:18	79362.2787	458405.9967	5.0462	0.0209	0.0332
2780524_09071900	24/05/2012 09:07:19	79362.2769	458405.9936	5.0461	0.0174	0.0277
2780524_09072000	24/05/2012 09:07:20	79362.2776	458405.9925	5.0417	0.0156	0.0249
2780524_09072100	24/05/2012 09:07:21	79362.2792	458405.9961	5.0428	0.0144	0.0228
2780524_09072200	24/05/2012 09:07:22	79362.2790	458405.9909	5.0344	0.0155	0.0246
2780524_09072300	24/05/2012 09:07:23	79362.2769	458405.9902	5.0326	0.0123	0.0195
2780524_09072400	24/05/2012 09:07:24	79362.2836	458405.9847	5.0426	0.0055	0.0088
2780524_09072500	24/05/2012 09:07:25	79362.2800	458405.9827	5.0433	0.0028	0.0044
2780524_09072600	24/05/2012 09:07:26	79362.2805	458405.9807	5.0359	0.0061	0.0097
2780524_09072700	24/05/2012 09:07:27	79362.2850	458405.9798	5.0285	0.0052	0.0083
2780524_09072800	24/05/2012 09:07:28	79362.2822	458405.9843	5.0183	0.0040	0.0064
2780524_09072900	24/05/2012 09:07:29	79362.2862	458405.9821	5.0319	0.0099	0.0158
2780524_09073000	24/05/2012 09:07:30	79362.2906	458405.9761	5.0375	0.0139	0.0221
2780524_09073100	24/05/2012 09:07:31	79362.2864	458405.9784	5.0276	0.0105	0.0167
2780524_10131200	24/05/2012 10:13:12	68967.7065	447408.9721	2.8006	0.0029	0.0044
2780524_10131300	24/05/2012 10:13:13	68967.7073	447408.9738	2.7998	0.0038	0.0058
2780524_10131400	24/05/2012 10:13:14	68967.7066	447408.9763	2.8006	0.0046	0.0071
2780524_10131500	24/05/2012 10:13:15	68967.7066	447408.9750	2.8009	0.0037	0.0057
2780524_10131600	24/05/2012 10:13:16	68967.7048	447408.9742	2.7962	0.0038	0.0059
2780524_10131700	24/05/2012 10:13:17	68967.7047	447408.9742	2.7982	0.0036	0.0055
2780524_10131800	24/05/2012 10:13:18	68967.7065	447408.9736	2.8066	0.0044	0.0067
2780524_10131900	24/05/2012 10:13:19	68967.7063	447408.9761	2.8049	0.0040	0.0062
2780524_10132000	24/05/2012 10:13:20	68967.7060	447408.9756	2.8013	0.0046	0.0071
2780524_10132100	24/05/2012 10:13:21	68967.7067	447408.9760	2.8053	0.0042	0.0065
2780524_10132200	24/05/2012 10:13:22	68967.7055	447408.9782	2.7993	0.0040	0.0062
2780524_10132300	24/05/2012 10:13:23	68967.7058	447408.9751	2.7995	0.0034	0.0052
2780524_10132400	24/05/2012 10:13:24	68967.7049	447408.9755	2.8036	0.0034	0.0053
2780524_10132500	24/05/2012 10:13:25	68967.7039	447408.9784	2.8038	0.0042	0.0064
2780524_10132600	24/05/2012 10:13:26	68967.7057	447408.9739	2.8018	0.0048	0.0073
2780524_10132700	24/05/2012 10:13:27	68967.7045	447408.9753	2.7964	0.0043	0.0066
2780524_10132800	24/05/2012 10:13:28	68967.7048	447408.9725	2.8040	0.0047	0.0071
2780524_10132900	24/05/2012 10:13:29	68967.7057	447408.9762	2.8002	0.0038	0.0058
2780524_10133000	24/05/2012 10:13:30	68967.7055	447408.9748	2.8001	0.0035	0.0054
2780524_10133100	24/05/2012 10:13:31	68967.7056	447408.9761	2.8042	0.0035	0.0054
2780524_10133200	24/05/2012 10:13:32	68967.7058	447408.9783	2.8027	0.0040	0.0061
2780524_10133300	24/05/2012 10:13:33	68967.7045	447408.9790	2.8034	0.0037	0.0057
2780524_10133400	24/05/2012 10:13:34	68967.7061	447408.9770	2.8001	0.0032	0.0049
2780524_10133500	24/05/2012 10:13:35	68967.7068	447408.9774	2.8007	0.0039	0.0060
2780524_10133600	24/05/2012 10:13:36	68967.7040	447408.9775	2.7987	0.0037	0.0057
2780524_10133700	24/05/2012 10:13:37	68967.7031	447408.9733	2.8044	0.0036	0.0055
2780524_10133800	24/05/2012 10:13:38	68967.7031	447408.9771	2.8085	0.0037	0.0056
2780524_10133900	24/05/2012 10:13:39	68967.7038	447408.9743	2.8084	0.0039	0.0060
2780524_10134000	24/05/2012 10:13:40	68967.7039	447408.9745	2.8039	0.0039	0.0060
2780524_10134100	24/05/2012 10:13:41	68967.7061	447408.9776	2.7993	0.0040	0.0061
2780524_10134200	24/05/2012 10:13:42	68967.7048	447408.9754	2.7996	0.0042	0.0064
2780524_10134300	24/05/2012 10:13:43	68967.7039	447408.9796	2.8028	0.0033	0.0051
2780524_10134400	24/05/2012 10:13:44	68967.7052	447408.9800	2.8028	0.0039	0.0060
2780524_10134500	24/05/2012 10:13:45	68967.7055	447408.9755	2.8029	0.0034	0.0052
2780524_10134600	24/05/2012 10:13:46	68967.7070	447408.9785	2.7986	0.0031	0.0047
2780524_10134700	24/05/2012 10:13:47	68967.7077	447408.9751	2.7970	0.0058	0.0089
2780524_10134800	24/05/2012 10:13:48	68967.7074	447408.9742	2.7904	0.0049	0.0075
2780524_10134900	24/05/2012 10:13:49	68967.7060	447408.9750	2.7929	0.0043	0.0065
2780524_10135000	24/05/2012 10:13:50	68967.7057	447408.9732	2.7988	0.0036	0.0056
2780524_10135100	24/05/2012 10:13:51	68967.7060	447408.9730	2.7971	0.0039	0.0060
2780524_10135200	24/05/2012 10:13:52	68967.7079	447408.9757	2.8013	0.0039	0.0060
2780524_10135300	24/05/2012 10:13:53	68967.7094	447408.9755	2.7974	0.0036	0.0055
2780524_10135400	24/05/2012 10:13:54	68967.7070	447408.9762	2.7975	0.0033	0.0051
2780524_10135500	24/05/2012 10:13:55	68967.7068	447408.9786	2.8022	0.0033	0.0050
2780524_10135600	24/05/2012 10:13:56	68967.7066	447408.9714	2.7981	0.0028	0.0043
2780524_10135700	24/05/2012 10:13:57	68967.7062	447408.9752	2.7985	0.0029	0.0044
2780524_10135800	24/05/2012 10:13:58	68967.7060	447408.9731	2.8002	0.0039	0.0060
2780524_10135900	24/05/2012 10:13:59	68967.7077	447408.9718	2.7963	0.0047	0.0072
2780524_10140000	24/05/2012 10:14:00	68967.7063	447408.9714	2.7906	0.0047	0.0073
2780524_10140100	24/05/2012 10:14:01	68967.7051	447408.9729	2.7984	0.0068	0.0105
2780524_10140200	24/05/2012 10:14:02	68967.7060	447408.9711	2.7870	0.0059	0.0090
2780524_10140300	24/05/2012 10:14:03	68967.7029	447408.9776	2.7895	0.0053	0.0081
2780524_10140400	24/05/2012 10:14:04	68967.7080	447408.9755	2.7890	0.0044	0.0068
2780524_10140500	24/05/2012 10:14:05	68967.7052	447408.9748	2.7883	0.0045	0.0069
2780524_10140600	24/05/2012 10:14:06	68967.7035	447408.9749	2.7929	0.0053	0.0081
2780524_10140700	24/05/2012 10:14:07	68967.7037	447408.9746	2.7939	0.0037	0.0056
2780524_10140800	24/05/2012 10:14:08	68967.7043	447408.9774	2.7963	0.0029	0.0044
2780524_10140900	24/05/2012 10:14:09	68967.7067	447408.9737	2.7971	0.0041	0.0063
2780524_10141000	24/05/2012 10:14:10	68967.7073	447408.9702	2.8079	0.0030	0.0046
2780524_10141100	24/05/2012 10:14:11	68967.8784	447408.8432	2.8532	0.0050	0.0077
2780524_10141200	24/05/2012 10:14:12	68968.4361	447409.1079	3.1660	0.0027	0.0042
2780524_10141300	24/05/2012 10:14:13	68969.2362	447409.8325	2.8432	0.0095	0.0146
2780524_10141400	24/05/2012 10:14:14	68969.9863	447410.4291	2.6910	0.0121	0.0186
2780524_10141500	24/05/2012 10:14:15	68970.7213	447410.9850	2.6681	0.0087	0.0121
2780524_10141600	24/05/2012 10:14:16	68971.4924	447411.6084	2.7553	0.0082	0.0114
2780524_10141700	24/05/2012 10:14:17	68972.4893	447412.2002	2.7547	0.0112	0.0148
2780524_10141800	24/05/2012 10:14:18	68973.7554	447412.3186	2.8405	0.0112	0.0148
2780524_10141900	24/05/2012 10:14:19	68974.3680	447411.9492	2.5875	0.0076	0.0100
2780524_10142000	24/05/2012 10:14:20	68974.2878	447412.6878	2.8267	0.0118	0.0199
2780524_10142100	24/05/2012 10:14:21	68973.8327	447412.9447	2.8087	0.0095	0.0159
2780524_10142200	24/05/2012 10:14:22	68973.6962	447413.3070	2.5834	0.0027	0.0054
2780524_10143700	24/05/2012 10:14:37	68977.8577	447413.6874	2.7122	0.0149	0.0252
2780524_10143800	24/05/2012 10:14:38	68978.0394	447413.6126	2.7435	0.0071	0.0120
2780524_10143900	24/05/2012 10:14:39	68978.0596	447413.5686	2.8048	0.0144	0.0253
2780524_10144000	24/05/2012 10:14:40	68978.0438	447413.5910	2.7828	0.0104	0.0182
2780524_10144100	24/05/2012 10:14:41	68978.0166	447413.6064	2.7364	0.0047	0.0072
2780524_10144200	24/05/2012 10:14:42	68978.0179	447413.6065	2.7282	0.0054	0.0083
2780524_10144300	24/05/2012 10:14:43	68978.0151	447413.6044	2.7375	0.0039	0.0060
2780524_10144400	24/05/2012 10:14:44	68978.0115	447413.5951	2.7545	0.0050	0.0077
2780524_10144500	24/05/2012 10:14:45	68978.0210	447413.6120	2.7324	0.0055	0.0085
2780524_10144600	24/05/2012 10:14:46	68978.0092	447413.5925	2.7538	0.0067	0.0103
2780524_10144700	24/05/2012 10:14:47	68978.0092	447413.5928	2.7564	0.0068	0.0104
2780524_10144800	24/05/2012 10:14:48	68978.0114	447413.5927	2.7563	0.0061	0.0093
2780524_10144900	24/05/2012 10:14:49	68978.0097	447413.5912	2.7531	0.0061	0.0093
2780524_10145000	24/05/2012 10:14:50	68978.0089	447413.5918	2.7496	0.0059	0.0091
2780524_10145100	24/05/2012 10:14:51	68978.0091	447413.5939	2.7497	0.0055	0.0085
2780524_10145200	24/05/2012 10:14:52	68978.0100	447413.5942	2.7530	0.0047	0.0073
2780524_10145300	24/05/2012 10:14:53	68978.0100	447413.5936	2.7538	0.0056	0.0085
2780524_10145400	24/05/2012 10:14:54	68978.0094	447413.5935	2.7502	0.0052	0.0080
2780524_10145500	24/05/2012 10:14:55	68978.0121	447413.5943	2.7494	0.0055	0.0084
2780524_10145600	24/05/2012 10:14:56	68978.0104	447413.5948	2.7477	0.0055	0.0084
2780524_10145700	24/05/2012 10:14:57	68978.0102	447413.5926	2.7505	0.0061	0.0094
2780524_10145800	24/05/2012 10:14:58	68978.0095	447413.5911	2.7496	0.0059	0.0090
2780524_10145900	24/05/2012 10:14:59	68978.0116	447413.5922	2.7494	0.0056	0.0087
2780524_10150000	24/05/2012 10:15:00	68978.0107	447413.5930	2.7494	0.0063	0.0096
2780524_10150100	24/05/2012 10:15:01	68978.0100	447413.5947	2.7520	0.0057	0.0088
2780524_10150200	24/05/2012 10:15:02	68978.0110	447413.5942	2.7518	0.0058	0.0089
2780524_10150300	24/05/2012 10:15:03	68978.0110	447413.5934	2.7546	0.0056	0.0086
2780524_10150400	24/05/2012 10:15:04	68978.0110	447413.5923	2.7510	0.0054	0.0083
2780524_10150500	24/05/2012 10:15:05	68978.0102	447413.5924	2.7559	0.0058	0.0089
2780524_10150600	24/05/2012 10:15:06	68978.0096	447413.5937	2.7505	0.0054	0.0083
2780524_10150700	24/05/2012 10:15:07	68978.0092	447413.5928	2.7498	0.0057	0.0088
2780524_10150800	24/05/2012 10:15:08	68978.0094	447413.5957	2.7469	0.0043	0.0066
2780524_10150900	24/05/2012 10:15:09	68978.0183	447413.6093	2.7285	0.0051	0.0079
2780524_10151000	24/05/2012 10:15:10	68978.0183	447413.6107	2.7311	0.0043	0.0066
2780524_10151100	24/05/2012 10:15:11	68978.0194	447413.6093	2.7263	0.0041	0.0063
2780524_10151200	24/05/2012 10:15:12	68978.0205	447413.6136	2.7281	0.0044	0.0067
2780524_10151300	24/05/2012 10:15:13	68978.0205	447413.6108	2.7267	0.0047	0.0073
2780524_10151400	24/05/2012 10:15:14	68978.0203	447413.6103	2.7309	0.0042	0.0064
2780524_10151500	24/05/2012 10:15:15	68978.0220	447413.6109	2.7299	0.0046	0.0070
2780524_10151600	24/05/2012 10:15:16	68978.0223	447413.6096	2.7389	0.0047	0.0072
2780524_10151700	24/05/2012 10:15:17	68978.0208	447413.6092	2.7338	0.0036	0.0056
2780524_10151800	24/05/2012 10:15:18	68978.0219	447413.6108	2.7347	0.0044	0.0068
2780524_10151900	24/05/2012 10:15:19	68978.0201	447413.6103	2.7349	0.0046	0.0071
2780524_10152000	24/05/2012 10:15:20	68978.0210	447413.6105	2.7340	0.0045	0.0069
2780524_10152100	24/05/2012 10:15:21	68978.0203	447413.6095	2.7308	0.0048	0.0073
2780524_10152200	24/05/2012 10:15:22	68978.0211	447413.6080	2.7333	0.0049	0.0074
2780524_10152300	24/05/2012 10:15:23	68978.0190	447413.6063	2.7331	0.0043	0.0067
2780524_10152400	24/05/2012 10:15:24	68978.0192	447413.6096	2.7314	0.0047	0.0072
2780524_10152500	24/05/2012 10:15:25	68978.0194	447413.6112	2.7352	0.0046	0.0070
2780524_10152600	24/05/2012 10:15:26	68978.0197	447413.6102	2.7330	0.0045	0.0069
2780524_10152700	24/05/2012 10:15:27	68978.0201	447413.6102	2.7368	0.0049	0.0075
2780524_10152800	24/05/2012 10:15:28	68978.0214	447413.5995	2.7363	0.0071	0.0108
2780524_10152900	24/05/2012 10:15:29	68978.0896	447413.6339	2.7428	0.0137	0.0210
2780524_10153000	24/05/2012 10:15:30	68978.0744	447413.6162	2.7389	0.0169	0.0259
2780524_10153100	24/05/2012 10:15:31	68978.0548	447413.6325	2.7470	0.0176	0.0269
2780524_10153200	24/05/2012 10:15:32	68978.0390	447413.5506	2.9890	0.0138	0.0241
2780524_10153300	24/05/2012 10:15:33	68977.9908	447413.6550	2.7502	0.0074	0.0114
2780524_10153400	24/05/2012 10:15:34	68978.0018	447413.6495	2.7397	0.0075	0.0115
2780524_10153500	24/05/2012 10:15:35	68978.0439	447413.6031	2.7461	0.0078	0.0119
2780524_10153600	24/05/2012 10:15:36	68978.0474	447413.6002	2.7540	0.0090	0.0139
2780524_10153700	24/05/2012 10:15:37	68978.0504	447413.5919	2.7569	0.0091	0.0139
2780524_10153800	24/05/2012 10:15:38	68978.0642	447413.5602	2.7626	0.0091	0.0139
2780524_10153900	24/05/2012 10:15:39	68978.0744	447413.5713	2.7321	0.0037	0.0066
2780524_10154000	24/05/2012 10:15:40	68978.0813	447413.5561	2.7166	0.0045	0.0080
2780524_10154100	24/05/2012 10:15:41	68978.0743	447413.5696	2.7228	0.0045	0.0080
2780524_10154200	24/05/2012 10:15:42	68978.0753	447413.5623	2.7247	0.0052	0.0091
2780524_10154300	24/05/2012 10:15:43	68978.0802	447413.5684	2.7547	0.0085	0.0130
2780524_10154400	24/05/2012 10:15:44	68978.0864	447413.5669	2.7468	0.0093	0.0142
2780524_10154500	24/05/2012 10:15:45	68978.0869	447413.5651	2.7422	0.0084	0.0129
2780524_10154600	24/05/2012 10:15:46	68978.0904	447413.5622	2.7410	0.0093	0.0142
2780524_10154700	24/05/2012 10:15:47	68978.0913	447413.5604	2.7275	0.0074	0.0114
2780524_10154800	24/05/2012 10:15:48	68978.0865	447413.5607	2.7287	0.0081	0.0125
2780524_10154900	24/05/2012 10:15:49	68978.0857	447413.5635	2.7334	0.0107	0.0164
2780524_10155000	24/05/2012 10:15:50	68978.0897	447413.5559	2.7512	0.0075	0.0115
2780524_10155100	24/05/2012 10:15:51	68978.0933	447413.5533	2.7569	0.0072	0.0111
2780524_10155200	24/05/2012 10:15:52	68978.0882	447413.5597	2.7239	0.0050	0.0076
2780524_10155300	24/05/2012 10:15:53	68978.0889	447413.5602	2.7265	0.0048	0.0073
2780524_10155400	24/05/2012 10:15:54	68978.0854	447413.5577	2.7216	0.0052	0.0079
2780524_10155500	24/05/2012 10:15:55	68978.0845	447413.5637	2.7239	0.0044	0.0068
2780524_10155600	24/05/2012 10:15:56	68978.0854	447413.5615	2.7271	0.0049	0.0076
2780524_10155700	24/05/2012 10:15:57	68978.0850	447413.5586	2.7240	0.0061	0.0094
2780524_10155800	24/05/2012 10:15:58	68978.0849	447413.5572	2.7264	0.0052	0.0079
2780524_10155900	24/05/2012 10:15:59	68978.0844	447413.5599	2.7227	0.0059	0.0091
2780524_10160000	24/05/2012 10:16:00	68978.0844	447413.5574	2.7299	0.0059	0.0090
2780524_10160100	24/05/2012 10:16:01	68978.0875	447413.5573	2.7264	0.0066	0.0101
2780524_10160200	24/05/2012 10:16:02	68978.0887	447413.5583	2.7254	0.0071	0.0109
2780524_10160300	24/05/2012 10:16:03	68978.0857	447413.5588	2.7235	0.0055	0.0085
2780524_10160400	24/05/2012 10:16:04	68978.0875	447413.5594	2.7238	0.0062	0.0095
2780524_10160500	24/05/2012 10:16:05	68978.0871	447413.5582	2.7213	0.0060	0.0092
2780524_10160600	24/05/2012 10:16:06	68978.0862	447413.5618	2.7229	0.0060	0.0092
2780524_10160700	24/05/2012 10:16:07	68978.0885	447413.5594	2.7315	0.0055	0.0084
2780524_10160800	24/05/2012 10:16:08	68978.0875	447413.5592	2.7323	0.0051	0.0079
2780524_10160900	24/05/2012 10:16:09	68978.0872	447413.5580	2.7316	0.0043	0.0067
2780524_10161000	24/05/2012 10:16:10	68978.0862	447413.5588	2.7340	0.0053	0.0082
2780524_10161100	24/05/2012 10:16:11	68978.0870	447413.5577	2.7305	0.0047	0.0072
2780524_10161200	24/05/2012 10:16:12	68978.0865	447413.5577	2.7339	0.0044	0.0067
2780524_10161300	24/05/2012 10:16:13	68978.0877	447413.5583	2.7289	0.0050	0.0077
2780524_10161400	24/05/2012 10:16:14	68978.0880	447413.5589	2.7335	0.0037	0.0056
2780524_10161500	24/05/2012 10:16:15	68978.0891	447413.5583	2.7307	0.0032	0.0049
2780524_10161600	24/05/2012 10:16:16	68978.0887	447413.5578	2.7292	0.0026	0.0041
2780524_10161700	24/05/2012 10:16:17	68978.0886	447413.5584	2.7307	0.0029	0.0044
2780524_10161800	24/05/2012 10:16:18	68978.0882	447413.5574	2.7313	0.0033	0.0050
2780524_10161900	24/05/2012 10:16:19	68978.0905	447413.5568	2.7291	0.0033	0.0050
2780524_10162000	24/05/2012 10:16:20	68978.0919	447413.5581	2.7297	0.0028	0.0043
2780524_10162100	24/05/2012 10:16:21	68978.0907	447413.5568	2.7246	0.0025	0.0038
2780524_10162200	24/05/2012 10:16:22	68978.0903	447413.5600	2.7283	0.0030	0.0045
2780524_10162300	24/05/2012 10:16:23	68978.0876	447413.5594	2.7227	0.0026	0.0040
2780524_10162400	24/05/2012 10:16:24	68978.0867	447413.5609	2.7232	0.0034	0.0052
2780524_10162500	24/05/2012 10:16:25	68978.0884	447413.5578	2.7256	0.0038	0.0058
2780524_10162600	24/05/2012 10:16:26	68978.0886	447413.5611	2.7252	0.0043	0.0066
2780524_10162700	24/05/2012 10:16:27	68978.0888	447413.5581	2.7234	0.0041	0.0062
2780524_10162800	24/05/2012 10:16:28	68978.0911	447413.5593	2.7267	0.0038	0.0059
2780524_10162900	24/05/2012 10:16:29	68978.0888	447413.5582	2.7210	0.0039	0.0059
2780524_10163000	24/05/2012 10:16:30	68978.0896	447413.5578	2.7255	0.0027	0.0041
2780524_10163100	24/05/2012 10:16:31	68978.0896	447413.5595	2.7210	0.0038	0.0059
2780524_10163200	24/05/2012 10:16:32	68978.0906	447413.5586	2.7274	0.0038	0.0058
2780524_10163300	24/05/2012 10:16:33	68978.0903	447413.5594	2.7243	0.0038	0.0059
2780524_10163400	24/05/2012 10:16:34	68978.0903	447413.5584	2.7204	0.0032	0.0049
2780524_10163500	24/05/2012 10:16:35	68978.0876	447413.5579	2.7200	0.0035	0.0053
2780524_10163600	24/05/2012 10:16:36	68978.0889	447413.5589	2.7203	0.0039	0.0059
2780524_10163700	24/05/2012 10:16:37	68978.0887	447413.5587	2.7230	0.0040	0.0061
2780524_10163800	24/05/2012 10:16:38	68978.0882	447413.5585	2.7184	0.0037	0.0057
2780524_10163900	24/05/2012 10:16:39	68978.0872	447413.5586	2.7193	0.0035	0.0054
2780524_10164000	24/05/2012 10:16:40	68978.0901	447413.5588	2.7220	0.0036	0.0055
2780524_10164100	24/05/2012 10:16:41	68978.0877	447413.5565	2.7201	0.0033	0.0051
2780524_10164200	24/05/2012 10:16:42	68978.0873	447413.5575	2.7175	0.0034	0.0052
2780524_10164300	24/05/2012 10:16:43	68978.0879	447413.5585	2.7219	0.0035	0.0053
2780524_10164400	24/05/2012 10:16:44	68978.0895	447413.5579	2.7223	0.0040	0.0061
2780524_10164500	24/05/2012 10:16:45	68978.0885	447413.5598	2.7185	0.0034	0.0053
2780524_10164600	24/05/2012 10:16:46	68978.0887	447413.5587	2.7238	0.0036	0.0055
2780524_10164700	24/05/2012 10:16:47	68978.0886	447413.5598	2.7227	0.0028	0.0044
2780524_10164800	24/05/2012 10:16:48	68978.0902	447413.5578	2.7242	0.0028	0.0042
2780524_10164900	24/05/2012 10:16:49	68978.0894	447413.5608	2.7225	0.0033	0.0051
2780524_10165000	24/05/2012 10:16:50	68978.0908	447413.5589	2.7238	0.0045	0.0069
2780524_10165100	24/05/2012 10:16:51	68978.0882	447413.5603	2.7165	0.0043	0.0066
2780524_10165200	24/05/2012 10:16:52	68978.0891	447413.5578	2.7185	0.0046	0.0071
2780524_10165300	24/05/2012 10:16:53	68978.0895	447413.5567	2.7204	0.0038	0.0059
2780524_10165400	24/05/2012 10:16:54	68978.0890	447413.5580	2.7184	0.0036	0.0055
2780524_10165500	24/05/2012 10:16:55	68978.0899	447413.5587	2.7175	0.0037	0.0057
2780524_10165600	24/05/2012 10:16:56	68978.0894	447413.5577	2.7216	0.0038	0.0058
2780524_10165700	24/05/2012 10:16:57	68978.0888	447413.5581	2.7173	0.0034	0.0052
2780524_10165800	24/05/2012 10:16:58	68978.0917	447413.5575	2.7245	0.0038	0.0058
2780524_10165900	24/05/2012 10:16:59	68978.0892	447413.5582	2.7174	0.0034	0.0052
2780524_10170000	24/05/2012 10:17:00	68978.0889	447413.5584	2.7176	0.0037	0.0057
2780524_10170100	24/05/2012 10:17:01	68978.0889	447413.5555	2.7195	0.0046	0.0071
2780524_10170200	24/05/2012 10:17:02	68978.0889	447413.5575	2.7175	0.0047	0.0072
2780524_10170300	24/05/2012 10:17:03	68978.0912	447413.5566	2.7231	0.0042	0.0064
2780524_10170400	24/05/2012 10:17:04	68978.0902	447413.5582	2.7163	0.0042	0.0064
2780524_10170500	24/05/2012 10:17:05	68978.0907	447413.5597	2.7190	0.0037	0.0057
2780524_10170600	24/05/2012 10:17:06	68978.0925	447413.5592	2.7200	0.0040	0.0061
2780524_10170700	24/05/2012 10:17:07	68978.0926	447413.5563	2.7222	0.0046	0.0070
2780524_10170800	24/05/2012 10:17:08	68978.0911	447413.5564	2.7178	0.0042	0.0065
2780524_10170900	24/05/2012 10:17:09	68978.0918	447413.5562	2.7215	0.0038	0.0058
2780524_10171000	24/05/2012 10:17:10	68978.0912	447413.5567	2.7216	0.0035	0.0053
2780524_10171100	24/05/2012 10:17:11	68978.0920	447413.5568	2.7244	0.0034	0.0052
2780524_10171200	24/05/2012 10:17:12	68978.0916	447413.5589	2.7190	0.0034	0.0052
2780524_10193000	24/05/2012 10:19:30	68978.0992	447413.5468	2.7078	0.0050	0.0077
2780524_10193100	24/05/2012 10:19:31	68978.1014	447413.5485	2.7098	0.0057	0.0088
2780524_10193200	24/05/2012 10:19:32	68978.1014	447413.5468	2.7095	0.0057	0.0087
2780524_10193300	24/05/2012 10:19:33	68978.1017	447413.5455	2.7106	0.0055	0.0085
2780524_10193400	24/05/2012 10:19:34	68978.1018	447413.5476	2.7044	0.0064	0.0098
2780524_10193500	24/05/2012 10:19:35	68978.1031	447413.5474	2.7075	0.0062	0.0095
2780524_10193600	24/05/2012 10:19:36	68978.1029	447413.5450	2.7102	0.0063	0.0097
2780524_10193700	24/05/2012 10:19:37	68978.1025	447413.5463	2.7073	0.0055	0.0084
2780524_10193800	24/05/2012 10:19:38	68978.1010	447413.5458	2.7103	0.0055	0.0084
2780524_10193900	24/05/2012 10:19:39	68978.1017	447413.5475	2.7076	0.0051	0.0079
2780524_10194000	24/05/2012 10:19:40	68978.0997	447413.5472	2.7046	0.0066	0.0101
2780524_10194100	24/05/2012 10:19:41	68978.0995	447413.5475	2.7074	0.0059	0.0091
2780524_10194200	24/05/2012 10:19:42	68978.0983	447413.5478	2.7058	0.0059	0.0091
2780524_10194300	24/05/2012 10:19:43	68978.0975	447413.5478	2.7016	0.0071	0.0109
2780524_10194400	24/05/2012 10:19:44	68978.1064	447413.5438	2.7227	0.0052	0.0080
2780524_10194500	24/05/2012 10:19:45	68978.1000	447413.5445	2.7062	0.0054	0.0083
2780524_10194600	24/05/2012 10:19:46	68978.1012	447413.5458	2.7116	0.0048	0.0074
2780524_10194700	24/05/2012 10:19:47	68978.1001	447413.5468	2.7097	0.0059	0.0090
2780524_10194800	24/05/2012 10:19:48	68978.1024	447413.5453	2.7091	0.0055	0.0085
2780524_10194900	24/05/2012 10:19:49	68978.0983	447413.5457	2.7098	0.0052	0.0080
2780524_10195000	24/05/2012 10:19:50	68978.1014	447413.5469	2.7099	0.0061	0.0093
2780524_10195100	24/05/2012 10:19:51	68978.1011	447413.5454	2.7090	0.0061	0.0094
2780524_10195200	24/05/2012 10:19:52	68978.1014	447413.5460	2.7066	0.0061	0.0094
2780524_10195300	24/05/2012 10:19:53	68978.1007	447413.5461	2.7062	0.0060	0.0093
2780524_10195400	24/05/2012 10:19:54	68978.1003	447413.5466	2.7100	0.0060	0.0092
2780524_10195500	24/05/2012 10:19:55	68978.1003	447413.5461	2.7119	0.0066	0.0102
2780524_10195600	24/05/2012 10:19:56	68978.1003	447413.5458	2.7062	0.0065	0.0101
2780524_10195700	24/05/2012 10:19:57	68978.1019	447413.5455	2.7090	0.0064	0.0098
2780524_10195800	24/05/2012 10:19:58	68978.0995	447413.5447	2.7080	0.0063	0.0097
2780524_10195900	24/05/2012 10:19:59	68978.0998	447413.5463	2.7105	0.0067	0.0103
2780524_10200000	24/05/2012 10:20:00	68978.1008	447413.5458	2.7083	0.0060	0.0092
2780524_10200100	24/05/2012 10:20:01	68978.0996	447413.5461	2.7076	0.0065	0.0100
2780524_10200200	24/05/2012 10:20:02	68978.1009	447413.5464	2.7097	0.0062	0.0096
2780524_10200300	24/05/2012 10:20:03	68978.1015	447413.5449	2.7129	0.0057	0.0087
2780524_10200400	24/05/2012 10:20:04	68978.1001	447413.5473	2.7143	0.0062	0.0095
2780524_10200500	24/05/2012 10:20:05	68978.1020	447413.5466	2.7084	0.0064	0.0098
2780524_10200600	24/05/2012 10:20:06	68978.1001	447413.5469	2.7120	0.0063	0.0097
2780524_10200700	24/05/2012 10:20:07	68978.0979	447413.5458	2.7103	0.0072	0.0111
2780524_10200800	24/05/2012 10:20:08	68978.0992	447413.5479	2.7084	0.0073	0.0113
2780524_10200900	24/05/2012 10:20:09	68978.1010	447413.5475	2.7129	0.0067	0.0104
2780524_10201000	24/05/2012 10:20:10	68978.1007	447413.5474	2.7133	0.0072	0.0110
2780524_10201100	24/05/2012 10:20:11	68978.1013	447413.5479	2.7148	0.0072	0.0110
2780524_10201200	24/05/2012 10:20:12	68978.1014	447413.5456	2.7149	0.0061	0.0093
2780524_10201300	24/05/2012 10:20:13	68978.1031	447413.5468	2.7163	0.0062	0.0096
2780524_10201400	24/05/2012 10:20:14	68978.1013	447413.5478	2.7130	0.0064	0.0099
2780524_10201500	24/05/2012 10:20:15	68978.1024	447413.5484	2.7129	0.0069	0.0106
2780524_10201600	24/05/2012 10:20:16	68978.1021	447413.5482	2.7158	0.0067	0.0103
2780524_10201700	24/05/2012 10:20:17	68978.1012	447413.5475	2.7119	0.0058	0.0090
2780524_10201800	24/05/2012 10:20:18	68978.1023	447413.5473	2.7074	0.0062	0.0096
2780524_10201900	24/05/2012 10:20:19	68978.1017	447413.5488	2.7154	0.0071	0.0109
2780524_10202000	24/05/2012 10:20:20	68978.1010	447413.5472	2.7122	0.0065	0.0101
2780524_10202100	24/05/2012 10:20:21	68978.1030	447413.5462	2.7144	0.0068	0.0104
2780524_10202200	24/05/2012 10:20:22	68978.0988	447413.5489	2.7075	0.0062	0.0095
2780524_10202300	24/05/2012 10:20:23	68978.1629	447413.5038	2.8002	0.0182	0.0328
2780524_10202400	24/05/2012 10:20:24	68978.1512	447413.5033	2.7678	0.0137	0.0247
2780524_10202500	24/05/2012 10:20:25	68978.1564	447413.5032	2.7734	0.0158	0.0284
2780524_10202600	24/05/2012 10:20:26	68978.1599	447413.5035	2.7698	0.0145	0.0262
2780524_10202700	24/05/2012 10:20:27	68978.1372	447413.5205	2.7568	0.0097	0.0175
2780524_10202800	24/05/2012 10:20:28	68978.1442	447413.5111	2.7564	0.0114	0.0204
2780524_10202900	24/05/2012 10:20:29	68978.1259	447413.5273	2.7613	0.0100	0.0180
2780524_10203000	24/05/2012 10:20:30	68978.0661	447413.5874	2.7437	0.0087	0.0157
2780524_10203100	24/05/2012 10:20:31	68978.0746	447413.5701	2.7275	0.0080	0.0144
2780524_10203200	24/05/2012 10:20:32	68978.0833	447413.5683	2.7334	0.0078	0.0140
2780524_10203300	24/05/2012 10:20:33	68978.0790	447413.5695	2.7320	0.0064	0.0115
2780524_10203400	24/05/2012 10:20:34	68978.0794	447413.5705	2.7289	0.0052	0.0095
2780524_10203500	24/05/2012 10:20:35	68978.0755	447413.5734	2.7220	0.0050	0.0076
2780524_10203600	24/05/2012 10:20:36	68978.0738	447413.5733	2.7153	0.0048	0.0073
2780524_10203700	24/05/2012 10:20:37	68978.0743	447413.5748	2.7116	0.0056	0.0085
2780524_10203800	24/05/2012 10:20:38	68978.0715	447413.5743	2.7148	0.0056	0.0087
2780524_10203900	24/05/2012 10:20:39	68978.0721	447413.5736	2.7152	0.0045	0.0069
2780524_10204000	24/05/2012 10:20:40	68978.0724	447413.5748	2.7125	0.0053	0.0081
2780524_10204100	24/05/2012 10:20:41	68978.0725	447413.5741	2.7137	0.0052	0.0080
2780524_10204200	24/05/2012 10:20:42	68978.0729	447413.5749	2.7152	0.0052	0.0080
2780524_10204300	24/05/2012 10:20:43	68978.0725	447413.5750	2.7204	0.0056	0.0087
2780524_10204400	24/05/2012 10:20:44	68978.0710	447413.5738	2.7160	0.0059	0.0091
2780524_10204500	24/05/2012 10:20:45	68978.0712	447413.5753	2.7161	0.0058	0.0089
2780524_10204600	24/05/2012 10:20:46	68978.0715	447413.5752	2.7142	0.0058	0.0090
2780524_10204700	24/05/2012 10:20:47	68978.0715	447413.5742	2.7156	0.0060	0.0092
2780524_10204800	24/05/2012 10:20:48	68978.0711	447413.5764	2.7128	0.0066	0.0102
2780524_10204900	24/05/2012 10:20:49	68978.0710	447413.5767	2.7183	0.0058	0.0090
2780524_10205000	24/05/2012 10:20:50	68978.0726	447413.5772	2.7177	0.0056	0.0085
2780524_10205100	24/05/2012 10:20:51	68978.0708	447413.5769	2.7141	0.0052	0.0081
2780524_10205200	24/05/2012 10:20:52	68978.0717	447413.5751	2.7163	0.0058	0.0089
2780524_10205300	24/05/2012 10:20:53	68978.0722	447413.5751	2.7216	0.0053	0.0081
2780524_10205400	24/05/2012 10:20:54	68978.0711	447413.5746	2.7201	0.0047	0.0072
2780524_10205500	24/05/2012 10:20:55	68978.0718	447413.5752	2.7236	0.0049	0.0075
2780524_10205600	24/05/2012 10:20:56	68978.0728	447413.5743	2.7176	0.0051	0.0078
2780524_10205700	24/05/2012 10:20:57	68978.0724	447413.5753	2.7179	0.0050	0.0076
2780524_10205800	24/05/2012 10:20:58	68978.0729	447413.5737	2.7161	0.0052	0.0080
2780524_10205900	24/05/2012 10:20:59	68978.0726	447413.5735	2.7186	0.0053	0.0082
2780524_10210000	24/05/2012 10:21:00	68978.0741	447413.5732	2.7168	0.0055	0.0084
2780524_10210100	24/05/2012 10:21:01	68978.0736	447413.5738	2.7133	0.0060	0.0092
2780524_10210200	24/05/2012 10:21:02	68978.0741	447413.5742	2.7171	0.0055	0.0084
2780524_10210300	24/05/2012 10:21:03	68978.0739	447413.5749	2.7138	0.0057	0.0088
2780524_10210400	24/05/2012 10:21:04	68978.0719	447413.5755	2.7158	0.0047	0.0073
2780524_10210500	24/05/2012 10:21:05	68978.0710	447413.5769	2.7145	0.0047	0.0072
2780524_10210600	24/05/2012 10:21:06	68978.0728	447413.5748	2.7189	0.0043	0.0066
2780524_10210700	24/05/2012 10:21:07	68978.0725	447413.5747	2.7168	0.0049	0.0076
2780524_10210800	24/05/2012 10:21:08	68978.0763	447413.5757	2.7195	0.0042	0.0064
2780524_10210900	24/05/2012 10:21:09	68978.0733	447413.5751	2.7163	0.0040	0.0062
2780524_10211000	24/05/2012 10:21:10	68978.0732	447413.5744	2.7120	0.0043	0.0067
2780524_10211100	24/05/2012 10:21:11	68978.0713	447413.5759	2.7122	0.0045	0.0069
2780524_10211200	24/05/2012 10:21:12	68978.0733	447413.5740	2.7147	0.0045	0.0069
2780524_10211300	24/05/2012 10:21:13	68978.0723	447413.5743	2.7151	0.0044	0.0068
2780524_10211400	24/05/2012 10:21:14	68978.0717	447413.5735	2.7148	0.0042	0.0064
2780524_10211500	24/05/2012 10:21:15	68978.0734	447413.5747	2.7157	0.0039	0.0060
2780524_10211600	24/05/2012 10:21:16	68978.0724	447413.5751	2.7156	0.0042	0.0064
2780524_10211700	24/05/2012 10:21:17	68978.0734	447413.5749	2.7143	0.0040	0.0062
2780524_10211800	24/05/2012 10:21:18	68978.0723	447413.5760	2.7125	0.0038	0.0058
2780524_10211900	24/05/2012 10:21:19	68978.0728	447413.5772	2.7117	0.0043	0.0067
2780524_10212000	24/05/2012 10:21:20	68978.0724	447413.5744	2.7144	0.0042	0.0064
2780524_10212100	24/05/2012 10:21:21	68978.0720	447413.5747	2.7146	0.0045	0.0069
2780524_10212200	24/05/2012 10:21:22	68978.0726	447413.5751	2.7125	0.0043	0.0066
2780524_10212300	24/05/2012 10:21:23	68978.0729	447413.5736	2.7121	0.0037	0.0058
2780524_10212400	24/05/2012 10:21:24	68978.0722	447413.5748	2.7090	0.0043	0.0066
2780524_10212500	24/05/2012 10:21:25	68978.0732	447413.5746	2.7117	0.0044	0.0068
2780524_10212600	24/05/2012 10:21:26	68978.0728	447413.5749	2.7149	0.0039	0.0060
2780524_10212700	24/05/2012 10:21:27	68978.0722	447413.5739	2.7136	0.0042	0.0065
2780524_10212800	24/05/2012 10:21:28	68978.0713	447413.5761	2.7095	0.0041	0.0064
2780524_10212900	24/05/2012 10:21:29	68978.0731	447413.5745	2.7105	0.0040	0.0062
2780524_10213000	24/05/2012 10:21:30	68978.0721	447413.5732	2.7102	0.0046	0.0070
2780524_10213100	24/05/2012 10:21:31	68978.0725	447413.5740	2.7087	0.0042	0.0064
2780524_10213200	24/05/2012 10:21:32	68978.0716	447413.5742	2.7072	0.0038	0.0058
2780524_10213300	24/05/2012 10:21:33	68978.0722	447413.5750	2.7142	0.0044	0.0068
2780524_10213400	24/05/2012 10:21:34	68978.0714	447413.5758	2.7070	0.0039	0.0059
2780524_10213500	24/05/2012 10:21:35	68978.0719	447413.5755	2.7074	0.0046	0.0070
2780524_10213600	24/05/2012 10:21:36	68978.0720	447413.5752	2.7065	0.0037	0.0058
2780524_10213700	24/05/2012 10:21:37	68978.0714	447413.5759	2.7100	0.0038	0.0059
2780524_10213800	24/05/2012 10:21:38	68978.0719	447413.5754	2.7057	0.0041	0.0063
2780524_10213900	24/05/2012 10:21:39	68978.0696	447413.5748	2.7066	0.0047	0.0072
2780524_10214000	24/05/2012 10:21:40	68978.0726	447413.5751	2.7042	0.0041	0.0063
2780524_10214100	24/05/2012 10:21:41	68978.0707	447413.5748	2.7088	0.0039	0.0060
2780524_10214200	24/05/2012 10:21:42	68978.0724	447413.5749	2.7047	0.0036	0.0055
2780524_10214300	24/05/2012 10:21:43	68978.0725	447413.5746	2.7060	0.0037	0.0057
2780524_10214400	24/05/2012 10:21:44	68978.0732	447413.5756	2.7048	0.0036	0.0055
2780524_10214500	24/05/2012 10:21:45	68978.0711	447413.5762	2.7048	0.0045	0.0069
2780524_10214600	24/05/2012 10:21:46	68978.0721	447413.5754	2.7041	0.0042	0.0065
2780524_10214700	24/05/2012 10:21:47	68978.0717	447413.5763	2.7049	0.0045	0.0069
2780524_10214800	24/05/2012 10:21:48	68978.0711	447413.5742	2.7066	0.0041	0.0063
2780524_10214900	24/05/2012 10:21:49	68978.0723	447413.5760	2.7039	0.0038	0.0059
2780524_10215000	24/05/2012 10:21:50	68978.0725	447413.5745	2.7002	0.0036	0.0056
2780524_10215100	24/05/2012 10:21:51	68978.0733	447413.5753	2.7033	0.0035	0.0054
2780524_10215200	24/05/2012 10:21:52	68978.0728	447413.5740	2.7042	0.0038	0.0058
2780524_10215300	24/05/2012 10:21:53	68978.0725	447413.5757	2.7027	0.0040	0.0061
2780524_10215400	24/05/2012 10:21:54	68978.0722	447413.5760	2.7022	0.0033	0.0050
2780524_10215500	24/05/2012 10:21:55	68978.0723	447413.5756	2.7008	0.0038	0.0059
2780524_10215600	24/05/2012 10:21:56	68978.0704	447413.5756	2.7014	0.0046	0.0070
2780524_10215700	24/05/2012 10:21:57	68978.0712	447413.5756	2.7008	0.0047	0.0073
2780524_10215800	24/05/2012 10:21:58	68978.0704	447413.5756	2.7019	0.0041	0.0064
2780524_10215900	24/05/2012 10:21:59	68978.0718	447413.5780	2.7016	0.0040	0.0062
2780524_10220000	24/05/2012 10:22:00	68978.0712	447413.5759	2.7028	0.0041	0.0063
2780524_10220100	24/05/2012 10:22:01	68978.0727	447413.5752	2.6998	0.0036	0.0055
2780524_10220200	24/05/2012 10:22:02	68978.0716	447413.5739	2.7039	0.0043	0.0066
2780524_10220300	24/05/2012 10:22:03	68978.0727	447413.5758	2.6993	0.0034	0.0052
2780524_10220400	24/05/2012 10:22:04	68978.0726	447413.5755	2.6983	0.0042	0.0065
2780524_10220500	24/05/2012 10:22:05	68978.0717	447413.5744	2.6999	0.0035	0.0054
2780524_10220600	24/05/2012 10:22:06	68978.0723	447413.5744	2.7022	0.0043	0.0066
2780524_10220700	24/05/2012 10:22:07	68978.0724	447413.5766	2.7000	0.0037	0.0057
2780524_10220800	24/05/2012 10:22:08	68978.0726	447413.5771	2.6985	0.0036	0.0056
2780524_10220900	24/05/2012 10:22:09	68978.0733	447413.5762	2.6989	0.0035	0.0053
2780524_10221000	24/05/2012 10:22:10	68978.0725	447413.5755	2.7012	0.0043	0.0067
2780524_10221100	24/05/2012 10:22:11	68978.0725	447413.5751	2.6995	0.0038	0.0058
2780524_10221200	24/05/2012 10:22:12	68978.0718	447413.5766	2.6988	0.0035	0.0054
2780524_10221300	24/05/2012 10:22:13	68978.0734	447413.5759	2.7014	0.0038	0.0058
2780524_10221400	24/05/2012 10:22:14	68978.0735	447413.5760	2.6984	0.0038	0.0059
2780524_10221500	24/05/2012 10:22:15	68978.0720	447413.5763	2.7008	0.0044	0.0069
2780524_10221600	24/05/2012 10:22:16	68978.0725	447413.5749	2.7049	0.0042	0.0065
2780524_10221700	24/05/2012 10:22:17	68978.0716	447413.5758	2.7004	0.0045	0.0070
2780524_10221800	24/05/2012 10:22:18	68978.0729	447413.5734	2.7034	0.0041	0.0064
2780524_10221900	24/05/2012 10:22:19	68978.0722	447413.5747	2.6989	0.0035	0.0053
2780524_10222000	24/05/2012 10:22:20	68978.0721	447413.5746	2.7007	0.0040	0.0061
2780524_10222100	24/05/2012 10:22:21	68978.0731	447413.5748	2.7033	0.0039	0.0060
2780524_10222200	24/05/2012 10:22:22	68978.0717	447413.5736	2.7028	0.0039	0.0060
2780524_10222300	24/05/2012 10:22:23	68978.0708	447413.5746	2.7047	0.0046	0.0070
2780524_10222400	24/05/2012 10:22:24	68978.0721	447413.5754	2.7040	0.0039	0.0061
2780524_10222500	24/05/2012 10:22:25	68978.0732	447413.5772	2.7078	0.0040	0.0062
2780524_10222600	24/05/2012 10:22:26	68978.0717	447413.5743	2.7059	0.0039	0.0060
2780524_10222700	24/05/2012 10:22:27	68978.0734	447413.5746	2.7076	0.0041	0.0063
2780524_10222800	24/05/2012 10:22:28	68978.0711	447413.5745	2.7035	0.0041	0.0063
2780524_10222900	24/05/2012 10:22:29	68978.0732	447413.5738	2.7049	0.0043	0.0066
2780524_10223000	24/05/2012 10:22:30	68978.0726	447413.5740	2.7043	0.0040	0.0062
2780524_10223100	24/05/2012 10:22:31	68978.0723	447413.5745	2.7026	0.0037	0.0058
2780524_10223200	24/05/2012 10:22:32	68978.0715	447413.5719	2.7016	0.0039	0.0061
2780524_10223300	24/05/2012 10:22:33	68978.0727	447413.5757	2.7012	0.0047	0.0072
2780524_10223400	24/05/2012 10:22:34	68978.0723	447413.5758	2.7011	0.0047	0.0072
2780524_10223500	24/05/2012 10:22:35	68978.0739	447413.5749	2.7021	0.0040	0.0061
2780524_10223600	24/05/2012 10:22:36	68978.0734	447413.5748	2.7061	0.0050	0.0077
2780524_10223700	24/05/2012 10:22:37	68978.0730	447413.5750	2.7045	0.0051	0.0079
2780524_10223800	24/05/2012 10:22:38	68978.0730	447413.5761	2.7022	0.0047	0.0073
2780524_10223900	24/05/2012 10:22:39	68978.0726	447413.5757	2.7022	0.0048	0.0074
2780524_10224000	24/05/2012 10:22:40	68978.0737	447413.5752	2.7005	0.0048	0.0074
2780524_10224100	24/05/2012 10:22:41	68978.0734	447413.5736	2.7006	0.0051	0.0079
2780524_10224200	24/05/2012 10:22:42	68978.0725	447413.5758	2.6969	0.0047	0.0073
2780524_10224300	24/05/2012 10:22:43	68978.0727	447413.5749	2.6998	0.0050	0.0077
2780524_10224400	24/05/2012 10:22:44	68978.0727	447413.5747	2.7022	0.0045	0.0070
2780524_10224500	24/05/2012 10:22:45	68978.0723	447413.5750	2.7041	0.0045	0.0069
2780524_10224600	24/05/2012 10:22:46	68978.0718	447413.5756	2.7038	0.0049	0.0076
2780524_10224700	24/05/2012 10:22:47	68978.0740	447413.5735	2.7013	0.0046	0.0071
2780524_10224800	24/05/2012 10:22:48	68978.0728	447413.5751	2.7002	0.0043	0.0067
2780524_10224900	24/05/2012 10:22:49	68978.0717	447413.5766	2.6975	0.0047	0.0072
2780524_10225000	24/05/2012 10:22:50	68978.0724	447413.5768	2.7001	0.0049	0.0075
2780524_10225100	24/05/2012 10:22:51	68978.0730	447413.5789	2.6996	0.0048	0.0074
2780524_10225200	24/05/2012 10:22:52	68978.0734	447413.5768	2.6971	0.0050	0.0077
2780524_10225300	24/05/2012 10:22:53	68978.0716	447413.5784	2.7003	0.0044	0.0067
2780524_10225400	24/05/2012 10:22:54	68978.0725	447413.5778	2.6993	0.0042	0.0064
2780524_10225500	24/05/2012 10:22:55	68978.0714	447413.5773	2.7003	0.0050	0.0077
2780524_10225600	24/05/2012 10:22:56	68978.0721	447413.5772	2.7002	0.0047	0.0073
2780524_10225700	24/05/2012 10:22:57	68978.0726	447413.5756	2.6995	0.0038	0.0059
2780524_10225800	24/05/2012 10:22:58	68978.0734	447413.5751	2.7022	0.0041	0.0063
2780524_10225900	24/05/2012 10:22:59	68978.0722	447413.5774	2.7003	0.0043	0.0066
2780524_10230000	24/05/2012 10:23:00	68978.0717	447413.5770	2.7008	0.0042	0.0064
2780524_10230100	24/05/2012 10:23:01	68978.0735	447413.5765	2.7019	0.0046	0.0071
2780524_10230200	24/05/2012 10:23:02	68978.0722	447413.5765	2.7031	0.0045	0.0070
2780524_10230300	24/05/2012 10:23:03	68978.0720	447413.5777	2.7037	0.0050	0.0077
2780524_10230400	24/05/2012 10:23:04	68978.0751	447413.5764	2.7088	0.0043	0.0066
2780524_10230500	24/05/2012 10:23:05	68978.0738	447413.5775	2.7053	0.0038	0.0059
2780524_10230600	24/05/2012 10:23:06	68978.0729	447413.5766	2.7035	0.0044	0.0068
2780524_10230700	24/05/2012 10:23:07	68978.0720	447413.5767	2.7048	0.0047	0.0073
2780524_10230800	24/05/2012 10:23:08	68978.0734	447413.5763	2.7061	0.0040	0.0062
2780524_10230900	24/05/2012 10:23:09	68978.0725	447413.5757	2.7068	0.0043	0.0066
2780524_10231000	24/05/2012 10:23:10	68978.0722	447413.5765	2.7056	0.0043	0.0066
2780524_10231100	24/05/2012 10:23:11	68978.0734	447413.5755	2.7080	0.0041	0.0064
2780524_10231200	24/05/2012 10:23:12	68978.0723	447413.5759	2.7069	0.0038	0.0058
2780524_10231300	24/05/2012 10:23:13	68978.0738	447413.5750	2.7045	0.0038	0.0059
2780524_10231400	24/05/2012 10:23:14	68978.0740	447413.5738	2.7102	0.0038	0.0058
2780524_10231500	24/05/2012 10:23:15	68978.0720	447413.5765	2.7034	0.0041	0.0064
2780524_10231600	24/05/2012 10:23:16	68978.0732	447413.5761	2.7085	0.0037	0.0057
2780524_10231700	24/05/2012 10:23:17	68978.0735	447413.5760	2.7056	0.0040	0.0062
2780524_10231800	24/05/2012 10:23:18	68978.0721	447413.5758	2.7014	0.0036	0.0055
2780524_10231900	24/05/2012 10:23:19	68978.0718	447413.5750	2.7027	0.0035	0.0054
2780524_10232000	24/05/2012 10:23:20	68978.0732	447413.5768	2.7043	0.0034	0.0052
2780524_10232100	24/05/2012 10:23:21	68978.0724	447413.5753	2.7061	0.0042	0.0065
2780524_10232200	24/05/2012 10:23:22	68978.0722	447413.5757	2.7034	0.0040	0.0062
2780524_10232300	24/05/2012 10:23:23	68978.0727	447413.5748	2.7071	0.0037	0.0057
2780524_10232400	24/05/2012 10:23:24	68978.0742	447413.5734	2.7093	0.0036	0.0056
2780524_10232500	24/05/2012 10:23:25	68978.0737	447413.5736	2.7077	0.0042	0.0064
2780524_10232600	24/05/2012 10:23:26	68978.0722	447413.5743	2.7060	0.0037	0.0057
2780524_10232700	24/05/2012 10:23:27	68978.0725	447413.5751	2.7066	0.0036	0.0056
2780524_10232800	24/05/2012 10:23:28	68978.0729	447413.5746	2.7072	0.0039	0.0060
2780524_10232900	24/05/2012 10:23:29	68978.0738	447413.5731	2.7074	0.0033	0.0051
2780524_10233000	24/05/2012 10:23:30	68978.0729	447413.5731	2.7038	0.0039	0.0061
2780524_10233100	24/05/2012 10:23:31	68978.0732	447413.5733	2.7061	0.0037	0.0057
2780524_10233200	24/05/2012 10:23:32	68978.0721	447413.5737	2.7074	0.0035	0.0054
2780524_10233300	24/05/2012 10:23:33	68978.0723	447413.5727	2.7094	0.0036	0.0056
2780524_10233400	24/05/2012 10:23:34	68978.0748	447413.5738	2.7087	0.0035	0.0054
2780524_10233500	24/05/2012 10:23:35	68978.0729	447413.5725	2.7053	0.0038	0.0058
2780524_10233600	24/05/2012 10:23:36	68978.0734	447413.5740	2.7059	0.0040	0.0061
2780524_10233700	24/05/2012 10:23:37	68978.0726	447413.5743	2.7059	0.0041	0.0063
2780524_10233800	24/05/2012 10:23:38	68978.0737	447413.5754	2.7075	0.0040	0.0062
2780524_10233900	24/05/2012 10:23:39	68978.0736	447413.5740	2.7048	0.0042	0.0065
2780524_10234000	24/05/2012 10:23:40	68978.0746	447413.5743	2.7038	0.0039	0.0061
2780524_10234100	24/05/2012 10:23:41	68978.0746	447413.5748	2.7058	0.0041	0.0064
2780524_10234200	24/05/2012 10:23:42	68978.0751	447413.5738	2.7087	0.0045	0.0070
2780524_10234300	24/05/2012 10:23:43	68978.0730	447413.5761	2.7005	0.0040	0.0061
2780524_10234400	24/05/2012 10:23:44	68978.0746	447413.5735	2.7067	0.0041	0.0063
2780524_10234500	24/05/2012 10:23:45	68978.0744	447413.5767	2.7034	0.0038	0.0059
2780524_10234600	24/05/2012 10:23:46	68978.0756	447413.5766	2.7048	0.0041	0.0064
2780524_10234700	24/05/2012 10:23:47	68978.0730	447413.5743	2.7066	0.0039	0.0061
2780524_10234800	24/05/2012 10:23:48	68978.0734	447413.5760	2.7088	0.0046	0.0071
2780524_10234900	24/05/2012 10:23:49	68978.0745	447413.5754	2.7078	0.0045	0.0069
2780524_10235000	24/05/2012 10:23:50	68978.0741	447413.5747	2.7061	0.0041	0.0063
2780524_10235100	24/05/2012 10:23:51	68978.0756	447413.5753	2.7118	0.0043	0.0066
2780524_10235200	24/05/2012 10:23:52	68978.0761	447413.5729	2.7127	0.0042	0.0065
2780524_10235300	24/05/2012 10:23:53	68978.0759	447413.5739	2.7081	0.0039	0.0060
2780524_10235400	24/05/2012 10:23:54	68978.0738	447413.5735	2.7061	0.0045	0.0070
2780524_10235500	24/05/2012 10:23:55	68978.0734	447413.5746	2.7061	0.0046	0.0071
2780524_10235600	24/05/2012 10:23:56	68978.0736	447413.5741	2.7059	0.0044	0.0067
2780524_10235700	24/05/2012 10:23:57	68978.0744	447413.5767	2.7120	0.0044	0.0068
2780524_10235800	24/05/2012 10:23:58	68978.0751	447413.5777	2.7057	0.0047	0.0073
2780524_10235900	24/05/2012 10:23:59	68978.0753	447413.5750	2.7063	0.0042	0.0065
2780524_10240000	24/05/2012 10:24:00	68978.0757	447413.5750	2.7074	0.0043	0.0067
2780524_10240100	24/05/2012 10:24:01	68978.0767	447413.5765	2.7092	0.0044	0.0068
2780524_10240200	24/05/2012 10:24:02	68978.0760	447413.5771	2.7103	0.0040	0.0062
2780524_10240300	24/05/2012 10:24:03	68978.0751	447413.5759	2.7072	0.0045	0.0070
2780524_10240400	24/05/2012 10:24:04	68978.0744	447413.5765	2.7115	0.0044	0.0069
2780524_10240500	24/05/2012 10:24:05	68978.0740	447413.5759	2.7077	0.0044	0.0069
2780524_10240600	24/05/2012 10:24:06	68978.0742	447413.5757	2.7086	0.0044	0.0068
2780524_10240700	24/05/2012 10:24:07	68978.0743	447413.5749	2.7072	0.0047	0.0073
2780524_10240800	24/05/2012 10:24:08	68978.0746	447413.5741	2.7061	0.0046	0.0071
2780524_10240900	24/05/2012 10:24:09	68978.0747	447413.5751	2.7029	0.0046	0.0071
2780524_10241000	24/05/2012 10:24:10	68978.0751	447413.5736	2.7042	0.0043	0.0067
2780524_10241100	24/05/2012 10:24:11	68978.0764	447413.5750	2.7117	0.0047	0.0073
2780524_10241200	24/05/2012 10:24:12	68978.0747	447413.5740	2.7109	0.0043	0.0066
2780524_10241300	24/05/2012 10:24:13	68978.0774	447413.5727	2.7082	0.0037	0.0057
2780524_10241400	24/05/2012 10:24:14	68978.0757	447413.5741	2.7065	0.0044	0.0068
2780524_10241500	24/05/2012 10:24:15	68978.0754	447413.5755	2.7058	0.0042	0.0065
2780524_10241600	24/05/2012 10:24:16	68978.0755	447413.5739	2.7046	0.0041	0.0064
2780524_10241700	24/05/2012 10:24:17	68978.0758	447413.5726	2.7066	0.0041	0.0064
2780524_10241800	24/05/2012 10:24:18	68978.0752	447413.5754	2.7060	0.0041	0.0064
2780524_10241900	24/05/2012 10:24:19	68978.0760	447413.5740	2.7084	0.0052	0.0081
2780524_10242000	24/05/2012 10:24:20	68978.0767	447413.5764	2.7098	0.0047	0.0072
2780524_10242100	24/05/2012 10:24:21	68978.0771	447413.5752	2.7099	0.0046	0.0072
2780524_10242200	24/05/2012 10:24:22	68978.0764	447413.5742	2.7085	0.0051	0.0079
2780524_10242300	24/05/2012 10:24:23	68978.0778	447413.5727	2.7076	0.0042	0.0066
2780524_10242400	24/05/2012 10:24:24	68978.0763	447413.5751	2.7094	0.0049	0.0076
2780524_10242500	24/05/2012 10:24:25	68978.0773	447413.5739	2.7096	0.0042	0.0066
2780524_10242600	24/05/2012 10:24:26	68978.0775	447413.5750	2.7083	0.0045	0.0070
2780524_10242700	24/05/2012 10:24:27	68978.0770	447413.5718	2.7057	0.0045	0.0069
2780524_10242800	24/05/2012 10:24:28	68978.0760	447413.5733	2.7095	0.0049	0.0076
2780524_10242900	24/05/2012 10:24:29	68978.0776	447413.5742	2.7084	0.0051	0.0080
2780524_10243000	24/05/2012 10:24:30	68978.0764	447413.5743	2.7068	0.0045	0.0070
2780524_10243100	24/05/2012 10:24:31	68978.0781	447413.5729	2.7110	0.0043	0.0066
2780524_10243200	24/05/2012 10:24:32	68978.0783	447413.5743	2.7104	0.0047	0.0073
2780524_10243300	24/05/2012 10:24:33	68978.0780	447413.5744	2.7127	0.0043	0.0067
2780524_10243400	24/05/2012 10:24:34	68978.0780	447413.5748	2.7083	0.0048	0.0075
2780524_10243500	24/05/2012 10:24:35	68978.0765	447413.5749	2.7130	0.0057	0.0088
2780524_10243600	24/05/2012 10:24:36	68978.0790	447413.5730	2.7149	0.0049	0.0075
2780524_10243700	24/05/2012 10:24:37	68978.0772	447413.5733	2.7103	0.0050	0.0077
2780524_10243800	24/05/2012 10:24:38	68978.0764	447413.5750	2.7100	0.0048	0.0074
2780524_10243900	24/05/2012 10:24:39	68978.0789	447413.5766	2.7083	0.0045	0.0069
2780524_10244000	24/05/2012 10:24:40	68978.0782	447413.5728	2.7106	0.0046	0.0071
2780524_10244100	24/05/2012 10:24:41	68978.0777	447413.5728	2.7105	0.0041	0.0063
2780524_10244200	24/05/2012 10:24:42	68978.0790	447413.5750	2.7154	0.0049	0.0076
2780524_10244300	24/05/2012 10:24:43	68978.0782	447413.5671	2.7062	0.0047	0.0073
2780524_10244400	24/05/2012 10:24:44	68978.0821	447413.5791	2.7300	0.0136	0.0211
2780524_10244500	24/05/2012 10:24:45	68978.0766	447413.5786	2.7247	0.0065	0.0100
2780524_10244600	24/05/2012 10:24:46	68978.0762	447413.5835	2.7230	0.0065	0.0100
2780524_10244700	24/05/2012 10:24:47	68978.0772	447413.5806	2.7198	0.0065	0.0101
2780524_10244800	24/05/2012 10:24:48	68978.0659	447413.6016	2.7391	0.0138	0.0225
2780524_10244900	24/05/2012 10:24:49	68978.0412	447413.5160	3.5624	0.0061	0.0168
2780524_10250100	24/05/2012 10:25:01	68978.1757	447413.4796	3.8367	0.0074	0.0109
2780524_10250200	24/05/2012 10:25:02	68978.7101	447414.4039	3.7404	0.0076	0.0112
2780524_10250300	24/05/2012 10:25:03	68979.6203	447414.9978	3.7699	0.0074	0.0109
2780524_10250400	24/05/2012 10:25:04	68980.6122	447415.3245	3.8129	0.0078	0.0115
2780524_10250500	24/05/2012 10:25:05	68981.7573	447415.4775	3.8577	0.0067	0.0098
2780524_10250600	24/05/2012 10:25:06	68982.7709	447415.5483	3.7956	0.0071	0.0104
2780524_10250700	24/05/2012 10:25:07	68983.8878	447415.5810	3.7811	0.0058	0.0091
2780524_10250800	24/05/2012 10:25:08	68985.1004	447415.6195	3.7399	0.0063	0.0098
2780524_10250900	24/05/2012 10:25:09	68986.3712	447415.7505	3.7089	0.0055	0.0086
2780524_10251000	24/05/2012 10:25:10	68987.5286	447415.6709	3.7143	0.0057	0.0089
2780524_10251100	24/05/2012 10:25:11	68988.6891	447415.6839	3.6741	0.0058	0.0091
2780524_10251200	24/05/2012 10:25:12	68989.8620	447415.8280	3.6454	0.0064	0.0100
2780524_10251300	24/05/2012 10:25:13	68991.0847	447415.8993	3.6645	0.0064	0.0099
2780524_10251400	24/05/2012 10:25:14	68992.2670	447415.7071	3.5747	0.0057	0.0088
2780524_10251500	24/05/2012 10:25:15	68993.4152	447415.4120	3.5834	0.0063	0.0097
2780524_10251600	24/05/2012 10:25:16	68994.6161	447415.2273	3.5874	0.0062	0.0097
2780524_10251700	24/05/2012 10:25:17	68995.8629	447415.2210	3.5432	0.0063	0.0097
2780524_10251800	24/05/2012 10:25:18	68997.2355	447415.4958	3.5412	0.0052	0.0081
2780524_10251900	24/05/2012 10:25:19	68998.7118	447415.7637	3.5229	0.0058	0.0090
2780524_10252000	24/05/2012 10:25:20	69000.2778	447416.1511	3.5163	0.0057	0.0088
2780524_10252100	24/05/2012 10:25:21	69001.8710	447416.6350	3.4877	0.0057	0.0088
2780524_10252200	24/05/2012 10:25:22	69003.4320	447417.2186	3.4599	0.0060	0.0093
2780524_10252300	24/05/2012 10:25:23	69005.0156	447417.8494	3.4437	0.0065	0.0101
2780524_10252400	24/05/2012 10:25:24	69006.3227	447418.5062	3.4499	0.0060	0.0093
2780524_10252500	24/05/2012 10:25:25	69007.5927	447419.2064	3.4681	0.0071	0.0110
2780524_10252600	24/05/2012 10:25:26	69008.9320	447419.8737	3.4492	0.0067	0.0104
2780524_10252700	24/05/2012 10:25:27	69010.1999	447420.5146	3.4245	0.0068	0.0105
2780524_10252800	24/05/2012 10:25:28	69011.4981	447421.1821	3.3798	0.0063	0.0097
2780524_10252900	24/05/2012 10:25:29	69012.7986	447421.8473	3.3342	0.0050	0.0078
2780524_10253000	24/05/2012 10:25:30	69014.1961	447422.4809	3.3225	0.0057	0.0089
2780524_10253100	24/05/2012 10:25:31	69015.5057	447423.1174	3.3461	0.0052	0.0080
2780524_10253200	24/05/2012 10:25:32	69016.6957	447423.6531	3.3681	0.0050	0.0078
2780524_10253300	24/05/2012 10:25:33	69017.9712	447424.1273	3.3673	0.0053	0.0083
2780524_10253400	24/05/2012 10:25:34	69019.2697	447424.7659	3.3717	0.0050	0.0077
2780524_10253500	24/05/2012 10:25:35	69020.6638	447425.5231	3.3912	0.0044	0.0069
2780524_10253600	24/05/2012 10:25:36	69022.0957	447426.2196	3.4033	0.0052	0.0081
2780524_10253700	24/05/2012 10:25:37	69023.6752	447426.6530	3.4402	0.0057	0.0088
2780524_10253800	24/05/2012 10:25:38	69025.2942	447426.9623	3.4375	0.0064	0.0099
2780524_10253900	24/05/2012 10:25:39	69026.9383	447427.2720	3.4702	0.0062	0.0096
2780524_10254000	24/05/2012 10:25:40	69028.5743	447427.6522	3.5061	0.0054	0.0084
2780524_10254100	24/05/2012 10:25:41	69030.1387	447427.9576	3.5432	0.0061	0.0094
2780524_10254200	24/05/2012 10:25:42	69031.6118	447428.1770	3.5782	0.0052	0.0081
2780524_10254300	24/05/2012 10:25:43	69033.1718	447428.3758	3.5976	0.0045	0.0070
2780524_10254400	24/05/2012 10:25:44	69034.7101	447428.5397	3.6192	0.0048	0.0075
2780524_10254500	24/05/2012 10:25:45	69036.3585	447428.6553	3.6455	0.0050	0.0078
2780524_10254600	24/05/2012 10:25:46	69038.0264	447428.7495	3.6862	0.0053	0.0082
2780524_10254700	24/05/2012 10:25:47	69039.6805	447428.9300	3.7387	0.0060	0.0094
2780524_10254800	24/05/2012 10:25:48	69041.3488	447429.1648	3.7949	0.0049	0.0076
2780524_10254900	24/05/2012 10:25:49	69042.8740	447429.2417	3.8367	0.0051	0.0080
2780524_10255000	24/05/2012 10:25:50	69044.3365	447429.3790	3.8733	0.0046	0.0071
2780524_10255100	24/05/2012 10:25:51	69045.6088	447429.4618	3.8453	0.0051	0.0080
2780524_10255200	24/05/2012 10:25:52	69046.8447	447429.4318	3.8632	0.0045	0.0071
2780524_10255300	24/05/2012 10:25:53	69048.0803	447429.5471	3.8748	0.0048	0.0074
2780524_10255400	24/05/2012 10:25:54	69049.3661	447429.7708	3.9397	0.0050	0.0077
2780524_10255500	24/05/2012 10:25:55	69050.6636	447430.0775	4.0242	0.0053	0.0083
2780524_10255600	24/05/2012 10:25:56	69051.9383	447430.2312	4.0842	0.0053	0.0083
2780524_10255700	24/05/2012 10:25:57	69053.2260	447430.4012	4.1022	0.0054	0.0084
2780524_10255800	24/05/2012 10:25:58	69054.4422	447430.4661	4.1002	0.0055	0.0086
2780524_10255900	24/05/2012 10:25:59	69055.7430	447430.5812	4.1790	0.0050	0.0078
2780524_10260000	24/05/2012 10:26:00	69057.1009	447430.8646	4.2401	0.0050	0.0077
2780524_10260100	24/05/2012 10:26:01	69058.4339	447431.2711	4.2580	0.0053	0.0082
2780524_10260200	24/05/2012 10:26:02	69059.8262	447431.7226	4.2930	0.0048	0.0075
2780524_10260300	24/05/2012 10:26:03	69061.0919	447432.1710	4.3405	0.0042	0.0065
2780524_10260400	24/05/2012 10:26:04	69062.3417	447432.5262	4.4365	0.0044	0.0068
2780524_10260500	24/05/2012 10:26:05	69063.5458	447432.8953	4.5004	0.0046	0.0072
2780524_10260600	24/05/2012 10:26:06	69064.8766	447433.0909	4.5692	0.0049	0.0076
2780524_10260700	24/05/2012 10:26:07	69066.0775	447433.1238	4.6027	0.0051	0.0080
2780524_10260800	24/05/2012 10:26:08	69067.1646	447433.1166	4.7295	0.0063	0.0098
2780524_10260900	24/05/2012 10:26:09	69068.1364	447433.1362	4.7769	0.0062	0.0096
2780524_10261000	24/05/2012 10:26:10	69069.3147	447433.1425	4.7424	0.0059	0.0092
2780524_10261100	24/05/2012 10:26:11	69070.4129	447433.2763	4.8046	0.0058	0.0090
2780524_10261200	24/05/2012 10:26:12	69071.4768	447433.4881	4.8409	0.0055	0.0086
2780524_10261300	24/05/2012 10:26:13	69072.3232	447433.5260	4.9184	0.0049	0.0076
2780524_10261400	24/05/2012 10:26:14	69073.2800	447433.5574	4.9549	0.0054	0.0085
2780524_10261500	24/05/2012 10:26:15	69074.3352	447433.4640	4.9136	0.0045	0.0070
2780524_10261600	24/05/2012 10:26:16	69075.4539	447433.3000	4.9443	0.0058	0.0090
2780524_10261700	24/05/2012 10:26:17	69076.4123	447432.9881	5.0422	0.0048	0.0075
2780524_10261800	24/05/2012 10:26:18	69077.4035	447432.7606	5.0579	0.0059	0.0092
2780524_10261900	24/05/2012 10:26:19	69078.5894	447432.8104	5.1448	0.0063	0.0098
2780524_10262000	24/05/2012 10:26:20	69079.6541	447432.8338	5.1747	0.0048	0.0075
2780524_10262100	24/05/2012 10:26:21	69080.8466	447432.8995	5.2465	0.0050	0.0078
2780524_10262200	24/05/2012 10:26:22	69081.9088	447433.0549	5.3050	0.0063	0.0099
2780524_10262300	24/05/2012 10:26:23	69083.1047	447433.0680	5.3275	0.0058	0.0091
2780524_10262400	24/05/2012 10:26:24	69084.3539	447432.9717	5.4053	0.0051	0.0080
2780524_10262500	24/05/2012 10:26:25	69085.3892	447433.0180	5.4326	0.0065	0.0102
2780524_10262600	24/05/2012 10:26:26	69086.3411	447433.1303	5.4088	0.0063	0.0098
2780524_10262700	24/05/2012 10:26:27	69086.5402	447433.1638	5.3799	0.0060	0.0094
2780524_10262800	24/05/2012 10:26:28	69086.5150	447433.1446	5.3784	0.0058	0.0091
2780524_10262900	24/05/2012 10:26:29	69086.5230	447433.1489	5.3842	0.0066	0.0103
2780524_10263000	24/05/2012 10:26:30	69086.5550	447433.1443	5.3920	0.0060	0.0094
2780524_10263100	24/05/2012 10:26:31	69087.4246	447433.3299	5.4689	0.0051	0.0080
2780524_10263200	24/05/2012 10:26:32	69088.7868	447433.6170	5.4341	0.0061	0.0095
2780524_10263300	24/05/2012 10:26:33	69090.4281	447433.7776	5.4573	0.0055	0.0086
2780524_10263400	24/05/2012 10:26:34	69092.0861	447433.8843	5.4461	0.0060	0.0093
2780524_10263500	24/05/2012 10:26:35	69093.7242	447434.0934	5.4794	0.0052	0.0081
2780524_10263600	24/05/2012 10:26:36	69095.3068	447434.3487	5.4357	0.0047	0.0074
2780524_10263700	24/05/2012 10:26:37	69096.9103	447434.6274	5.4570	0.0053	0.0083
2780524_10263800	24/05/2012 10:26:38	69098.3089	447434.7807	5.4730	0.0046	0.0072
2780524_10263900	24/05/2012 10:26:39	69099.6953	447434.5967	5.5150	0.0048	0.0075
2780524_10264000	24/05/2012 10:26:40	69101.2120	447434.3437	5.5476	0.0047	0.0074
2780524_10264100	24/05/2012 10:26:41	69102.8134	447434.1658	5.5935	0.0045	0.0070
2780524_10264200	24/05/2012 10:26:42	69104.4968	447434.0978	5.6448	0.0052	0.0081
2780524_10264300	24/05/2012 10:26:43	69106.1696	447434.2213	5.6754	0.0062	0.0096
2780524_10264400	24/05/2012 10:26:44	69107.7951	447434.4819	5.7061	0.0051	0.0079
2780524_10264500	24/05/2012 10:26:45	69109.3866	447434.9418	5.7352	0.0054	0.0084
2780524_10264600	24/05/2012 10:26:46	69110.7552	447435.4214	5.7411	0.0048	0.0074
2780524_10264700	24/05/2012 10:26:47	69112.2727	447435.8645	5.8135	0.0042	0.0066
2780524_10264800	24/05/2012 10:26:48	69113.9139	447436.2645	5.8995	0.0053	0.0083
2780524_10264900	24/05/2012 10:26:49	69115.6423	447436.6184	6.0030	0.0069	0.0108
2780524_10265000	24/05/2012 10:26:50	69116.9637	447436.7255	6.0917	0.0050	0.0078
2780524_10265100	24/05/2012 10:26:51	69118.0579	447436.2779	6.1949	0.0049	0.0077
2780524_10265200	24/05/2012 10:26:52	69118.9075	447435.5930	6.3775	0.0046	0.0071
2780524_10265300	24/05/2012 10:26:53	69119.5467	447434.8029	6.4827	0.0052	0.0081
2780524_10265400	24/05/2012 10:26:54	69119.7363	447434.4101	6.5083	0.0044	0.0068
2780524_10265500	24/05/2012 10:26:55	69119.7430	447434.3780	6.5128	0.0039	0.0062
2780524_10265600	24/05/2012 10:26:56	69119.7845	447434.3564	6.5096	0.0048	0.0076
2780524_10265700	24/05/2012 10:26:57	69120.4352	447434.6990	6.5870	0.0055	0.0085
2780524_10265800	24/05/2012 10:26:58	69121.3767	447434.8961	6.6905	0.0054	0.0084
2780524_10265900	24/05/2012 10:26:59	69122.1828	447434.9960	6.7961	0.0068	0.0106
2780524_10270000	24/05/2012 10:27:00	69122.6640	447435.1399	6.8030	0.0060	0.0094
2780524_10270100	24/05/2012 10:27:01	69123.5263	447435.0277	6.9068	0.0053	0.0082
2780524_10270200	24/05/2012 10:27:02	69124.7740	447435.0797	7.1960	0.0056	0.0087
2780524_10270300	24/05/2012 10:27:03	69125.7750	447434.7441	7.5310	0.0054	0.0085
2780524_10270400	24/05/2012 10:27:04	69126.7171	447434.3093	7.9004	0.0055	0.0086
2780524_10270500	24/05/2012 10:27:05	69127.5700	447433.8982	8.1848	0.0050	0.0078
2780524_10270600	24/05/2012 10:27:06	69128.2578	447433.4090	8.4312	0.0064	0.0100
2780524_10270700	24/05/2012 10:27:07	69128.4744	447432.5298	8.6430	0.0040	0.0062
2780524_10270800	24/05/2012 10:27:08	69128.8094	447431.9501	8.7224	0.0050	0.0079
2780524_10270900	24/05/2012 10:27:09	69129.0431	447431.1675	8.8712	0.0047	0.0074
2780524_10271000	24/05/2012 10:27:10	69129.2187	447430.3146	8.9448	0.0053	0.0083
2780524_10271100	24/05/2012 10:27:11	69128.8518	447429.4828	8.9949	0.0052	0.0082
2780524_10271200	24/05/2012 10:27:12	69128.2447	447428.9139	8.9305	0.0043	0.0067
2780524_10271300	24/05/2012 10:27:13	69128.2154	447428.8330	8.9044	0.0051	0.0080
2780524_10271400	24/05/2012 10:27:14	69128.1957	447428.8343	8.9027	0.0059	0.0092
2780524_10271500	24/05/2012 10:27:15	69128.1820	447428.8399	8.9026	0.0064	0.0100
2780524_10271600	24/05/2012 10:27:16	69128.1964	447428.8090	8.9032	0.0066	0.0103
2780524_10271700	24/05/2012 10:27:17	69128.6378	447428.5157	8.7874	0.0056	0.0087
2780524_10271800	24/05/2012 10:27:18	69129.3146	447427.5074	8.5622	0.0075	0.0117
2780524_10271900	24/05/2012 10:27:19	69130.0281	447426.4572	8.4595	0.0049	0.0077
2780524_10272000	24/05/2012 10:27:20	69130.8460	447425.2023	8.2643	0.0061	0.0096
2780524_10272100	24/05/2012 10:27:21	69131.1915	447423.8794	8.1736	0.0045	0.0070
2780524_10272200	24/05/2012 10:27:22	69131.8794	447422.8768	8.0636	0.0046	0.0072
2780524_10272300	24/05/2012 10:27:23	69132.4570	447421.6278	7.9561	0.0040	0.0062
2780524_10272400	24/05/2012 10:27:24	69133.1433	447420.5056	7.9536	0.0053	0.0083
2780524_10272500	24/05/2012 10:27:25	69133.5416	447419.5943	7.9654	0.0057	0.0089
2780524_10272600	24/05/2012 10:27:26	69133.6119	447418.9003	7.9359	0.0041	0.0064
2780524_10272700	24/05/2012 10:27:27	69133.6052	447418.8319	7.9084	0.0041	0.0063
2780524_10272800	24/05/2012 10:27:28	69133.6250	447418.8337	7.9139	0.0057	0.0089
2780524_10272900	24/05/2012 10:27:29	69133.6372	447418.8372	7.9173	0.0063	0.0099
2780524_10273000	24/05/2012 10:27:30	69133.7590	447419.0807	7.9563	0.0068	0.0107
2780524_10273100	24/05/2012 10:27:31	69133.9912	447419.9440	7.9585	0.0081	0.0126
2780524_10273200	24/05/2012 10:27:32	69133.8949	447420.4012	7.8913	0.0068	0.0107
2780524_10273300	24/05/2012 10:27:33	69133.8022	447420.4189	7.8866	0.0068	0.0107
2780524_10273400	24/05/2012 10:27:34	69133.7511	447420.4793	7.8894	0.0061	0.0096
2780524_10273500	24/05/2012 10:27:35	69133.7605	447420.4513	7.8834	0.0070	0.0109
2780524_10273600	24/05/2012 10:27:36	69133.7877	447420.4551	7.8838	0.0070	0.0110
2780524_10273700	24/05/2012 10:27:37	69133.7826	447420.4351	7.8681	0.0066	0.0103
2780524_10273800	24/05/2012 10:27:38	69133.7847	447420.4263	7.8669	0.0066	0.0103
2780524_10273900	24/05/2012 10:27:39	69133.7896	447420.4447	7.8623	0.0058	0.0090
2780524_10274000	24/05/2012 10:27:40	69133.7983	447420.4483	7.8797	0.0060	0.0094
2780524_10274100	24/05/2012 10:27:41	69133.7199	447420.7711	7.9728	0.0072	0.0113
2780524_10274200	24/05/2012 10:27:42	69133.6623	447420.6532	7.9653	0.0050	0.0078
2780524_10274300	24/05/2012 10:27:43	69133.6294	447420.7409	7.9644	0.0050	0.0079
2780524_10274400	24/05/2012 10:27:44	69133.6143	447420.8660	7.9298	0.0044	0.0069
2780524_10274500	24/05/2012 10:27:45	69133.6556	447420.8404	7.9303	0.0046	0.0072
2780524_10274600	24/05/2012 10:27:46	69133.6379	447420.8221	7.9314	0.0053	0.0084
2780524_10274700	24/05/2012 10:27:47	69133.6186	447420.8567	7.9228	0.0052	0.0081
2780524_10274800	24/05/2012 10:27:48	69133.5854	447420.8867	7.9140	0.0064	0.0100
2780524_10274900	24/05/2012 10:27:49	69133.5240	447420.8923	7.9023	0.0054	0.0084
2780524_10275000	24/05/2012 10:27:50	69133.5099	447420.8652	7.9159	0.0053	0.0082
2780524_10275100	24/05/2012 10:27:51	69133.8373	447420.5892	7.9426	0.0063	0.0099
2780524_10275200	24/05/2012 10:27:52	69133.9898	447420.8359	7.9380	0.0066	0.0103
2780524_10275300	24/05/2012 10:27:53	69134.2431	447421.5387	7.8990	0.0068	0.0106
2780524_10275400	24/05/2012 10:27:54	69134.2828	447422.7931	7.8904	0.0078	0.0122
2780524_10275500	24/05/2012 10:27:55	69134.5584	447423.9680	7.9308	0.0073	0.0114
2780524_10275600	24/05/2012 10:27:56	69134.7242	447425.0455	7.9830	0.0070	0.0110
2780524_10275700	24/05/2012 10:27:57	69134.5120	447425.8439	8.1557	0.0071	0.0112
2780524_10275800	24/05/2012 10:27:58	69134.2899	447426.6408	8.2909	0.0067	0.0105
2780524_10275900	24/05/2012 10:27:59	69134.2620	447427.6439	8.3229	0.0061	0.0096
2780524_10280000	24/05/2012 10:28:00	69134.2216	447428.8797	8.3308	0.0079	0.0124
2780524_10280100	24/05/2012 10:28:01	69134.1450	447429.8157	8.4688	0.0081	0.0127
2780524_10280200	24/05/2012 10:28:02	69134.2411	447430.7247	8.5008	0.0063	0.0099
2780524_10280300	24/05/2012 10:28:03	69134.7322	447431.4035	8.5510	0.0068	0.0106
2780524_10280400	24/05/2012 10:28:04	69135.3799	447431.7301	8.4768	0.0061	0.0095
2780524_10280500	24/05/2012 10:28:05	69136.1168	447432.2794	8.5089	0.0069	0.0108
2780524_10280600	24/05/2012 10:28:06	69136.4046	447433.3629	8.7261	0.0081	0.0126
2780524_10280700	24/05/2012 10:28:07	69136.7087	447434.5990	8.8292	0.0065	0.0102
2780524_10280800	24/05/2012 10:28:08	69137.0453	447435.7341	8.9647	0.0061	0.0095
2780524_10280900	24/05/2012 10:28:09	69137.8816	447436.4219	9.0453	0.0084	0.0131
2780524_10281000	24/05/2012 10:28:10	69138.7164	447436.9534	9.0335	0.0094	0.0147
2780524_10281100	24/05/2012 10:28:11	69139.5914	447438.0442	9.0352	0.0083	0.0129
2780524_10281200	24/05/2012 10:28:12	69140.1346	447439.0519	9.0445	0.0085	0.0133
2780524_10281300	24/05/2012 10:28:13	69140.5923	447440.2911	9.0191	0.0064	0.0100
2780524_10281400	24/05/2012 10:28:14	69141.0036	447441.0848	9.0959	0.0060	0.0094
2780524_10281500	24/05/2012 10:28:15	69141.2105	447441.8222	9.0770	0.0060	0.0094
2780524_10281600	24/05/2012 10:28:16	69141.8317	447442.2701	9.1215	0.0069	0.0109
2780524_10281700	24/05/2012 10:28:17	69141.7912	447442.5608	9.0956	0.0048	0.0075
2780524_10281800	24/05/2012 10:28:18	69141.4609	447443.0647	8.9994	0.0061	0.0096
2780524_10281900	24/05/2012 10:28:19	69141.7390	447443.6809	8.8741	0.0057	0.0090
2780524_10282000	24/05/2012 10:28:20	69142.2545	447444.1775	8.6771	0.0066	0.0103
2780524_10282100	24/05/2012 10:28:21	69142.8620	447444.6957	8.7541	0.0067	0.0106
2780524_10282200	24/05/2012 10:28:22	69143.0137	447444.6584	8.7711	0.0056	0.0088
2780524_10282300	24/05/2012 10:28:23	69142.9449	447444.7917	8.7644	0.0063	0.0099
2780524_10282400	24/05/2012 10:28:24	69142.9298	447444.7616	8.7524	0.0067	0.0105
2780524_10282500	24/05/2012 10:28:25	69142.9427	447444.7271	8.7446	0.0062	0.0097
2780524_10282600	24/05/2012 10:28:26	69142.9328	447444.7176	8.7546	0.0078	0.0123
2780524_10282700	24/05/2012 10:28:27	69142.8024	447444.9270	8.6983	0.0049	0.0076
2780524_10282800	24/05/2012 10:28:28	69142.7625	447444.9624	8.6946	0.0052	0.0082
2780524_10282900	24/05/2012 10:28:29	69142.7791	447444.8959	8.6901	0.0047	0.0073
2780524_10283000	24/05/2012 10:28:30	69142.8089	447444.8834	8.6962	0.0048	0.0076
2780524_10283100	24/05/2012 10:28:31	69142.9110	447444.7692	8.7334	0.0050	0.0079
2780524_10283200	24/05/2012 10:28:32	69142.9420	447444.7103	8.7248	0.0050	0.0079
2780524_10283300	24/05/2012 10:28:33	69142.9375	447444.7041	8.7278	0.0050	0.0079
2780524_10283400	24/05/2012 10:28:34	69142.9628	447444.7097	8.7369	0.0060	0.0095
2780524_10283500	24/05/2012 10:28:35	69143.0446	447444.7111	8.7568	0.0075	0.0118
2780524_10283600	24/05/2012 10:28:36	69143.5082	447445.0340	8.8060	0.0084	0.0133
2780524_10283700	24/05/2012 10:28:37	69143.8280	447445.5501	8.7950	0.0074	0.0115
2780524_10283800	24/05/2012 10:28:38	69143.8612	447445.5827	8.7855	0.0090	0.0141
2780524_10283900	24/05/2012 10:28:39	69143.8471	447445.5836	8.7833	0.0084	0.0131
2780524_10284000	24/05/2012 10:28:40	69143.8220	447445.5442	8.8017	0.0086	0.0135
2780524_10284100	24/05/2012 10:28:41	69143.5890	447445.1888	8.8303	0.0082	0.0129
2780524_10284200	24/05/2012 10:28:42	69143.6936	447445.1776	8.8045	0.0088	0.0139
2780524_10284300	24/05/2012 10:28:43	69143.7511	447445.1695	8.7923	0.0093	0.0146
2780524_10284400	24/05/2012 10:28:44	69143.7622	447445.1876	8.8025	0.0086	0.0135
2780524_10284500	24/05/2012 10:28:45	69143.7410	447445.2100	8.8139	0.0074	0.0117
2780524_10284600	24/05/2012 10:28:46	69143.6698	447445.3257	8.7960	0.0076	0.0120
2780524_10284700	24/05/2012 10:28:47	69143.4257	447445.6297	8.6112	0.0070	0.0110
2780524_10284800	24/05/2012 10:28:48	69143.3194	447446.2317	8.4190	0.0064	0.0101
2780524_10284900	24/05/2012 10:28:49	69142.7215	447446.9264	8.1385	0.0080	0.0126
2780524_10285000	24/05/2012 10:28:50	69142.2041	447447.5454	7.8759	0.0076	0.0119
2780524_10285100	24/05/2012 10:28:51	69141.8323	447448.3463	7.4826	0.0075	0.0118
2780524_10285200	24/05/2012 10:28:52	69141.2695	447448.7158	7.2792	0.0052	0.0082
2780524_10285300	24/05/2012 10:28:53	69140.9747	447448.8281	7.2792	0.0063	0.0099
2780524_10285400	24/05/2012 10:28:54	69141.0379	447448.8984	7.1955	0.0051	0.0080
2780524_10285500	24/05/2012 10:28:55	69140.9836	447448.9012	7.1981	0.0061	0.0095
2780524_10285600	24/05/2012 10:28:56	69141.0150	447448.9209	7.2028	0.0055	0.0087
2780524_10285700	24/05/2012 10:28:57	69140.9968	447448.9238	7.2056	0.0061	0.0096
2780524_10285800	24/05/2012 10:28:58	69141.0196	447448.9271	7.2079	0.0056	0.0088
2780524_10285900	24/05/2012 10:28:59	69141.0784	447448.9884	7.2145	0.0068	0.0107
2780524_10290000	24/05/2012 10:29:00	69141.1113	447449.0710	7.2113	0.0073	0.0114
2780524_10290100	24/05/2012 10:29:01	69140.9318	447449.3725	7.1493	0.0062	0.0098
2780524_10290200	24/05/2012 10:29:02	69140.7248	447450.2225	7.0219	0.0060	0.0094
2780524_10290300	24/05/2012 10:29:03	69139.8773	447451.1978	6.4253	0.0064	0.0100
2780524_10290400	24/05/2012 10:29:04	69138.9628	447452.3447	6.2008	0.0053	0.0083
2780524_10290500	24/05/2012 10:29:05	69137.9440	447453.6028	5.9851	0.0049	0.0077
2780524_10290600	24/05/2012 10:29:06	69136.8588	447454.7035	5.8869	0.0050	0.0079
2780524_10290700	24/05/2012 10:29:07	69135.7961	447455.9141	5.7908	0.0064	0.0101
2780524_10290800	24/05/2012 10:29:08	69134.5907	447457.2787	5.6873	0.0049	0.0078
2780524_10290900	24/05/2012 10:29:09	69133.2136	447458.6077	5.6171	0.0055	0.0086
2780524_10291000	24/05/2012 10:29:10	69131.8040	447459.9751	5.5072	0.0058	0.0092
2780524_10291100	24/05/2012 10:29:11	69130.5595	447461.3380	5.4441	0.0057	0.0090
2780524_10291200	24/05/2012 10:29:12	69129.4317	447462.6223	5.3818	0.0059	0.0092
2780524_10291300	24/05/2012 10:29:13	69128.2330	447463.8562	5.3520	0.0060	0.0099
2780524_10291400	24/05/2012 10:29:14	69126.8412	447464.9259	5.3549	0.0048	0.0079
2780524_10291500	24/05/2012 10:29:15	69125.5096	447465.8506	5.3560	0.0061	0.0101
2780524_10291600	24/05/2012 10:29:16	69124.2388	447466.6649	5.3332	0.0044	0.0073
2780524_10291700	24/05/2012 10:29:17	69122.8709	447467.5342	5.3184	0.0049	0.0082
2780524_10291800	24/05/2012 10:29:18	69121.4610	447468.5007	5.3110	0.0052	0.0086
2780524_10291900	24/05/2012 10:29:19	69120.0519	447469.5496	5.2963	0.0046	0.0076
2780524_10292000	24/05/2012 10:29:20	69118.6593	447470.5937	5.3070	0.0060	0.0100
2780524_10292100	24/05/2012 10:29:21	69117.4407	447471.6257	5.2648	0.0044	0.0073
2780524_10292200	24/05/2012 10:29:22	69116.0886	447472.5714	5.2271	0.0042	0.0070
2780524_10292300	24/05/2012 10:29:23	69114.7173	447473.5347	5.1249	0.0050	0.0082
2780524_10292400	24/05/2012 10:29:24	69113.1953	447474.5666	4.9956	0.0060	0.0100
2780524_10292500	24/05/2012 10:29:25	69111.8026	447475.5644	4.8826	0.0044	0.0072
2780524_10292600	24/05/2012 10:29:26	69110.4100	447476.5612	4.7158	0.0037	0.0062
2780524_10292700	24/05/2012 10:29:27	69109.0664	447477.5885	4.6184	0.0038	0.0063
2780524_10292800	24/05/2012 10:29:28	69107.7690	447478.7523	4.5375	0.0051	0.0085
2780524_10292900	24/05/2012 10:29:29	69106.5432	447479.9404	4.4594	0.0049	0.0081
2780524_10293000	24/05/2012 10:29:30	69105.3435	447481.2204	4.3779	0.0031	0.0051
2780524_10293100	24/05/2012 10:29:31	69104.1321	447482.5298	4.2742	0.0036	0.0060
2780524_10293200	24/05/2012 10:29:32	69102.9368	447483.8227	4.1997	0.0049	0.0081
2780524_10293300	24/05/2012 10:29:33	69101.8519	447485.0617	4.1017	0.0066	0.0109
2780524_10293400	24/05/2012 10:29:34	69100.7490	447486.2828	4.0189	0.0077	0.0129
2780524_10293500	24/05/2012 10:29:35	69099.6588	447487.5088	3.9373	0.0052	0.0087
2780524_10293600	24/05/2012 10:29:36	69098.6772	447488.6905	3.8096	0.0062	0.0103
2780524_10293700	24/05/2012 10:29:37	69097.6832	447489.8561	3.7683	0.0059	0.0098
2780524_10293800	24/05/2012 10:29:38	69096.5043	447490.8837	3.7154	0.0032	0.0053
2780524_10293900	24/05/2012 10:29:39	69095.1652	447491.8519	3.6942	0.0057	0.0094
2780524_10294000	24/05/2012 10:29:40	69093.8505	447492.7908	3.6438	0.0054	0.0090
2780524_10294100	24/05/2012 10:29:41	69092.5662	447493.7168	3.6407	0.0052	0.0087
2780524_10294200	24/05/2012 10:29:42	69091.4039	447494.5826	3.6144	0.0051	0.0085
2780524_10294300	24/05/2012 10:29:43	69090.1188	447495.2987	3.6325	0.0061	0.0102
2780524_10294400	24/05/2012 10:29:44	69089.0712	447496.0920	3.5387	0.0059	0.0098
2780524_10294500	24/05/2012 10:29:45	69088.0272	447496.9227	3.5133	0.0057	0.0095
2780524_10294600	24/05/2012 10:29:46	69086.8264	447497.8177	3.5245	0.0058	0.0097
2780524_10294700	24/05/2012 10:29:47	69085.6187	447498.7817	3.4717	0.0060	0.0100
2780524_10294800	24/05/2012 10:29:48	69084.3833	447499.9408	3.4249	0.0046	0.0076
2780524_10294900	24/05/2012 10:29:49	69083.1892	447501.0903	3.4166	0.0049	0.0082
2780524_10295000	24/05/2012 10:29:50	69082.0078	447502.2129	3.3823	0.0048	0.0081
2780524_10295100	24/05/2012 10:29:51	69080.7922	447503.4314	3.3121	0.0045	0.0074
2780524_10295200	24/05/2012 10:29:52	69079.5975	447504.7049	3.3019	0.0052	0.0086
2780524_10295300	24/05/2012 10:29:53	69078.3756	447505.9218	3.3065	0.0034	0.0057
2780524_10295400	24/05/2012 10:29:54	69077.2834	447507.1614	3.3099	0.0050	0.0084
2780524_10295500	24/05/2012 10:29:55	69076.0642	447508.3926	3.3459	0.0050	0.0084
2780524_10295600	24/05/2012 10:29:56	69074.7987	447509.5404	3.3189	0.0058	0.0096
2780524_10295700	24/05/2012 10:29:57	69073.5488	447510.6871	3.3125	0.0072	0.0120
2780524_10295800	24/05/2012 10:29:58	69072.3476	447511.7871	3.2863	0.0051	0.0084
2780524_10295900	24/05/2012 10:29:59	69071.1077	447513.0297	3.1907	0.0041	0.0069
2780524_10300000	24/05/2012 10:30:00	69069.8666	447514.2153	3.1173	0.0040	0.0067
2780524_10300100	24/05/2012 10:30:01	69068.5350	447515.4517	3.0186	0.0055	0.0092
2780524_10300200	24/05/2012 10:30:02	69067.2458	447516.8016	2.9166	0.0052	0.0086
2780524_10300300	24/05/2012 10:30:03	69066.0486	447518.1897	2.8270	0.0068	0.0114
2780524_10300400	24/05/2012 10:30:04	69064.8014	447519.5580	2.7569	0.0059	0.0098
2780524_10300500	24/05/2012 10:30:05	69063.5650	447520.8858	2.7190	0.0052	0.0087
2780524_10300600	24/05/2012 10:30:06	69062.3412	447522.2951	2.6675	0.0048	0.0080
2780524_10300700	24/05/2012 10:30:07	69061.1786	447523.7051	2.6024	0.0067	0.0112
2780524_10300800	24/05/2012 10:30:08	69060.0009	447525.1277	2.5373	0.0062	0.0103
2780524_10300900	24/05/2012 10:30:09	69058.8038	447526.5145	2.4976	0.0054	0.0089
2780524_10301000	24/05/2012 10:30:10	69057.6276	447527.9081	2.4730	0.0055	0.0092
2780524_10301100	24/05/2012 10:30:11	69056.5302	447529.1808	2.4475	0.0047	0.0078
2780524_10301200	24/05/2012 10:30:12	69055.3952	447530.5179	2.4275	0.0060	0.0100
2780524_10301300	24/05/2012 10:30:13	69054.0138	447531.6056	2.4115	0.0058	0.0096
2780524_10301400	24/05/2012 10:30:14	69052.5088	447532.6612	2.3243	0.0045	0.0075
2780524_10301500	24/05/2012 10:30:15	69051.1348	447533.8634	2.3035	0.0044	0.0073
2780524_10301600	24/05/2012 10:30:16	69049.8375	447535.0374	2.3241	0.0045	0.0075
2780524_10301700	24/05/2012 10:30:17	69048.5707	447536.1658	2.3044	0.0056	0.0093
2780524_10301800	24/05/2012 10:30:18	69047.3362	447537.4400	2.2618	0.0069	0.0115
2780524_10301900	24/05/2012 10:30:19	69046.0361	447538.8089	2.2820	0.0046	0.0076
2780524_10302000	24/05/2012 10:30:20	69044.8097	447540.0823	2.3222	0.0060	0.0100
2780524_10302100	24/05/2012 10:30:21	69043.5989	447541.3265	2.2847	0.0054	0.0090
2780524_10302200	24/05/2012 10:30:22	69042.3370	447542.4968	2.3389	0.0053	0.0089
2780524_10302300	24/05/2012 10:30:23	69041.0333	447543.5590	2.3787	0.0066	0.0111
2780524_10302400	24/05/2012 10:30:24	69039.6690	447544.5584	2.3473	0.0058	0.0096
2780524_10302500	24/05/2012 10:30:25	69038.2883	447545.6923	2.2800	0.0066	0.0110
2780524_10302600	24/05/2012 10:30:26	69036.8641	447546.8408	2.2009	0.0061	0.0101
2780524_10302700	24/05/2012 10:30:27	69035.4204	447547.9761	2.1544	0.0061	0.0101
2780524_10302800	24/05/2012 10:30:28	69033.9920	447549.0274	2.0780	0.0042	0.0069
2780524_10302900	24/05/2012 10:30:29	69032.5717	447550.0735	2.0438	0.0058	0.0096
2780524_10303000	24/05/2012 10:30:30	69031.0211	447551.1099	2.0257	0.0050	0.0084
2780524_10303100	24/05/2012 10:30:31	69029.4574	447552.1131	1.9312	0.0051	0.0085
2780524_10303200	24/05/2012 10:30:32	69027.9432	447553.1292	1.8557	0.0062	0.0104
2780524_10303300	24/05/2012 10:30:33	69026.7498	447553.9338	1.8200	0.0062	0.0104
2780524_10303400	24/05/2012 10:30:34	69025.6465	447554.7165	1.7640	0.0106	0.0225
2780524_10303500	24/05/2012 10:30:35	69024.3488	447555.6905	1.7099	0.0076	0.0162
2780524_10303600	24/05/2012 10:30:36	69023.0433	447556.6636	1.6135	0.0080	0.0170
2780524_10303700	24/05/2012 10:30:37	69021.7241	447557.6558	1.5240	0.0091	0.0195
2780524_10303800	24/05/2012 10:30:38	69020.4242	447558.6884	1.4587	0.0114	0.0242
2780524_10303900	24/05/2012 10:30:39	69019.1467	447559.8341	1.3774	0.0075	0.0159
2780524_10304000	24/05/2012 10:30:40	69017.9053	447560.9766	1.3059	0.0110	0.0235
2780524_10304100	24/05/2012 10:30:41	69016.7413	447562.0963	1.2822	0.0071	0.0119
2780524_10304200	24/05/2012 10:30:42	69015.5613	447562.9705	1.1788	0.0065	0.0108
2780524_10304300	24/05/2012 10:30:43	69014.2962	447562.7787	1.2168	0.0073	0.0122
2780524_10304400	24/05/2012 10:30:44	69013.3204	447561.9036	1.2159	0.0072	0.0120
2780524_10304500	24/05/2012 10:30:45	69012.5331	447560.7481	1.1897	0.0067	0.0112
2780524_10304600	24/05/2012 10:30:46	69011.7801	447559.4385	1.2513	0.0076	0.0127
2780524_10304700	24/05/2012 10:30:47	69010.9138	447558.2622	1.2945	0.0088	0.0147
2780524_10304800	24/05/2012 10:30:48	69009.8715	447557.0800	1.2880	0.0076	0.0126
2780524_10304900	24/05/2012 10:30:49	69008.8051	447555.9391	1.2650	0.0084	0.0141
2780524_10305000	24/05/2012 10:30:50	69007.7186	447554.8520	1.2525	0.0080	0.0134
2780524_10305100	24/05/2012 10:30:51	69006.5109	447553.7968	1.2648	0.0070	0.0116
2780524_10305200	24/05/2012 10:30:52	69005.2734	447552.7639	1.2436	0.0080	0.0134
2780524_10305300	24/05/2012 10:30:53	69004.2217	447551.6744	1.2493	0.0073	0.0122
2780524_10305400	24/05/2012 10:30:54	69003.2467	447550.5741	1.2571	0.0081	0.0135
2780524_10305500	24/05/2012 10:30:55	69002.4007	447549.5851	1.2875	0.0077	0.0129
2780524_10305600	24/05/2012 10:30:56	69001.5066	447548.7301	1.3251	0.0070	0.0116
2780524_10305700	24/05/2012 10:30:57	69000.5460	447547.8900	1.3268	0.0082	0.0136
2780524_10305800	24/05/2012 10:30:58	68999.5135	447547.1442	1.2745	0.0087	0.0146
2780524_10305900	24/05/2012 10:30:59	68998.3446	447546.3507	1.2453	0.0082	0.0137
2780524_10310000	24/05/2012 10:31:00	68997.1565	447545.4246	1.2335	0.0086	0.0143
2780524_10310100	24/05/2012 10:31:01	68996.0312	447544.3965	1.2290	0.0098	0.0164
2780524_10310200	24/05/2012 10:31:02	68994.8999	447543.4347	1.2393	0.0077	0.0129
2780524_10310300	24/05/2012 10:31:03	68993.8561	447542.4160	1.2374	0.0077	0.0128
2780524_10310400	24/05/2012 10:31:04	68992.7394	447541.4915	1.2239	0.0084	0.0140
2780524_10310500	24/05/2012 10:31:05	68991.4997	447540.6682	1.2119	0.0076	0.0128
2780524_10310600	24/05/2012 10:31:06	68990.2504	447539.9053	1.1779	0.0083	0.0139
2780524_10310700	24/05/2012 10:31:07	68989.0413	447539.0701	1.1938	0.0086	0.0144
2780524_10310800	24/05/2012 10:31:08	68987.8416	447538.1868	1.2091	0.0073	0.0122
2780524_10310900	24/05/2012 10:31:09	68986.6445	447537.3090	1.2144	0.0086	0.0144
2780524_10311000	24/05/2012 10:31:10	68985.4338	447536.4981	1.1985	0.0090	0.0151
2780524_10311100	24/05/2012 10:31:11	68984.2533	447535.6227	1.2007	0.0079	0.0133
2780524_10311200	24/05/2012 10:31:12	68983.0516	447534.7738	1.2112	0.0078	0.0131
2780524_10311300	24/05/2012 10:31:13	68981.8212	447533.8943	1.2198	0.0101	0.0169
2780524_10311400	24/05/2012 10:31:14	68980.6271	447532.9457	1.2208	0.0092	0.0154
2780524_10311500	24/05/2012 10:31:15	68979.4024	447531.9811	1.2304	0.0091	0.0153
2780524_10311600	24/05/2012 10:31:16	68978.3916	447530.8968	1.2117	0.0090	0.0150
2780524_10311700	24/05/2012 10:31:17	68977.3527	447529.8156	1.1910	0.0091	0.0152
2780524_10311800	24/05/2012 10:31:18	68976.2447	447528.8024	1.1799	0.0085	0.0142
2780524_10311900	24/05/2012 10:31:19	68975.1590	447527.7652	1.1713	0.0102	0.0172
2780524_10312000	24/05/2012 10:31:20	68974.1431	447526.6583	1.1692	0.0100	0.0167
2780524_10312100	24/05/2012 10:31:21	68973.3835	447525.3401	1.2090	0.0088	0.0148
2780524_10312200	24/05/2012 10:31:22	68972.8289	447523.9976	1.2864	0.0089	0.0149
2780524_10312300	24/05/2012 10:31:23	68972.0796	447522.7531	1.2836	0.0089	0.0148
2780524_10312400	24/05/2012 10:31:24	68971.1368	447521.7698	1.2025	0.0095	0.0159
2780524_10312500	24/05/2012 10:31:25	68970.0097	447520.9879	1.2291	0.0087	0.0146
2780524_10312600	24/05/2012 10:31:26	68968.8002	447520.2679	1.2485	0.0077	0.0129
2780524_10312700	24/05/2012 10:31:27	68967.5197	447519.5231	1.2591	0.0079	0.0133
2780524_10312800	24/05/2012 10:31:28	68966.2983	447518.7146	1.2213	0.0076	0.0127
2780524_10312900	24/05/2012 10:31:29	68965.1545	447517.8087	1.2141	0.0081	0.0136
2780524_10313000	24/05/2012 10:31:30	68964.0311	447516.9055	1.1980	0.0085	0.0143
2780524_10313100	24/05/2012 10:31:31	68962.9191	447515.9581	1.1692	0.0105	0.0175
2780524_10313200	24/05/2012 10:31:32	68961.9400	447514.8852	1.1737	0.0090	0.0151
2780524_10313300	24/05/2012 10:31:33	68961.0237	447513.8604	1.2134	0.0080	0.0135
2780524_10313400	24/05/2012 10:31:34	68960.1562	447512.9895	1.2219	0.0097	0.0163
2780524_10313500	24/05/2012 10:31:35	68960.1991	447511.8790	1.2564	0.0076	0.0127
2780524_10313600	24/05/2012 10:31:36	68960.9665	447510.9452	1.2941	0.0052	0.0088
2780524_10313700	24/05/2012 10:31:37	68961.8460	447509.9835	1.3772	0.0060	0.0101
2780524_10313800	24/05/2012 10:31:38	68962.7890	447509.1080	1.4012	0.0050	0.0085
2780524_10313900	24/05/2012 10:31:39	68963.8479	447508.2450	1.4101	0.0064	0.0108
2780524_10314000	24/05/2012 10:31:40	68964.9767	447507.4646	1.4445	0.0060	0.0101
2780524_10314100	24/05/2012 10:31:41	68965.9914	447506.6731	1.4924	0.0058	0.0097
2780524_10314200	24/05/2012 10:31:42	68967.0159	447505.7644	1.5635	0.0067	0.0112
2780524_10314300	24/05/2012 10:31:43	68968.1109	447504.9207	1.6054	0.0058	0.0097
2780524_10314400	24/05/2012 10:31:44	68969.2014	447504.1319	1.6329	0.0052	0.0087
2780524_10314500	24/05/2012 10:31:45	68970.2375	447503.2843	1.6370	0.0064	0.0108
2780524_10314600	24/05/2012 10:31:46	68971.2675	447502.4099	1.6880	0.0050	0.0085
2780524_10314700	24/05/2012 10:31:47	68972.2681	447501.4159	1.7506	0.0053	0.0089
2780524_10314800	24/05/2012 10:31:48	68973.2617	447500.4283	1.8123	0.0063	0.0106
2780524_10314900	24/05/2012 10:31:49	68974.3053	447499.4452	1.8546	0.0058	0.0098
2780524_10315000	24/05/2012 10:31:50	68975.3377	447498.5601	1.8669	0.0060	0.0100
2780524_10315100	24/05/2012 10:31:51	68976.3925	447497.6702	1.8979	0.0060	0.0101
2780524_10315200	24/05/2012 10:31:52	68977.5855	447496.6928	1.9545	0.0055	0.0093
2780524_10315300	24/05/2012 10:31:53	68978.7819	447495.7560	1.9876	0.0057	0.0096
2780524_10315400	24/05/2012 10:31:54	68979.9323	447494.7375	2.0432	0.0060	0.0100
2780524_10315500	24/05/2012 10:31:55	68981.1071	447493.8056	2.0784	0.0061	0.0102
2780524_10315600	24/05/2012 10:31:56	68982.3537	447492.8679	2.1411	0.0071	0.0119
2780524_10315700	24/05/2012 10:31:57	68983.5847	447491.9337	2.1824	0.0073	0.0124
2780524_10315800	24/05/2012 10:31:58	68984.7814	447490.9768	2.1944	0.0054	0.0091
2780524_10315900	24/05/2012 10:31:59	68985.8298	447490.0297	2.1800	0.0037	0.0063
2780524_10320000	24/05/2012 10:32:00	68986.9112	447489.1230	2.1433	0.0051	0.0085
2780524_10320100	24/05/2012 10:32:01	68988.0332	447488.1916	2.0840	0.0070	0.0117
2780524_10320200	24/05/2012 10:32:02	68989.1601	447487.4183	2.0202	0.0077	0.0129
2780524_10320300	24/05/2012 10:32:03	68990.3905	447486.7098	2.0410	0.0077	0.0130
2780524_10320400	24/05/2012 10:32:04	68991.5492	447486.0941	2.0307	0.0074	0.0125
2780524_10320500	24/05/2012 10:32:05	68992.7852	447485.5447	2.0340	0.0064	0.0108
2780524_10320600	24/05/2012 10:32:06	68993.9493	447484.8532	2.1070	0.0058	0.0098
2780524_10320700	24/05/2012 10:32:07	68995.2341	447484.1929	2.0978	0.0056	0.0093
2780524_10320800	24/05/2012 10:32:08	68996.5079	447483.4810	2.1004	0.0069	0.0115
2780524_10320900	24/05/2012 10:32:09	68997.6922	447482.7683	2.0026	0.0053	0.0089
2780524_10321000	24/05/2012 10:32:10	68998.8521	447481.9134	2.0813	0.0061	0.0103
2780524_10321100	24/05/2012 10:32:11	68999.9700	447481.1736	2.1277	0.0066	0.0110
2780524_10321200	24/05/2012 10:32:12	69001.1013	447480.3964	2.0982	0.0058	0.0098
2780524_10321300	24/05/2012 10:32:13	69002.3346	447479.6121	2.1636	0.0060	0.0101
2780524_10321400	24/05/2012 10:32:14	69003.3722	447478.5543	2.1518	0.0057	0.0097
2780524_10321500	24/05/2012 10:32:15	69004.4228	447477.5743	2.0880	0.0069	0.0116
2780524_10321600	24/05/2012 10:32:16	69005.4190	447476.5673	2.1278	0.0059	0.0100
2780524_10321700	24/05/2012 10:32:17	69006.3730	447475.4795	2.1755	0.0050	0.0084
2780524_10321800	24/05/2012 10:32:18	69007.4081	447474.4347	2.2154	0.0048	0.0081
2780524_10321900	24/05/2012 10:32:19	69008.5721	447473.3901	2.2438	0.0042	0.0070
2780524_10322000	24/05/2012 10:32:20	69009.6933	447472.3987	2.2718	0.0048	0.0081
2780524_10322100	24/05/2012 10:32:21	69010.8385	447471.3524	2.3863	0.0057	0.0096
2780524_10322200	24/05/2012 10:32:22	69011.7729	447470.2800	2.4914	0.0068	0.0115
2780524_10322300	24/05/2012 10:32:23	69012.5680	447469.1670	2.5626	0.0062	0.0105
2780524_10322400	24/05/2012 10:32:24	69013.4428	447468.1224	2.7040	0.0061	0.0103
2780524_10322500	24/05/2012 10:32:25	69014.3346	447467.1300	2.8636	0.0054	0.0091
2780524_10322600	24/05/2012 10:32:26	69015.2781	447466.1242	3.0151	0.0044	0.0074
2780524_10322700	24/05/2012 10:32:27	69016.2203	447465.0525	3.1323	0.0046	0.0077
2780524_10322800	24/05/2012 10:32:28	69017.1105	447464.0519	3.2249	0.0046	0.0078
2780524_10322900	24/05/2012 10:32:29	69018.0247	447463.0833	3.3818	0.0043	0.0072
2780524_10323000	24/05/2012 10:32:30	69018.8203	447462.1668	3.5267	0.0045	0.0076
2780524_10323100	24/05/2012 10:32:31	69019.6081	447461.2569	3.6171	0.0061	0.0103
2780524_10323200	24/05/2012 10:32:32	69020.2292	447460.3434	3.6914	0.0049	0.0083
2780524_10323300	24/05/2012 10:32:33	69021.0317	447459.3176	3.6983	0.0042	0.0071
2780524_10323400	24/05/2012 10:32:34	69021.9465	447458.3717	3.6464	0.0046	0.0077
2780524_10323500	24/05/2012 10:32:35	69022.9323	447457.5368	3.5972	0.0040	0.0068
2780524_10323600	24/05/2012 10:32:36	69023.9104	447456.4862	3.6214	0.0048	0.0081
2780524_10323700	24/05/2012 10:32:37	69025.0292	447455.5980	3.6162	0.0046	0.0077
2780524_10323800	24/05/2012 10:32:38	69026.1652	447454.6820	3.5464	0.0049	0.0083
2780524_10323900	24/05/2012 10:32:39	69027.2551	447453.8146	3.4986	0.0061	0.0103
2780524_10324000	24/05/2012 10:32:40	69028.4721	447453.1187	3.5095	0.0053	0.0090
2780524_10324100	24/05/2012 10:32:41	69029.6544	447452.3569	3.4764	0.0062	0.0105
2780524_10324200	24/05/2012 10:32:42	69030.7367	447451.4487	3.5242	0.0050	0.0085
2780524_10324300	24/05/2012 10:32:43	69031.8967	447450.6244	3.4670	0.0052	0.0088
2780524_10324400	24/05/2012 10:32:44	69033.0716	447449.9541	3.4113	0.0055	0.0093
2780524_10324500	24/05/2012 10:32:45	69034.2256	447449.1404	3.3820	0.0057	0.0097
2780524_10324600	24/05/2012 10:32:46	69035.3597	447448.3306	3.3675	0.0052	0.0088
2780524_10324700	24/05/2012 10:32:47	69036.4277	447447.6044	3.3638	0.0039	0.0065
2780524_10324800	24/05/2012 10:32:48	69037.4222	447446.7206	3.3238	0.0030	0.0051
2780524_10324900	24/05/2012 10:32:49	69038.3836	447445.9228	3.3360	0.0056	0.0094
2780524_10325000	24/05/2012 10:32:50	69039.3911	447445.2488	3.4097	0.0041	0.0070
2780524_10325100	24/05/2012 10:32:51	69040.3900	447444.4619	3.3998	0.0058	0.0098
2780524_10325200	24/05/2012 10:32:52	69041.3941	447443.6362	3.4158	0.0047	0.0079
2780524_10325300	24/05/2012 10:32:53	69042.3032	447442.6991	3.4712	0.0046	0.0077
2780524_10325400	24/05/2012 10:32:54	69043.1582	447441.7043	3.5103	0.0041	0.0069
2780524_10325500	24/05/2012 10:32:55	69044.0805	447440.8293	3.5376	0.0056	0.0095
2780524_10325600	24/05/2012 10:32:56	69044.9395	447439.9948	3.5360	0.0053	0.0090
2780524_10325700	24/05/2012 10:32:57	69045.8334	447439.0992	3.6067	0.0042	0.0071
2780524_10325800	24/05/2012 10:32:58	69046.6862	447438.3077	3.6479	0.0044	0.0074
2780524_10325900	24/05/2012 10:32:59	69047.5745	447437.5431	3.6578	0.0028	0.0047
2780524_10330000	24/05/2012 10:33:00	69048.5591	447436.8488	3.7816	0.0044	0.0074
2780524_10330100	24/05/2012 10:33:01	69049.4999	447436.1246	3.8017	0.0050	0.0084
2780524_10330200	24/05/2012 10:33:02	69050.3253	447435.3279	3.8483	0.0045	0.0077
2780524_10330300	24/05/2012 10:33:03	69051.1626	447434.5366	3.9423	0.0041	0.0069
2780524_10330400	24/05/2012 10:33:04	69051.8591	447433.9863	3.9552	0.0042	0.0071
2780524_10330500	24/05/2012 10:33:05	69052.2885	447433.8747	4.0283	0.0033	0.0056
2780524_10330600	24/05/2012 10:33:06	69052.3070	447433.9773	3.9623	0.0056	0.0096
2780524_10330700	24/05/2012 10:33:07	69052.3257	447433.9913	3.9534	0.0040	0.0068
2780524_10330800	24/05/2012 10:33:08	69052.3293	447433.9932	3.9497	0.0038	0.0064
2780524_10330900	24/05/2012 10:33:09	69052.2986	447433.9774	3.9547	0.0052	0.0089
2780524_10331000	24/05/2012 10:33:10	69052.1524	447433.8207	3.9777	0.0046	0.0078
2780524_10331100	24/05/2012 10:33:11	69052.4718	447433.0215	4.0190	0.0046	0.0078
2780524_10331200	24/05/2012 10:33:12	69053.1881	447432.2321	4.0645	0.0037	0.0062
2780524_10331300	24/05/2012 10:33:13	69054.1998	447431.3094	4.1034	0.0042	0.0070
2780524_10331400	24/05/2012 10:33:14	69055.1738	447430.3700	4.1477	0.0025	0.0043
2780524_10331500	24/05/2012 10:33:15	69056.1050	447429.5676	4.2009	0.0037	0.0062
2780524_10331600	24/05/2012 10:33:16	69057.1511	447428.7979	4.3292	0.0037	0.0063
2780524_10331700	24/05/2012 10:33:17	69058.2088	447427.9944	4.3996	0.0044	0.0075
2780524_10331800	24/05/2012 10:33:18	69059.1315	447427.3198	4.4746	0.0040	0.0067
2780524_10331900	24/05/2012 10:33:19	69059.9207	447426.4674	4.5319	0.0034	0.0057
2780524_10332000	24/05/2012 10:33:20	69060.8347	447425.6170	4.6010	0.0030	0.0050
2780524_10332100	24/05/2012 10:33:21	69061.7210	447424.7759	4.6185	0.0035	0.0059
2780524_10332200	24/05/2012 10:33:22	69062.6473	447423.9255	4.7175	0.0053	0.0090
2780524_10332300	24/05/2012 10:33:23	69063.6468	447423.0482	4.8144	0.0027	0.0046
2780524_10332400	24/05/2012 10:33:24	69064.4438	447422.5531	4.9061	0.0039	0.0067
2780524_10332500	24/05/2012 10:33:25	69065.2119	447422.2138	5.0702	0.0035	0.0059
2780524_10332600	24/05/2012 10:33:26	69066.0332	447421.6717	5.0797	0.0030	0.0050
2780524_10332700	24/05/2012 10:33:27	69066.7625	447420.9603	5.2438	0.0037	0.0062
2780524_10332800	24/05/2012 10:33:28	69067.5645	447420.2404	5.2401	0.0032	0.0054
2780524_10332900	24/05/2012 10:33:29	69068.3909	447419.3978	5.3108	0.0036	0.0062
2780524_10333000	24/05/2012 10:33:30	69069.2197	447418.4767	5.3654	0.0036	0.0060
2780524_10333100	24/05/2012 10:33:31	69069.9848	447417.6024	5.3590	0.0035	0.0059
2780524_10333200	24/05/2012 10:33:32	69070.7391	447416.7469	5.4380	0.0029	0.0050
2780524_10333300	24/05/2012 10:33:33	69071.5414	447415.9288	5.4345	0.0026	0.0043
2780524_10333400	24/05/2012 10:33:34	69072.5079	447415.1142	5.4689	0.0037	0.0063
2780524_10333500	24/05/2012 10:33:35	69073.3958	447414.1476	5.5648	0.0036	0.0062
2780524_10333600	24/05/2012 10:33:36	69074.2150	447413.1850	5.5182	0.0032	0.0054
2780524_10333700	24/05/2012 10:33:37	69075.0186	447412.1708	5.5586	0.0047	0.0079
2780524_10333800	24/05/2012 10:33:38	69075.8163	447411.1719	5.5884	0.0047	0.0080
2780524_10333900	24/05/2012 10:33:39	69076.6792	447410.0926	5.6490	0.0043	0.0072
2780524_10334000	24/05/2012 10:33:40	69077.5012	447409.0001	5.6679	0.0052	0.0088
2780524_10334100	24/05/2012 10:33:41	69078.1826	447407.9177	5.6993	0.0039	0.0066
2780524_10334200	24/05/2012 10:33:42	69079.0342	447406.9978	5.7298	0.0045	0.0077
2780524_10334300	24/05/2012 10:33:43	69079.9742	447406.2295	5.7728	0.0044	0.0075
2780524_10334400	24/05/2012 10:33:44	69080.9356	447405.3617	5.8020	0.0040	0.0068
2780524_10334500	24/05/2012 10:33:45	69081.7267	447404.4996	5.7794	0.0040	0.0068
2780524_10334600	24/05/2012 10:33:46	69082.1074	447403.6016	5.8502	0.0054	0.0091
2780524_10334700	24/05/2012 10:33:47	69081.4044	447402.7426	5.8597	0.0050	0.0085
2780524_10334800	24/05/2012 10:33:48	69080.4053	447401.9186	5.8339	0.0062	0.0106
2780524_10334900	24/05/2012 10:33:49	69079.3500	447401.1146	5.8081	0.0069	0.0118
2780524_10335000	24/05/2012 10:33:50	69078.6221	447400.3159	5.8736	0.0064	0.0108
2780524_10335100	24/05/2012 10:33:51	69078.0031	447399.8236	5.8817	0.0077	0.0130
2780524_10335200	24/05/2012 10:33:52	69077.0387	447398.9902	5.8383	0.0068	0.0115
2780524_10335300	24/05/2012 10:33:53	69076.0719	447398.0805	5.8518	0.0067	0.0114
2780524_10335400	24/05/2012 10:33:54	69075.2111	447397.2280	5.8993	0.0065	0.0110
2780524_10335500	24/05/2012 10:33:55	69074.1794	447396.3827	5.9252	0.0057	0.0097
2780524_10335600	24/05/2012 10:33:56	69073.1367	447395.5490	5.8906	0.0054	0.0092
2780524_10335700	24/05/2012 10:33:57	69072.0005	447394.7073	5.8484	0.0053	0.0090
2780524_10335800	24/05/2012 10:33:58	69070.8835	447393.7659	5.8815	0.0052	0.0088
2780524_10335900	24/05/2012 10:33:59	69069.8392	447392.8833	5.9027	0.0057	0.0096
2780524_10340000	24/05/2012 10:34:00	69068.8247	447392.0742	5.9171	0.0054	0.0092
2780524_10340100	24/05/2012 10:34:01	69067.7886	447391.2510	5.8788	0.0048	0.0081
2780524_10340200	24/05/2012 10:34:02	69066.7362	447390.4188	5.8588	0.0052	0.0088
2780524_10340300	24/05/2012 10:34:03	69065.6329	447389.5118	5.8568	0.0055	0.0093
2780524_10340400	24/05/2012 10:34:04	69064.6413	447388.5217	5.8737	0.0057	0.0097
2780524_10340500	24/05/2012 10:34:05	69063.6078	447387.6462	5.8750	0.0055	0.0093
2780524_10340600	24/05/2012 10:34:06	69062.5416	447386.6922	5.9099	0.0056	0.0096
2780524_10340700	24/05/2012 10:34:07	69061.5033	447385.7831	5.8877	0.0056	0.0094
2780524_10340800	24/05/2012 10:34:08	69060.4366	447384.9514	5.8621	0.0051	0.0087
2780524_10340900	24/05/2012 10:34:09	69059.3488	447384.1805	5.8893	0.0051	0.0087
2780524_10341000	24/05/2012 10:34:10	69058.2209	447383.3697	5.8186	0.0044	0.0076
2780524_10341100	24/05/2012 10:34:11	69057.0320	447382.4105	5.8176	0.0059	0.0100
2780524_10341200	24/05/2012 10:34:12	69055.9603	447381.4295	5.7912	0.0048	0.0082
2780524_10341300	24/05/2012 10:34:13	69054.9588	447380.4617	5.8079	0.0043	0.0074
2780524_10341400	24/05/2012 10:34:14	69054.0166	447379.6089	5.8146	0.0046	0.0077
2780524_10341500	24/05/2012 10:34:15	69052.9930	447378.7679	5.7925	0.0048	0.0082
2780524_10341600	24/05/2012 10:34:16	69051.9030	447377.7983	5.8026	0.0051	0.0087
2780524_10341700	24/05/2012 10:34:17	69050.8569	447376.9040	5.7926	0.0055	0.0094
2780524_10341800	24/05/2012 10:34:18	69049.7669	447375.9822	5.7728	0.0047	0.0080
2780524_10341900	24/05/2012 10:34:19	69048.6221	447375.1023	5.7090	0.0039	0.0066
2780524_10342000	24/05/2012 10:34:20	69047.5793	447374.2467	5.6486	0.0047	0.0080
2780524_10342100	24/05/2012 10:34:21	69046.5726	447373.3759	5.6489	0.0047	0.0080
2780524_10342200	24/05/2012 10:34:22	69045.5984	447372.5379	5.6824	0.0053	0.0090
2780524_10342300	24/05/2012 10:34:23	69044.5411	447371.8002	5.6801	0.0054	0.0091
2780524_10342400	24/05/2012 10:34:24	69043.7076	447371.0042	5.7144	0.0053	0.0090
2780524_10342500	24/05/2012 10:34:25	69042.8569	447370.0705	5.7233	0.0042	0.0072
2780524_10342600	24/05/2012 10:34:26	69041.8589	447369.1751	5.7736	0.0050	0.0086
2780524_10342700	24/05/2012 10:34:27	69040.8270	447368.3483	5.6840	0.0056	0.0095
2780524_10342800	24/05/2012 10:34:28	69039.7922	447367.4749	5.7073	0.0047	0.0080
2780524_10342900	24/05/2012 10:34:29	69038.6853	447366.7006	5.7116	0.0053	0.0090
2780524_10343000	24/05/2012 10:34:30	69037.6231	447365.8193	5.6750	0.0058	0.0099
2780524_10343100	24/05/2012 10:34:31	69036.6653	447364.9359	5.6705	0.0065	0.0111
2780524_10343200	24/05/2012 10:34:32	69035.7909	447364.1246	5.5991	0.0046	0.0078
2780524_10343300	24/05/2012 10:34:33	69034.8116	447363.2471	5.6552	0.0054	0.0092
2780524_10343400	24/05/2012 10:34:34	69033.8167	447362.4445	5.7143	0.0051	0.0087
2780524_10343500	24/05/2012 10:34:35	69032.7685	447361.5473	5.6633	0.0055	0.0094
2780524_10343600	24/05/2012 10:34:36	69031.7288	447360.6926	5.6490	0.0056	0.0095
2780524_10343700	24/05/2012 10:34:37	69030.7921	447359.8807	5.7295	0.0053	0.0091
2780524_10343800	24/05/2012 10:34:38	69029.8377	447358.9657	5.7112	0.0061	0.0103
2780524_10343900	24/05/2012 10:34:39	69028.8268	447358.1156	5.6941	0.0046	0.0079
2780524_10344000	24/05/2012 10:34:40	69027.8385	447357.2394	5.7294	0.0058	0.0099
2780524_10344100	24/05/2012 10:34:41	69026.9318	447356.4438	5.8081	0.0053	0.0090
2780524_10344200	24/05/2012 10:34:42	69025.9999	447355.7343	5.6847	0.0058	0.0098
2780524_10344300	24/05/2012 10:34:43	69024.9857	447354.8573	5.6109	0.0057	0.0097
2780524_10344400	24/05/2012 10:34:44	69023.8748	447353.8973	5.6053	0.0060	0.0102
2780524_10344500	24/05/2012 10:34:45	69022.8946	447352.9060	5.5974	0.0059	0.0101
2780524_10344600	24/05/2012 10:34:46	69021.9165	447351.9683	5.5916	0.0056	0.0095
2780524_10344700	24/05/2012 10:34:47	69021.0929	447351.1789	5.5574	0.0046	0.0078
2780524_10344800	24/05/2012 10:34:48	69020.1785	447350.4610	5.5310	0.0061	0.0105
2780524_10344900	24/05/2012 10:34:49	69019.6023	447349.7251	5.5365	0.0050	0.0085
2780524_10345000	24/05/2012 10:34:50	69018.8915	447350.2238	5.5255	0.0055	0.0094
2780524_10345100	24/05/2012 10:34:51	69018.0362	447351.1011	5.4929	0.0050	0.0086
2780524_10345200	24/05/2012 10:34:52	69017.1511	447352.1614	5.4284	0.0043	0.0073
2780524_10345300	24/05/2012 10:34:53	69016.3160	447353.1073	5.3726	0.0050	0.0085
2780524_10345400	24/05/2012 10:34:54	69015.4793	447354.0070	5.3449	0.0064	0.0109
2780524_10345500	24/05/2012 10:34:55	69014.6331	447355.0046	5.2583	0.0066	0.0112
2780524_10345600	24/05/2012 10:34:56	69013.8191	447356.0876	5.1362	0.0061	0.0105
2780524_10345700	24/05/2012 10:34:57	69012.9607	447357.1833	5.0082	0.0074	0.0127
2780524_10345800	24/05/2012 10:34:58	69012.1546	447358.1336	4.9720	0.0069	0.0118
2780524_10345900	24/05/2012 10:34:59	69011.3691	447359.1145	4.9678	0.0057	0.0097
2780524_10350000	24/05/2012 10:35:00	69010.4803	447360.0297	4.8788	0.0065	0.0111
2780524_10350100	24/05/2012 10:35:01	69009.6862	447360.7702	4.7765	0.0048	0.0082
2780524_10350200	24/05/2012 10:35:02	69008.8640	447361.5767	4.7738	0.0052	0.0089
2780524_10350300	24/05/2012 10:35:03	69008.0755	447362.4640	4.7335	0.0053	0.0091
2780524_10350400	24/05/2012 10:35:04	69007.3286	447363.3966	4.5918	0.0050	0.0085
2780524_10350500	24/05/2012 10:35:05	69006.5878	447364.3453	4.6049	0.0060	0.0102
2780524_10350600	24/05/2012 10:35:06	69005.6568	447365.1475	4.5584	0.0045	0.0076
2780524_10350700	24/05/2012 10:35:07	69004.6184	447366.0147	4.4280	0.0044	0.0076
2780524_10350800	24/05/2012 10:35:08	69003.6269	447366.7221	4.3580	0.0046	0.0078
2780524_10350900	24/05/2012 10:35:09	69002.6310	447367.3760	4.3544	0.0053	0.0091
2780524_10351000	24/05/2012 10:35:10	69001.6229	447368.1635	4.2385	0.0044	0.0075
2780524_10351100	24/05/2012 10:35:11	69000.6816	447369.0191	4.1651	0.0047	0.0080
2780524_10351200	24/05/2012 10:35:12	68999.6839	447369.9290	4.1393	0.0065	0.0112
2780524_10351300	24/05/2012 10:35:13	68998.7312	447370.7561	4.0952	0.0070	0.0120
2780524_10351400	24/05/2012 10:35:14	68997.8746	447371.4842	3.9907	0.0063	0.0107
2780524_10351500	24/05/2012 10:35:15	68996.9263	447372.2707	3.9637	0.0064	0.0110
2780524_10351600	24/05/2012 10:35:16	68995.8653	447373.0402	3.9563	0.0064	0.0109
2780524_10351700	24/05/2012 10:35:17	68994.7697	447373.7457	3.8910	0.0050	0.0086
2780524_10351800	24/05/2012 10:35:18	68993.6666	447374.4267	3.7963	0.0041	0.0070
2780524_10351900	24/05/2012 10:35:19	68992.5608	447375.1254	3.7884	0.0052	0.0089
2780524_10352000	24/05/2012 10:35:20	68991.4105	447375.7628	3.7597	0.0052	0.0088
2780524_10352100	24/05/2012 10:35:21	68990.1983	447376.3633	3.6881	0.0056	0.0095
2780524_10352200	24/05/2012 10:35:22	68989.0793	447376.7730	3.7006	0.0043	0.0073
2780524_10352300	24/05/2012 10:35:23	68987.9750	447377.3059	3.6257	0.0047	0.0081
2780524_10352400	24/05/2012 10:35:24	68986.8708	447377.9201	3.5438	0.0049	0.0085
2780524_10352500	24/05/2012 10:35:25	68985.6725	447378.5545	3.5002	0.0055	0.0095
2780524_10352600	24/05/2012 10:35:26	68984.5297	447379.1429	3.4086	0.0051	0.0087
2780524_10352700	24/05/2012 10:35:27	68983.4089	447379.7831	3.4132	0.0064	0.0109
2780524_10352800	24/05/2012 10:35:28	68982.2970	447380.4722	3.4096	0.0062	0.0106
2780524_10352900	24/05/2012 10:35:29	68981.0815	447381.1030	3.3541	0.0044	0.0076
2780524_10353000	24/05/2012 10:35:30	68979.9483	447381.5846	3.3445	0.0049	0.0085
2780524_10353100	24/05/2012 10:35:31	68978.8580	447382.1213	3.3863	0.0051	0.0087
2780524_10353200	24/05/2012 10:35:32	68977.7547	447382.6997	3.3998	0.0057	0.0098
2780524_10353300	24/05/2012 10:35:33	68976.7147	447383.2720	3.3868	0.0063	0.0107
2780524_10353400	24/05/2012 10:35:34	68975.6392	447383.7331	3.4522	0.0053	0.0091
2780524_10353500	24/05/2012 10:35:35	68974.5197	447384.2275	3.4160	0.0061	0.0104
2780524_10353600	24/05/2012 10:35:36	68973.4820	447384.7415	3.4401	0.0058	0.0100
2780524_10353700	24/05/2012 10:35:37	68972.4064	447385.2096	3.5036	0.0057	0.0097
2780524_10353800	24/05/2012 10:35:38	68971.3750	447385.8043	3.5009	0.0054	0.0093
2780524_10353900	24/05/2012 10:35:39	68970.5937	447386.5379	3.5213	0.0057	0.0099
2780524_10354000	24/05/2012 10:35:40	68969.6892	447387.2650	3.5530	0.0060	0.0103
2780524_10354100	24/05/2012 10:35:41	68968.7135	447387.8471	3.5711	0.0060	0.0103
2780524_10354200	24/05/2012 10:35:42	68967.7666	447388.5903	3.6052	0.0063	0.0108
2780524_10354300	24/05/2012 10:35:43	68966.9165	447389.3575	3.6283	0.0063	0.0109
2780524_10354400	24/05/2012 10:35:44	68965.9842	447390.0058	3.6823	0.0051	0.0087
2780524_10354500	24/05/2012 10:35:45	68965.2248	447390.6338	3.7157	0.0053	0.0091
2780524_10354600	24/05/2012 10:35:46	68964.4593	447391.3623	3.6545	0.0067	0.0115
2780524_10354700	24/05/2012 10:35:47	68963.5602	447392.0303	3.7251	0.0072	0.0124
2780524_10354800	24/05/2012 10:35:48	68962.6569	447392.8314	3.7360	0.0056	0.0097
2780524_10354900	24/05/2012 10:35:49	68961.7901	447393.5184	3.7525	0.0068	0.0116
2780524_10355000	24/05/2012 10:35:50	68960.9225	447394.1692	3.7099	0.0056	0.0096
2780524_10355100	24/05/2012 10:35:51	68960.2215	447394.9389	3.5624	0.0066	0.0114
2780524_10355200	24/05/2012 10:35:52	68959.4683	447395.9601	3.4556	0.0068	0.0117
2780524_10355300	24/05/2012 10:35:53	68958.5758	447397.0693	3.2542	0.0044	0.0075
2780524_10355400	24/05/2012 10:35:54	68957.6119	447398.2406	3.0349	0.0054	0.0093
2780524_10355500	24/05/2012 10:35:55	68956.6756	447399.2962	2.8795	0.0059	0.0102
2780524_10355600	24/05/2012 10:35:56	68955.7975	447400.3842	2.7766	0.0053	0.0091
2780524_10355700	24/05/2012 10:35:57	68954.8331	447401.4771	2.6922	0.0061	0.0105
2780524_10355800	24/05/2012 10:35:58	68953.8377	447402.5371	2.5115	0.0072	0.0124
2780524_10355900	24/05/2012 10:35:59	68952.8585	447403.5116	2.3773	0.0066	0.0113
2780524_10360000	24/05/2012 10:36:00	68951.8183	447404.5998	2.2170	0.0083	0.0142
2780524_10360100	24/05/2012 10:36:01	68950.7567	447405.7629	2.0945	0.0065	0.0112
2780524_10360200	24/05/2012 10:36:02	68949.6755	447406.9404	1.9959	0.0059	0.0102
2780524_10360300	24/05/2012 10:36:03	68948.6800	447408.0588	1.9882	0.0070	0.0120
2780524_10360400	24/05/2012 10:36:04	68947.7229	447409.1836	1.9045	0.0073	0.0125
2780524_10360500	24/05/2012 10:36:05	68946.7762	447410.2376	1.9316	0.0058	0.0100
2780524_10360600	24/05/2012 10:36:06	68945.9141	447411.1440	1.8606	0.0067	0.0115
2780524_10360700	24/05/2012 10:36:07	68945.1922	447412.2316	1.9102	0.0061	0.0105
2780524_10360800	24/05/2012 10:36:08	68944.3590	447413.2276	1.8687	0.0081	0.0139
2780524_10360900	24/05/2012 10:36:09	68943.3150	447413.9547	1.8586	0.0083	0.0142
2780524_10361000	24/05/2012 10:36:10	68942.3541	447414.7086	1.9629	0.0068	0.0117
2780524_10361100	24/05/2012 10:36:11	68941.4511	447415.5215	1.8807	0.0068	0.0116
2780524_10361200	24/05/2012 10:36:12	68940.4790	447416.4515	1.8481	0.0086	0.0148
2780524_10361300	24/05/2012 10:36:13	68939.6892	447417.3890	1.9296	0.0085	0.0146
2780524_10361400	24/05/2012 10:36:14	68938.7861	447418.3355	1.9030	0.0074	0.0127
2780524_10361500	24/05/2012 10:36:15	68937.9253	447419.1950	1.8897	0.0079	0.0137
2780524_10361600	24/05/2012 10:36:16	68936.9659	447419.8504	1.8888	0.0076	0.0131
2780524_10361700	24/05/2012 10:36:17	68936.0316	447420.7356	1.9191	0.0080	0.0138
2780524_10361800	24/05/2012 10:36:18	68935.3091	447421.6038	1.9369	0.0073	0.0126
2780524_10361900	24/05/2012 10:36:19	68934.3549	447422.5219	1.9772	0.0066	0.0114
2780524_10362000	24/05/2012 10:36:20	68933.3504	447423.4368	1.9612	0.0070	0.0121
2780524_10362100	24/05/2012 10:36:21	68932.3052	447424.3825	1.9122	0.0073	0.0125
2780524_10362200	24/05/2012 10:36:22	68931.2157	447425.2902	1.8998	0.0074	0.0128
2780524_10362300	24/05/2012 10:36:23	68930.1662	447426.1512	1.9084	0.0077	0.0133
2780524_10362400	24/05/2012 10:36:24	68929.0430	447426.9931	1.9171	0.0070	0.0121
2780524_10362500	24/05/2012 10:36:25	68927.9588	447427.8950	1.8897	0.0073	0.0126
2780524_10362600	24/05/2012 10:36:26	68926.8874	447428.7813	1.8967	0.0079	0.0137
2780524_10362700	24/05/2012 10:36:27	68925.8089	447429.7254	1.9132	0.0087	0.0150
2780524_10362800	24/05/2012 10:36:28	68924.7545	447430.6175	1.9468	0.0074	0.0127
2780524_10362900	24/05/2012 10:36:29	68923.6751	447431.4237	1.9573	0.0075	0.0129
2780524_10363000	24/05/2012 10:36:30	68922.5901	447432.3056	1.8913	0.0071	0.0122
2780524_10363100	24/05/2012 10:36:31	68921.4735	447433.2172	1.8427	0.0068	0.0117
2780524_10363200	24/05/2012 10:36:32	68920.3896	447434.0653	1.8353	0.0077	0.0134
2780524_10363300	24/05/2012 10:36:33	68919.2974	447434.9289	1.8389	0.0070	0.0120
2780524_10363400	24/05/2012 10:36:34	68918.2411	447435.8068	1.7583	0.0078	0.0135
2780524_10363500	24/05/2012 10:36:35	68917.1687	447436.7315	1.6825	0.0068	0.0117
2780524_10363600	24/05/2012 10:36:36	68916.0680	447437.6274	1.6527	0.0069	0.0120
2780524_10363700	24/05/2012 10:36:37	68914.9811	447438.5352	1.6307	0.0073	0.0127
2780524_10363800	24/05/2012 10:36:38	68913.8341	447439.3503	1.6222	0.0078	0.0134
2780524_10363900	24/05/2012 10:36:39	68912.7024	447440.1829	1.6159	0.0074	0.0127
2780524_10364000	24/05/2012 10:36:40	68911.5764	447441.1086	1.5700	0.0068	0.0118
2780524_10364100	24/05/2012 10:36:41	68910.4405	447442.0802	1.5254	0.0080	0.0139
2780524_10364200	24/05/2012 10:36:42	68909.3499	447443.1443	1.4825	0.0083	0.0144
2780524_10364300	24/05/2012 10:36:43	68908.4214	447444.1958	1.4186	0.0072	0.0124
2780524_10364400	24/05/2012 10:36:44	68907.5164	447445.2610	1.3837	0.0076	0.0131
2780524_10364500	24/05/2012 10:36:45	68906.6418	447446.3464	1.3711	0.0075	0.0129
2780524_10364600	24/05/2012 10:36:46	68905.7112	447447.4236	1.3586	0.0082	0.0141
2780524_10364700	24/05/2012 10:36:47	68904.7388	447448.4689	1.3347	0.0072	0.0125
2780524_10364800	24/05/2012 10:36:48	68903.7143	447449.5205	1.2745	0.0081	0.0139
2780524_10364900	24/05/2012 10:36:49	68902.7736	447450.5842	1.1887	0.0063	0.0109
2780524_10365000	24/05/2012 10:36:50	68901.9278	447451.5723	1.1692	0.0070	0.0120
2780524_10365100	24/05/2012 10:36:51	68901.2752	447452.5478	1.2055	0.0074	0.0128
2780524_10365200	24/05/2012 10:36:52	68900.2946	447452.7499	1.1484	0.0071	0.0123
2780524_10365300	24/05/2012 10:36:53	68899.4822	447451.9893	1.1801	0.0069	0.0119
2780524_10365400	24/05/2012 10:36:54	68898.7587	447450.9298	1.1747	0.0062	0.0108
2780524_10365500	24/05/2012 10:36:55	68898.0346	447449.8120	1.1356	0.0073	0.0126
2780524_10365600	24/05/2012 10:36:56	68897.3593	447448.6763	1.1560	0.0068	0.0117
2780524_10365700	24/05/2012 10:36:57	68896.5837	447447.6445	1.1917	0.0076	0.0131
2780524_10365800	24/05/2012 10:36:58	68895.6895	447446.6732	1.1919	0.0062	0.0108
2780524_10365900	24/05/2012 10:36:59	68894.7132	447445.7657	1.1614	0.0053	0.0091
2780524_10370000	24/05/2012 10:37:00	68893.7374	447444.9035	1.1566	0.0040	0.0069
2780524_10370100	24/05/2012 10:37:01	68892.7309	447443.9684	1.1753	0.0056	0.0097
2780524_10370200	24/05/2012 10:37:02	68891.6383	447443.1062	1.1900	0.0061	0.0106
2780524_10370300	24/05/2012 10:37:03	68890.5009	447442.2870	1.1841	0.0060	0.0104
2780524_10370400	24/05/2012 10:37:04	68889.4089	447441.4505	1.1581	0.0064	0.0111
2780524_10370500	24/05/2012 10:37:05	68888.3004	447440.6105	1.1082	0.0052	0.0091
2780524_10370600	24/05/2012 10:37:06	68887.1861	447439.7882	1.1472	0.0041	0.0071
2780524_10370700	24/05/2012 10:37:07	68886.1142	447438.9428	1.1620	0.0064	0.0111
2780524_10370800	24/05/2012 10:37:08	68885.1093	447437.9961	1.1704	0.0055	0.0096
2780524_10370900	24/05/2012 10:37:09	68884.1068	447437.1088	1.1367	0.0046	0.0079
2780524_10371000	24/05/2012 10:37:10	68883.0345	447436.1636	1.1217	0.0052	0.0090
2780524_10371100	24/05/2012 10:37:11	68881.9810	447435.2353	1.1395	0.0051	0.0088
2780524_10371200	24/05/2012 10:37:12	68880.9088	447434.3667	1.1746	0.0047	0.0081
2780524_10371300	24/05/2012 10:37:13	68879.8657	447433.5058	1.1696	0.0053	0.0091
2780524_10371400	24/05/2012 10:37:14	68878.8202	447432.6823	1.1258	0.0043	0.0075
2780524_10371500	24/05/2012 10:37:15	68877.8322	447431.7780	1.1343	0.0047	0.0082
2780524_10371600	24/05/2012 10:37:16	68876.9045	447430.7815	1.1710	0.0041	0.0072
2780524_10371700	24/05/2012 10:37:17	68875.8652	447429.8237	1.1875	0.0055	0.0095
2780524_10371800	24/05/2012 10:37:18	68874.8374	447428.9489	1.1587	0.0050	0.0086
2780524_10371900	24/05/2012 10:37:19	68873.8361	447427.9977	1.1305	0.0056	0.0097
2780524_10372000	24/05/2012 10:37:20	68872.9078	447426.8926	1.1440	0.0044	0.0076
2780524_10372100	24/05/2012 10:37:21	68872.0153	447425.7531	1.1628	0.0038	0.0067
2780524_10372200	24/05/2012 10:37:22	68871.1435	447424.7255	1.2002	0.0048	0.0083
2780524_10372300	24/05/2012 10:37:23	68870.2333	447423.6763	1.2079	0.0044	0.0076
2780524_10372400	24/05/2012 10:37:24	68869.2783	447422.6323	1.1870	0.0033	0.0057
2780524_10372500	24/05/2012 10:37:25	68868.1981	447421.6950	1.1346	0.0041	0.0071
2780524_10372600	24/05/2012 10:37:26	68867.0992	447420.8047	1.1469	0.0045	0.0078
2780524_10372700	24/05/2012 10:37:27	68866.1467	447419.8369	1.1764	0.0035	0.0060
2780524_10372800	24/05/2012 10:37:28	68865.1732	447418.8273	1.1809	0.0034	0.0058
2780524_10372900	24/05/2012 10:37:29	68864.1805	447417.8444	1.1503	0.0036	0.0062
2780524_10373000	24/05/2012 10:37:30	68863.2275	447416.8849	1.1165	0.0038	0.0066
2780524_10373100	24/05/2012 10:37:31	68862.2261	447416.0299	1.1632	0.0027	0.0048
2780524_10373200	24/05/2012 10:37:32	68861.1833	447415.2443	1.1720	0.0035	0.0060
2780524_10373300	24/05/2012 10:37:33	68860.1976	447414.3691	1.1602	0.0034	0.0059
2780524_10373400	24/05/2012 10:37:34	68859.3145	447413.3990	1.1104	0.0031	0.0054
2780524_10373500	24/05/2012 10:37:35	68858.4634	447412.3846	1.1241	0.0025	0.0043
2780524_10373600	24/05/2012 10:37:36	68857.7074	447411.3407	1.1661	0.0026	0.0045
2780524_10373700	24/05/2012 10:37:37	68856.9687	447410.3369	1.1463	0.0022	0.0039
2780524_10373800	24/05/2012 10:37:38	68856.2581	447409.4006	1.1228	0.0023	0.0040
2780524_10373900	24/05/2012 10:37:39	68855.4320	447408.5539	1.1559	0.0022	0.0039
2780524_10374000	24/05/2012 10:37:40	68854.6036	447407.6650	1.1381	0.0024	0.0041
2780524_10374100	24/05/2012 10:37:41	68853.8435	447406.8863	1.1290	0.0021	0.0036
2780524_10374200	24/05/2012 10:37:42	68853.0832	447406.0141	1.1500	0.0013	0.0023
2780524_10374300	24/05/2012 10:37:43	68852.3868	447405.2403	1.1251	0.0013	0.0023
2780524_10374400	24/05/2012 10:37:44	68851.6283	447404.3594	1.1726	0.0021	0.0036
2780524_10374500	24/05/2012 10:37:45	68850.8061	447403.5868	1.1370	0.0023	0.0040
2780524_10374600	24/05/2012 10:37:46	68849.9022	447402.7733	1.1373	0.0027	0.0046
2780524_10374700	24/05/2012 10:37:47	68849.1064	447401.9106	1.1723	0.0022	0.0038
2780524_10374800	24/05/2012 10:37:48	68848.5914	447400.9482	1.1012	0.0023	0.0040
2780524_10374900	24/05/2012 10:37:49	68847.8849	447399.9802	1.1565	0.0032	0.0056
2780524_10375000	24/05/2012 10:37:50	68846.9934	447399.1193	1.1383	0.0032	0.0056
2780524_10375100	24/05/2012 10:37:51	68846.1202	447398.2572	1.1023	0.0035	0.0061
2780524_10375200	24/05/2012 10:37:52	68845.3886	447397.3656	1.1424	0.0022	0.0039
2780524_10375300	24/05/2012 10:37:53	68844.9903	447396.2792	1.1321	0.0031	0.0054
2780524_10375400	24/05/2012 10:37:54	68845.4876	447395.3412	1.1443	0.0033	0.0057
2780524_10375500	24/05/2012 10:37:55	68846.4393	447394.4831	1.1655	0.0027	0.0046
2780524_10375600	24/05/2012 10:37:56	68847.3804	447393.6280	1.1336	0.0033	0.0057
2780524_10375700	24/05/2012 10:37:57	68848.3528	447392.7406	1.1898	0.0034	0.0058
2780524_10375800	24/05/2012 10:37:58	68849.4331	447391.9242	1.2322	0.0031	0.0053
2780524_10375900	24/05/2012 10:37:59	68850.6047	447391.2083	1.2474	0.0036	0.0063
2780524_10380000	24/05/2012 10:38:00	68851.7404	447390.5393	1.2471	0.0035	0.0061
2780524_10380100	24/05/2012 10:38:01	68852.8976	447389.9719	1.3129	0.0043	0.0075
2780524_10380200	24/05/2012 10:38:02	68854.0368	447389.3263	1.3546	0.0042	0.0072
2780524_10380300	24/05/2012 10:38:03	68855.1770	447388.7014	1.3511	0.0044	0.0077
2780524_10380400	24/05/2012 10:38:04	68856.3328	447388.0868	1.3709	0.0043	0.0075
2780524_10380500	24/05/2012 10:38:05	68857.4903	447387.5285	1.4368	0.0044	0.0077
2780524_10380600	24/05/2012 10:38:06	68858.6828	447386.9933	1.4602	0.0042	0.0073
2780524_10380700	24/05/2012 10:38:07	68859.8393	447386.5052	1.4570	0.0040	0.0069
2780524_10380800	24/05/2012 10:38:08	68860.9460	447385.9276	1.5225	0.0042	0.0074
2780524_10380900	24/05/2012 10:38:09	68862.0920	447385.3007	1.5715	0.0042	0.0074
2780524_10381000	24/05/2012 10:38:10	68863.1492	447384.6078	1.5617	0.0046	0.0081
2780524_10381100	24/05/2012 10:38:11	68864.2096	447383.9259	1.5469	0.0043	0.0074
2780524_10381200	24/05/2012 10:38:12	68865.3475	447383.3322	1.6052	0.0042	0.0074
2780524_10381300	24/05/2012 10:38:13	68866.4869	447382.7677	1.6574	0.0047	0.0082
2780524_10381400	24/05/2012 10:38:14	68867.6494	447382.2301	1.6618	0.0046	0.0080
2780524_10381500	24/05/2012 10:38:15	68868.7116	447381.6365	1.6637	0.0049	0.0085
2780524_10381600	24/05/2012 10:38:16	68869.8050	447380.9379	1.7396	0.0052	0.0090
2780524_10381700	24/05/2012 10:38:17	68870.6384	447379.9439	1.7833	0.0037	0.0065
2780524_10381800	24/05/2012 10:38:18	68871.3711	447378.8904	1.7941	0.0035	0.0061
2780524_10381900	24/05/2012 10:38:19	68872.1330	447377.8640	1.7927	0.0038	0.0066
2780524_10382000	24/05/2012 10:38:20	68872.9906	447376.9075	1.8422	0.0036	0.0062
2780524_10382100	24/05/2012 10:38:21	68873.9313	447376.0218	1.8629	0.0034	0.0059
2780524_10382200	24/05/2012 10:38:22	68874.8777	447375.1323	1.8566	0.0033	0.0058
2780524_10382300	24/05/2012 10:38:23	68875.8365	447374.2641	1.8445	0.0036	0.0062
2780524_10382400	24/05/2012 10:38:24	68876.7944	447373.3385	1.9062	0.0035	0.0060
2780524_10382500	24/05/2012 10:38:25	68877.5654	447372.3015	1.9606	0.0032	0.0056
2780524_10382600	24/05/2012 10:38:26	68878.3381	447371.2591	1.9569	0.0031	0.0055
2780524_10382700	24/05/2012 10:38:27	68879.1322	447370.2714	1.9652	0.0027	0.0046
2780524_10382800	24/05/2012 10:38:28	68879.9378	447369.3694	2.0013	0.0028	0.0048
2780524_10382900	24/05/2012 10:38:29	68880.7709	447368.4331	2.0307	0.0030	0.0052
2780524_10383000	24/05/2012 10:38:30	68881.6174	447367.4942	1.9901	0.0032	0.0056
2780524_10383100	24/05/2012 10:38:31	68882.4982	447366.5524	1.9889	0.0026	0.0045
2780524_10383200	24/05/2012 10:38:32	68883.4176	447365.6687	2.0192	0.0027	0.0047
2780524_10383300	24/05/2012 10:38:33	68884.3247	447364.8044	1.9847	0.0031	0.0055
2780524_10383400	24/05/2012 10:38:34	68885.1785	447363.9403	1.8655	0.0042	0.0073
2780524_10383500	24/05/2012 10:38:35	68886.0438	447362.9565	1.8608	0.0039	0.0069
2780524_10383600	24/05/2012 10:38:36	68886.8499	447361.9581	1.9153	0.0032	0.0056
2780524_10383700	24/05/2012 10:38:37	68887.4484	447360.9484	1.8406	0.0032	0.0056
2780524_10383800	24/05/2012 10:38:38	68888.0245	447359.8949	1.7989	0.0037	0.0065
2780524_10383900	24/05/2012 10:38:39	68888.7113	447358.9480	1.8030	0.0038	0.0066
2780524_10384000	24/05/2012 10:38:40	68889.6655	447358.2287	1.6457	0.0037	0.0065
2780524_10384100	24/05/2012 10:38:41	68890.7459	447357.5668	1.5783	0.0038	0.0066
2780524_10384200	24/05/2012 10:38:42	68891.7391	447356.8602	1.6226	0.0025	0.0043
2780524_10384300	24/05/2012 10:38:43	68892.6597	447356.1666	1.4862	0.0037	0.0064
2780524_10384400	24/05/2012 10:38:44	68893.7059	447355.6267	1.5636	0.0032	0.0056
2780524_10384500	24/05/2012 10:38:45	68894.5990	447354.8344	1.6449	0.0042	0.0073
2780524_10384600	24/05/2012 10:38:46	68895.3789	447354.0362	1.6924	0.0038	0.0067
2780524_10384700	24/05/2012 10:38:47	68896.2297	447353.1221	1.8027	0.0032	0.0057
2780524_10384800	24/05/2012 10:38:48	68897.0433	447352.2716	1.8212	0.0042	0.0073
2780524_10384900	24/05/2012 10:38:49	68897.8585	447351.2471	2.0403	0.0042	0.0074
2780524_10385000	24/05/2012 10:38:50	68898.4664	447350.3359	2.1289	0.0045	0.0079
2780524_10385100	24/05/2012 10:38:51	68899.1217	447349.4597	2.2333	0.0048	0.0084
2780524_10385200	24/05/2012 10:38:52	68899.8995	447348.5845	2.2709	0.0032	0.0055
2780524_10385300	24/05/2012 10:38:53	68900.5991	447347.6448	2.4240	0.0038	0.0067
2780524_10385400	24/05/2012 10:38:54	68901.1803	447346.6694	2.4725	0.0049	0.0085
2780524_10385500	24/05/2012 10:38:55	68901.7906	447345.7458	2.5979	0.0045	0.0079
2780524_10385600	24/05/2012 10:38:56	68902.4372	447344.8454	2.6319	0.0047	0.0082
2780524_10385700	24/05/2012 10:38:57	68903.1246	447343.8989	2.7556	0.0040	0.0069
2780524_10385800	24/05/2012 10:38:58	68903.6870	447342.7713	2.8937	0.0041	0.0071
2780524_10385900	24/05/2012 10:38:59	68904.2755	447341.7009	2.9387	0.0062	0.0108
2780524_10390000	24/05/2012 10:39:00	68904.9224	447340.6561	3.1080	0.0044	0.0077
2780524_10390100	24/05/2012 10:39:01	68905.6360	447339.5614	3.2085	0.0051	0.0090
2780524_10390200	24/05/2012 10:39:02	68906.3989	447338.6182	3.3242	0.0039	0.0067
2780524_10390300	24/05/2012 10:39:03	68907.0062	447337.6794	3.4638	0.0039	0.0069
2780524_10390400	24/05/2012 10:39:04	68907.4632	447336.8311	3.5604	0.0046	0.0080
2780524_10390500	24/05/2012 10:39:05	68908.1347	447336.0214	3.6638	0.0036	0.0063
2780524_10390600	24/05/2012 10:39:06	68908.7313	447335.2494	3.7745	0.0036	0.0063
2780524_10390700	24/05/2012 10:39:07	68909.1337	447334.2855	3.7383	0.0045	0.0078
2780524_10390800	24/05/2012 10:39:08	68909.7425	447333.1851	3.7474	0.0050	0.0088
2780524_10390900	24/05/2012 10:39:09	68910.7477	447332.2506	3.7232	0.0040	0.0071
2780524_10391000	24/05/2012 10:39:10	68911.8765	447331.4626	3.6454	0.0045	0.0079
2780524_10391100	24/05/2012 10:39:11	68912.8614	447330.7351	3.6079	0.0051	0.0089
2780524_10391200	24/05/2012 10:39:12	68913.8072	447330.0450	3.6128	0.0045	0.0079
2780524_10391300	24/05/2012 10:39:13	68914.7685	447329.3420	3.5262	0.0044	0.0077
2780524_10391400	24/05/2012 10:39:14	68915.6402	447328.5675	3.5235	0.0039	0.0069
2780524_10391500	24/05/2012 10:39:15	68916.6482	447327.8571	3.5224	0.0034	0.0059
2780524_10391600	24/05/2012 10:39:16	68917.6615	447327.2104	3.4498	0.0039	0.0068
2780524_10391700	24/05/2012 10:39:17	68918.7166	447326.5021	3.4789	0.0037	0.0065
2780524_10391800	24/05/2012 10:39:18	68919.7822	447325.6482	3.4551	0.0047	0.0082
2780524_10391900	24/05/2012 10:39:19	68920.7725	447324.7607	3.3873	0.0041	0.0073
2780524_10392000	24/05/2012 10:39:20	68921.8660	447323.8811	3.3191	0.0044	0.0077
2780524_10392100	24/05/2012 10:39:21	68922.9249	447322.9292	3.3312	0.0041	0.0072
2780524_10392200	24/05/2012 10:39:22	68923.9788	447321.9995	3.3260	0.0046	0.0081
2780524_10392300	24/05/2012 10:39:23	68925.0079	447321.1043	3.3348	0.0048	0.0084
2780524_10392400	24/05/2012 10:39:24	68925.9994	447320.2758	3.3637	0.0046	0.0080
2780524_10392500	24/05/2012 10:39:25	68927.0135	447319.3900	3.3854	0.0042	0.0073
2780524_10392600	24/05/2012 10:39:26	68928.0116	447318.4965	3.3717	0.0037	0.0065
2780524_10392700	24/05/2012 10:39:27	68928.9834	447317.6023	3.4585	0.0041	0.0073
2780524_10392800	24/05/2012 10:39:28	68929.8584	447316.7636	3.5225	0.0037	0.0066
2780524_10392900	24/05/2012 10:39:29	68930.6206	447315.9175	3.4929	0.0037	0.0064
2780524_10393000	24/05/2012 10:39:30	68931.5321	447315.0582	3.5473	0.0035	0.0061
2780524_10393100	24/05/2012 10:39:31	68932.4899	447314.2991	3.5913	0.0037	0.0066
2780524_10393200	24/05/2012 10:39:32	68933.3711	447313.6890	3.6062	0.0039	0.0069
2780524_10393300	24/05/2012 10:39:33	68934.3297	447312.9468	3.6585	0.0038	0.0066
2780524_10393400	24/05/2012 10:39:34	68935.2377	447312.2240	3.6568	0.0040	0.0070
2780524_10393500	24/05/2012 10:39:35	68936.2735	447311.4702	3.7363	0.0040	0.0071
2780524_10393600	24/05/2012 10:39:36	68937.2238	447310.8045	3.7501	0.0043	0.0075
2780524_10393700	24/05/2012 10:39:37	68938.1333	447310.0546	3.8196	0.0041	0.0073
2780524_10393800	24/05/2012 10:39:38	68939.0632	447309.3012	3.8865	0.0044	0.0077
2780524_10393900	24/05/2012 10:39:39	68939.9616	447308.4267	3.8931	0.0044	0.0071
2780524_10394000	24/05/2012 10:39:40	68940.7269	447307.6710	3.9971	0.0045	0.0073
2780524_10394100	24/05/2012 10:39:41	68941.7755	447306.9839	4.0078	0.0046	0.0075
2780524_10394200	24/05/2012 10:39:42	68942.7803	447306.3632	4.1382	0.0043	0.0071
2780524_10394300	24/05/2012 10:39:43	68943.7657	447305.6758	4.2346	0.0052	0.0085
2780524_10394400	24/05/2012 10:39:44	68944.6114	447304.9714	4.2751	0.0052	0.0085
2780524_10394500	24/05/2012 10:39:45	68945.4101	447304.2210	4.3616	0.0055	0.0089
2780524_10394600	24/05/2012 10:39:46	68946.2093	447303.4923	4.4906	0.0045	0.0074
2780524_10394700	24/05/2012 10:39:47	68946.9387	447302.8175	4.6124	0.0049	0.0080
2780524_10394800	24/05/2012 10:39:48	68947.7106	447302.1515	4.6108	0.0061	0.0100
2780524_10394900	24/05/2012 10:39:49	68948.5935	447301.3036	4.7180	0.0061	0.0099
2780524_10395000	24/05/2012 10:39:50	68949.5586	447300.3534	4.7884	0.0062	0.0102
2780524_10395100	24/05/2012 10:39:51	68950.4939	447299.4799	4.8566	0.0054	0.0089
2780524_10395200	24/05/2012 10:39:52	68951.4151	447298.7137	5.0264	0.0058	0.0095
2780524_10395300	24/05/2012 10:39:53	68952.2936	447298.0335	5.0237	0.0052	0.0085
2780524_10395400	24/05/2012 10:39:54	68953.2372	447297.1623	5.1823	0.0060	0.0099
2780524_10395500	24/05/2012 10:39:55	68954.1882	447296.2777	5.3273	0.0057	0.0093
2780524_10395600	24/05/2012 10:39:56	68954.9641	447295.5298	5.5100	0.0050	0.0082
2780524_10395700	24/05/2012 10:39:57	68955.8347	447294.7028	5.5076	0.0053	0.0087
2780524_10395800	24/05/2012 10:39:58	68956.7798	447293.7893	5.4863	0.0051	0.0083
2780524_10395900	24/05/2012 10:39:59	68957.6969	447292.8238	5.4815	0.0055	0.0090
2780524_10400000	24/05/2012 10:40:00	68958.6279	447291.8626	5.5324	0.0056	0.0092
2780524_10400100	24/05/2012 10:40:01	68959.4938	447290.9244	5.5527	0.0056	0.0092
2780524_10400200	24/05/2012 10:40:02	68960.0937	447289.9932	5.5329	0.0054	0.0088
2780524_10400300	24/05/2012 10:40:03	68959.9834	447289.0640	5.5960	0.0050	0.0081
2780524_10400400	24/05/2012 10:40:04	68959.2546	447288.1060	5.5602	0.0053	0.0087
2780524_10400500	24/05/2012 10:40:05	68958.4353	447287.1127	5.5948	0.0060	0.0099
2780524_10400600	24/05/2012 10:40:06	68957.5692	447286.1113	5.6158	0.0065	0.0107
2780524_10400700	24/05/2012 10:40:07	68956.6095	447285.1543	5.6475	0.0067	0.0109
2780524_10400800	24/05/2012 10:40:08	68955.6816	447284.2894	5.6264	0.0054	0.0089
2780524_10400900	24/05/2012 10:40:09	68954.8806	447283.4315	5.7720	0.0063	0.0103
2780524_10401000	24/05/2012 10:40:10	68954.0636	447282.5634	5.6360	0.0068	0.0111
2780524_10401100	24/05/2012 10:40:11	68953.3366	447281.5208	5.6268	0.0062	0.0102
2780524_10401200	24/05/2012 10:40:12	68952.5723	447280.4667	5.6475	0.0076	0.0124
2780524_10401300	24/05/2012 10:40:13	68951.7706	447279.5201	5.7015	0.0064	0.0106
2780524_10401400	24/05/2012 10:40:14	68950.9776	447278.7870	5.6536	0.0076	0.0124
2780524_10401500	24/05/2012 10:40:15	68950.1038	447277.8451	5.6787	0.0079	0.0129
2780524_10401600	24/05/2012 10:40:16	68949.3368	447276.7289	5.6610	0.0063	0.0104
2780524_10401700	24/05/2012 10:40:17	68948.5254	447275.6933	5.6175	0.0071	0.0117
2780524_10401800	24/05/2012 10:40:18	68947.7309	447274.7539	5.6238	0.0057	0.0094
2780524_10401900	24/05/2012 10:40:19	68946.8982	447273.8312	5.6382	0.0062	0.0102
2780524_10402000	24/05/2012 10:40:20	68946.0722	447272.9112	5.6323	0.0062	0.0102
2780524_10402100	24/05/2012 10:40:21	68945.3038	447272.0080	5.6007	0.0062	0.0101
2780524_10402200	24/05/2012 10:40:22	68944.4691	447271.0604	5.6518	0.0063	0.0103
2780524_10402300	24/05/2012 10:40:23	68943.6355	447270.1741	5.6808	0.0064	0.0105
2780524_10402400	24/05/2012 10:40:24	68942.9534	447269.3350	5.7220	0.0075	0.0123
2780524_10402500	24/05/2012 10:40:25	68942.2144	447268.4390	5.7077	0.0069	0.0113
2780524_10402600	24/05/2012 10:40:26	68941.3680	447267.5374	5.6532	0.0081	0.0133
2780524_10402700	24/05/2012 10:40:27	68940.5578	447266.6186	5.6917	0.0078	0.0127
2780524_10402800	24/05/2012 10:40:28	68939.6693	447265.6480	5.6506	0.0074	0.0121
2780524_10402900	24/05/2012 10:40:29	68938.8978	447264.6814	5.7490	0.0065	0.0107
2780524_10403000	24/05/2012 10:40:30	68938.2538	447264.0152	5.6340	0.0072	0.0118
2780524_10403100	24/05/2012 10:40:31	68937.3598	447263.0427	5.6004	0.0058	0.0094
2780524_10403200	24/05/2012 10:40:32	68936.5467	447262.0141	5.6158	0.0064	0.0105
2780524_10403300	24/05/2012 10:40:33	68935.7767	447260.9709	5.6111	0.0065	0.0107
2780524_10403400	24/05/2012 10:40:34	68935.0134	447260.0282	5.5928	0.0065	0.0107
2780524_10403500	24/05/2012 10:40:35	68934.1327	447259.1234	5.6035	0.0067	0.0110
2780524_10403600	24/05/2012 10:40:36	68933.2879	447258.2423	5.5805	0.0066	0.0108
2780524_10403700	24/05/2012 10:40:37	68932.5403	447257.2412	5.5603	0.0056	0.0093
2780524_10403800	24/05/2012 10:40:38	68931.8448	447256.3275	5.6067	0.0056	0.0092
2780524_10403900	24/05/2012 10:40:39	68931.1092	447255.4385	5.5765	0.0054	0.0089
2780524_10404000	24/05/2012 10:40:40	68930.3012	447254.5492	5.5448	0.0053	0.0087
2780524_10404100	24/05/2012 10:40:41	68929.3853	447253.6151	5.5601	0.0066	0.0109
2780524_10404200	24/05/2012 10:40:42	68928.5976	447252.5918	5.5859	0.0070	0.0115
2780524_10404300	24/05/2012 10:40:43	68927.8505	447251.6112	5.5508	0.0063	0.0103
2780524_10404400	24/05/2012 10:40:44	68927.0126	447250.6925	5.5330	0.0056	0.0092
2780524_10404500	24/05/2012 10:40:45	68926.1667	447249.8581	5.5613	0.0067	0.0110
2780524_10404600	24/05/2012 10:40:46	68925.5198	447248.9270	5.6447	0.0062	0.0101
2780524_10404700	24/05/2012 10:40:47	68924.7470	447248.0811	5.5964	0.0076	0.0125
2780524_10404800	24/05/2012 10:40:48	68923.8635	447247.2151	5.5090	0.0078	0.0128
2780524_10404900	24/05/2012 10:40:49	68923.1002	447246.2420	5.5562	0.0079	0.0130
2780524_10405000	24/05/2012 10:40:50	68922.4236	447245.3438	5.5966	0.0066	0.0108
2780524_10405100	24/05/2012 10:40:51	68921.6280	447244.5037	5.5057	0.0074	0.0122
2780524_10405200	24/05/2012 10:40:52	68920.8928	447243.5676	5.4795	0.0072	0.0118
2780524_10405300	24/05/2012 10:40:53	68920.0686	447242.5851	5.5434	0.0066	0.0108
2780524_10405400	24/05/2012 10:40:54	68919.3250	447241.6762	5.5179	0.0070	0.0115
2780524_10405500	24/05/2012 10:40:55	68918.5199	447240.7466	5.5221	0.0068	0.0112
2780524_10405600	24/05/2012 10:40:56	68917.7111	447239.8784	5.5417	0.0066	0.0109
2780524_10405700	24/05/2012 10:40:57	68916.8162	447238.9679	5.5410	0.0058	0.0096
2780524_10405800	24/05/2012 10:40:58	68916.1556	447238.0093	5.5706	0.0044	0.0073
2780524_10405900	24/05/2012 10:40:59	68915.4043	447237.0710	5.4927	0.0049	0.0080
2780524_10410000	24/05/2012 10:41:00	68914.5226	447236.0330	5.4986	0.0052	0.0085
2780524_10410100	24/05/2012 10:41:01	68913.6085	447235.0954	5.5111	0.0054	0.0088
2780524_10410200	24/05/2012 10:41:02	68912.7104	447234.2118	5.5172	0.0057	0.0094
2780524_10410300	24/05/2012 10:41:03	68911.9937	447233.4059	5.5543	0.0051	0.0084
2780524_10410400	24/05/2012 10:41:04	68911.3980	447232.8110	5.6903	0.0067	0.0110
2780524_10410500	24/05/2012 10:41:05	68910.6095	447232.3649	5.6219	0.0064	0.0105
2780524_10410600	24/05/2012 10:41:06	68909.4824	447231.7410	5.5974	0.0063	0.0103
2780524_10410700	24/05/2012 10:41:07	68909.2943	447231.4323	5.5806	0.0057	0.0094
2780524_10410800	24/05/2012 10:41:08	68909.5443	447231.9749	5.5799	0.0066	0.0108
2780524_10410900	24/05/2012 10:41:09	68908.9605	447232.5736	5.5956	0.0077	0.0127
2780524_10411000	24/05/2012 10:41:10	68908.2410	447233.2464	5.6237	0.0073	0.0121
2780524_10411100	24/05/2012 10:41:11	68907.3937	447234.0881	5.5683	0.0062	0.0103
2780524_10411200	24/05/2012 10:41:12	68906.4714	447234.9955	5.4401	0.0066	0.0109
2780524_10411300	24/05/2012 10:41:13	68905.5182	447235.8718	5.4471	0.0067	0.0110
2780524_10411400	24/05/2012 10:41:14	68904.5488	447236.7079	5.4549	0.0063	0.0103
2780524_10411500	24/05/2012 10:41:15	68903.7660	447237.3136	5.4715	0.0059	0.0097
2780524_10411600	24/05/2012 10:41:16	68903.0609	447237.8828	5.5394	0.0062	0.0102
2780524_10411700	24/05/2012 10:41:17	68902.1188	447238.6385	5.1178	0.0055	0.0090
2780524_10411800	24/05/2012 10:41:18	68900.9669	447239.6526	4.9725	0.0061	0.0101
2780524_10411900	24/05/2012 10:41:19	68899.9132	447240.5495	4.8117	0.0056	0.0092
2780524_10412000	24/05/2012 10:41:20	68898.8601	447241.3542	4.7289	0.0060	0.0099
2780524_10412100	24/05/2012 10:41:21	68897.8886	447242.2193	4.6322	0.0054	0.0088
2780524_10412200	24/05/2012 10:41:22	68896.8616	447243.1253	4.5735	0.0063	0.0104
2780524_10412300	24/05/2012 10:41:23	68895.8076	447244.0480	4.4385	0.0054	0.0089
2780524_10412400	24/05/2012 10:41:24	68894.8048	447244.9120	4.3351	0.0061	0.0101
2780524_10412500	24/05/2012 10:41:25	68893.7721	447245.6773	4.2947	0.0058	0.0096
2780524_10412600	24/05/2012 10:41:26	68892.7681	447246.5537	4.2279	0.0055	0.0090
2780524_10412700	24/05/2012 10:41:27	68891.7820	447247.4169	4.0787	0.0052	0.0085
2780524_10412800	24/05/2012 10:41:28	68890.7334	447248.2697	4.0116	0.0051	0.0084
2780524_10412900	24/05/2012 10:41:29	68889.6371	447248.9499	3.9653	0.0052	0.0086
2780524_10413000	24/05/2012 10:41:30	68888.7167	447249.6646	3.9150	0.0046	0.0076
2780524_10413100	24/05/2012 10:41:31	68887.7567	447250.4442	3.8077	0.0059	0.0097
2780524_10413200	24/05/2012 10:41:32	68886.8180	447251.2604	3.7329	0.0065	0.0107
2780524_10413300	24/05/2012 10:41:33	68885.8125	447252.1335	3.7107	0.0058	0.0095
2780524_10413400	24/05/2012 10:41:34	68884.8711	447252.9432	3.7049	0.0061	0.0101
2780524_10413500	24/05/2012 10:41:35	68883.9444	447253.6686	3.6471	0.0066	0.0109
2780524_10413600	24/05/2012 10:41:36	68882.9485	447254.3758	3.6520	0.0065	0.0108
2780524_10413700	24/05/2012 10:41:37	68882.0438	447255.1200	3.6153	0.0060	0.0099
2780524_10413800	24/05/2012 10:41:38	68881.2178	447255.8638	3.5514	0.0053	0.0087
2780524_10413900	24/05/2012 10:41:39	68880.2392	447256.6945	3.5135	0.0060	0.0099
2780524_10414000	24/05/2012 10:41:40	68879.2225	447257.4249	3.4944	0.0062	0.0102
2780524_10414100	24/05/2012 10:41:41	68878.2310	447258.2282	3.4943	0.0060	0.0099
2780524_10414200	24/05/2012 10:41:42	68877.2822	447259.0066	3.3857	0.0059	0.0098
2780524_10414300	24/05/2012 10:41:43	68876.3469	447259.8707	3.3669	0.0060	0.0100
2780524_10414400	24/05/2012 10:41:44	68875.3118	447260.7416	3.3482	0.0071	0.0117
2780524_10414500	24/05/2012 10:41:45	68874.2478	447261.6425	3.2641	0.0071	0.0118
2780524_10414600	24/05/2012 10:41:46	68873.2646	447262.4362	3.3145	0.0073	0.0121
2780524_10414700	24/05/2012 10:41:47	68872.2830	447263.1518	3.3657	0.0062	0.0103
2780524_10414800	24/05/2012 10:41:48	68871.3841	447263.8429	3.4027	0.0057	0.0094
2780524_10414900	24/05/2012 10:41:49	68870.5237	447264.4545	3.3962	0.0057	0.0094
2780524_10415000	24/05/2012 10:41:50	68869.6718	447265.2693	3.4684	0.0058	0.0095
2780524_10415100	24/05/2012 10:41:51	68868.6989	447266.0519	3.4726	0.0064	0.0106
2780524_10415200	24/05/2012 10:41:52	68867.6412	447266.7938	3.4624	0.0060	0.0098
2780524_10415300	24/05/2012 10:41:53	68866.6925	447267.4478	3.4754	0.0068	0.0113
2780524_10415400	24/05/2012 10:41:54	68865.8558	447268.1205	3.5372	0.0060	0.0100
2780524_10415500	24/05/2012 10:41:55	68865.0969	447268.9385	3.5283	0.0055	0.0092
2780524_10415600	24/05/2012 10:41:56	68864.3749	447269.9112	3.5483	0.0064	0.0106
2780524_10415700	24/05/2012 10:41:57	68863.5719	447270.8035	3.5386	0.0059	0.0097
2780524_10415800	24/05/2012 10:41:58	68862.6294	447271.5948	3.5101	0.0063	0.0104
2780524_10415900	24/05/2012 10:41:59	68861.6191	447272.3459	3.4557	0.0064	0.0106
2780524_10420000	24/05/2012 10:42:00	68860.6698	447273.2254	3.2807	0.0064	0.0106
2780524_10420100	24/05/2012 10:42:01	68859.7670	447274.1365	3.2664	0.0060	0.0100
2780524_10420200	24/05/2012 10:42:02	68858.7590	447275.0465	3.2298	0.0050	0.0083
2780524_10420300	24/05/2012 10:42:03	68857.6795	447275.9323	3.0964	0.0065	0.0107
2780524_10420400	24/05/2012 10:42:04	68856.6221	447276.7965	2.9907	0.0071	0.0118
2780524_10420500	24/05/2012 10:42:05	68855.5831	447277.7129	2.9227	0.0068	0.0112
2780524_10420600	24/05/2012 10:42:06	68854.4867	447278.6822	2.8560	0.0060	0.0099
2780524_10420700	24/05/2012 10:42:07	68853.4254	447279.7448	2.7674	0.0053	0.0088
2780524_10420800	24/05/2012 10:42:08	68852.4982	447280.9311	2.6715	0.0055	0.0090
2780524_10420900	24/05/2012 10:42:09	68851.6077	447282.1474	2.5121	0.0069	0.0115
2780524_10421000	24/05/2012 10:42:10	68850.7312	447283.3280	2.4142	0.0068	0.0113
2780524_10421100	24/05/2012 10:42:11	68849.7818	447284.4790	2.3435	0.0072	0.0120
2780524_10421200	24/05/2012 10:42:12	68848.8117	447285.6516	2.2920	0.0065	0.0107
2780524_10421300	24/05/2012 10:42:13	68847.8907	447286.8776	2.2289	0.0058	0.0096
2780524_10421400	24/05/2012 10:42:14	68846.9034	447288.0477	2.1573	0.0057	0.0095
2780524_10421500	24/05/2012 10:42:15	68845.9496	447289.1509	2.0511	0.0066	0.0110
2780524_10421600	24/05/2012 10:42:16	68844.9728	447290.1723	1.9699	0.0060	0.0099
2780524_10421700	24/05/2012 10:42:17	68844.0380	447291.1685	1.9013	0.0059	0.0097
2780524_10421800	24/05/2012 10:42:18	68843.0278	447292.2006	1.8650	0.0064	0.0105
2780524_10421900	24/05/2012 10:42:19	68842.1121	447293.2138	1.7900	0.0067	0.0111
2780524_10422000	24/05/2012 10:42:20	68841.1735	447294.2900	1.6691	0.0072	0.0120
2780524_10422100	24/05/2012 10:42:21	68840.2859	447295.3739	1.6042	0.0062	0.0103
2780524_10422200	24/05/2012 10:42:22	68839.3185	447296.3124	1.4866	0.0060	0.0099
2780524_10422300	24/05/2012 10:42:23	68838.2551	447297.3558	1.4363	0.0060	0.0100
2780524_10422400	24/05/2012 10:42:24	68837.1405	447298.3824	1.3848	0.0057	0.0095
2780524_10422500	24/05/2012 10:42:25	68836.1190	447299.4022	1.3138	0.0063	0.0104
2780524_10422600	24/05/2012 10:42:26	68835.1097	447300.2989	1.2208	0.0065	0.0107
2780524_10422700	24/05/2012 10:42:27	68834.0618	447301.1205	1.2924	0.0063	0.0104
2780524_10422800	24/05/2012 10:42:28	68833.1969	447301.9894	1.2668	0.0065	0.0108
2780524_10422900	24/05/2012 10:42:29	68832.3117	447302.7924	1.4452	0.0057	0.0094
2780524_10423000	24/05/2012 10:42:30	68831.5270	447303.5883	1.5023	0.0051	0.0084
2780524_10423100	24/05/2012 10:42:31	68830.7255	447304.4202	1.7018	0.0069	0.0114
2780524_10423200	24/05/2012 10:42:32	68829.8756	447305.3101	1.6782	0.0066	0.0110
2780524_10423300	24/05/2012 10:42:33	68828.9564	447306.2479	1.7281	0.0071	0.0118
2780524_10423400	24/05/2012 10:42:34	68828.0557	447307.2508	1.7517	0.0056	0.0094
2780524_10423500	24/05/2012 10:42:35	68827.0785	447308.3251	1.6984	0.0058	0.0096
2780524_10423600	24/05/2012 10:42:36	68825.9669	447309.4182	1.6244	0.0068	0.0113
2780524_10423700	24/05/2012 10:42:37	68824.8803	447310.4402	1.5664	0.0073	0.0121
2780524_10423800	24/05/2012 10:42:38	68823.6324	447311.3847	1.5675	0.0070	0.0117
2780524_10423900	24/05/2012 10:42:39	68822.2119	447312.1965	1.5483	0.0067	0.0111
2780524_10424000	24/05/2012 10:42:40	68820.8129	447312.9778	1.5248	0.0065	0.0107
2780524_10424100	24/05/2012 10:42:41	68819.4884	447313.7749	1.4897	0.0069	0.0114
2780524_10424200	24/05/2012 10:42:42	68818.2646	447314.6257	1.4916	0.0077	0.0127
2780524_10424300	24/05/2012 10:42:43	68817.0466	447315.4590	1.4658	0.0069	0.0115
2780524_10424400	24/05/2012 10:42:44	68815.8035	447316.2583	1.4165	0.0067	0.0111
2780524_10424500	24/05/2012 10:42:45	68814.5200	447317.0242	1.3470	0.0067	0.0112
2780524_10424600	24/05/2012 10:42:46	68813.3252	447317.8590	1.3150	0.0067	0.0112
2780524_10424700	24/05/2012 10:42:47	68812.0761	447318.7059	1.3074	0.0070	0.0117
2780524_10424800	24/05/2012 10:42:48	68810.8468	447319.5465	1.3078	0.0068	0.0112
2780524_10424900	24/05/2012 10:42:49	68809.6197	447320.3428	1.2935	0.0068	0.0113
2780524_10425000	24/05/2012 10:42:50	68808.3151	447321.0788	1.2590	0.0072	0.0120
2780524_10425100	24/05/2012 10:42:51	68807.1582	447322.0221	1.2405	0.0071	0.0118
2780524_10425200	24/05/2012 10:42:52	68805.9820	447322.8332	1.1695	0.0074	0.0122
2780524_10425300	24/05/2012 10:42:53	68804.8829	447323.4366	1.1335	0.0066	0.0110
2780524_10425400	24/05/2012 10:42:54	68803.9088	447323.5537	1.1784	0.0066	0.0110
2780524_10425500	24/05/2012 10:42:55	68802.9819	447322.7522	1.1207	0.0072	0.0119
2780524_10425600	24/05/2012 10:42:56	68802.4811	447321.5557	1.1238	0.0057	0.0095
2780524_10425700	24/05/2012 10:42:57	68802.1543	447320.2113	1.1473	0.0076	0.0127
2780524_10425800	24/05/2012 10:42:58	68802.0386	447318.8204	1.1445	0.0080	0.0133
2780524_10425900	24/05/2012 10:42:59	68802.2192	447317.4379	1.1039	0.0067	0.0112
2780524_10430000	24/05/2012 10:43:00	68802.5390	447316.1440	1.1414	0.0061	0.0102
2780524_10430100	24/05/2012 10:43:01	68802.8988	447314.8777	1.1617	0.0068	0.0113
2780524_10430200	24/05/2012 10:43:02	68803.0439	447313.7081	1.0958	0.0070	0.0116
2780524_10430300	24/05/2012 10:43:03	68803.0995	447312.4644	1.1553	0.0057	0.0095
2780524_10430400	24/05/2012 10:43:04	68802.9772	447311.2646	1.1111	0.0065	0.0108
2780524_10430500	24/05/2012 10:43:05	68802.6892	447310.0585	1.1558	0.0068	0.0113
2780524_10430600	24/05/2012 10:43:06	68802.2828	447308.8091	1.1372	0.0060	0.0100
2780524_10430700	24/05/2012 10:43:07	68801.7064	447307.6325	1.1172	0.0075	0.0124
2780524_10430800	24/05/2012 10:43:08	68801.1724	447306.4730	1.1381	0.0071	0.0118
2780524_10430900	24/05/2012 10:43:09	68800.7013	447305.2323	1.0845	0.0081	0.0135
2780524_10431000	24/05/2012 10:43:10	68800.3532	447304.0500	1.1105	0.0067	0.0112
2780524_10431100	24/05/2012 10:43:11	68799.9115	447302.8295	1.1480	0.0072	0.0121
2780524_10431200	24/05/2012 10:43:12	68799.3829	447301.6637	1.0909	0.0075	0.0124
2780524_10431300	24/05/2012 10:43:13	68798.8865	447300.3685	1.1095	0.0078	0.0131
2780524_10431400	24/05/2012 10:43:14	68798.5066	447298.9880	1.1568	0.0074	0.0123
2780524_10431500	24/05/2012 10:43:15	68798.0276	447297.6017	1.1340	0.0069	0.0114
2780524_10431600	24/05/2012 10:43:16	68797.5174	447296.3767	1.1045	0.0059	0.0098
2780524_10431700	24/05/2012 10:43:17	68797.0975	447295.5718	1.1355	0.0067	0.0111
2780524_10431800	24/05/2012 10:43:18	68796.7679	447294.5478	1.1241	0.0070	0.0117
2780524_10431900	24/05/2012 10:43:19	68796.1309	447293.2835	1.1021	0.0067	0.0111
2780524_10432000	24/05/2012 10:43:20	68795.4782	447292.0878	1.0804	0.0069	0.0116
2780524_10432100	24/05/2012 10:43:21	68794.8924	447290.8669	1.1132	0.0079	0.0132
2780524_10432200	24/05/2012 10:43:22	68794.2639	447289.6091	1.1155	0.0068	0.0114
2780524_10432300	24/05/2012 10:43:23	68793.6832	447288.3441	1.0641	0.0066	0.0110
2780524_10432400	24/05/2012 10:43:24	68793.0501	447287.0934	1.0692	0.0062	0.0104
2780524_10432500	24/05/2012 10:43:25	68792.2530	447285.9351	1.0803	0.0065	0.0108
2780524_10432600	24/05/2012 10:43:26	68791.3918	447284.9221	1.0954	0.0071	0.0119
2780524_10432700	24/05/2012 10:43:27	68790.5315	447283.9027	1.0655	0.0055	0.0093
2780524_10432800	24/05/2012 10:43:28	68789.6121	447282.9256	1.1144	0.0066	0.0110
2780524_10432900	24/05/2012 10:43:29	68788.4693	447282.1865	1.1162	0.0068	0.0114
2780524_10433000	24/05/2012 10:43:30	68787.4388	447281.3800	1.0379	0.0073	0.0121
2780524_10433100	24/05/2012 10:43:31	68786.4507	447280.4000	1.1274	0.0076	0.0126
2780524_10433200	24/05/2012 10:43:32	68785.4045	447279.4933	1.1408	0.0060	0.0101
2780524_10433300	24/05/2012 10:43:33	68784.2375	447278.7030	1.1002	0.0068	0.0114
2780524_10433400	24/05/2012 10:43:34	68783.1209	447277.8645	1.0549	0.0066	0.0111
2780524_10433500	24/05/2012 10:43:35	68782.1736	447276.8214	1.0544	0.0075	0.0126
2780524_10433600	24/05/2012 10:43:36	68781.3397	447275.6685	1.1229	0.0076	0.0127
2780524_10433700	24/05/2012 10:43:37	68780.3477	447274.7736	1.0552	0.0064	0.0107
2780524_10433800	24/05/2012 10:43:38	68779.4066	447273.7975	1.1004	0.0078	0.0131
2780524_10433900	24/05/2012 10:43:39	68778.6083	447272.7513	1.1297	0.0079	0.0132
2780524_10434000	24/05/2012 10:43:40	68777.7237	447271.7824	1.1345	0.0082	0.0137
2780524_10434100	24/05/2012 10:43:41	68776.8444	447270.8572	1.1164	0.0074	0.0123
2780524_10434200	24/05/2012 10:43:42	68775.8513	447270.0067	1.1439	0.0078	0.0130
2780524_10434300	24/05/2012 10:43:43	68774.7318	447269.2481	1.1218	0.0080	0.0133
2780524_10434400	24/05/2012 10:43:44	68773.6322	447268.4537	1.0729	0.0083	0.0139
2780524_10434500	24/05/2012 10:43:45	68772.6131	447267.5917	1.0632	0.0088	0.0147
2780524_10434600	24/05/2012 10:43:46	68771.5915	447266.6372	1.1168	0.0084	0.0141
2780524_10434700	24/05/2012 10:43:47	68770.6175	447265.6021	1.1404	0.0077	0.0129
2780524_10434800	24/05/2012 10:43:48	68769.7400	447264.5432	1.1042	0.0078	0.0130
2780524_10434900	24/05/2012 10:43:49	68768.8340	447263.5209	1.0946	0.0077	0.0129
2780524_10435000	24/05/2012 10:43:50	68767.8783	447262.5271	1.1126	0.0081	0.0136
2780524_10435100	24/05/2012 10:43:51	68766.9231	447261.5875	1.1190	0.0084	0.0141
2780524_10435200	24/05/2012 10:43:52	68765.9441	447260.7370	1.0618	0.0080	0.0133
2780524_10435300	24/05/2012 10:43:53	68764.8584	447259.9535	1.0456	0.0077	0.0129
2780524_10435400	24/05/2012 10:43:54	68763.7500	447259.2475	1.0970	0.0083	0.0140
2780524_10435500	24/05/2012 10:43:55	68762.7286	447258.4750	1.0785	0.0090	0.0151
2780524_10435600	24/05/2012 10:43:56	68761.9471	447257.8325	1.0898	0.0093	0.0155
2780524_10435700	24/05/2012 10:43:57	68761.5417	447257.0436	1.1290	0.0080	0.0134
2780524_10435800	24/05/2012 10:43:58	68762.0416	447256.2288	1.1260	0.0076	0.0127
2780524_10435900	24/05/2012 10:43:59	68762.9534	447255.4497	1.2254	0.0064	0.0108
2780524_10440000	24/05/2012 10:44:00	68763.9665	447254.7032	1.2487	0.0064	0.0107
2780524_10440100	24/05/2012 10:44:01	68764.9089	447253.9283	1.2814	0.0062	0.0104
2780524_10440200	24/05/2012 10:44:02	68765.8162	447253.0833	1.3756	0.0064	0.0107
2780524_10440300	24/05/2012 10:44:03	68766.7452	447252.0898	1.4155	0.0071	0.0118
2780524_10440400	24/05/2012 10:44:04	68767.6710	447251.0646	1.4215	0.0061	0.0102
2780524_10440500	24/05/2012 10:44:05	68768.5911	447250.1730	1.4745	0.0054	0.0090
2780524_10440600	24/05/2012 10:44:06	68769.5781	447249.1353	1.5899	0.0051	0.0086
2780524_10440700	24/05/2012 10:44:07	68770.6003	447248.5304	1.5985	0.0067	0.0112
2780524_10440800	24/05/2012 10:44:08	68771.6991	447248.0361	1.6833	0.0055	0.0093
2780524_10440900	24/05/2012 10:44:09	68772.7376	447247.1832	1.7767	0.0060	0.0100
2780524_10441000	24/05/2012 10:44:10	68773.6655	447246.2544	1.7986	0.0058	0.0097
2780524_10441100	24/05/2012 10:44:11	68774.7295	447245.3932	1.8152	0.0065	0.0109
2780524_10441200	24/05/2012 10:44:12	68775.8434	447244.5022	1.9202	0.0058	0.0097
2780524_10441300	24/05/2012 10:44:13	68777.0911	447243.5789	1.9984	0.0053	0.0090
2780524_10441400	24/05/2012 10:44:14	68778.2894	447242.6356	2.0245	0.0056	0.0094
2780524_10441500	24/05/2012 10:44:15	68779.4276	447241.7241	2.0476	0.0068	0.0114
2780524_10441600	24/05/2012 10:44:16	68780.5954	447240.7334	2.1023	0.0068	0.0114
2780524_10441700	24/05/2012 10:44:17	68781.7460	447239.7388	2.2045	0.0054	0.0091
2780524_10441800	24/05/2012 10:44:18	68782.8479	447238.7593	2.2787	0.0051	0.0085
2780524_10441900	24/05/2012 10:44:19	68784.0559	447237.8389	2.3394	0.0054	0.0090
2780524_10442000	24/05/2012 10:44:20	68785.3685	447236.9541	2.3898	0.0054	0.0091
2780524_10442100	24/05/2012 10:44:21	68786.5883	447236.1276	2.4314	0.0050	0.0084
2780524_10442200	24/05/2012 10:44:22	68787.7273	447235.1040	2.4507	0.0054	0.0091
2780524_10442300	24/05/2012 10:44:23	68788.7733	447234.0740	2.4950	0.0061	0.0103
2780524_10442400	24/05/2012 10:44:24	68789.8161	447232.9273	2.5415	0.0061	0.0102
2780524_10442500	24/05/2012 10:44:25	68790.8591	447231.8226	2.5875	0.0056	0.0095
2780524_10442600	24/05/2012 10:44:26	68791.9242	447230.7691	2.6282	0.0060	0.0100
2780524_10442700	24/05/2012 10:44:27	68793.0099	447229.6869	2.6698	0.0057	0.0095
2780524_10442800	24/05/2012 10:44:28	68794.1181	447228.6536	2.6699	0.0052	0.0087
2780524_10442900	24/05/2012 10:44:29	68795.2067	447227.5337	2.6483	0.0059	0.0099
2780524_10443000	24/05/2012 10:44:30	68796.2975	447226.3939	2.6426	0.0047	0.0079
2780524_10443100	24/05/2012 10:44:31	68797.3540	447225.2125	2.6508	0.0058	0.0097
2780524_10443200	24/05/2012 10:44:32	68798.3273	447224.1361	2.6893	0.0047	0.0079
2780524_10443300	24/05/2012 10:44:33	68799.3016	447223.0643	2.7526	0.0038	0.0063
2780524_10443400	24/05/2012 10:44:34	68800.2505	447222.0739	2.8183	0.0036	0.0061
2780524_10443500	24/05/2012 10:44:35	68801.2779	447221.1945	2.8882	0.0042	0.0071
2780524_10443600	24/05/2012 10:44:36	68802.2864	447220.1510	2.9157	0.0047	0.0079
2780524_10443700	24/05/2012 10:44:37	68803.0377	447219.0067	2.9377	0.0044	0.0074
2780524_10443800	24/05/2012 10:44:38	68803.7181	447217.8115	3.0375	0.0043	0.0072
2780524_10443900	24/05/2012 10:44:39	68804.3953	447216.5816	3.1082	0.0047	0.0080
2780524_10444000	24/05/2012 10:44:40	68805.1016	447215.3198	3.1180	0.0049	0.0083
2780524_10444100	24/05/2012 10:44:41	68805.8186	447214.0705	3.1417	0.0054	0.0092
2780524_10444200	24/05/2012 10:44:42	68806.6303	447212.9694	3.2297	0.0051	0.0087
2780524_10444300	24/05/2012 10:44:43	68807.4389	447211.7833	3.2753	0.0049	0.0082
2780524_10444400	24/05/2012 10:44:44	68808.2774	447210.5992	3.3011	0.0053	0.0089
2780524_10444500	24/05/2012 10:44:45	68809.0688	447209.4706	3.2949	0.0049	0.0083
2780524_10444600	24/05/2012 10:44:46	68809.9156	447208.3459	3.3296	0.0055	0.0093
2780524_10444700	24/05/2012 10:44:47	68810.6802	447207.1402	3.3691	0.0043	0.0073
2780524_10444800	24/05/2012 10:44:48	68811.4424	447206.0212	3.3719	0.0051	0.0086
2780524_10444900	24/05/2012 10:44:49	68812.3323	447204.8054	3.3305	0.0055	0.0093
2780524_10445000	24/05/2012 10:44:50	68813.1235	447203.7545	3.3863	0.0044	0.0073
2780524_10445100	24/05/2012 10:44:51	68813.7805	447202.8043	3.4281	0.0042	0.0071
2780524_10445200	24/05/2012 10:44:52	68814.5317	447201.7229	3.4293	0.0054	0.0091
2780524_10445300	24/05/2012 10:44:53	68815.3840	447200.7363	3.4466	0.0043	0.0073
2780524_10445400	24/05/2012 10:44:54	68816.3265	447199.8879	3.4747	0.0043	0.0073
2780524_10445500	24/05/2012 10:44:55	68817.3827	447198.9417	3.5006	0.0050	0.0085
2780524_10445600	24/05/2012 10:44:56	68818.2914	447198.1709	3.4822	0.0047	0.0079
2780524_10445700	24/05/2012 10:44:57	68819.2516	447197.2969	3.5054	0.0051	0.0085
2780524_10445800	24/05/2012 10:44:58	68820.1557	447196.3691	3.5417	0.0053	0.0090
2780524_10445900	24/05/2012 10:44:59	68820.9721	447195.3714	3.5375	0.0056	0.0095
2780524_10450000	24/05/2012 10:45:00	68821.7352	447194.3558	3.5939	0.0050	0.0085
2780524_10450100	24/05/2012 10:45:01	68822.6485	447193.3715	3.6125	0.0053	0.0089
2780524_10450200	24/05/2012 10:45:02	68823.6681	447192.5455	3.6075	0.0050	0.0084
2780524_10450300	24/05/2012 10:45:03	68824.6482	447191.7133	3.6690	0.0057	0.0096
2780524_10450400	24/05/2012 10:45:04	68825.5812	447190.8484	3.7349	0.0047	0.0080
2780524_10450500	24/05/2012 10:45:05	68826.4605	447189.9799	3.7217	0.0058	0.0098
2780524_10450600	24/05/2012 10:45:06	68827.3870	447189.0642	3.8113	0.0055	0.0092
2780524_10450700	24/05/2012 10:45:07	68828.3318	447188.1569	3.8376	0.0048	0.0082
2780524_10450800	24/05/2012 10:45:08	68829.2229	447187.3447	3.8612	0.0050	0.0084
2780524_10450900	24/05/2012 10:45:09	68830.1327	447186.4849	3.9495	0.0052	0.0088
2780524_10451000	24/05/2012 10:45:10	68831.0452	447185.5983	4.0138	0.0048	0.0081
2780524_10451100	24/05/2012 10:45:11	68831.9824	447184.6593	3.9915	0.0052	0.0087
2780524_10451200	24/05/2012 10:45:12	68832.9163	447183.7029	4.0514	0.0049	0.0082
2780524_10451300	24/05/2012 10:45:13	68833.8746	447182.7456	4.1435	0.0045	0.0076
2780524_10451400	24/05/2012 10:45:14	68834.8727	447181.8175	4.2321	0.0045	0.0076
2780524_10451500	24/05/2012 10:45:15	68835.9181	447180.9049	4.2674	0.0042	0.0071
2780524_10451600	24/05/2012 10:45:16	68836.7892	447180.0364	4.3132	0.0050	0.0085
2780524_10451700	24/05/2012 10:45:17	68837.7305	447179.1766	4.3827	0.0036	0.0062
2780524_10451800	24/05/2012 10:45:18	68838.7398	447178.2962	4.4484	0.0044	0.0074
2780524_10451900	24/05/2012 10:45:19	68839.6970	447177.4185	4.4496	0.0037	0.0062
2780524_10452000	24/05/2012 10:45:20	68840.6478	447176.5158	4.5500	0.0035	0.0059
2780524_10452100	24/05/2012 10:45:21	68841.6463	447175.7176	4.6659	0.0036	0.0060
2780524_10452200	24/05/2012 10:45:22	68842.6059	447174.9117	4.7096	0.0033	0.0056
2780524_10452300	24/05/2012 10:45:23	68843.5904	447174.0653	4.7269	0.0033	0.0056
2780524_10452400	24/05/2012 10:45:24	68844.5069	447173.1801	4.8538	0.0035	0.0060
2780524_10452500	24/05/2012 10:45:25	68845.3590	447172.1810	4.9245	0.0030	0.0051
2780524_10452600	24/05/2012 10:45:26	68846.2374	447171.1228	4.9917	0.0030	0.0050
2780524_10452700	24/05/2012 10:45:27	68847.1528	447170.1165	5.0046	0.0036	0.0061
2780524_10452800	24/05/2012 10:45:28	68848.1369	447169.0766	5.1447	0.0036	0.0060
2780524_10452900	24/05/2012 10:45:29	68848.9914	447168.1104	5.2654	0.0035	0.0060
2780524_10453000	24/05/2012 10:45:30	68849.8385	447167.2139	5.2881	0.0041	0.0069
2780524_10453100	24/05/2012 10:45:31	68850.7065	447166.5486	5.3384	0.0041	0.0069
2780524_10453200	24/05/2012 10:45:32	68851.5806	447165.8481	5.4176	0.0046	0.0077
2780524_10453300	24/05/2012 10:45:33	68852.3407	447165.0514	5.4040	0.0041	0.0070
2780524_10453400	24/05/2012 10:45:34	68852.5440	447164.1005	5.5122	0.0041	0.0070
2780524_10453500	24/05/2012 10:45:35	68852.0641	447163.0656	5.5447	0.0050	0.0086
2780524_10453600	24/05/2012 10:45:36	68851.2845	447162.0139	5.4899	0.0042	0.0071
2780524_10453700	24/05/2012 10:45:37	68850.4747	447160.9920	5.5146	0.0046	0.0078
2780524_10453800	24/05/2012 10:45:38	68849.5931	447159.9846	5.5311	0.0046	0.0077
2780524_10453900	24/05/2012 10:45:39	68848.7950	447159.0497	5.5823	0.0053	0.0090
2780524_10454000	24/05/2012 10:45:40	68847.9099	447158.1946	5.5569	0.0050	0.0085
2780524_10454100	24/05/2012 10:45:41	68847.2557	447157.5263	5.4823	0.0049	0.0082
2780524_10454200	24/05/2012 10:45:42	68846.7802	447157.0691	5.5502	0.0045	0.0077
2780524_10454300	24/05/2012 10:45:43	68846.7040	447157.0113	5.5401	0.0038	0.0064
2780524_10454400	24/05/2012 10:45:44	68846.8388	447157.0518	5.5345	0.0050	0.0086
2780524_10454500	24/05/2012 10:45:45	68846.3928	447156.4304	5.5633	0.0048	0.0081
2780524_10454600	24/05/2012 10:45:46	68845.5890	447155.8989	5.5254	0.0044	0.0075
2780524_10454700	24/05/2012 10:45:47	68844.7904	447155.0799	5.5386	0.0052	0.0088
2780524_10454800	24/05/2012 10:45:48	68844.1901	447154.0188	5.5529	0.0039	0.0066
2780524_10454900	24/05/2012 10:45:49	68843.6141	447153.0344	5.5370	0.0055	0.0094
2780524_10455000	24/05/2012 10:45:50	68842.9767	447152.1814	5.5778	0.0049	0.0083
2780524_10455100	24/05/2012 10:45:51	68842.2025	447151.3885	5.6196	0.0052	0.0087
2780524_10455200	24/05/2012 10:45:52	68841.4617	447150.5866	5.5953	0.0056	0.0096
2780524_10455300	24/05/2012 10:45:53	68840.7567	447149.6606	5.6753	0.0056	0.0094
2780524_10455400	24/05/2012 10:45:54	68840.1615	447148.7224	5.6856	0.0050	0.0085
2780524_10455500	24/05/2012 10:45:55	68839.4102	447147.8735	5.6959	0.0058	0.0099
2780524_10455600	24/05/2012 10:45:56	68838.5328	447147.1314	5.7604	0.0052	0.0088
2780524_10455700	24/05/2012 10:45:57	68837.6421	447146.3136	5.7834	0.0062	0.0106
2780524_10455800	24/05/2012 10:45:58	68836.8311	447145.4832	5.8400	0.0056	0.0095
2780524_10455900	24/05/2012 10:45:59	68836.1449	447144.7034	5.8418	0.0050	0.0085
2780524_10460000	24/05/2012 10:46:00	68835.3980	447143.7937	5.8902	0.0065	0.0110
2780524_10460100	24/05/2012 10:46:01	68834.7775	447142.7518	5.8783	0.0068	0.0115
2780524_10460200	24/05/2012 10:46:02	68834.2531	447141.7575	5.8928	0.0058	0.0099
2780524_10460300	24/05/2012 10:46:03	68833.6254	447140.7933	5.9452	0.0066	0.0112
2780524_10460400	24/05/2012 10:46:04	68832.8040	447139.9510	5.9538	0.0061	0.0103
2780524_10460500	24/05/2012 10:46:05	68831.9124	447139.1859	5.8786	0.0059	0.0100
2780524_10460600	24/05/2012 10:46:06	68831.1230	447138.3211	5.8900	0.0061	0.0104
2780524_10460700	24/05/2012 10:46:07	68830.2953	447137.4211	5.8782	0.0058	0.0099
2780524_10460800	24/05/2012 10:46:08	68829.5551	447136.4234	5.8436	0.0056	0.0095
2780524_10460900	24/05/2012 10:46:09	68828.8286	447135.3638	5.8057	0.0064	0.0109
2780524_10461000	24/05/2012 10:46:10	68828.1183	447134.2874	5.8108	0.0064	0.0109
2780524_10461100	24/05/2012 10:46:11	68827.3537	447133.3004	5.8388	0.0067	0.0113
2780524_10461200	24/05/2012 10:46:12	68826.5631	447132.3652	5.8238	0.0064	0.0109
2780524_10461300	24/05/2012 10:46:13	68825.6948	447131.4908	5.8151	0.0063	0.0107
2780524_10461400	24/05/2012 10:46:14	68824.9009	447130.6175	5.8422	0.0070	0.0119
2780524_10461500	24/05/2012 10:46:15	68824.0289	447129.5844	5.8489	0.0068	0.0116
2780524_10461600	24/05/2012 10:46:16	68823.1770	447128.6086	5.8179	0.0067	0.0115
2780524_10461700	24/05/2012 10:46:17	68822.3609	447127.6060	5.8451	0.0064	0.0109
2780524_10461800	24/05/2012 10:46:18	68821.5760	447126.6468	5.8928	0.0063	0.0108
2780524_10461900	24/05/2012 10:46:19	68820.7789	447125.6821	5.8850	0.0064	0.0110
2780524_10462000	24/05/2012 10:46:20	68819.9798	447124.6958	5.8863	0.0071	0.0121
2780524_10462100	24/05/2012 10:46:21	68819.1449	447123.7397	5.9036	0.0069	0.0118
2780524_10462200	24/05/2012 10:46:22	68818.2839	447122.8258	5.9110	0.0060	0.0103
2780524_10462300	24/05/2012 10:46:23	68817.3763	447121.8916	5.8826	0.0064	0.0110
2780524_10462400	24/05/2012 10:46:24	68816.4861	447120.9409	5.8611	0.0064	0.0109
2780524_10462500	24/05/2012 10:46:25	68815.6612	447119.9617	5.8688	0.0062	0.0106
2780524_10462600	24/05/2012 10:46:26	68814.8556	447118.9299	5.9037	0.0058	0.0098
2780524_10462700	24/05/2012 10:46:27	68813.9939	447117.8823	5.9027	0.0054	0.0092
2780524_10462800	24/05/2012 10:46:28	68813.1448	447116.8154	5.8971	0.0056	0.0095
2780524_10462900	24/05/2012 10:46:29	68812.2537	447115.8240	5.8682	0.0058	0.0098
2780524_10463000	24/05/2012 10:46:30	68811.3672	447114.9192	5.8942	0.0060	0.0102
2780524_10463100	24/05/2012 10:46:31	68810.4335	447114.0370	5.8988	0.0057	0.0097
2780524_10463200	24/05/2012 10:46:32	68809.5945	447112.9904	5.8949	0.0057	0.0097
2780524_10463300	24/05/2012 10:46:33	68808.8733	447111.9910	5.8494	0.0060	0.0102
2780524_10463400	24/05/2012 10:46:34	68808.1209	447111.0622	5.8946	0.0055	0.0094
2780524_10463500	24/05/2012 10:46:35	68807.4002	447110.2087	5.8892	0.0058	0.0098
2780524_10463600	24/05/2012 10:46:36	68806.7274	447109.3936	5.8446	0.0059	0.0100
2780524_10463700	24/05/2012 10:46:37	68806.0659	447108.5945	5.8874	0.0057	0.0097
2780524_10463800	24/05/2012 10:46:38	68805.3948	447107.8311	5.8309	0.0058	0.0099
2780524_10463900	24/05/2012 10:46:39	68804.6402	447107.1068	5.8586	0.0063	0.0107
2780524_10464000	24/05/2012 10:46:40	68804.0908	447106.3515	5.8533	0.0067	0.0114
2780524_10464100	24/05/2012 10:46:41	68803.7107	447105.7179	5.8399	0.0075	0.0129
2780524_10464200	24/05/2012 10:46:42	68803.2469	447105.1432	5.8248	0.0064	0.0110
2780524_10464300	24/05/2012 10:46:43	68802.7347	447104.7115	5.7627	0.0056	0.0096
2780524_10464400	24/05/2012 10:46:44	68802.7989	447104.7345	5.7875	0.0068	0.0117
2780524_10464500	24/05/2012 10:46:45	68802.9585	447104.7393	5.7984	0.0073	0.0125
2780524_10464600	24/05/2012 10:46:46	68802.9848	447104.6740	5.7643	0.0069	0.0117
2780524_10464700	24/05/2012 10:46:47	68803.0001	447104.6825	5.7753	0.0068	0.0116
2780524_10464800	24/05/2012 10:46:48	68803.0062	447104.6603	5.7844	0.0074	0.0127
2780524_10464900	24/05/2012 10:46:49	68803.0033	447104.6539	5.7826	0.0070	0.0120
2780524_10465000	24/05/2012 10:46:50	68802.8755	447104.3541	5.7435	0.0072	0.0122
2780524_10465100	24/05/2012 10:46:51	68802.9150	447104.2443	5.7495	0.0072	0.0123
2780524_10465200	24/05/2012 10:46:52	68802.9287	447104.2343	5.7494	0.0072	0.0124
2780524_10465300	24/05/2012 10:46:53	68802.9723	447104.4290	5.7684	0.0072	0.0123
2780524_10465400	24/05/2012 10:46:54	68803.3398	447105.0515	5.7521	0.0066	0.0113
2780524_10465500	24/05/2012 10:46:55	68803.3849	447105.1114	5.7483	0.0066	0.0113
2780524_10465600	24/05/2012 10:46:56	68803.3937	447105.1217	5.7390	0.0065	0.0112
2780524_10465700	24/05/2012 10:46:57	68803.3562	447105.0706	5.7933	0.0076	0.0130
2780524_10465800	24/05/2012 10:46:58	68803.2414	447105.0199	5.8235	0.0070	0.0119
2780524_10465900	24/05/2012 10:46:59	68803.2847	447104.8225	5.8287	0.0074	0.0127
2780524_10470000	24/05/2012 10:47:00	68803.3463	447104.6301	5.8127	0.0067	0.0115
2780524_10470100	24/05/2012 10:47:01	68803.3850	447104.6364	5.8037	0.0063	0.0107
2780524_10470200	24/05/2012 10:47:02	68803.4285	447104.5783	5.8003	0.0060	0.0102
2780524_10470300	24/05/2012 10:47:03	68803.4641	447104.5415	5.7972	0.0062	0.0106
2780524_10470400	24/05/2012 10:47:04	68803.4626	447104.5271	5.7986	0.0071	0.0122
2780524_10470500	24/05/2012 10:47:05	68803.4368	447104.5115	5.8012	0.0068	0.0116
2780524_10470600	24/05/2012 10:47:06	68803.4338	447104.5043	5.8033	0.0068	0.0116
2780524_10470700	24/05/2012 10:47:07	68803.3869	447104.4823	5.8186	0.0071	0.0122
2780524_10470800	24/05/2012 10:47:08	68802.9204	447104.7679	5.8034	0.0066	0.0113
2780524_10470900	24/05/2012 10:47:09	68802.2615	447105.2677	5.8526	0.0065	0.0112
2780524_10471000	24/05/2012 10:47:10	68801.4762	447105.9488	5.7738	0.0063	0.0107
2780524_10471100	24/05/2012 10:47:11	68800.6469	447106.4755	5.7902	0.0064	0.0110
2780524_10471200	24/05/2012 10:47:12	68799.9251	447107.3206	5.7947	0.0066	0.0114
2780524_10471300	24/05/2012 10:47:13	68799.1391	447108.2687	5.6917	0.0056	0.0095
2780524_10471400	24/05/2012 10:47:14	68798.3073	447109.2964	5.6725	0.0066	0.0113
2780524_10471500	24/05/2012 10:47:15	68797.4277	447110.1606	5.6972	0.0066	0.0113
2780524_10471600	24/05/2012 10:47:16	68796.4857	447111.1012	5.7476	0.0068	0.0117
2780524_10471700	24/05/2012 10:47:17	68795.6930	447111.8975	5.6891	0.0071	0.0121
2780524_10471800	24/05/2012 10:47:18	68794.8126	447112.6049	5.7228	0.0067	0.0116
2780524_10471900	24/05/2012 10:47:19	68793.9744	447113.5791	5.7114	0.0088	0.0152
2780524_10472000	24/05/2012 10:47:20	68793.1720	447114.5549	5.7268	0.0081	0.0140
2780524_10472100	24/05/2012 10:47:21	68792.4643	447115.5881	5.6662	0.0085	0.0145
2780524_10472200	24/05/2012 10:47:22	68791.8564	447116.5743	5.6668	0.0078	0.0134
2780524_10472300	24/05/2012 10:47:23	68791.1694	447117.5685	5.6287	0.0080	0.0138
2780524_10472400	24/05/2012 10:47:24	68790.3801	447118.5518	5.5802	0.0076	0.0130
2780524_10472500	24/05/2012 10:47:25	68789.5842	447119.4861	5.4612	0.0072	0.0124
2780524_10472600	24/05/2012 10:47:26	68788.6289	447120.6857	5.1926	0.0070	0.0120
2780524_10472700	24/05/2012 10:47:27	68787.4312	447121.8247	4.9262	0.0071	0.0122
2780524_10472800	24/05/2012 10:47:28	68786.1785	447122.9974	4.6991	0.0059	0.0101
2780524_10472900	24/05/2012 10:47:29	68785.0311	447123.9520	4.6223	0.0066	0.0114
2780524_10473000	24/05/2012 10:47:30	68783.9001	447124.9096	4.5387	0.0064	0.0110
2780524_10473100	24/05/2012 10:47:31	68782.7601	447125.7888	4.4111	0.0063	0.0107
2780524_10473200	24/05/2012 10:47:32	68781.6077	447126.6996	4.2670	0.0062	0.0107
2780524_10473300	24/05/2012 10:47:33	68780.4388	447127.5627	4.1825	0.0059	0.0102
2780524_10473400	24/05/2012 10:47:34	68779.3506	447128.4336	4.0895	0.0049	0.0084
2780524_10473500	24/05/2012 10:47:35	68778.2888	447129.4547	4.0351	0.0057	0.0097
2780524_10473600	24/05/2012 10:47:36	68777.1820	447130.3720	3.9628	0.0051	0.0088
2780524_10473700	24/05/2012 10:47:37	68776.0397	447131.2630	3.8842	0.0051	0.0088
2780524_10473800	24/05/2012 10:47:38	68774.8527	447132.1594	3.8250	0.0057	0.0098
2780524_10473900	24/05/2012 10:47:39	68773.6165	447133.0065	3.7139	0.0046	0.0079
2780524_10474000	24/05/2012 10:47:40	68772.3828	447133.7574	3.6677	0.0052	0.0090
2780524_10474100	24/05/2012 10:47:41	68771.1135	447134.5328	3.6466	0.0058	0.0099
2780524_10474200	24/05/2012 10:47:42	68769.8125	447135.2457	3.6300	0.0057	0.0098
2780524_10474300	24/05/2012 10:47:43	68768.5648	447135.9410	3.6284	0.0056	0.0097
2780524_10474400	24/05/2012 10:47:44	68767.3776	447136.6699	3.5583	0.0061	0.0105
2780524_10474500	24/05/2012 10:47:45	68766.2381	447137.4252	3.4781	0.0066	0.0113
2780524_10474600	24/05/2012 10:47:46	68765.1303	447138.2267	3.4466	0.0063	0.0109
2780524_10474700	24/05/2012 10:47:47	68764.0049	447139.1132	3.4359	0.0057	0.0098
2780524_10474800	24/05/2012 10:47:48	68762.9124	447139.9633	3.4174	0.0058	0.0100
2780524_10474900	24/05/2012 10:47:49	68761.8052	447140.8552	3.3766	0.0073	0.0126
2780524_10475000	24/05/2012 10:47:50	68760.7117	447141.7570	3.3536	0.0064	0.0110
2780524_10475100	24/05/2012 10:47:51	68759.6281	447142.4362	3.3757	0.0071	0.0122
2780524_10475200	24/05/2012 10:47:52	68758.6018	447143.1258	3.4184	0.0072	0.0125
2780524_10475300	24/05/2012 10:47:53	68757.6431	447143.8552	3.4607	0.0076	0.0131
2780524_10475400	24/05/2012 10:47:54	68756.7164	447144.7317	3.4785	0.0073	0.0126
2780524_10475500	24/05/2012 10:47:55	68755.8423	447145.6620	3.4223	0.0072	0.0124
2780524_10475600	24/05/2012 10:47:56	68754.9769	447146.5937	3.4647	0.0076	0.0131
2780524_10475700	24/05/2012 10:47:57	68754.1072	447147.5362	3.4619	0.0080	0.0138
2780524_10475800	24/05/2012 10:47:58	68753.2945	447148.2935	3.4750	0.0080	0.0139
2780524_10475900	24/05/2012 10:47:59	68752.4399	447149.0699	3.5331	0.0070	0.0120
2780524_10480000	24/05/2012 10:48:00	68751.5474	447149.9960	3.5539	0.0070	0.0120
2780524_10480100	24/05/2012 10:48:01	68750.6795	447150.8817	3.4888	0.0073	0.0126
2780524_10480200	24/05/2012 10:48:02	68749.8153	447151.7458	3.5325	0.0059	0.0101
2780524_10480300	24/05/2012 10:48:03	68748.9456	447152.7328	3.4484	0.0058	0.0100
2780524_10480400	24/05/2012 10:48:04	68748.0116	447153.7876	3.3118	0.0048	0.0084
2780524_10480500	24/05/2012 10:48:05	68746.9926	447154.8481	3.1835	0.0046	0.0080
2780524_10480600	24/05/2012 10:48:06	68745.8771	447155.9647	3.0649	0.0041	0.0070
2780524_10480700	24/05/2012 10:48:07	68744.7157	447157.0725	2.9768	0.0052	0.0091
2780524_10480800	24/05/2012 10:48:08	68743.5565	447158.2803	2.8835	0.0054	0.0093
2780524_10480900	24/05/2012 10:48:09	68742.3822	447159.5051	2.7673	0.0053	0.0092
2780524_10481000	24/05/2012 10:48:10	68741.1283	447160.6772	2.6740	0.0057	0.0098
2780524_10481100	24/05/2012 10:48:11	68739.9350	447161.8697	2.5839	0.0050	0.0087
2780524_10481200	24/05/2012 10:48:12	68738.7491	447163.0223	2.5281	0.0042	0.0072
2780524_10481300	24/05/2012 10:48:13	68737.5751	447164.1496	2.4986	0.0040	0.0069
2780524_10481400	24/05/2012 10:48:14	68736.3536	447165.2010	2.4559	0.0035	0.0061
2780524_10481500	24/05/2012 10:48:15	68735.1388	447166.2048	2.3848	0.0037	0.0063
2780524_10481600	24/05/2012 10:48:16	68734.0297	447167.2068	2.3275	0.0039	0.0067
2780524_10481700	24/05/2012 10:48:17	68732.8996	447168.2474	2.2926	0.0044	0.0076
2780524_10481800	24/05/2012 10:48:18	68731.7694	447169.3062	2.2357	0.0038	0.0066
2780524_10481900	24/05/2012 10:48:19	68730.7172	447170.3388	2.1760	0.0039	0.0067
2780524_10482000	24/05/2012 10:48:20	68729.6456	447171.4513	2.1151	0.0040	0.0070
2780524_10482100	24/05/2012 10:48:21	68728.5303	447172.6163	2.0572	0.0047	0.0080
2780524_10482200	24/05/2012 10:48:22	68727.3841	447173.5599	2.1373	0.0045	0.0079
2780524_10482300	24/05/2012 10:48:23	68726.2892	447174.4148	2.1841	0.0042	0.0072
2780524_10482400	24/05/2012 10:48:24	68725.2034	447175.2380	2.1836	0.0043	0.0074
2780524_10482500	24/05/2012 10:48:25	68724.0487	447176.1090	2.1598	0.0041	0.0072
2780524_10482600	24/05/2012 10:48:26	68722.9181	447177.1003	2.1191	0.0040	0.0070
2780524_10482700	24/05/2012 10:48:27	68721.7624	447178.0861	2.0972	0.0045	0.0077
2780524_10482800	24/05/2012 10:48:28	68720.6217	447179.0464	2.0719	0.0042	0.0073
2780524_10482900	24/05/2012 10:48:29	68719.4920	447180.0732	2.0480	0.0038	0.0066
2780524_10483000	24/05/2012 10:48:30	68718.4139	447181.2031	1.9819	0.0046	0.0080
2780524_10483100	24/05/2012 10:48:31	68717.2712	447182.3824	1.9451	0.0049	0.0084
2780524_10483200	24/05/2012 10:48:32	68716.1580	447183.5461	1.8791	0.0048	0.0084
2780524_10483300	24/05/2012 10:48:33	68715.0660	447184.6603	1.8309	0.0041	0.0070
2780524_10483400	24/05/2012 10:48:34	68713.9731	447185.7918	1.7624	0.0036	0.0063
2780524_10483500	24/05/2012 10:48:35	68712.8550	447186.9147	1.6951	0.0042	0.0072
2780524_10483600	24/05/2012 10:48:36	68711.7317	447188.0729	1.6304	0.0043	0.0074
2780524_10483700	24/05/2012 10:48:37	68710.5818	447189.2176	1.5825	0.0034	0.0058
2780524_10483800	24/05/2012 10:48:38	68709.5109	447190.3873	1.5405	0.0035	0.0061
2780524_10483900	24/05/2012 10:48:39	68708.4241	447191.5191	1.5271	0.0036	0.0062
2780524_10484000	24/05/2012 10:48:40	68707.3672	447192.6416	1.4951	0.0038	0.0066
2780524_10484100	24/05/2012 10:48:41	68706.3279	447193.7954	1.4588	0.0039	0.0068
2780524_10484200	24/05/2012 10:48:42	68705.2884	447194.9685	1.4002	0.0040	0.0070
2780524_10484300	24/05/2012 10:48:43	68704.2843	447196.1163	1.3646	0.0048	0.0083
2780524_10484400	24/05/2012 10:48:44	68703.2673	447197.1924	1.3062	0.0040	0.0069
2780524_10484500	24/05/2012 10:48:45	68702.2099	447198.2954	1.2248	0.0039	0.0068
2780524_10484600	24/05/2012 10:48:46	68701.1175	447199.3781	1.1676	0.0042	0.0074
2780524_10484700	24/05/2012 10:48:47	68700.0824	447200.3628	1.1523	0.0041	0.0071
2780524_10484800	24/05/2012 10:48:48	68699.2235	447201.0791	1.1239	0.0042	0.0073
2780524_10484900	24/05/2012 10:48:49	68698.5119	447200.9325	1.1339	0.0043	0.0075
2780524_10485000	24/05/2012 10:48:50	68698.1770	447199.6999	1.1160	0.0058	0.0101
2780524_10485100	24/05/2012 10:48:51	68697.9959	447198.2587	1.1612	0.0046	0.0081
2780524_10485200	24/05/2012 10:48:52	68697.8127	447196.8091	1.1900	0.0048	0.0083
2780524_10485300	24/05/2012 10:48:53	68697.5189	447195.3420	1.2137	0.0041	0.0072
2780524_10485400	24/05/2012 10:48:54	68697.0565	447193.9414	1.2213	0.0045	0.0077
2780524_10485500	24/05/2012 10:48:55	68696.5084	447192.4866	1.2076	0.0048	0.0083
2780524_10485600	24/05/2012 10:48:56	68695.8685	447191.0685	1.1985	0.0047	0.0082
2780524_10485700	24/05/2012 10:48:57	68695.2916	447189.6038	1.1685	0.0057	0.0099
2780524_10485800	24/05/2012 10:48:58	68694.9438	447188.0643	1.1572	0.0049	0.0085
2780524_10485900	24/05/2012 10:48:59	68694.6201	447186.5302	1.1532	0.0047	0.0082
2780524_10490000	24/05/2012 10:49:00	68694.3039	447185.0132	1.1459	0.0051	0.0089
2780524_10490100	24/05/2012 10:49:01	68694.1005	447183.4799	1.1550	0.0045	0.0078
2780524_10490200	24/05/2012 10:49:02	68693.9903	447181.9649	1.1735	0.0041	0.0070
2780524_10490300	24/05/2012 10:49:03	68693.8340	447180.4352	1.2077	0.0049	0.0086
2780524_10490400	24/05/2012 10:49:04	68693.6303	447178.8986	1.2228	0.0053	0.0093
2780524_10490500	24/05/2012 10:49:05	68693.3086	447177.3836	1.2142	0.0049	0.0085
2780524_10490600	24/05/2012 10:49:06	68692.9132	447175.8552	1.1932	0.0057	0.0098
2780524_10490700	24/05/2012 10:49:07	68692.4348	447174.3398	1.1856	0.0065	0.0112
2780524_10490800	24/05/2012 10:49:08	68691.8460	447172.8882	1.1480	0.0057	0.0099
2780524_10490900	24/05/2012 10:49:09	68691.2860	447171.4520	1.1275	0.0057	0.0099
2780524_10491000	24/05/2012 10:49:10	68690.8415	447169.9336	1.1437	0.0062	0.0108
2780524_10491100	24/05/2012 10:49:11	68690.4342	447168.4713	1.1766	0.0066	0.0114
2780524_10491200	24/05/2012 10:49:12	68689.8523	447167.0468	1.1951	0.0062	0.0108
2780524_10491300	24/05/2012 10:49:13	68689.1287	447165.6751	1.2096	0.0059	0.0102
2780524_10491400	24/05/2012 10:49:14	68688.3095	447164.3549	1.1957	0.0060	0.0104
2780524_10491500	24/05/2012 10:49:15	68687.5475	447163.0238	1.1844	0.0061	0.0105
2780524_10491600	24/05/2012 10:49:16	68686.7596	447161.7430	1.1456	0.0068	0.0118
2780524_10491700	24/05/2012 10:49:17	68685.8767	447160.5494	1.1079	0.0070	0.0121
2780524_10491800	24/05/2012 10:49:18	68684.9249	447159.4003	1.1249	0.0069	0.0120
2780524_10491900	24/05/2012 10:49:19	68683.9468	447158.3081	1.1359	0.0070	0.0122
2780524_10492000	24/05/2012 10:49:20	68682.9314	447157.1357	1.1464	0.0065	0.0112
2780524_10492100	24/05/2012 10:49:21	68681.9403	447155.9421	1.1481	0.0068	0.0118
2780524_10492200	24/05/2012 10:49:22	68681.0288	447154.6862	1.1620	0.0071	0.0123
2780524_10492300	24/05/2012 10:49:23	68680.1139	447153.4073	1.1755	0.0070	0.0122
2780524_10492400	24/05/2012 10:49:24	68679.2523	447152.1514	1.1529	0.0072	0.0125
2780524_10492500	24/05/2012 10:49:25	68678.4762	447150.8327	1.1388	0.0064	0.0111
2780524_10492600	24/05/2012 10:49:26	68677.6602	447149.6358	1.0976	0.0077	0.0134
2780524_10492700	24/05/2012 10:49:27	68676.7226	447148.4421	1.0992	0.0077	0.0133
2780524_10492800	24/05/2012 10:49:28	68675.7693	447147.2436	1.1136	0.0062	0.0109
2780524_10492900	24/05/2012 10:49:29	68674.9162	447146.0413	1.1172	0.0072	0.0126
2780524_10493000	24/05/2012 10:49:30	68674.1197	447144.7842	1.1429	0.0062	0.0107
2780524_10493100	24/05/2012 10:49:31	68673.2480	447143.5513	1.1212	0.0079	0.0137
2780524_10493200	24/05/2012 10:49:32	68672.4127	447142.4063	1.0596	0.0067	0.0118
2780524_10493300	24/05/2012 10:49:33	68671.5813	447141.2244	1.0801	0.0071	0.0124
2780524_10493400	24/05/2012 10:49:34	68670.6534	447140.1283	1.0966	0.0060	0.0105
2780524_10493500	24/05/2012 10:49:35	68669.6648	447139.0315	1.1076	0.0065	0.0114
2780524_10493600	24/05/2012 10:49:36	68668.6964	447138.0185	1.0529	0.0075	0.0130
2780524_10493700	24/05/2012 10:49:37	68667.7658	447136.9253	1.0293	0.0075	0.0130
2780524_10493800	24/05/2012 10:49:38	68666.9928	447135.7240	1.0830	0.0068	0.0119
2780524_10493900	24/05/2012 10:49:39	68666.2051	447134.6070	1.1053	0.0079	0.0138
2780524_10494000	24/05/2012 10:49:40	68665.2672	447133.6562	1.0595	0.0070	0.0123
2780524_10494100	24/05/2012 10:49:41	68664.3388	447132.7305	1.0797	0.0067	0.0117
2780524_10494200	24/05/2012 10:49:42	68663.3594	447131.8116	1.1254	0.0067	0.0116
2780524_10494300	24/05/2012 10:49:43	68662.3659	447130.9487	1.0715	0.0064	0.0112
2780524_10494400	24/05/2012 10:49:44	68661.3862	447130.1288	1.1352	0.0055	0.0096
2780524_10494500	24/05/2012 10:49:45	68660.4133	447129.4767	1.1548	0.0070	0.0122
2780524_10494600	24/05/2012 10:49:46	68660.0117	447128.5209	1.1459	0.0064	0.0112
2780524_10494700	24/05/2012 10:49:47	68660.5126	447127.4334	1.2449	0.0051	0.0088
2780524_10494800	24/05/2012 10:49:48	68661.5590	447126.5063	1.3598	0.0053	0.0092
2780524_10494900	24/05/2012 10:49:49	68662.7076	447125.6088	1.4380	0.0045	0.0078
2780524_10495000	24/05/2012 10:49:50	68663.8201	447124.6808	1.4679	0.0045	0.0078
2780524_10495100	24/05/2012 10:49:51	68664.8573	447123.7271	1.5217	0.0043	0.0076
2780524_10495200	24/05/2012 10:49:52	68666.0166	447122.8021	1.6237	0.0039	0.0068
2780524_10495300	24/05/2012 10:49:53	68667.2808	447121.9983	1.7255	0.0047	0.0082
2780524_10495400	24/05/2012 10:49:54	68668.5117	447121.1526	1.8145	0.0053	0.0093
2780524_10495500	24/05/2012 10:49:55	68669.6795	447120.2730	1.9022	0.0060	0.0105
2780524_10495600	24/05/2012 10:49:56	68670.8438	447119.3376	1.9478	0.0052	0.0091
2780524_10495700	24/05/2012 10:49:57	68672.0282	447118.4216	1.9958	0.0052	0.0091
2780524_10495800	24/05/2012 10:49:58	68673.1856	447117.4924	2.0680	0.0049	0.0086
2780524_10495900	24/05/2012 10:49:59	68674.3589	447116.5605	2.1441	0.0040	0.0070
2780524_10500000	24/05/2012 10:50:00	68675.4681	447115.6176	2.2546	0.0045	0.0078
2780524_10500100	24/05/2012 10:50:01	68676.5709	447114.6186	2.3303	0.0050	0.0088
2780524_10500200	24/05/2012 10:50:02	68677.7244	447113.6369	2.4048	0.0053	0.0093
2780524_10500300	24/05/2012 10:50:03	68678.8616	447112.6187	2.4548	0.0043	0.0076
2780524_10500400	24/05/2012 10:50:04	68679.9641	447111.6206	2.4766	0.0047	0.0082
2780524_10500500	24/05/2012 10:50:05	68681.0763	447110.6187	2.5152	0.0042	0.0073
2780524_10500600	24/05/2012 10:50:06	68682.1869	447109.6074	2.5740	0.0039	0.0068
2780524_10500700	24/05/2012 10:50:07	68683.2801	447108.6108	2.6284	0.0048	0.0083
2780524_10500800	24/05/2012 10:50:08	68684.3853	447107.6283	2.6827	0.0052	0.0091
2780524_10500900	24/05/2012 10:50:09	68685.5385	447106.5785	2.7280	0.0052	0.0090
2780524_10501000	24/05/2012 10:50:10	68686.7114	447105.5975	2.7532	0.0051	0.0090
2780524_10501100	24/05/2012 10:50:11	68687.8646	447104.6082	2.7841	0.0050	0.0087
2780524_10501200	24/05/2012 10:50:12	68689.0583	447103.5585	2.8213	0.0043	0.0075
2780524_10501300	24/05/2012 10:50:13	68690.2648	447102.6585	2.8541	0.0052	0.0092
2780524_10501400	24/05/2012 10:50:14	68691.4446	447101.7483	2.9191	0.0059	0.0103
2780524_10501500	24/05/2012 10:50:15	68692.5061	447100.7771	3.0262	0.0059	0.0103
2780524_10501600	24/05/2012 10:50:16	68693.4763	447099.7795	3.1311	0.0060	0.0105
2780524_10501700	24/05/2012 10:50:17	68694.4397	447098.8803	3.2107	0.0067	0.0117
2780524_10501800	24/05/2012 10:50:18	68695.3710	447098.0775	3.2271	0.0073	0.0127
2780524_10501900	24/05/2012 10:50:19	68696.3128	447097.2798	3.3470	0.0068	0.0119
2780524_10502000	24/05/2012 10:50:20	68697.1693	447096.4013	3.4579	0.0067	0.0118
2780524_10502100	24/05/2012 10:50:21	68698.0568	447095.5441	3.4693	0.0071	0.0124
2780524_10502200	24/05/2012 10:50:22	68698.9464	447094.6541	3.5461	0.0070	0.0123
2780524_10502300	24/05/2012 10:50:23	68699.8632	447093.6638	3.5773	0.0071	0.0125
2780524_10502400	24/05/2012 10:50:24	68700.7774	447092.5847	3.5624	0.0069	0.0121
2780524_10502500	24/05/2012 10:50:25	68701.5778	447091.5813	3.5068	0.0064	0.0113
2780524_10502600	24/05/2012 10:50:26	68702.3925	447090.5843	3.5365	0.0069	0.0122
2780524_10502700	24/05/2012 10:50:27	68703.2404	447089.4974	3.5035	0.0069	0.0121
2780524_10502800	24/05/2012 10:50:28	68704.1533	447088.5203	3.4331	0.0065	0.0115
2780524_10502900	24/05/2012 10:50:29	68705.0776	447087.5135	3.4631	0.0079	0.0138
2780524_10503000	24/05/2012 10:50:30	68706.0114	447086.4962	3.4581	0.0076	0.0134
2780524_10503100	24/05/2012 10:50:31	68707.0250	447085.4906	3.4557	0.0068	0.0120
2780524_10503200	24/05/2012 10:50:32	68708.0430	447084.4879	3.4670	0.0077	0.0135
2780524_10503300	24/05/2012 10:50:33	68708.9897	447083.3675	3.4234	0.0069	0.0122
2780524_10503400	24/05/2012 10:50:34	68709.9330	447082.2291	3.4003	0.0065	0.0114
2780524_10503500	24/05/2012 10:50:35	68710.8020	447081.1626	3.3603	0.0065	0.0115
2780524_10503600	24/05/2012 10:50:36	68711.7289	447080.0372	3.3674	0.0066	0.0116
2780524_10503700	24/05/2012 10:50:37	68712.6485	447078.9647	3.4258	0.0067	0.0118
2780524_10503800	24/05/2012 10:50:38	68713.5157	447077.9157	3.4920	0.0078	0.0137
2780524_10503900	24/05/2012 10:50:39	68714.2972	447076.8587	3.4995	0.0070	0.0123
2780524_10504000	24/05/2012 10:50:40	68715.1344	447075.8228	3.5285	0.0066	0.0115
2780524_10504100	24/05/2012 10:50:41	68716.0017	447074.8085	3.6035	0.0064	0.0112
2780524_10504200	24/05/2012 10:50:42	68716.9287	447073.7698	3.6633	0.0061	0.0107
2780524_10504300	24/05/2012 10:50:43	68717.9496	447072.7716	3.7024	0.0058	0.0103
2780524_10504400	24/05/2012 10:50:44	68718.8946	447071.8256	3.7372	0.0066	0.0116
2780524_10504500	24/05/2012 10:50:45	68719.6771	447070.9243	3.8253	0.0065	0.0113
2780524_10504600	24/05/2012 10:50:46	68720.5684	447070.0349	3.8746	0.0065	0.0114
2780524_10504700	24/05/2012 10:50:47	68721.5536	447069.1467	3.8648	0.0071	0.0125
2780524_10504800	24/05/2012 10:50:48	68722.5370	447068.2812	3.9552	0.0065	0.0114
2780524_10504900	24/05/2012 10:50:49	68723.4614	447067.3604	4.0587	0.0071	0.0126
2780524_10505000	24/05/2012 10:50:50	68724.4600	447066.4490	4.0880	0.0068	0.0120
2780524_10505100	24/05/2012 10:50:51	68725.4321	447065.6202	4.1099	0.0076	0.0133
2780524_10505200	24/05/2012 10:50:52	68726.3520	447064.8551	4.2087	0.0067	0.0117
2780524_10505300	24/05/2012 10:50:53	68727.2638	447064.0424	4.3021	0.0059	0.0104
2780524_10505400	24/05/2012 10:50:54	68728.2322	447063.1823	4.3408	0.0062	0.0109
2780524_10505500	24/05/2012 10:50:55	68729.1816	447062.3439	4.4417	0.0068	0.0120
2780524_10505600	24/05/2012 10:50:56	68730.1607	447061.4412	4.5335	0.0071	0.0124
2780524_10505700	24/05/2012 10:50:57	68731.1863	447060.5887	4.5571	0.0057	0.0100
2780524_10505800	24/05/2012 10:50:58	68732.0007	447059.7834	4.6338	0.0062	0.0109
2780524_10505900	24/05/2012 10:50:59	68732.7991	447058.9128	4.7204	0.0062	0.0109
2780524_10510000	24/05/2012 10:51:00	68733.7109	447058.0648	4.7779	0.0059	0.0104
2780524_10510100	24/05/2012 10:51:01	68734.6115	447057.5315	4.8536	0.0063	0.0111
2780524_10510200	24/05/2012 10:51:02	68735.3885	447056.7936	5.0095	0.0070	0.0123
2780524_10510300	24/05/2012 10:51:03	68736.2217	447055.9153	5.0725	0.0066	0.0116
2780524_10510400	24/05/2012 10:51:04	68737.0026	447055.1123	5.1813	0.0073	0.0129
2780524_10510500	24/05/2012 10:51:05	68737.7782	447054.4373	5.2764	0.0069	0.0121
2780524_10510600	24/05/2012 10:51:06	68738.6056	447053.6350	5.3107	0.0070	0.0123
2780524_10510700	24/05/2012 10:51:07	68739.4681	447052.7202	5.3486	0.0067	0.0119
2780524_10510800	24/05/2012 10:51:08	68740.3225	447051.8627	5.4667	0.0065	0.0114
2780524_10510900	24/05/2012 10:51:09	68741.1465	447050.9173	5.4335	0.0071	0.0125
2780524_10511000	24/05/2012 10:51:10	68741.9449	447049.9309	5.4405	0.0067	0.0118
2780524_10511100	24/05/2012 10:51:11	68742.7795	447048.9503	5.4484	0.0058	0.0102
2780524_10511200	24/05/2012 10:51:12	68743.7270	447048.1058	5.4762	0.0068	0.0119
2780524_10511300	24/05/2012 10:51:13	68744.6446	447047.3567	5.4328	0.0060	0.0105
2780524_10511400	24/05/2012 10:51:14	68745.5084	447046.5107	5.4768	0.0063	0.0112
2780524_10511500	24/05/2012 10:51:15	68746.4007	447045.5443	5.5134	0.0062	0.0109
2780524_10511600	24/05/2012 10:51:16	68747.3933	447044.6597	5.4845	0.0058	0.0102
2780524_10511700	24/05/2012 10:51:17	68748.3884	447043.7993	5.4920	0.0064	0.0112
2780524_10511800	24/05/2012 10:51:18	68749.2842	447043.0488	5.5477	0.0065	0.0115
2780524_10511900	24/05/2012 10:51:19	68750.0455	447042.4214	5.5136	0.0064	0.0114
2780524_10512000	24/05/2012 10:51:20	68750.4509	447041.6369	5.5743	0.0066	0.0117
2780524_10512100	24/05/2012 10:51:21	68749.8398	447040.8467	5.5602	0.0064	0.0113
2780524_10512200	24/05/2012 10:51:22	68749.0309	447040.0521	5.5079	0.0052	0.0092
2780524_10512300	24/05/2012 10:51:23	68748.1159	447039.2078	5.5224	0.0062	0.0109
2780524_10512400	24/05/2012 10:51:24	68747.2425	447038.2424	5.5295	0.0072	0.0126
2780524_10512500	24/05/2012 10:51:25	68746.4393	447037.3151	5.4785	0.0072	0.0128
2780524_10512600	24/05/2012 10:51:26	68745.7281	447036.3535	5.5183	0.0073	0.0130
2780524_10512700	24/05/2012 10:51:27	68745.0154	447035.4209	5.5598	0.0072	0.0127
2780524_10512800	24/05/2012 10:51:28	68744.2082	447034.5043	5.5342	0.0066	0.0116
2780524_10512900	24/05/2012 10:51:29	68743.3942	447033.5693	5.5494	0.0070	0.0123
2780524_10513000	24/05/2012 10:51:30	68742.5353	447032.6916	5.5661	0.0063	0.0112
2780524_10513100	24/05/2012 10:51:31	68741.6725	447031.7064	5.5386	0.0066	0.0117
2780524_10513200	24/05/2012 10:51:32	68740.8283	447030.6928	5.5106	0.0063	0.0112
2780524_10513300	24/05/2012 10:51:33	68740.0242	447029.7015	5.5384	0.0064	0.0114
2780524_10513400	24/05/2012 10:51:34	68739.2218	447028.7175	5.5757	0.0057	0.0102
2780524_10513500	24/05/2012 10:51:35	68738.3953	447027.6845	5.6082	0.0053	0.0093
2780524_10513600	24/05/2012 10:51:36	68737.5735	447026.7140	5.5952	0.0062	0.0110
2780524_10513700	24/05/2012 10:51:37	68736.8732	447025.7387	5.6045	0.0060	0.0105
2780524_10513800	24/05/2012 10:51:38	68736.1718	447024.6759	5.6707	0.0065	0.0115
2780524_10513900	24/05/2012 10:51:39	68735.3552	447023.6139	5.6918	0.0056	0.0098
2780524_10514000	24/05/2012 10:51:40	68734.5825	447022.7128	5.7564	0.0060	0.0106
2780524_10514100	24/05/2012 10:51:41	68733.8229	447021.8499	5.6909	0.0058	0.0103
2780524_10514200	24/05/2012 10:51:42	68733.0885	447020.9171	5.6956	0.0057	0.0101
2780524_10514300	24/05/2012 10:51:43	68732.3876	447019.9266	5.7261	0.0051	0.0091
2780524_10514400	24/05/2012 10:51:44	68731.5863	447018.9665	5.7451	0.0048	0.0086
2780524_10514500	24/05/2012 10:51:45	68730.7387	447018.1159	5.7254	0.0055	0.0098
2780524_10514600	24/05/2012 10:51:46	68729.9325	447017.2977	5.7890	0.0053	0.0094
2780524_10514700	24/05/2012 10:51:47	68729.1833	447016.4970	5.8090	0.0049	0.0086
2780524_10514800	24/05/2012 10:51:48	68728.5267	447015.4997	5.7561	0.0054	0.0095
2780524_10514900	24/05/2012 10:51:49	68727.8155	447014.4775	5.7953	0.0046	0.0081
2780524_10515000	24/05/2012 10:51:50	68727.1016	447013.5355	5.8368	0.0049	0.0086
2780524_10515100	24/05/2012 10:51:51	68726.0964	447012.8120	5.8433	0.0042	0.0074
2780524_10515200	24/05/2012 10:51:52	68725.2219	447011.9302	5.8172	0.0055	0.0097
2780524_10515300	24/05/2012 10:51:53	68724.4753	447011.0346	5.8325	0.0052	0.0092
2780524_10515400	24/05/2012 10:51:54	68723.6550	447009.9572	5.8280	0.0066	0.0117
2780524_10515500	24/05/2012 10:51:55	68722.9905	447008.8113	5.7882	0.0053	0.0094
2780524_10515600	24/05/2012 10:51:56	68722.2267	447007.7471	5.7608	0.0046	0.0081
2780524_10515700	24/05/2012 10:51:57	68721.3740	447006.7599	5.7933	0.0048	0.0085
2780524_10515800	24/05/2012 10:51:58	68720.5024	447005.7381	5.8356	0.0044	0.0078
2780524_10515900	24/05/2012 10:51:59	68719.5400	447004.9215	5.8612	0.0048	0.0086
2780524_10520000	24/05/2012 10:52:00	68718.6590	447004.2103	5.8407	0.0035	0.0062
2780524_10520100	24/05/2012 10:52:01	68717.7970	447003.3133	5.8836	0.0050	0.0089
2780524_10520200	24/05/2012 10:52:02	68717.0102	447002.2783	5.8715	0.0049	0.0087
2780524_10520300	24/05/2012 10:52:03	68716.2911	447001.2863	5.8540	0.0056	0.0100
2780524_10520400	24/05/2012 10:52:04	68715.5610	447000.2757	5.8602	0.0048	0.0085
2780524_10520500	24/05/2012 10:52:05	68714.6823	446999.1528	5.8634	0.0050	0.0088
2780524_10520600	24/05/2012 10:52:06	68713.8075	446997.9340	5.8967	0.0046	0.0081
2780524_10520700	24/05/2012 10:52:07	68713.0058	446996.9060	5.8852	0.0053	0.0094
2780524_10520800	24/05/2012 10:52:08	68712.3621	446995.9971	5.9760	0.0048	0.0085
2780524_10520900	24/05/2012 10:52:09	68711.6453	446995.1025	6.0203	0.0050	0.0089
2780524_10521000	24/05/2012 10:52:10	68710.9498	446994.1303	5.9975	0.0045	0.0080
2780524_10521100	24/05/2012 10:52:11	68710.3267	446993.2611	6.0901	0.0056	0.0100
2780524_10521200	24/05/2012 10:52:12	68709.5821	446992.3437	6.1290	0.0046	0.0082
2780524_10521300	24/05/2012 10:52:13	68708.7527	446991.5435	6.1346	0.0039	0.0069
2780524_10521400	24/05/2012 10:52:14	68707.9696	446990.5097	6.1425	0.0048	0.0086
2780524_10521500	24/05/2012 10:52:15	68707.1839	446989.4913	6.1430	0.0044	0.0078
2780524_10521600	24/05/2012 10:52:16	68706.3441	446988.4494	6.1461	0.0046	0.0082
2780524_10521700	24/05/2012 10:52:17	68705.5233	446987.4267	6.1345	0.0058	0.0103
2780524_10521800	24/05/2012 10:52:18	68704.7118	446986.3737	6.1547	0.0053	0.0094
2780524_10521900	24/05/2012 10:52:19	68703.8798	446985.3036	6.1882	0.0044	0.0079
2780524_10522000	24/05/2012 10:52:20	68702.9991	446984.2707	6.1148	0.0049	0.0087
2780524_10522100	24/05/2012 10:52:21	68702.2045	446983.2957	6.1416	0.0046	0.0082
2780524_10522200	24/05/2012 10:52:22	68701.4439	446982.4253	6.1700	0.0050	0.0089
2780524_10522300	24/05/2012 10:52:23	68700.6356	446981.5201	6.1437	0.0053	0.0094
2780524_10522400	24/05/2012 10:52:24	68699.8684	446980.6554	6.1294	0.0048	0.0086
2780524_10522500	24/05/2012 10:52:25	68699.1506	446979.7571	6.1405	0.0058	0.0104
2780524_10522600	24/05/2012 10:52:26	68698.6119	446978.9518	6.1422	0.0061	0.0108
2780524_10522700	24/05/2012 10:52:27	68697.9135	446979.0122	6.1958	0.0048	0.0085
2780524_10522800	24/05/2012 10:52:28	68697.0135	446979.6700	6.1594	0.0045	0.0080
2780524_10522900	24/05/2012 10:52:29	68696.1869	446980.3077	6.1839	0.0054	0.0095
2780524_10523000	24/05/2012 10:52:30	68695.3616	446981.1152	6.1529	0.0053	0.0094
2780524_10523100	24/05/2012 10:52:31	68694.6747	446981.8313	6.1068	0.0050	0.0088
2780524_10523200	24/05/2012 10:52:32	68693.8284	446982.6595	6.0696	0.0054	0.0096
2780524_10523300	24/05/2012 10:52:33	68692.8217	446983.4089	5.9608	0.0046	0.0082
2780524_10523400	24/05/2012 10:52:34	68691.8641	446984.1592	5.9240	0.0041	0.0072
2780524_10523500	24/05/2012 10:52:35	68690.9990	446985.0646	5.8826	0.0050	0.0088
2780524_10523600	24/05/2012 10:52:36	68690.0710	446986.0828	5.8410	0.0047	0.0083
2780524_10523700	24/05/2012 10:52:37	68689.1400	446986.9506	5.7564	0.0040	0.0071
2780524_10523800	24/05/2012 10:52:38	68688.2184	446987.8268	5.6744	0.0052	0.0093
2780524_10523900	24/05/2012 10:52:39	68687.2744	446988.6952	5.4971	0.0045	0.0080
2780524_10524000	24/05/2012 10:52:40	68686.4362	446989.6544	5.3181	0.0049	0.0088
2780524_10524100	24/05/2012 10:52:41	68685.5698	446990.4360	5.2426	0.0047	0.0083
2780524_10524200	24/05/2012 10:52:42	68684.8189	446991.3006	5.2339	0.0045	0.0079
2780524_10524300	24/05/2012 10:52:43	68683.9569	446992.3694	5.1026	0.0059	0.0106
2780524_10524400	24/05/2012 10:52:44	68683.0783	446993.4357	5.0189	0.0064	0.0113
2780524_10524500	24/05/2012 10:52:45	68682.2559	446994.3637	4.9876	0.0056	0.0100
2780524_10524600	24/05/2012 10:52:46	68681.4394	446995.3057	4.9572	0.0048	0.0085
2780524_10524700	24/05/2012 10:52:47	68680.7429	446996.2975	4.9107	0.0049	0.0087
2780524_10524800	24/05/2012 10:52:48	68679.9287	446997.2851	4.8352	0.0048	0.0086
2780524_10524900	24/05/2012 10:52:49	68679.0889	446998.2409	4.7606	0.0049	0.0087
2780524_10525000	24/05/2012 10:52:50	68678.0736	446999.2316	4.6963	0.0045	0.0081
2780524_10525100	24/05/2012 10:52:51	68677.0792	447000.2176	4.6415	0.0051	0.0092
2780524_10525200	24/05/2012 10:52:52	68676.1853	447001.3715	4.5704	0.0049	0.0088
2780524_10525300	24/05/2012 10:52:53	68675.3341	447002.4421	4.4677	0.0056	0.0100
2780524_10525400	24/05/2012 10:52:54	68674.4321	447003.4260	4.3758	0.0063	0.0112
2780524_10525500	24/05/2012 10:52:55	68673.4395	447004.4192	4.3124	0.0061	0.0109
2780524_10525600	24/05/2012 10:52:56	68672.4694	447005.4096	4.2263	0.0053	0.0095
2780524_10525700	24/05/2012 10:52:57	68671.5639	447006.3643	4.1583	0.0056	0.0099
2780524_10525800	24/05/2012 10:52:58	68670.6086	447007.3656	4.1020	0.0048	0.0086
2780524_10525900	24/05/2012 10:52:59	68669.6600	447008.2874	4.0513	0.0042	0.0075
2780524_10530000	24/05/2012 10:53:00	68668.7780	447009.1310	3.9975	0.0044	0.0078
2780524_10530100	24/05/2012 10:53:01	68667.8062	447010.0654	3.9310	0.0052	0.0093
2780524_10530200	24/05/2012 10:53:02	68666.7908	447011.0383	3.8880	0.0046	0.0081
2780524_10530300	24/05/2012 10:53:03	68665.8393	447011.9202	3.7776	0.0055	0.0098
2780524_10530400	24/05/2012 10:53:04	68664.9174	447012.8371	3.7156	0.0058	0.0103
2780524_10530500	24/05/2012 10:53:05	68664.1112	447013.6618	3.6999	0.0051	0.0092
2780524_10530600	24/05/2012 10:53:06	68663.2995	447014.5317	3.6844	0.0057	0.0101
2780524_10530700	24/05/2012 10:53:07	68662.4675	447015.4417	3.5603	0.0071	0.0126
2780524_10530800	24/05/2012 10:53:08	68661.5693	447016.2984	3.5546	0.0058	0.0104
2780524_10530900	24/05/2012 10:53:09	68660.6122	447017.1184	3.5326	0.0061	0.0108
2780524_10531000	24/05/2012 10:53:10	68659.6335	447017.9908	3.4950	0.0062	0.0111
2780524_10531100	24/05/2012 10:53:11	68658.6901	447018.8892	3.4024	0.0063	0.0113
2780524_10531200	24/05/2012 10:53:12	68657.6912	447019.8128	3.3438	0.0065	0.0115
2780524_10531300	24/05/2012 10:53:13	68656.7949	447020.8196	3.3797	0.0066	0.0118
2780524_10531400	24/05/2012 10:53:14	68655.8741	447021.8117	3.4836	0.0060	0.0108
2780524_10531500	24/05/2012 10:53:15	68655.0156	447022.5353	3.4251	0.0060	0.0107
2780524_10531600	24/05/2012 10:53:16	68654.0409	447023.3055	3.4770	0.0056	0.0100
2780524_10531700	24/05/2012 10:53:17	68653.2462	447023.9367	3.4652	0.0059	0.0105
2780524_10531800	24/05/2012 10:53:18	68652.3776	447024.5792	3.4734	0.0061	0.0110
2780524_10531900	24/05/2012 10:53:19	68651.3768	447025.3360	3.5069	0.0060	0.0107
2780524_10532000	24/05/2012 10:53:20	68650.5179	447025.9873	3.5084	0.0053	0.0094
2780524_10532100	24/05/2012 10:53:21	68649.8308	447026.6893	3.5307	0.0059	0.0105
2780524_10532200	24/05/2012 10:53:22	68649.0614	447027.5661	3.5533	0.0054	0.0096
2780524_10532300	24/05/2012 10:53:23	68648.3574	447028.2590	3.5360	0.0053	0.0095
2780524_10532400	24/05/2012 10:53:24	68647.5902	447029.0157	3.6000	0.0056	0.0101
2780524_10532500	24/05/2012 10:53:25	68646.7742	447029.7393	3.5685	0.0055	0.0098
2780524_10532600	24/05/2012 10:53:26	68645.9533	447030.4602	3.6589	0.0076	0.0136
2780524_10532700	24/05/2012 10:53:27	68645.1535	447031.3118	3.6259	0.0060	0.0107
2780524_10532800	24/05/2012 10:53:28	68644.4049	447032.0351	3.6764	0.0056	0.0100
2780524_10532900	24/05/2012 10:53:29	68643.5621	447032.7871	3.6257	0.0056	0.0101
2780524_10533000	24/05/2012 10:53:30	68642.8787	447033.5058	3.6742	0.0065	0.0116
2780524_10533100	24/05/2012 10:53:31	68642.2376	447034.3288	3.6398	0.0075	0.0135
2780524_10533200	24/05/2012 10:53:32	68641.5541	447035.1503	3.5768	0.0060	0.0107
2780524_10533300	24/05/2012 10:53:33	68640.8284	447035.9223	3.5133	0.0062	0.0111
2780524_10533400	24/05/2012 10:53:34	68640.0418	447036.7537	3.4111	0.0074	0.0132
2780524_10533500	24/05/2012 10:53:35	68639.2036	447037.5409	3.3501	0.0069	0.0124
2780524_10533600	24/05/2012 10:53:36	68638.3994	447038.3561	3.3142	0.0049	0.0088
2780524_10533700	24/05/2012 10:53:37	68637.6455	447039.2656	3.1810	0.0071	0.0128
2780524_10533800	24/05/2012 10:53:38	68636.9238	447040.2260	3.1243	0.0065	0.0116
2780524_10533900	24/05/2012 10:53:39	68636.1813	447041.2112	3.0702	0.0064	0.0115
2780524_10534000	24/05/2012 10:53:40	68635.4169	447042.1817	3.0040	0.0054	0.0097
2780524_10534100	24/05/2012 10:53:41	68634.6003	447043.0700	2.8932	0.0067	0.0121
2780524_10534200	24/05/2012 10:53:42	68633.7780	447043.9045	2.8525	0.0056	0.0100
2780524_10534300	24/05/2012 10:53:43	68632.9632	447044.8314	2.7892	0.0054	0.0098
2780524_10534400	24/05/2012 10:53:44	68632.1456	447045.8927	2.6864	0.0064	0.0115
2780524_10534500	24/05/2012 10:53:45	68631.2472	447046.9422	2.6146	0.0063	0.0113
2780524_10534600	24/05/2012 10:53:46	68630.3936	447048.0217	2.6169	0.0063	0.0114
2780524_10534700	24/05/2012 10:53:47	68629.6223	447049.0250	2.6900	0.0068	0.0123
2780524_10534800	24/05/2012 10:53:48	68628.8407	447049.9871	2.7475	0.0079	0.0142
2780524_10534900	24/05/2012 10:53:49	68628.1248	447050.9881	2.7158	0.0061	0.0109
2780524_10535000	24/05/2012 10:53:50	68627.3544	447052.0278	2.7140	0.0062	0.0111
2780524_10535100	24/05/2012 10:53:51	68626.5607	447053.0508	2.7320	0.0066	0.0118
2780524_10535200	24/05/2012 10:53:52	68625.5200	447053.9081	2.7066	0.0072	0.0129
2780524_10535300	24/05/2012 10:53:53	68624.3200	447054.7863	2.6203	0.0071	0.0128
2780524_10535400	24/05/2012 10:53:54	68623.1506	447055.6458	2.5458	0.0067	0.0120
2780524_10535500	24/05/2012 10:53:55	68621.9657	447056.5852	2.4738	0.0068	0.0122
2780524_10535600	24/05/2012 10:53:56	68620.7476	447057.5255	2.4063	0.0061	0.0111
2780524_10535700	24/05/2012 10:53:57	68619.4951	447058.3827	2.3487	0.0070	0.0125
2780524_10535800	24/05/2012 10:53:58	68618.1981	447059.2480	2.3090	0.0069	0.0124
2780524_10535900	24/05/2012 10:53:59	68616.9932	447060.0762	2.2544	0.0067	0.0121
2780524_10540000	24/05/2012 10:54:00	68615.8065	447060.9321	2.1833	0.0066	0.0119
2780524_10540100	24/05/2012 10:54:01	68614.6946	447061.8145	2.1052	0.0068	0.0123
2780524_10540200	24/05/2012 10:54:02	68613.5882	447062.6630	2.0085	0.0075	0.0134
2780524_10540300	24/05/2012 10:54:03	68612.4262	447063.4320	1.9568	0.0066	0.0119
2780524_10540400	24/05/2012 10:54:04	68611.2622	447064.2772	1.9065	0.0063	0.0114
2780524_10540500	24/05/2012 10:54:05	68610.1175	447065.1081	1.8524	0.0056	0.0102
2780524_10540600	24/05/2012 10:54:06	68608.9431	447065.8449	1.7983	0.0057	0.0102
2780524_10540700	24/05/2012 10:54:07	68607.7086	447066.5893	1.7304	0.0056	0.0101
2780524_10540800	24/05/2012 10:54:08	68606.3594	447067.1385	1.6486	0.0069	0.0123
2780524_10540900	24/05/2012 10:54:09	68605.0327	447067.7599	1.5957	0.0057	0.0102
2780524_10541000	24/05/2012 10:54:10	68603.7765	447068.4589	1.5435	0.0069	0.0125
2780524_10541100	24/05/2012 10:54:11	68602.5013	447069.1379	1.5241	0.0068	0.0122
2780524_10541200	24/05/2012 10:54:12	68601.1529	447069.8377	1.4817	0.0066	0.0119
2780524_10541300	24/05/2012 10:54:13	68599.8338	447070.5034	1.4266	0.0066	0.0118
2780524_10541400	24/05/2012 10:54:14	68598.5903	447071.1968	1.3457	0.0062	0.0112
2780524_10541500	24/05/2012 10:54:15	68597.3686	447071.9011	1.2879	0.0067	0.0121
2780524_10541600	24/05/2012 10:54:16	68596.2358	447072.5423	1.2384	0.0067	0.0120
2780524_10541700	24/05/2012 10:54:17	68595.1272	447073.0850	1.2270	0.0058	0.0105
2780524_10541800	24/05/2012 10:54:18	68594.5077	447073.5629	1.1368	0.0063	0.0113
2780524_10541900	24/05/2012 10:54:19	68593.7384	447073.9683	1.1289	0.0059	0.0105
2780524_10542000	24/05/2012 10:54:20	68592.9018	447074.2533	1.0866	0.0065	0.0117
2780524_10542100	24/05/2012 10:54:21	68592.0144	447075.0215	1.0812	0.0059	0.0107
2780524_10542200	24/05/2012 10:54:22	68591.3695	447075.8552	1.0485	0.0059	0.0107
2780524_10542300	24/05/2012 10:54:23	68590.6039	447076.5645	1.0360	0.0063	0.0114
2780524_10542400	24/05/2012 10:54:24	68589.8080	447077.2155	1.1098	0.0053	0.0095
2780524_10542500	24/05/2012 10:54:25	68589.0524	447078.0292	1.0684	0.0047	0.0085
2780524_10542600	24/05/2012 10:54:26	68588.1953	447078.8164	1.1308	0.0052	0.0093
2780524_10542700	24/05/2012 10:54:27	68587.2916	447079.6180	1.0578	0.0056	0.0102
2780524_10542800	24/05/2012 10:54:28	68586.4395	447080.3692	1.1191	0.0061	0.0125
2780524_10542900	24/05/2012 10:54:29	68585.7718	447081.2275	1.0803	0.0071	0.0146
2780524_10543000	24/05/2012 10:54:30	68585.0450	447082.0905	1.1274	0.0078	0.0158
2780524_10543100	24/05/2012 10:54:31	68584.2199	447082.8062	1.0795	0.0069	0.0141
2780524_10543200	24/05/2012 10:54:32	68583.3452	447083.4490	1.1176	0.0078	0.0159
2780524_10543300	24/05/2012 10:54:33	68582.4125	447083.9933	1.0891	0.0079	0.0162
2780524_10543400	24/05/2012 10:54:34	68581.4196	447084.6262	1.1008	0.0079	0.0161
2780524_10543500	24/05/2012 10:54:35	68580.4018	447085.2009	1.0537	0.0078	0.0160
2780524_10543600	24/05/2012 10:54:36	68579.5205	447086.0220	1.1140	0.0065	0.0133
2780524_10543700	24/05/2012 10:54:37	68578.8117	447086.8943	1.0458	0.0076	0.0155
2780524_10543800	24/05/2012 10:54:38	68578.0121	447087.4358	1.1155	0.0050	0.0102
2780524_10543900	24/05/2012 10:54:39	68577.1382	447086.8427	1.0420	0.0058	0.0119
2780524_10544000	24/05/2012 10:54:40	68576.2954	447085.9056	1.1013	0.0053	0.0108
2780524_10544100	24/05/2012 10:54:41	68575.2523	447085.0920	1.0847	0.0064	0.0130
2780524_10544200	24/05/2012 10:54:42	68574.1675	447084.2699	1.0226	0.0064	0.0131
2780524_10544300	24/05/2012 10:54:43	68573.1735	447083.3432	1.0509	0.0069	0.0142
2780524_10544400	24/05/2012 10:54:44	68572.2798	447082.3346	1.0640	0.0067	0.0137
2780524_10544500	24/05/2012 10:54:45	68571.3952	447081.3422	1.0139	0.0071	0.0145
2780524_10544600	24/05/2012 10:54:46	68570.5379	447080.4596	1.0523	0.0072	0.0146
2780524_10544700	24/05/2012 10:54:47	68569.5341	447079.6737	1.0635	0.0073	0.0149
2780524_10544800	24/05/2012 10:54:48	68568.4560	447078.9839	1.0186	0.0071	0.0145
2780524_10544900	24/05/2012 10:54:49	68567.4490	447078.3018	1.0700	0.0070	0.0144
2780524_10545000	24/05/2012 10:54:50	68566.5689	447077.5050	1.0287	0.0070	0.0144
2780524_10545100	24/05/2012 10:54:51	68565.7403	447076.6965	1.0733	0.0083	0.0171
2780524_10545200	24/05/2012 10:54:52	68564.8540	447075.8293	1.0354	0.0069	0.0142
2780524_10545300	24/05/2012 10:54:53	68563.8965	447074.9095	1.0542	0.0068	0.0140
2780524_10545400	24/05/2012 10:54:54	68562.8922	447074.0022	1.1021	0.0069	0.0141
2780524_10545500	24/05/2012 10:54:55	68561.9683	447072.9964	1.0525	0.0058	0.0118
2780524_10545600	24/05/2012 10:54:56	68561.2221	447071.8892	1.0259	0.0066	0.0135
2780524_10545700	24/05/2012 10:54:57	68560.4656	447070.8294	1.0995	0.0056	0.0115
2780524_10545800	24/05/2012 10:54:58	68559.6571	447069.8100	1.0392	0.0065	0.0133
2780524_10545900	24/05/2012 10:54:59	68558.9217	447068.8783	1.0840	0.0059	0.0121
2780524_10550000	24/05/2012 10:55:00	68558.3001	447067.8381	1.0234	0.0063	0.0129
2780524_10550100	24/05/2012 10:55:01	68557.7762	447066.8221	1.1016	0.0065	0.0132
2780524_10550200	24/05/2012 10:55:02	68557.0042	447065.9358	1.0224	0.0077	0.0157
2780524_10550300	24/05/2012 10:55:03	68556.1987	447065.0316	1.0899	0.0080	0.0164
2780524_10550400	24/05/2012 10:55:04	68555.4667	447064.1112	1.0349	0.0082	0.0168
2780524_10550500	24/05/2012 10:55:05	68554.7894	447063.0966	1.0857	0.0084	0.0171
2780524_10550600	24/05/2012 10:55:06	68554.0533	447062.1340	1.0074	0.0071	0.0145
2780524_10550700	24/05/2012 10:55:07	68553.3434	447061.2409	1.0413	0.0074	0.0152
2780524_10550800	24/05/2012 10:55:08	68552.7516	447060.4007	0.9932	0.0075	0.0153
2780524_10550900	24/05/2012 10:55:09	68552.0380	447059.6349	0.9381	0.0086	0.0175
2780524_10551000	24/05/2012 10:55:10	68551.3178	447058.9499	1.0221	0.0070	0.0144
2780524_10551100	24/05/2012 10:55:11	68550.8153	447058.2757	1.0240	0.0070	0.0144
2780524_10551200	24/05/2012 10:55:12	68550.0540	447057.7147	0.9799	0.0077	0.0157
2780524_10551300	24/05/2012 10:55:13	68549.5143	447056.9038	0.9638	0.0071	0.0145
2780524_10551400	24/05/2012 10:55:14	68548.9731	447056.0898	0.9738	0.0069	0.0141
2780524_10551500	24/05/2012 10:55:15	68548.2511	447055.3690	0.9802	0.0082	0.0168
2780524_10551600	24/05/2012 10:55:16	68547.5525	447054.6168	0.9399	0.0066	0.0135
2780524_10551700	24/05/2012 10:55:17	68547.0178	447053.9535	0.9430	0.0072	0.0148
2780524_10551800	24/05/2012 10:55:18	68546.2007	447053.3491	0.9186	0.0073	0.0149
2780524_10551900	24/05/2012 10:55:19	68545.5410	447052.6733	0.8739	0.0073	0.0150
2780524_10552000	24/05/2012 10:55:20	68544.8203	447052.1333	0.9085	0.0062	0.0127
2780524_10552100	24/05/2012 10:55:21	68544.0599	447051.5900	0.9168	0.0074	0.0152
2780524_10552200	24/05/2012 10:55:22	68543.7964	447050.8625	0.8721	0.0069	0.0142
2780524_10552300	24/05/2012 10:55:23	68543.3275	447050.2782	0.8430	0.0082	0.0168
2780524_10552400	24/05/2012 10:55:24	68543.1445	447049.5378	0.8273	0.0070	0.0144
2780524_10552500	24/05/2012 10:55:25	68542.5896	447048.8849	0.8046	0.0073	0.0150
2780524_10552600	24/05/2012 10:55:26	68542.1855	447048.1989	0.7865	0.0066	0.0135
2780524_10552700	24/05/2012 10:55:27	68541.5327	447047.6943	0.8017	0.0063	0.0130
2780524_10552800	24/05/2012 10:55:28	68540.6817	447047.3789	0.8885	0.0067	0.0137
2780524_10552900	24/05/2012 10:55:29	68539.7865	447046.9124	0.8594	0.0076	0.0156
2780524_10553000	24/05/2012 10:55:30	68538.9750	447046.3064	0.8430	0.0065	0.0134
2780524_10553100	24/05/2012 10:55:31	68538.5050	447045.6042	0.8137	0.0080	0.0165
2780524_10553200	24/05/2012 10:55:32	68538.3376	447044.9314	0.8501	0.0067	0.0137
2780524_10553300	24/05/2012 10:55:33	68537.6953	447044.3425	0.8442	0.0058	0.0120
2780524_10553400	24/05/2012 10:55:34	68537.2755	447043.6122	0.8410	0.0062	0.0128
2780524_10553500	24/05/2012 10:55:35	68536.8173	447042.8150	0.8545	0.0071	0.0146
2780524_10553600	24/05/2012 10:55:36	68536.1380	447042.1344	0.8314	0.0069	0.0142
2780524_10553700	24/05/2012 10:55:37	68535.6649	447041.3243	0.7676	0.0069	0.0143
2780524_10553800	24/05/2012 10:55:38	68535.1886	447040.5818	0.8231	0.0060	0.0123
2780524_10553900	24/05/2012 10:55:39	68534.5880	447039.7943	0.8084	0.0063	0.0130
2780524_10554000	24/05/2012 10:55:40	68534.2196	447038.9712	0.7786	0.0070	0.0143
2780524_10554100	24/05/2012 10:55:41	68533.7554	447038.0332	0.8225	0.0068	0.0139
2780524_10554200	24/05/2012 10:55:42	68533.2117	447037.2563	0.7842	0.0067	0.0137
2780524_10554300	24/05/2012 10:55:43	68533.3251	447036.6648	0.8184	0.0067	0.0137
2780524_10554400	24/05/2012 10:55:44	68532.8933	447036.0671	0.7949	0.0071	0.0145
2780524_10554500	24/05/2012 10:55:45	68532.9104	447035.3821	0.8032	0.0055	0.0112
2780524_10554600	24/05/2012 10:55:46	68532.6576	447034.7032	0.7895	0.0055	0.0113
2780524_10554700	24/05/2012 10:55:47	68532.8199	447034.0350	0.8150	0.0056	0.0115
2780524_10554800	24/05/2012 10:55:48	68532.4487	447033.3549	0.7986	0.0065	0.0134
2780524_10554900	24/05/2012 10:55:49	68532.2227	447032.4334	0.8018	0.0064	0.0131
2780524_10555000	24/05/2012 10:55:50	68531.7017	447031.6375	0.7574	0.0065	0.0133
2780524_10555100	24/05/2012 10:55:51	68531.1238	447030.9335	0.7870	0.0064	0.0132
2780524_10555200	24/05/2012 10:55:52	68531.0389	447030.1734	0.7825	0.0069	0.0143
2780524_10555300	24/05/2012 10:55:53	68530.5653	447029.4049	0.7911	0.0062	0.0128
2780524_10555400	24/05/2012 10:55:54	68530.3212	447028.6506	0.7968	0.0053	0.0110
2780524_10555500	24/05/2012 10:55:55	68529.8110	447027.9945	0.7732	0.0057	0.0117
2780524_10555600	24/05/2012 10:55:56	68529.5715	447027.2267	0.7900	0.0055	0.0113
2780524_10555700	24/05/2012 10:55:57	68529.1461	447026.4750	0.7731	0.0063	0.0130
2780524_10555800	24/05/2012 10:55:58	68529.2622	447025.6686	0.7747	0.0057	0.0117
2780524_10555900	24/05/2012 10:55:59	68529.1970	447024.8414	0.7748	0.0061	0.0125
2780524_10560000	24/05/2012 10:56:00	68529.1342	447024.1906	0.7906	0.0057	0.0118
2780524_10560100	24/05/2012 10:56:01	68528.9235	447023.4593	0.8007	0.0061	0.0125
2780524_10560200	24/05/2012 10:56:02	68528.7999	447022.6957	0.8129	0.0061	0.0126
2780524_10560300	24/05/2012 10:56:03	68528.6344	447021.8842	0.8378	0.0063	0.0129
2780524_10560400	24/05/2012 10:56:04	68528.2521	447021.0644	0.8520	0.0061	0.0125
2780524_10560500	24/05/2012 10:56:05	68528.1434	447020.1638	0.8508	0.0059	0.0122
2780524_10560600	24/05/2012 10:56:06	68527.7509	447019.3176	0.8494	0.0061	0.0126
2780524_10560700	24/05/2012 10:56:07	68527.4474	447018.5124	0.8325	0.0062	0.0127
2780524_10560800	24/05/2012 10:56:08	68527.3359	447017.8365	0.8501	0.0054	0.0112
2780524_10560900	24/05/2012 10:56:09	68527.3086	447016.9876	0.8719	0.0059	0.0122
2780524_10561000	24/05/2012 10:56:10	68527.5565	447016.2268	0.8809	0.0059	0.0122
2780524_10561100	24/05/2012 10:56:11	68527.8293	447015.4120	0.9030	0.0056	0.0115
2780524_10561200	24/05/2012 10:56:12	68528.5539	447014.8036	0.9316	0.0053	0.0108
2780524_10561300	24/05/2012 10:56:13	68529.4079	447014.1208	0.9659	0.0061	0.0125
2780524_10561400	24/05/2012 10:56:14	68530.1390	447013.3535	1.0298	0.0058	0.0119
2780524_10561500	24/05/2012 10:56:15	68531.0007	447012.5537	1.0432	0.0057	0.0118
2780524_10561600	24/05/2012 10:56:16	68531.9193	447011.7021	1.1289	0.0058	0.0119
2780524_10561700	24/05/2012 10:56:17	68532.9055	447010.8236	1.1591	0.0064	0.0132
2780524_10561800	24/05/2012 10:56:18	68533.8516	447009.9416	1.1654	0.0061	0.0125
2780524_10561900	24/05/2012 10:56:19	68534.7984	447009.0457	1.2391	0.0059	0.0122
2780524_10562000	24/05/2012 10:56:20	68535.7647	447008.1224	1.3024	0.0062	0.0127
2780524_10562100	24/05/2012 10:56:21	68536.7252	447007.1963	1.3539	0.0065	0.0135
2780524_10562200	24/05/2012 10:56:22	68537.6918	447006.3155	1.3696	0.0056	0.0115
2780524_10562300	24/05/2012 10:56:23	68538.6410	447005.3996	1.4601	0.0059	0.0123
2780524_10562400	24/05/2012 10:56:24	68539.5849	447004.4200	1.5361	0.0068	0.0141
2780524_10562500	24/05/2012 10:56:25	68540.4735	447003.3972	1.5750	0.0065	0.0134
2780524_10562600	24/05/2012 10:56:26	68541.3505	447002.3482	1.5973	0.0060	0.0124
2780524_10562700	24/05/2012 10:56:27	68542.2256	447001.2971	1.6384	0.0067	0.0138
2780524_10562800	24/05/2012 10:56:28	68543.1108	447000.2683	1.7079	0.0069	0.0143
2780524_10562900	24/05/2012 10:56:29	68544.0027	446999.1980	1.7715	0.0070	0.0145
2780524_10563000	24/05/2012 10:56:30	68544.7478	446998.0350	1.7932	0.0067	0.0138
2780524_10563100	24/05/2012 10:56:31	68545.5232	446996.9310	1.8144	0.0066	0.0137
2780524_10563200	24/05/2012 10:56:32	68546.3190	446995.8055	1.9043	0.0069	0.0143
2780524_10563300	24/05/2012 10:56:33	68547.1259	446994.6855	1.9786	0.0074	0.0153
2780524_10563400	24/05/2012 10:56:34	68547.9903	446993.5340	2.0257	0.0070	0.0144
2780524_10563500	24/05/2012 10:56:35	68548.8347	446992.4138	2.0442	0.0068	0.0141
2780524_10563600	24/05/2012 10:56:36	68549.6833	446991.3073	2.0850	0.0073	0.0150
2780524_10563700	24/05/2012 10:56:37	68550.6001	446990.2046	2.1649	0.0078	0.0161
2780524_10563800	24/05/2012 10:56:38	68551.5239	446989.1145	2.2429	0.0080	0.0165
2780524_10563900	24/05/2012 10:56:39	68552.4500	446988.0349	2.2810	0.0078	0.0160
2780524_10564000	24/05/2012 10:56:40	68553.3682	446987.0753	2.2965	0.0076	0.0157
2780524_10564100	24/05/2012 10:56:41	68554.2659	446986.0302	2.3394	0.0071	0.0146
2780524_10564200	24/05/2012 10:56:42	68555.0927	446984.9160	2.3294	0.0077	0.0158
2780524_10564300	24/05/2012 10:56:43	68556.0274	446983.8860	2.2791	0.0076	0.0156
2780524_10564400	24/05/2012 10:56:44	68556.9023	446982.8888	2.1764	0.0080	0.0164
2780524_10564500	24/05/2012 10:56:45	68557.8119	446981.7381	2.2068	0.0082	0.0170
2780524_10564600	24/05/2012 10:56:46	68558.6654	446980.6367	2.2344	0.0078	0.0162
2780524_10564700	24/05/2012 10:56:47	68559.4642	446979.4709	2.2744	0.0071	0.0147
2780524_10564800	24/05/2012 10:56:48	68560.3542	446978.3187	2.3486	0.0075	0.0156
2780524_10564900	24/05/2012 10:56:49	68561.3066	446977.1531	2.3938	0.0079	0.0163
2780524_10565000	24/05/2012 10:56:50	68562.3144	446976.0543	2.4411	0.0085	0.0176
2780524_10565100	24/05/2012 10:56:51	68563.3225	446974.9214	2.4551	0.0079	0.0164
2780524_10565200	24/05/2012 10:56:52	68564.4044	446973.7610	2.5024	0.0083	0.0171
2780524_10565300	24/05/2012 10:56:53	68565.4441	446972.6320	2.5711	0.0085	0.0176
2780524_10565400	24/05/2012 10:56:54	68566.4827	446971.5077	2.6538	0.0082	0.0169
2780524_10565500	24/05/2012 10:56:55	68567.4945	446970.4584	2.7477	0.0077	0.0160
2780524_10565600	24/05/2012 10:56:56	68568.4925	446969.3975	2.9181	0.0077	0.0158
2780524_10565700	24/05/2012 10:56:57	68569.4912	446968.2794	3.0523	0.0078	0.0161
2780524_10565800	24/05/2012 10:56:58	68570.5096	446967.1957	3.1527	0.0085	0.0177
2780524_10565900	24/05/2012 10:56:59	68571.3629	446966.2254	3.2281	0.0083	0.0171
2780524_10570000	24/05/2012 10:57:00	68572.1799	446965.2330	3.3786	0.0085	0.0175
2780524_10570100	24/05/2012 10:57:01	68573.0336	446964.3757	3.4988	0.0080	0.0166
2780524_10570200	24/05/2012 10:57:02	68573.8673	446963.5526	3.5371	0.0078	0.0161
2780524_10570300	24/05/2012 10:57:03	68574.5725	446962.7409	3.7141	0.0076	0.0158
2780524_10570400	24/05/2012 10:57:04	68575.3136	446961.8534	3.7762	0.0079	0.0162
2780524_10570500	24/05/2012 10:57:05	68576.0835	446961.0348	3.8380	0.0078	0.0161
2780524_10570600	24/05/2012 10:57:06	68577.1112	446960.3088	3.8176	0.0084	0.0174
2780524_10570700	24/05/2012 10:57:07	68578.1183	446959.5371	3.7671	0.0091	0.0189
2780524_10570800	24/05/2012 10:57:08	68579.1661	446958.7189	3.7719	0.0084	0.0174
2780524_10570900	24/05/2012 10:57:09	68580.1681	446957.7872	3.7516	0.0090	0.0186
2780524_10571000	24/05/2012 10:57:10	68581.1099	446956.8086	3.6764	0.0084	0.0173
2780524_10571100	24/05/2012 10:57:11	68581.9626	446955.7912	3.6227	0.0083	0.0172
2780524_10571200	24/05/2012 10:57:12	68582.7040	446954.7424	3.5940	0.0084	0.0174
2780524_10571300	24/05/2012 10:57:13	68583.5347	446953.6383	3.5534	0.0083	0.0172
2780524_10571400	24/05/2012 10:57:14	68584.5469	446952.6978	3.4718	0.0086	0.0178
2780524_10571500	24/05/2012 10:57:15	68585.6256	446951.9007	3.4669	0.0088	0.0183
2780524_10571600	24/05/2012 10:57:16	68586.6850	446951.1268	3.4761	0.0086	0.0177
2780524_10571700	24/05/2012 10:57:17	68587.7785	446950.3053	3.5270	0.0086	0.0177
2780524_10571800	24/05/2012 10:57:18	68588.8161	446949.4423	3.5346	0.0082	0.0169
2780524_10571900	24/05/2012 10:57:19	68589.7560	446948.6145	3.5341	0.0087	0.0181
2780524_10572000	24/05/2012 10:57:20	68590.6321	446947.7312	3.5728	0.0092	0.0191
2780524_10572100	24/05/2012 10:57:21	68591.4461	446946.8466	3.6190	0.0093	0.0192
2780524_10572200	24/05/2012 10:57:22	68592.2895	446946.0388	3.6968	0.0096	0.0198
2780524_10572300	24/05/2012 10:57:23	68593.1189	446945.2687	3.7179	0.0096	0.0199
2780524_10572400	24/05/2012 10:57:24	68593.9821	446944.4580	3.7640	0.0091	0.0189
2780524_10572500	24/05/2012 10:57:25	68594.8537	446943.6188	3.8410	0.0091	0.0188
2780524_10572600	24/05/2012 10:57:26	68595.7436	446942.6686	3.8289	0.0085	0.0176
2780524_10572700	24/05/2012 10:57:27	68596.5484	446941.7226	3.8582	0.0084	0.0174
2780524_10572800	24/05/2012 10:57:28	68597.4078	446940.6987	3.9517	0.0084	0.0173
2780524_10572900	24/05/2012 10:57:29	68598.3190	446939.7032	3.9924	0.0085	0.0176
2780524_10573000	24/05/2012 10:57:30	68599.2347	446938.7296	4.0060	0.0085	0.0175
2780524_10573100	24/05/2012 10:57:31	68600.1555	446937.7380	4.1095	0.0086	0.0177
2780524_10573200	24/05/2012 10:57:32	68601.0377	446936.7837	4.2005	0.0094	0.0195
2780524_10573300	24/05/2012 10:57:33	68601.8173	446935.8557	4.1759	0.0083	0.0172
2780524_10573400	24/05/2012 10:57:34	68602.6022	446934.8627	4.2759	0.0079	0.0164
2780524_10573500	24/05/2012 10:57:35	68603.4774	446933.8816	4.3980	0.0091	0.0189
2780524_10573600	24/05/2012 10:57:36	68604.2874	446933.0022	4.3960	0.0080	0.0166
2780524_10573700	24/05/2012 10:57:37	68605.0669	446932.0804	4.5022	0.0079	0.0164
2780524_10573800	24/05/2012 10:57:38	68605.8695	446931.0873	4.5597	0.0080	0.0166
2780524_10573900	24/05/2012 10:57:39	68606.5681	446930.1292	4.5869	0.0080	0.0167
2780524_10574000	24/05/2012 10:57:40	68607.1702	446929.2547	4.7043	0.0082	0.0171
2780524_10574100	24/05/2012 10:57:41	68607.9253	446928.3931	4.7425	0.0088	0.0183
2780524_10574200	24/05/2012 10:57:42	68608.6164	446927.4867	4.7729	0.0076	0.0158
2780524_10574300	24/05/2012 10:57:43	68609.3363	446926.8068	4.9137	0.0081	0.0167
2780524_10574400	24/05/2012 10:57:44	68610.1127	446925.9904	4.9510	0.0080	0.0166
2780524_10574500	24/05/2012 10:57:45	68610.8283	446925.1439	5.0257	0.0076	0.0158
2780524_10574600	24/05/2012 10:57:46	68611.5883	446924.3875	5.1312	0.0083	0.0171
2780524_10574700	24/05/2012 10:57:47	68612.4153	446923.5662	5.1476	0.0084	0.0174
2780524_10574800	24/05/2012 10:57:48	68613.1794	446922.7682	5.3173	0.0085	0.0177
2780524_10574900	24/05/2012 10:57:49	68613.9026	446921.8672	5.3429	0.0078	0.0162
2780524_10575000	24/05/2012 10:57:50	68614.5509	446920.9949	5.4272	0.0080	0.0166
2780524_10575100	24/05/2012 10:57:51	68615.3529	446920.0876	5.4639	0.0084	0.0175
2780524_10575200	24/05/2012 10:57:52	68616.1697	446919.2935	5.4897	0.0081	0.0168
2780524_10575300	24/05/2012 10:57:53	68617.0326	446918.3622	5.5703	0.0085	0.0177
2780524_10575400	24/05/2012 10:57:54	68617.9170	446917.2986	5.6023	0.0084	0.0175
2780524_10575500	24/05/2012 10:57:55	68618.8140	446916.1831	5.6064	0.0090	0.0186
2780524_10575600	24/05/2012 10:57:56	68619.5764	446915.0827	5.5929	0.0093	0.0193
2780524_10575700	24/05/2012 10:57:57	68620.3333	446914.1215	5.6290	0.0087	0.0180
2780524_10575800	24/05/2012 10:57:58	68621.1629	446913.0953	5.6797	0.0093	0.0192
2780524_10575900	24/05/2012 10:57:59	68621.9699	446912.1326	5.6850	0.0093	0.0192
2780524_10580000	24/05/2012 10:58:00	68622.7302	446911.1908	5.6655	0.0092	0.0191
2780524_10580100	24/05/2012 10:58:01	68623.4568	446910.1546	5.7341	0.0086	0.0178
2780524_10580200	24/05/2012 10:58:02	68624.1577	446908.9985	5.8090	0.0083	0.0173
2780524_10580300	24/05/2012 10:58:03	68624.8730	446907.7902	5.8561	0.0083	0.0173
2780524_10580400	24/05/2012 10:58:04	68625.5028	446906.7247	5.8767	0.0082	0.0170
2780524_10580500	24/05/2012 10:58:05	68626.0939	446905.6429	5.9585	0.0084	0.0174
2780524_10580600	24/05/2012 10:58:06	68626.7339	446904.4798	6.0164	0.0084	0.0174
2780524_10580700	24/05/2012 10:58:07	68627.3261	446903.4080	6.0761	0.0077	0.0159
2780524_10580800	24/05/2012 10:58:08	68627.8699	446902.4564	6.2438	0.0076	0.0158
2780524_10580900	24/05/2012 10:58:09	68628.3844	446901.4265	6.3871	0.0076	0.0158
2780524_10581000	24/05/2012 10:58:10	68628.8318	446900.3616	6.4067	0.0079	0.0164
2780524_10581100	24/05/2012 10:58:11	68629.1213	446899.2099	6.5666	0.0085	0.0177
2780524_10581200	24/05/2012 10:58:12	68629.5767	446898.2001	6.7372	0.0082	0.0170
2780524_10581300	24/05/2012 10:58:13	68629.5414	446897.4283	6.7580	0.0084	0.0174
2780524_10581400	24/05/2012 10:58:14	68628.5663	446896.9848	6.6787	0.0088	0.0182
2780524_10581500	24/05/2012 10:58:15	68627.3429	446896.7295	6.5956	0.0110	0.0229
2780524_10581600	24/05/2012 10:58:16	68626.0511	446896.5603	6.4688	0.0119	0.0247
2780524_10581700	24/05/2012 10:58:17	68624.6752	446896.5987	6.4291	0.0101	0.0209
2780524_10581800	24/05/2012 10:58:18	68623.3588	446896.6816	6.2796	0.0100	0.0208
2780524_10581900	24/05/2012 10:58:19	68621.8289	446896.8008	6.1945	0.0101	0.0209
2780524_10582000	24/05/2012 10:58:20	68620.5451	446896.9102	6.2678	0.0094	0.0194
2780524_10582100	24/05/2012 10:58:21	68619.2780	446896.9458	6.1673	0.0095	0.0197
2780524_10582200	24/05/2012 10:58:22	68618.0651	446896.8442	6.1681	0.0092	0.0192
2780524_10582300	24/05/2012 10:58:23	68616.7729	446896.6874	6.1146	0.0098	0.0204
2780524_10582400	24/05/2012 10:58:24	68615.3806	446896.5035	6.0257	0.0098	0.0204
2780524_10582500	24/05/2012 10:58:25	68614.1527	446896.5199	5.9619	0.0092	0.0191
2780524_10582600	24/05/2012 10:58:26	68612.7525	446896.6025	5.9077	0.0094	0.0196
2780524_10582700	24/05/2012 10:58:27	68611.4347	446896.6174	5.8838	0.0100	0.0207
2780524_10582800	24/05/2012 10:58:28	68610.1136	446896.4135	5.8736	0.0103	0.0214
2780524_10582900	24/05/2012 10:58:29	68608.7671	446896.2245	5.8480	0.0111	0.0231
2780524_10583000	24/05/2012 10:58:30	68607.5316	446896.0575	5.7821	0.0102	0.0212
2780524_10583100	24/05/2012 10:58:31	68606.3485	446896.0107	5.7796	0.0101	0.0209
2780524_10583200	24/05/2012 10:58:32	68605.1532	446896.1563	5.7681	0.0098	0.0203
2780524_10583300	24/05/2012 10:58:33	68603.9884	446896.7204	5.6998	0.0092	0.0190
2780524_10583400	24/05/2012 10:58:34	68602.6903	446897.1521	5.7029	0.0094	0.0196
2780524_10583500	24/05/2012 10:58:35	68601.5178	446897.4065	5.6729	0.0093	0.0194
2780524_10583600	24/05/2012 10:58:36	68600.2390	446897.5302	5.6207	0.0095	0.0197
2780524_10583700	24/05/2012 10:58:37	68599.0268	446897.6669	5.6148	0.0096	0.0199
2780524_10583800	24/05/2012 10:58:38	68597.7406	446897.9325	5.5848	0.0099	0.0206
2780524_10583900	24/05/2012 10:58:39	68596.4331	446898.0636	5.4944	0.0097	0.0201
2780524_10584000	24/05/2012 10:58:40	68595.0961	446898.2385	5.4915	0.0098	0.0205
2780524_10584100	24/05/2012 10:58:41	68593.7033	446898.4716	5.4257	0.0101	0.0211
2780524_10584200	24/05/2012 10:58:42	68592.3769	446898.5673	5.3304	0.0099	0.0207
2780524_10584300	24/05/2012 10:58:43	68591.1459	446898.5172	5.3974	0.0096	0.0199
2780524_10584400	24/05/2012 10:58:44	68589.9102	446898.6846	5.2976	0.0101	0.0211
2780524_10584500	24/05/2012 10:58:45	68588.8058	446898.8980	5.2561	0.0102	0.0211
2780524_10584600	24/05/2012 10:58:46	68587.5373	446898.9970	5.2797	0.0097	0.0201
2780524_10584700	24/05/2012 10:58:47	68586.2519	446899.0281	5.2125	0.0097	0.0202
2780524_10584800	24/05/2012 10:58:48	68585.1031	446898.8673	5.1811	0.0105	0.0218
2780524_10584900	24/05/2012 10:58:49	68583.8598	446898.6542	5.1191	0.0097	0.0202
2780524_10585000	24/05/2012 10:58:50	68582.6299	446898.6378	5.0404	0.0098	0.0205
2780524_10585100	24/05/2012 10:58:51	68581.3328	446898.6177	4.9939	0.0100	0.0209
2780524_10585200	24/05/2012 10:58:52	68579.9794	446898.4409	4.9058	0.0102	0.0212
2780524_10585300	24/05/2012 10:58:53	68578.5745	446898.1314	4.8121	0.0102	0.0213
2780524_10585400	24/05/2012 10:58:54	68577.3187	446897.7013	4.7871	0.0101	0.0210
2780524_10585500	24/05/2012 10:58:55	68576.1341	446897.2687	4.7948	0.0100	0.0207
2780524_10585600	24/05/2012 10:58:56	68575.0079	446896.9104	4.6847	0.0103	0.0214
2780524_10585700	24/05/2012 10:58:57	68573.7838	446896.6444	4.6148	0.0102	0.0213
2780524_10585800	24/05/2012 10:58:58	68572.6474	446896.2494	4.5529	0.0107	0.0223
2780524_10585900	24/05/2012 10:58:59	68571.4639	446895.4676	4.5019	0.0105	0.0219
2780524_10590000	24/05/2012 10:59:00	68570.5656	446894.5726	4.5294	0.0110	0.0229
2780524_10590100	24/05/2012 10:59:01	68569.7966	446893.6594	4.4390	0.0110	0.0229
2780524_10590200	24/05/2012 10:59:02	68569.0045	446892.8012	4.4414	0.0108	0.0224
2780524_10590300	24/05/2012 10:59:03	68568.0340	446891.9465	4.5026	0.0107	0.0223
2780524_10590400	24/05/2012 10:59:04	68567.1791	446890.9666	4.4836	0.0107	0.0223
2780524_10590500	24/05/2012 10:59:05	68566.3794	446889.9794	4.4896	0.0109	0.0227
2780524_10590600	24/05/2012 10:59:06	68565.6109	446889.0510	4.5155	0.0109	0.0227
2780524_10590700	24/05/2012 10:59:07	68564.7254	446888.1554	4.5160	0.0108	0.0225
2780524_10590800	24/05/2012 10:59:08	68563.9572	446887.2234	4.4488	0.0113	0.0236
2780524_10590900	24/05/2012 10:59:09	68563.4404	446886.3215	4.5013	0.0114	0.0238
2780524_10591000	24/05/2012 10:59:10	68563.0743	446885.3807	4.5593	0.0111	0.0232
2780524_10591100	24/05/2012 10:59:11	68562.7553	446884.2761	4.5038	0.0114	0.0237
2780524_10591200	24/05/2012 10:59:12	68562.4202	446883.3097	4.5879	0.0109	0.0228
2780524_10591300	24/05/2012 10:59:13	68562.2624	446882.2846	4.5864	0.0106	0.0222
2780524_10591400	24/05/2012 10:59:14	68562.3159	446881.3258	4.6251	0.0102	0.0214
2780524_10591500	24/05/2012 10:59:15	68562.2593	446880.2227	4.6749	0.0103	0.0214
2780524_10591600	24/05/2012 10:59:16	68562.0871	446879.1364	4.6489	0.0105	0.0218
2780524_10591700	24/05/2012 10:59:17	68561.7767	446878.0585	4.6875	0.0105	0.0219
2780524_10591800	24/05/2012 10:59:18	68561.3896	446876.8190	4.6529	0.0106	0.0221
2780524_10591900	24/05/2012 10:59:19	68561.1778	446875.7582	4.7108	0.0099	0.0206
2780524_10592000	24/05/2012 10:59:20	68560.9591	446874.6957	4.8142	0.0108	0.0225
2780524_10592100	24/05/2012 10:59:21	68560.8445	446873.6441	4.7925	0.0106	0.0220
2780524_10592200	24/05/2012 10:59:22	68560.9407	446872.5968	4.8278	0.0106	0.0222
2780524_10592300	24/05/2012 10:59:23	68561.1666	446871.5927	4.8614	0.0107	0.0224
2780524_10592400	24/05/2012 10:59:24	68561.2604	446870.8541	4.9497	0.0110	0.0229
2780524_10592500	24/05/2012 10:59:25	68561.2718	446870.2964	4.9020	0.0108	0.0226
2780524_10592600	24/05/2012 10:59:26	68561.2201	446870.3865	4.9096	0.0107	0.0223
2780524_10592700	24/05/2012 10:59:27	68561.2708	446870.3644	4.8935	0.0110	0.0229
2780524_10592800	24/05/2012 10:59:28	68561.2750	446870.4086	4.9074	0.0112	0.0233
2780524_10592900	24/05/2012 10:59:29	68561.4519	446870.5625	4.9110	0.0113	0.0235
2780524_10593000	24/05/2012 10:59:30	68561.9336	446871.1435	5.0298	0.0109	0.0227
2780524_10593100	24/05/2012 10:59:31	68562.3931	446872.0644	5.0651	0.0098	0.0205
2780524_10593200	24/05/2012 10:59:32	68562.7874	446872.9324	5.1776	0.0101	0.0211
2780524_10593300	24/05/2012 10:59:33	68563.2318	446873.5960	5.2157	0.0100	0.0209
2780524_10593400	24/05/2012 10:59:34	68563.9008	446874.1191	5.4785	0.0097	0.0202
2780524_10593500	24/05/2012 10:59:35	68564.8037	446874.4550	5.7225	0.0096	0.0200
2780524_10593600	24/05/2012 10:59:36	68565.7442	446874.9291	5.8873	0.0095	0.0199
2780524_10593700	24/05/2012 10:59:37	68566.5673	446875.4016	5.9880	0.0094	0.0197
2780524_10593800	24/05/2012 10:59:38	68567.5315	446876.0067	6.0014	0.0093	0.0194
2780524_10593900	24/05/2012 10:59:39	68568.4091	446876.6995	5.9693	0.0092	0.0191
2780524_10594000	24/05/2012 10:59:40	68569.2115	446877.2969	6.1068	0.0087	0.0182
2780524_10594100	24/05/2012 10:59:41	68570.2169	446877.6136	6.1352	0.0092	0.0192
2780524_10594200	24/05/2012 10:59:42	68571.0689	446877.9524	6.1511	0.0118	0.0246
2780524_10594300	24/05/2012 10:59:43	68571.8715	446878.0366	6.2675	0.0090	0.0189
2780524_10594400	24/05/2012 10:59:44	68572.7796	446877.5589	6.2436	0.0093	0.0195
2780524_11050100	24/05/2012 11:05:01	68576.7738	446875.8902	6.2604	0.0080	0.0168
2780524_11050200	24/05/2012 11:05:02	68576.7138	446875.9568	6.3017	0.0054	0.0113
2780524_11050300	24/05/2012 11:05:03	68576.6341	446875.9238	6.3177	0.0048	0.0102
2780524_11050400	24/05/2012 11:05:04	68576.6719	446875.9113	6.3121	0.0035	0.0075
2780524_11050500	24/05/2012 11:05:05	68576.7004	446875.8779	6.2996	0.0047	0.0098
2780524_11050600	24/05/2012 11:05:06	68576.7432	446875.8624	6.2717	0.0083	0.0174
2780524_11050700	24/05/2012 11:05:07	68576.6562	446875.9527	6.3199	0.0051	0.0108
2780524_11050800	24/05/2012 11:05:08	68576.6545	446875.9356	6.3192	0.0055	0.0116
2780524_11050900	24/05/2012 11:05:09	68576.6675	446875.9315	6.3093	0.0055	0.0116
2780524_11051000	24/05/2012 11:05:10	68576.7188	446875.9417	6.3044	0.0084	0.0177
2780524_11051100	24/05/2012 11:05:11	68576.7422	446875.9381	6.3089	0.0050	0.0105
2780524_11051200	24/05/2012 11:05:12	68576.7425	446875.9373	6.3034	0.0073	0.0153
2780524_11051300	24/05/2012 11:05:13	68576.7549	446875.9358	6.2964	0.0080	0.0168
2780524_11051400	24/05/2012 11:05:14	68576.7413	446875.9330	6.3053	0.0091	0.0191
2780524_11051500	24/05/2012 11:05:15	68576.7952	446875.9497	6.2702	0.0087	0.0184
2780524_11051600	24/05/2012 11:05:16	68576.8394	446875.9386	6.2541	0.0085	0.0180
2780524_11051700	24/05/2012 11:05:17	68576.7463	446875.8961	6.2906	0.0077	0.0163
2780524_11051800	24/05/2012 11:05:18	68576.5704	446875.8949	6.3095	0.0084	0.0177
2780524_11051900	24/05/2012 11:05:19	68576.3909	446875.8923	6.3453	0.0066	0.0139
2780524_11052000	24/05/2012 11:05:20	68576.6220	446875.9496	6.3269	0.0053	0.0111
2780524_11052100	24/05/2012 11:05:21	68576.7016	446875.9619	6.3190	0.0082	0.0173
2780524_11052200	24/05/2012 11:05:22	68576.7308	446875.9407	6.3053	0.0047	0.0099
2780524_11052300	24/05/2012 11:05:23	68576.7357	446875.9235	6.3152	0.0042	0.0088
2780524_11052400	24/05/2012 11:05:24	68576.7336	446875.9167	6.3234	0.0055	0.0115
2780524_11052500	24/05/2012 11:05:25	68576.6915	446875.9128	6.3222	0.0077	0.0163
2780524_11052600	24/05/2012 11:05:26	68576.6525	446875.9678	6.3272	0.0053	0.0110
2780524_11052700	24/05/2012 11:05:27	68576.6362	446875.9281	6.3162	0.0080	0.0168
2780524_11052800	24/05/2012 11:05:28	68576.5202	446875.8264	6.2196	0.0069	0.0145
2780524_11052900	24/05/2012 11:05:29	68576.6495	446875.8379	6.2684	0.0050	0.0104
2780524_11053000	24/05/2012 11:05:30	68576.7140	446875.8339	6.2251	0.0084	0.0177
2780524_11053100	24/05/2012 11:05:31	68576.6955	446875.8236	6.2394	0.0064	0.0134
2780524_11053200	24/05/2012 11:05:32	68576.7452	446875.8061	6.2658	0.0057	0.0120
2780524_11053300	24/05/2012 11:05:33	68576.7175	446875.8645	6.2720	0.0064	0.0135
2780524_11053400	24/05/2012 11:05:34	68576.6441	446875.8573	6.3271	0.0039	0.0082
2780524_11053500	24/05/2012 11:05:35	68576.6372	446875.8444	6.3093	0.0040	0.0083
2780524_11053600	24/05/2012 11:05:36	68576.6623	446875.8411	6.2669	0.0061	0.0127
2780524_11053700	24/05/2012 11:05:37	68576.6418	446875.8432	6.2882	0.0052	0.0109
2780524_11053800	24/05/2012 11:05:38	68576.4920	446875.8101	6.2535	0.0069	0.0144
2780524_11053900	24/05/2012 11:05:39	68576.5097	446875.8310	6.2827	0.0040	0.0084
2780524_11054000	24/05/2012 11:05:40	68576.6032	446875.8398	6.2827	0.0099	0.0208
2780524_11054100	24/05/2012 11:05:41	68576.6223	446875.8258	6.2663	0.0060	0.0125
2780524_11054200	24/05/2012 11:05:42	68576.6278	446875.8193	6.2682	0.0050	0.0105
2780524_11054300	24/05/2012 11:05:43	68576.6652	446875.8548	6.2354	0.0081	0.0170
2780524_11054400	24/05/2012 11:05:44	68576.6201	446875.9192	6.3178	0.0075	0.0158
2780524_11054500	24/05/2012 11:05:45	68576.6034	446875.8939	6.2998	0.0056	0.0118
2780524_11054600	24/05/2012 11:05:46	68576.6222	446875.8873	6.3218	0.0057	0.0119
2780524_11054700	24/05/2012 11:05:47	68576.7068	446875.9041	6.3023	0.0065	0.0136
2780524_11054800	24/05/2012 11:05:48	68576.7019	446875.9011	6.3115	0.0048	0.0100
2780524_11054900	24/05/2012 11:05:49	68576.7533	446875.9467	6.2996	0.0057	0.0119
2780524_11055000	24/05/2012 11:05:50	68576.6772	446875.9375	6.3211	0.0074	0.0155
2780524_11055100	24/05/2012 11:05:51	68576.6503	446875.8957	6.3326	0.0063	0.0133
2780524_11055200	24/05/2012 11:05:52	68576.7677	446875.9670	6.2898	0.0057	0.0119
2780524_11055300	24/05/2012 11:05:53	68576.6926	446875.9565	6.3174	0.0087	0.0183
2780524_11055400	24/05/2012 11:05:54	68576.7914	446875.9572	6.2916	0.0040	0.0085
2780524_11055500	24/05/2012 11:05:55	68576.5996	446875.9212	6.3198	0.0083	0.0174
2780524_11055600	24/05/2012 11:05:56	68576.2026	446876.1755	6.3335	0.0079	0.0166
2780524_11055700	24/05/2012 11:05:57	68575.3077	446876.2028	6.3292	0.0059	0.0124
2780524_11055800	24/05/2012 11:05:58	68574.4310	446876.7339	6.2994	0.0060	0.0125
2780524_11055900	24/05/2012 11:05:59	68573.1892	446877.2180	6.2895	0.0055	0.0116
2780524_11060000	24/05/2012 11:06:00	68572.1380	446877.9246	6.2575	0.0058	0.0122
2780524_11060100	24/05/2012 11:06:01	68571.1085	446878.4345	6.1383	0.0067	0.0140
2780524_11060200	24/05/2012 11:06:02	68570.3866	446878.7490	5.8125	0.0064	0.0134
2780524_11060300	24/05/2012 11:06:03	68569.5292	446879.1148	5.4514	0.0061	0.0128
2780524_11060400	24/05/2012 11:06:04	68568.4334	446879.4710	5.3037	0.0072	0.0151
2780524_11060500	24/05/2012 11:06:05	68567.1063	446879.4386	5.0645	0.0047	0.0100
2780524_11060600	24/05/2012 11:06:06	68565.7177	446879.1318	4.9200	0.0059	0.0124
2780524_11060700	24/05/2012 11:06:07	68564.4093	446878.5818	4.8220	0.0044	0.0093
2780524_11060800	24/05/2012 11:06:08	68563.1695	446878.0624	4.7756	0.0048	0.0102
2780524_11060900	24/05/2012 11:06:09	68562.0743	446877.3488	4.7082	0.0034	0.0072
2780524_11061000	24/05/2012 11:06:10	68561.5105	446876.2240	4.7342	0.0044	0.0092
2780524_11061100	24/05/2012 11:06:11	68561.1512	446875.0795	4.7764	0.0033	0.0069
2780524_11061200	24/05/2012 11:06:12	68560.9859	446874.1243	4.8125	0.0030	0.0064
2780524_11061300	24/05/2012 11:06:13	68560.9520	446872.9621	4.8288	0.0043	0.0091
2780524_11061400	24/05/2012 11:06:14	68561.1403	446871.6775	4.9225	0.0044	0.0092
2780524_11061500	24/05/2012 11:06:15	68561.3372	446870.4874	4.9455	0.0043	0.0090
2780524_11061600	24/05/2012 11:06:16	68561.7542	446869.2683	4.9942	0.0047	0.0099
2780524_11061700	24/05/2012 11:06:17	68562.3135	446868.1673	5.0293	0.0047	0.0099
2780524_11061800	24/05/2012 11:06:18	68563.0584	446867.0872	5.1376	0.0042	0.0088
2780524_11061900	24/05/2012 11:06:19	68563.6402	446865.9542	5.1669	0.0045	0.0095
2780524_11062000	24/05/2012 11:06:20	68564.1751	446864.8518	5.2362	0.0047	0.0099
2780524_11062100	24/05/2012 11:06:21	68564.7523	446863.7360	5.2978	0.0049	0.0103
2780524_11062200	24/05/2012 11:06:22	68565.4557	446862.5950	5.3266	0.0045	0.0095
2780524_11062300	24/05/2012 11:06:23	68566.2374	446861.4769	5.3231	0.0046	0.0098
2780524_11062400	24/05/2012 11:06:24	68567.1936	446860.4547	5.3920	0.0054	0.0113
2780524_11062500	24/05/2012 11:06:25	68568.0989	446859.4378	5.4530	0.0053	0.0112
2780524_11062600	24/05/2012 11:06:26	68569.0417	446858.4287	5.5429	0.0052	0.0109
2780524_11062700	24/05/2012 11:06:27	68570.0953	446857.3000	5.5676	0.0049	0.0104
2780524_11062800	24/05/2012 11:06:28	68571.0941	446856.1727	5.5963	0.0046	0.0096
2780524_11062900	24/05/2012 11:06:29	68572.1728	446855.1832	5.5775	0.0048	0.0100
2780524_11063000	24/05/2012 11:06:30	68573.2237	446854.3535	5.6526	0.0056	0.0118
2780524_11063100	24/05/2012 11:06:31	68574.4570	446853.5985	5.7581	0.0050	0.0104
2780524_11063200	24/05/2012 11:06:32	68575.6176	446852.8259	5.8940	0.0048	0.0101
2780524_11063300	24/05/2012 11:06:33	68576.7019	446851.9499	5.9648	0.0049	0.0104
2780524_11063400	24/05/2012 11:06:34	68577.8356	446851.0259	6.0587	0.0057	0.0121
2780524_11063500	24/05/2012 11:06:35	68578.9731	446850.2304	6.0818	0.0047	0.0099
2780524_11063600	24/05/2012 11:06:36	68580.0621	446849.3127	6.1869	0.0051	0.0107
2780524_11063700	24/05/2012 11:06:37	68581.1961	446848.3764	6.2691	0.0049	0.0103
2780524_11063800	24/05/2012 11:06:38	68582.2052	446847.4354	6.3627	0.0046	0.0096
2780524_11063900	24/05/2012 11:06:39	68583.2285	446846.5326	6.4433	0.0058	0.0123
2780524_11064000	24/05/2012 11:06:40	68584.0918	446845.7642	6.4870	0.0047	0.0098
2780524_11064100	24/05/2012 11:06:41	68584.7680	446845.1739	6.6263	0.0036	0.0076
2780524_11064200	24/05/2012 11:06:42	68585.2796	446844.9487	6.6911	0.0043	0.0090
2780524_11064300	24/05/2012 11:06:43	68585.3292	446844.9376	6.6863	0.0032	0.0066
2780524_11064400	24/05/2012 11:06:44	68585.3531	446844.9509	6.6738	0.0036	0.0075
2780524_11064500	24/05/2012 11:06:45	68585.3596	446844.9437	6.6742	0.0043	0.0090
2780524_11064600	24/05/2012 11:06:46	68585.3587	446844.9551	6.6697	0.0038	0.0081
2780524_11064700	24/05/2012 11:06:47	68585.3417	446844.9149	6.6676	0.0036	0.0075
2780524_11064800	24/05/2012 11:06:48	68585.0948	446844.6297	6.7085	0.0044	0.0092
2780524_11064900	24/05/2012 11:06:49	68584.7596	446844.0788	6.7360	0.0041	0.0087
2780524_11065000	24/05/2012 11:06:50	68584.3575	446843.9214	6.6994	0.0045	0.0095
2780524_11065100	24/05/2012 11:06:51	68583.7530	446843.6174	6.6737	0.0042	0.0088
2780524_11065200	24/05/2012 11:06:52	68582.7922	446844.1024	6.5433	0.0043	0.0089
2780524_11065300	24/05/2012 11:06:53	68581.7358	446844.9201	6.3835	0.0051	0.0108
2780524_11065400	24/05/2012 11:06:54	68580.8266	446845.7770	6.2979	0.0058	0.0121
2780524_11065500	24/05/2012 11:06:55	68579.7790	446846.5976	6.2455	0.0050	0.0105
2780524_11065600	24/05/2012 11:06:56	68578.5605	446847.4443	6.1745	0.0046	0.0097
2780524_11065700	24/05/2012 11:06:57	68577.3510	446848.2763	5.9923	0.0039	0.0082
2780524_11065800	24/05/2012 11:06:58	68576.1103	446849.2009	5.9660	0.0043	0.0091
2780524_11065900	24/05/2012 11:06:59	68574.9139	446850.1374	5.8094	0.0059	0.0124
2780524_11070000	24/05/2012 11:07:00	68573.7141	446851.1346	5.7005	0.0038	0.0080
2780524_11070100	24/05/2012 11:07:01	68572.5988	446852.1433	5.6404	0.0033	0.0070
2780524_11070200	24/05/2012 11:07:02	68571.4698	446853.1929	5.6098	0.0039	0.0082
2780524_11070300	24/05/2012 11:07:03	68570.3010	446854.0793	5.5746	0.0039	0.0082
2780524_11070400	24/05/2012 11:07:04	68569.1518	446854.9530	5.4952	0.0047	0.0100
2780524_11070500	24/05/2012 11:07:05	68568.0377	446855.8059	5.4759	0.0046	0.0097
2780524_11070600	24/05/2012 11:07:06	68566.8305	446856.7464	5.4145	0.0030	0.0064
2780524_11070700	24/05/2012 11:07:07	68565.5905	446857.6694	5.3343	0.0029	0.0062
2780524_11070800	24/05/2012 11:07:08	68564.4893	446858.6045	5.2844	0.0041	0.0085
2780524_11070900	24/05/2012 11:07:09	68563.4084	446859.5886	5.2088	0.0046	0.0096
2780524_11071000	24/05/2012 11:07:10	68562.3672	446860.5787	5.1491	0.0046	0.0096
2780524_11071100	24/05/2012 11:07:11	68561.4027	446861.6578	5.0984	0.0034	0.0071
2780524_11071200	24/05/2012 11:07:12	68560.4622	446862.7824	5.0259	0.0038	0.0079
2780524_11071300	24/05/2012 11:07:13	68559.6342	446863.8999	4.9610	0.0047	0.0099
2780524_11071400	24/05/2012 11:07:14	68558.4877	446864.9170	4.8989	0.0062	0.0130
2780524_11071500	24/05/2012 11:07:15	68557.0852	446865.7080	4.8265	0.0064	0.0135
2780524_11071600	24/05/2012 11:07:16	68555.7980	446866.2981	4.7441	0.0056	0.0117
2780524_11071700	24/05/2012 11:07:17	68554.5621	446866.8429	4.7105	0.0047	0.0100
2780524_11071800	24/05/2012 11:07:18	68553.3897	446867.5314	4.6848	0.0034	0.0071
2780524_11071900	24/05/2012 11:07:19	68552.3009	446868.3164	4.6207	0.0029	0.0060
2780524_11072000	24/05/2012 11:07:20	68551.0848	446869.1652	4.5672	0.0030	0.0063
2780524_11072100	24/05/2012 11:07:21	68549.8577	446869.8620	4.4750	0.0030	0.0064
2780524_11072200	24/05/2012 11:07:22	68548.6380	446870.6355	4.3425	0.0046	0.0097
2780524_11072300	24/05/2012 11:07:23	68547.3833	446871.5872	4.3142	0.0053	0.0111
2780524_11072400	24/05/2012 11:07:24	68546.2824	446872.5376	4.2358	0.0043	0.0091
2780524_11072500	24/05/2012 11:07:25	68545.1995	446873.4936	4.2031	0.0057	0.0120
2780524_11072600	24/05/2012 11:07:26	68544.2186	446874.4633	4.1719	0.0039	0.0083
2780524_11072700	24/05/2012 11:07:27	68543.1554	446875.4985	4.0961	0.0044	0.0093
2780524_11072800	24/05/2012 11:07:28	68541.9483	446876.6279	4.0495	0.0030	0.0062
2780524_11072900	24/05/2012 11:07:29	68540.7536	446877.7170	3.9901	0.0047	0.0099
2780524_11073000	24/05/2012 11:07:30	68539.6461	446878.7938	3.9354	0.0034	0.0072
2780524_11073100	24/05/2012 11:07:31	68538.5218	446879.8214	3.8598	0.0042	0.0088
2780524_11073200	24/05/2012 11:07:32	68537.2672	446880.8130	3.8060	0.0059	0.0124
2780524_11073300	24/05/2012 11:07:33	68535.9354	446881.8678	3.7660	0.0048	0.0100
2780524_11073400	24/05/2012 11:07:34	68534.6591	446882.9193	3.6977	0.0057	0.0119
2780524_11073500	24/05/2012 11:07:35	68533.3294	446883.9659	3.6574	0.0042	0.0089
2780524_11073600	24/05/2012 11:07:36	68531.9353	446885.0353	3.5867	0.0052	0.0110
2780524_11073700	24/05/2012 11:07:37	68530.6004	446886.0742	3.5626	0.0048	0.0101
2780524_11073800	24/05/2012 11:07:38	68529.2610	446887.0318	3.5518	0.0033	0.0070
2780524_11073900	24/05/2012 11:07:39	68527.9803	446887.9998	3.5281	0.0042	0.0088
2780524_11074000	24/05/2012 11:07:40	68526.7192	446889.0422	3.5501	0.0050	0.0104
2780524_11074100	24/05/2012 11:07:41	68525.5430	446890.1107	3.5324	0.0039	0.0082
2780524_11074200	24/05/2012 11:07:42	68524.5297	446891.0929	3.5863	0.0038	0.0079
2780524_11074300	24/05/2012 11:07:43	68523.4310	446892.0295	3.5549	0.0037	0.0079
2780524_11074400	24/05/2012 11:07:44	68522.4326	446893.0019	3.6168	0.0040	0.0084
2780524_11074500	24/05/2012 11:07:45	68521.4272	446893.9799	3.6517	0.0040	0.0085
2780524_11074600	24/05/2012 11:07:46	68520.3760	446895.0315	3.6835	0.0042	0.0087
2780524_11074700	24/05/2012 11:07:47	68519.3053	446896.0909	3.7532	0.0036	0.0075
2780524_11074800	24/05/2012 11:07:48	68518.2622	446897.1478	3.8044	0.0045	0.0094
2780524_11074900	24/05/2012 11:07:49	68517.2282	446898.2779	3.8685	0.0041	0.0086
2780524_11075000	24/05/2012 11:07:50	68516.2236	446899.4170	3.9095	0.0041	0.0087
2780524_11075100	24/05/2012 11:07:51	68515.2585	446900.4499	3.8787	0.0035	0.0074
2780524_11075200	24/05/2012 11:07:52	68514.3317	446901.5114	3.7237	0.0036	0.0076
2780524_11075300	24/05/2012 11:07:53	68513.1775	446902.6007	3.4995	0.0030	0.0062
2780524_11075400	24/05/2012 11:07:54	68511.8651	446903.7250	3.2949	0.0026	0.0054
2780524_11075500	24/05/2012 11:07:55	68510.5048	446904.9164	3.0581	0.0025	0.0053
2780524_11075600	24/05/2012 11:07:56	68509.0308	446906.1358	2.8218	0.0027	0.0058
2780524_11075700	24/05/2012 11:07:57	68507.5449	446907.4519	2.6559	0.0036	0.0076
2780524_11075800	24/05/2012 11:07:58	68506.0899	446908.8644	2.4643	0.0039	0.0081
2780524_11075900	24/05/2012 11:07:59	68504.6576	446910.2729	2.2704	0.0041	0.0087
2780524_11080000	24/05/2012 11:08:00	68503.2589	446911.5751	2.1852	0.0046	0.0096
2780524_11080100	24/05/2012 11:08:01	68501.8340	446912.7371	2.1319	0.0038	0.0080
2780524_11080200	24/05/2012 11:08:02	68500.4274	446913.9809	2.0583	0.0039	0.0083
2780524_11080300	24/05/2012 11:08:03	68499.0122	446915.2189	2.1788	0.0040	0.0083
2780524_11080400	24/05/2012 11:08:04	68497.7463	446916.3655	2.2350	0.0036	0.0075
2780524_11080500	24/05/2012 11:08:05	68496.4808	446917.4837	2.2469	0.0040	0.0084
2780524_11080600	24/05/2012 11:08:06	68495.1640	446918.5160	2.2244	0.0043	0.0091
2780524_11080700	24/05/2012 11:08:07	68493.6935	446919.3188	2.1825	0.0041	0.0086
2780524_11080800	24/05/2012 11:08:08	68492.1399	446920.1864	2.1554	0.0043	0.0090
2780524_11080900	24/05/2012 11:08:09	68490.8271	446921.3143	2.0989	0.0045	0.0094
2780524_11081000	24/05/2012 11:08:10	68489.6322	446922.4518	2.0926	0.0041	0.0087
2780524_11081100	24/05/2012 11:08:11	68488.4269	446923.5953	2.0791	0.0035	0.0074
2780524_11081200	24/05/2012 11:08:12	68487.1417	446924.7207	2.0726	0.0033	0.0068
2780524_11081300	24/05/2012 11:08:13	68485.7813	446925.8147	2.0570	0.0036	0.0076
2780524_11081400	24/05/2012 11:08:14	68484.4332	446926.9716	1.9955	0.0034	0.0070
2780524_11081500	24/05/2012 11:08:15	68483.0688	446928.0694	1.9522	0.0034	0.0071
2780524_11081600	24/05/2012 11:08:16	68481.6904	446929.2395	1.8942	0.0032	0.0067
2780524_11081700	24/05/2012 11:08:17	68480.3136	446930.4534	1.8208	0.0035	0.0073
2780524_11081800	24/05/2012 11:08:18	68478.9820	446931.6790	1.7373	0.0031	0.0066
2780524_11081900	24/05/2012 11:08:19	68477.6738	446932.8949	1.6519	0.0034	0.0072
2780524_11082000	24/05/2012 11:08:20	68476.3614	446934.0502	1.5653	0.0037	0.0079
2780524_11082100	24/05/2012 11:08:21	68475.0653	446935.2452	1.4745	0.0037	0.0077
2780524_11082200	24/05/2012 11:08:22	68473.8391	446936.5311	1.4033	0.0036	0.0076
2780524_11082300	24/05/2012 11:08:23	68472.6509	446937.8291	1.3221	0.0033	0.0068
2780524_11082400	24/05/2012 11:08:24	68471.5379	446938.9046	1.2164	0.0024	0.0051
2780524_11082500	24/05/2012 11:08:25	68470.3137	446939.3467	1.2097	0.0031	0.0066
2780524_11082600	24/05/2012 11:08:26	68469.3530	446938.1716	1.1936	0.0040	0.0084
2780524_11082700	24/05/2012 11:08:27	68468.8975	446936.5315	1.2310	0.0048	0.0101
2780524_11082800	24/05/2012 11:08:28	68468.3427	446934.9319	1.2661	0.0052	0.0110
2780524_11082900	24/05/2012 11:08:29	68467.5322	446933.5527	1.2870	0.0059	0.0124
2780524_11083000	24/05/2012 11:08:30	68466.7518	446932.1463	1.2966	0.0063	0.0132
2780524_11083100	24/05/2012 11:08:31	68465.8517	446930.8621	1.2919	0.0056	0.0117
2780524_11083200	24/05/2012 11:08:32	68464.7945	446929.6996	1.2830	0.0054	0.0113
2780524_11083300	24/05/2012 11:08:33	68463.6310	446928.5985	1.2649	0.0053	0.0110
2780524_11083400	24/05/2012 11:08:34	68462.3372	446927.5297	1.2749	0.0051	0.0107
2780524_11083500	24/05/2012 11:08:35	68461.0325	446926.4307	1.2646	0.0052	0.0110
2780524_11083600	24/05/2012 11:08:36	68459.7894	446925.1960	1.2578	0.0051	0.0107
2780524_11083700	24/05/2012 11:08:37	68458.6761	446923.8700	1.2819	0.0050	0.0105
2780524_11083800	24/05/2012 11:08:38	68457.4462	446922.6891	1.3029	0.0047	0.0099
2780524_11083900	24/05/2012 11:08:39	68456.0295	446921.6500	1.2997	0.0043	0.0089
2780524_11084000	24/05/2012 11:08:40	68454.5581	446920.6689	1.2725	0.0045	0.0095
2780524_11084100	24/05/2012 11:08:41	68453.0082	446919.7060	1.2342	0.0045	0.0095
2780524_11084200	24/05/2012 11:08:42	68451.5135	446918.7439	1.2194	0.0046	0.0096
2780524_11084300	24/05/2012 11:08:43	68450.0645	446917.7020	1.1860	0.0046	0.0097
2780524_11084400	24/05/2012 11:08:44	68448.6747	446916.7045	1.1820	0.0046	0.0096
2780524_11084500	24/05/2012 11:08:45	68447.3245	446915.6451	1.1992	0.0041	0.0086
2780524_11084600	24/05/2012 11:08:46	68445.8940	446914.6239	1.2348	0.0049	0.0102
2780524_11084700	24/05/2012 11:08:47	68444.4342	446913.7852	1.2329	0.0049	0.0102
2780524_11084800	24/05/2012 11:08:48	68442.9030	446912.9186	1.2460	0.0053	0.0112
2780524_11084900	24/05/2012 11:08:49	68441.4810	446912.0032	1.2548	0.0042	0.0088
2780524_11085000	24/05/2012 11:08:50	68440.0712	446911.0750	1.2414	0.0045	0.0095
2780524_11085100	24/05/2012 11:08:51	68438.6240	446910.2410	1.2430	0.0041	0.0087
2780524_11085200	24/05/2012 11:08:52	68437.1306	446909.4249	1.2404	0.0052	0.0110
2780524_11085300	24/05/2012 11:08:53	68435.6548	446908.6433	1.2373	0.0053	0.0111
2780524_11085400	24/05/2012 11:08:54	68434.1545	446907.8909	1.2478	0.0054	0.0113
2780524_11085500	24/05/2012 11:08:55	68432.6564	446907.1857	1.2529	0.0048	0.0101
2780524_11085600	24/05/2012 11:08:56	68431.1267	446906.6064	1.2316	0.0045	0.0095
2780524_11085700	24/05/2012 11:08:57	68429.5382	446906.0400	1.2063	0.0048	0.0100
2780524_11085800	24/05/2012 11:08:58	68427.9854	446905.4332	1.1954	0.0060	0.0126
2780524_11085900	24/05/2012 11:08:59	68426.5136	446904.7983	1.1752	0.0038	0.0079
2780524_11090000	24/05/2012 11:09:00	68425.0688	446904.1820	1.1860	0.0033	0.0070
2780524_11090100	24/05/2012 11:09:01	68423.7240	446903.3802	1.1753	0.0040	0.0084
2780524_11090200	24/05/2012 11:09:02	68422.4556	446902.4208	1.1706	0.0045	0.0093
2780524_11090300	24/05/2012 11:09:03	68421.3060	446901.3902	1.1632	0.0039	0.0082
2780524_11090400	24/05/2012 11:09:04	68420.3175	446900.3541	1.1508	0.0041	0.0086
2780524_11090500	24/05/2012 11:09:05	68419.2965	446899.4166	1.1058	0.0042	0.0088
2780524_11090600	24/05/2012 11:09:06	68418.2175	446898.4482	1.0988	0.0046	0.0096
2780524_11090700	24/05/2012 11:09:07	68417.1591	446897.3763	1.1160	0.0047	0.0098
2780524_11090800	24/05/2012 11:09:08	68416.2328	446896.1334	1.1379	0.0047	0.0099
2780524_11090900	24/05/2012 11:09:09	68415.3255	446894.9249	1.1383	0.0062	0.0129
2780524_11091000	24/05/2012 11:09:10	68414.3944	446893.7793	1.1399	0.0057	0.0119
2780524_11091100	24/05/2012 11:09:11	68413.5665	446892.6210	1.1255	0.0051	0.0107
2780524_11091200	24/05/2012 11:09:12	68412.7793	446891.4306	1.0983	0.0051	0.0107
2780524_11091300	24/05/2012 11:09:13	68412.0529	446890.1245	1.1267	0.0044	0.0092
2780524_11091400	24/05/2012 11:09:14	68411.2394	446888.8268	1.1393	0.0056	0.0117
2780524_11091500	24/05/2012 11:09:15	68410.2860	446887.6399	1.1572	0.0055	0.0114
2780524_11091600	24/05/2012 11:09:16	68409.3650	446886.4808	1.1646	0.0057	0.0120
2780524_11091700	24/05/2012 11:09:17	68408.4592	446885.3562	1.1631	0.0050	0.0105
2780524_11091800	24/05/2012 11:09:18	68407.6525	446884.1193	1.1805	0.0050	0.0105
2780524_11091900	24/05/2012 11:09:19	68406.7895	446882.9398	1.1690	0.0050	0.0105
2780524_11092000	24/05/2012 11:09:20	68406.0927	446881.6346	1.1713	0.0050	0.0105
2780524_11092100	24/05/2012 11:09:21	68406.3392	446880.0964	1.2143	0.0054	0.0113
2780524_11092200	24/05/2012 11:09:22	68407.3047	446878.7588	1.2716	0.0055	0.0114
2780524_11092300	24/05/2012 11:09:23	68408.5301	446877.4537	1.3358	0.0065	0.0136
2780524_11092400	24/05/2012 11:09:24	68409.5871	446876.1276	1.3896	0.0065	0.0135
2780524_11092500	24/05/2012 11:09:25	68410.7970	446874.7485	1.4342	0.0060	0.0126
2780524_11092600	24/05/2012 11:09:26	68412.1189	446873.3929	1.4822	0.0060	0.0125
2780524_11092700	24/05/2012 11:09:27	68413.4183	446872.1082	1.5037	0.0065	0.0135
2780524_11092800	24/05/2012 11:09:28	68414.7749	446870.8634	1.5581	0.0066	0.0138
2780524_11092900	24/05/2012 11:09:29	68416.1104	446869.6835	1.6256	0.0061	0.0127
2780524_11093000	24/05/2012 11:09:30	68417.4252	446868.4983	1.6775	0.0063	0.0131
2780524_11093100	24/05/2012 11:09:31	68418.6853	446867.3641	1.7372	0.0062	0.0130
2780524_11093200	24/05/2012 11:09:32	68419.9384	446866.2277	1.7948	0.0063	0.0131
2780524_11093300	24/05/2012 11:09:33	68421.1595	446865.1101	1.8536	0.0066	0.0138
2780524_11093400	24/05/2012 11:09:34	68422.3645	446863.9280	1.9089	0.0060	0.0125
2780524_11093500	24/05/2012 11:09:35	68423.5491	446862.8793	1.9528	0.0064	0.0134
2780524_11093600	24/05/2012 11:09:36	68424.7514	446861.8074	2.0043	0.0065	0.0136
2780524_11093700	24/05/2012 11:09:37	68425.9274	446860.6265	2.0521	0.0066	0.0137
2780524_11093800	24/05/2012 11:09:38	68427.1117	446859.4851	2.1050	0.0072	0.0150
2780524_11093900	24/05/2012 11:09:39	68428.3436	446858.3896	2.1352	0.0070	0.0146
2780524_11094000	24/05/2012 11:09:40	68429.5802	446857.2492	2.1786	0.0070	0.0145
2780524_11094100	24/05/2012 11:09:41	68430.7892	446856.2310	2.2160	0.0070	0.0147
2780524_11094200	24/05/2012 11:09:42	68431.9878	446855.1790	2.2285	0.0068	0.0143
2780524_11094300	24/05/2012 11:09:43	68433.1822	446854.0242	2.2394	0.0071	0.0149
2780524_11094400	24/05/2012 11:09:44	68434.3579	446852.9406	2.2443	0.0078	0.0164
2780524_11094500	24/05/2012 11:09:45	68435.5561	446851.8712	2.2299	0.0068	0.0143
2780524_11094600	24/05/2012 11:09:46	68436.7473	446850.7432	2.2073	0.0075	0.0156
2780524_11094700	24/05/2012 11:09:47	68437.8854	446849.6748	2.1861	0.0077	0.0161
2780524_11094800	24/05/2012 11:09:48	68439.0299	446848.5927	2.1235	0.0072	0.0150
2780524_11094900	24/05/2012 11:09:49	68440.1294	446847.5246	2.0206	0.0065	0.0136
2780524_11095000	24/05/2012 11:09:50	68441.1618	446846.5885	2.2121	0.0066	0.0138
2780524_11095100	24/05/2012 11:09:51	68442.2583	446845.5198	2.1945	0.0061	0.0127
2780524_11095200	24/05/2012 11:09:52	68443.2628	446844.4063	2.2636	0.0072	0.0151
2780524_11095300	24/05/2012 11:09:53	68444.4249	446843.2279	2.3505	0.0066	0.0139
2780524_11095400	24/05/2012 11:09:54	68445.6080	446842.1446	2.5311	0.0068	0.0141
2780524_11095500	24/05/2012 11:09:55	68446.7565	446841.0300	2.7365	0.0070	0.0147
2780524_11095600	24/05/2012 11:09:56	68447.9038	446840.0184	2.9203	0.0073	0.0153
2780524_11095700	24/05/2012 11:09:57	68448.9481	446839.0082	3.0555	0.0070	0.0147
2780524_11095800	24/05/2012 11:09:58	68449.9555	446838.0550	3.2027	0.0072	0.0150
2780524_11095900	24/05/2012 11:09:59	68450.9610	446837.0977	3.4232	0.0082	0.0172
2780524_11100000	24/05/2012 11:10:00	68451.8563	446836.2080	3.5678	0.0063	0.0132
2780524_11100100	24/05/2012 11:10:01	68452.7483	446835.4004	3.6322	0.0067	0.0139
2780524_11100200	24/05/2012 11:10:02	68453.4951	446834.6723	3.8960	0.0064	0.0134
2780524_11100300	24/05/2012 11:10:03	68453.9435	446833.8898	3.9053	0.0069	0.0145
2780524_11100400	24/05/2012 11:10:04	68454.8114	446833.1824	3.9568	0.0072	0.0151
2780524_11100500	24/05/2012 11:10:05	68455.9434	446832.3637	3.8609	0.0068	0.0142
2780524_11100600	24/05/2012 11:10:06	68456.8736	446831.5565	3.8699	0.0061	0.0128
2780524_11100700	24/05/2012 11:10:07	68457.8555	446830.8194	3.8315	0.0062	0.0129
2780524_11100800	24/05/2012 11:10:08	68458.9345	446829.9607	3.8034	0.0065	0.0136
2780524_11100900	24/05/2012 11:10:09	68460.0841	446829.0050	3.7688	0.0079	0.0164
2780524_11101000	24/05/2012 11:10:10	68461.2958	446828.1367	3.6584	0.0068	0.0143
2780524_11101100	24/05/2012 11:10:11	68462.3976	446827.1718	3.6497	0.0065	0.0136
2780524_11101200	24/05/2012 11:10:12	68463.4999	446826.3367	3.6396	0.0067	0.0140
2780524_11101300	24/05/2012 11:10:13	68464.5453	446825.4487	3.6115	0.0065	0.0136
2780524_11101400	24/05/2012 11:10:14	68465.5435	446824.4963	3.5643	0.0074	0.0155
2780524_11101500	24/05/2012 11:10:15	68466.6759	446823.5104	3.5040	0.0076	0.0159
2780524_11101600	24/05/2012 11:10:16	68467.7985	446822.6896	3.4666	0.0074	0.0155
2780524_11101700	24/05/2012 11:10:17	68468.9209	446821.8185	3.5046	0.0073	0.0153
2780524_11101800	24/05/2012 11:10:18	68469.9633	446820.9435	3.5155	0.0060	0.0126
2780524_11101900	24/05/2012 11:10:19	68470.9745	446819.8665	3.5646	0.0070	0.0146
2780524_11102000	24/05/2012 11:10:20	68471.9553	446818.9175	3.6232	0.0058	0.0120
2780524_11102100	24/05/2012 11:10:21	68473.1397	446817.9462	3.6973	0.0055	0.0114
2780524_11102200	24/05/2012 11:10:22	68474.3678	446816.9495	3.7439	0.0064	0.0134
2780524_11102300	24/05/2012 11:10:23	68475.5186	446815.9357	3.7693	0.0059	0.0124
2780524_11102400	24/05/2012 11:10:24	68476.6215	446814.8909	3.7909	0.0061	0.0126
2780524_11102500	24/05/2012 11:10:25	68477.6362	446813.9806	3.8575	0.0069	0.0144
2780524_11102600	24/05/2012 11:10:26	68478.5810	446813.0541	3.9036	0.0069	0.0143
2780524_11102700	24/05/2012 11:10:27	68479.5550	446812.1575	3.9587	0.0065	0.0135
2780524_11102800	24/05/2012 11:10:28	68480.5174	446811.2676	4.0470	0.0065	0.0135
2780524_11102900	24/05/2012 11:10:29	68481.5076	446810.3754	4.0854	0.0063	0.0131
2780524_11103000	24/05/2012 11:10:30	68482.5707	446809.5242	4.1326	0.0052	0.0108
2780524_11103100	24/05/2012 11:10:31	68483.4010	446808.7063	4.2111	0.0060	0.0125
2780524_11103200	24/05/2012 11:10:32	68484.2953	446807.9356	4.3584	0.0056	0.0116
2780524_11103300	24/05/2012 11:10:33	68485.2070	446807.1204	4.4517	0.0060	0.0125
2780524_11103400	24/05/2012 11:10:34	68486.1048	446806.4268	4.5047	0.0062	0.0130
2780524_11103500	24/05/2012 11:10:35	68486.9220	446805.7118	4.6247	0.0057	0.0119
2780524_11103600	24/05/2012 11:10:36	68487.7767	446804.9684	4.7775	0.0048	0.0101
2780524_11103700	24/05/2012 11:10:37	68488.5809	446804.3127	4.8436	0.0046	0.0095
2780524_11103800	24/05/2012 11:10:38	68489.3508	446803.6274	4.9062	0.0051	0.0106
2780524_11103900	24/05/2012 11:10:39	68490.2012	446802.8665	5.0079	0.0049	0.0103
2780524_11104000	24/05/2012 11:10:40	68491.0429	446802.1357	5.1248	0.0058	0.0121
2780524_11104100	24/05/2012 11:10:41	68491.9121	446801.4374	5.1540	0.0056	0.0117
2780524_11104200	24/05/2012 11:10:42	68492.7236	446800.6023	5.2074	0.0041	0.0085
2780524_11104300	24/05/2012 11:10:43	68493.6624	446799.7789	5.2385	0.0042	0.0086
2780524_11104400	24/05/2012 11:10:44	68494.5502	446798.9849	5.4218	0.0051	0.0106
2780524_11104500	24/05/2012 11:10:45	68495.5900	446798.1533	5.4249	0.0053	0.0110
2780524_11104600	24/05/2012 11:10:46	68496.5618	446797.4856	5.5062	0.0046	0.0096
2780524_11104700	24/05/2012 11:10:47	68497.5216	446796.8365	5.5652	0.0049	0.0103
2780524_11104800	24/05/2012 11:10:48	68498.5148	446796.1438	5.6434	0.0047	0.0098
2780524_11104900	24/05/2012 11:10:49	68499.5222	446795.3416	5.6557	0.0041	0.0085
2780524_11105000	24/05/2012 11:10:50	68500.3259	446794.5511	5.7206	0.0048	0.0101
2780524_11105100	24/05/2012 11:10:51	68501.1069	446793.5686	5.8064	0.0047	0.0098
2780524_11105200	24/05/2012 11:10:52	68501.8613	446792.6570	5.8663	0.0058	0.0121
2780524_11105300	24/05/2012 11:10:53	68502.8143	446791.8508	5.8716	0.0040	0.0084
2780524_11105400	24/05/2012 11:10:54	68503.8229	446791.1158	5.9137	0.0047	0.0099
2780524_11105500	24/05/2012 11:10:55	68504.9474	446790.3527	5.9616	0.0043	0.0089
2780524_11105600	24/05/2012 11:10:56	68505.9607	446789.4002	5.9929	0.0054	0.0112
2780524_11105700	24/05/2012 11:10:57	68506.9619	446788.4887	5.9608	0.0049	0.0101
2780524_11105800	24/05/2012 11:10:58	68507.8944	446787.5890	6.0192	0.0049	0.0102
2780524_11105900	24/05/2012 11:10:59	68508.7809	446786.7284	6.1031	0.0052	0.0108
2780524_11110000	24/05/2012 11:11:00	68509.4630	446785.9016	6.1495	0.0053	0.0110
2780524_11110100	24/05/2012 11:11:01	68510.4684	446785.1863	6.1014	0.0052	0.0108
2780524_11110200	24/05/2012 11:11:02	68511.3560	446784.6441	6.1525	0.0061	0.0127
2780524_11110300	24/05/2012 11:11:03	68512.3258	446783.9752	6.1974	0.0049	0.0102
2780524_11110400	24/05/2012 11:11:04	68513.3362	446783.2311	6.1815	0.0052	0.0107
2780524_11110500	24/05/2012 11:11:05	68514.1693	446782.5244	6.2698	0.0062	0.0128
2780524_11110600	24/05/2012 11:11:06	68515.1284	446781.6974	6.2415	0.0041	0.0085
2780524_11110700	24/05/2012 11:11:07	68516.0837	446780.7798	6.1961	0.0039	0.0082
2780524_11110800	24/05/2012 11:11:08	68516.9896	446779.8438	6.2221	0.0043	0.0090
2780524_11110900	24/05/2012 11:11:09	68517.7094	446778.9918	6.3268	0.0042	0.0087
2780524_11111000	24/05/2012 11:11:10	68518.6546	446778.1392	6.3612	0.0042	0.0088
2780524_11111100	24/05/2012 11:11:11	68519.4002	446777.3745	6.4627	0.0037	0.0076
2780524_11111200	24/05/2012 11:11:12	68520.2478	446776.7325	6.5475	0.0045	0.0094
2780524_11111300	24/05/2012 11:11:13	68521.1477	446776.0738	6.5536	0.0045	0.0095
2780524_11111400	24/05/2012 11:11:14	68521.9670	446775.3657	6.6745	0.0043	0.0090
2780524_11111500	24/05/2012 11:11:15	68522.6985	446774.7389	6.7575	0.0039	0.0081
2780524_11111600	24/05/2012 11:11:16	68523.1154	446774.2301	6.8351	0.0041	0.0085
2780524_11111700	24/05/2012 11:11:17	68523.1476	446773.6360	6.8735	0.0040	0.0084
2780524_11111800	24/05/2012 11:11:18	68522.3726	446772.9834	6.8366	0.0058	0.0121
2780524_11111900	24/05/2012 11:11:19	68521.2435	446772.4660	6.7970	0.0064	0.0132
2780524_11112000	24/05/2012 11:11:20	68520.0379	446772.0159	6.7379	0.0045	0.0093
2780524_11112100	24/05/2012 11:11:21	68518.7795	446771.4532	6.7160	0.0053	0.0109
2780524_11112200	24/05/2012 11:11:22	68517.4671	446770.8722	6.6657	0.0046	0.0096
2780524_11112300	24/05/2012 11:11:23	68516.2172	446770.3800	6.6772	0.0047	0.0098
2780524_11112400	24/05/2012 11:11:24	68515.0412	446770.0159	6.6499	0.0051	0.0106
2780524_11112500	24/05/2012 11:11:25	68514.0414	446769.3671	6.6647	0.0045	0.0093
2780524_11112600	24/05/2012 11:11:26	68513.2046	446768.4351	6.6238	0.0048	0.0100
2780524_11112700	24/05/2012 11:11:27	68512.5265	446767.3793	6.6180	0.0056	0.0116
2780524_11112800	24/05/2012 11:11:28	68511.8633	446766.3941	6.6234	0.0051	0.0107
2780524_11112900	24/05/2012 11:11:29	68511.0781	446765.3355	6.6740	0.0060	0.0125
2780524_11113000	24/05/2012 11:11:30	68510.0973	446764.2885	6.6278	0.0065	0.0135
2780524_11113100	24/05/2012 11:11:31	68509.1417	446763.3131	6.5788	0.0066	0.0136
2780524_11113200	24/05/2012 11:11:32	68508.2403	446762.2912	6.5564	0.0056	0.0117
2780524_11113300	24/05/2012 11:11:33	68507.3302	446761.3232	6.5864	0.0057	0.0118
2780524_11113400	24/05/2012 11:11:34	68506.4027	446760.3495	6.5643	0.0057	0.0119
2780524_11113500	24/05/2012 11:11:35	68505.4986	446759.2773	6.5556	0.0056	0.0116
2780524_11113600	24/05/2012 11:11:36	68504.6755	446758.1625	6.5169	0.0061	0.0127
2780524_11113700	24/05/2012 11:11:37	68503.8411	446757.0875	6.5280	0.0056	0.0117
2780524_11113800	24/05/2012 11:11:38	68502.9539	446756.0137	6.5339	0.0064	0.0134
2780524_11113900	24/05/2012 11:11:39	68502.1402	446754.9386	6.4950	0.0059	0.0122
2780524_11114000	24/05/2012 11:11:40	68501.3895	446753.9536	6.4720	0.0056	0.0116
2780524_11114100	24/05/2012 11:11:41	68500.6854	446752.9673	6.4919	0.0054	0.0112
2780524_11114200	24/05/2012 11:11:42	68499.8996	446751.8857	6.4380	0.0054	0.0111
2780524_11114300	24/05/2012 11:11:43	68499.2643	446750.8806	6.4458	0.0052	0.0108
2780524_11114400	24/05/2012 11:11:44	68498.6254	446749.8885	6.4742	0.0051	0.0105
2780524_11114500	24/05/2012 11:11:45	68497.9123	446748.9279	6.4349	0.0055	0.0115
2780524_11114600	24/05/2012 11:11:46	68497.1433	446748.0689	6.5191	0.0058	0.0120
2780524_11114700	24/05/2012 11:11:47	68496.4485	446747.0699	6.4744	0.0058	0.0120
2780524_11114800	24/05/2012 11:11:48	68495.8157	446745.9623	6.4078	0.0062	0.0128
2780524_11114900	24/05/2012 11:11:49	68495.3003	446744.9528	6.4770	0.0062	0.0128
2780524_11115000	24/05/2012 11:11:50	68494.3879	446744.2273	6.4058	0.0058	0.0121
2780524_11115100	24/05/2012 11:11:51	68493.4029	446743.4951	6.4868	0.0063	0.0131
2780524_11115200	24/05/2012 11:11:52	68492.5172	446742.5513	6.4394	0.0057	0.0119
2780524_11115300	24/05/2012 11:11:53	68491.7263	446741.4333	6.4139	0.0059	0.0122
2780524_11115400	24/05/2012 11:11:54	68491.1101	446740.2935	6.3858	0.0057	0.0119
2780524_11115500	24/05/2012 11:11:55	68490.5809	446739.2280	6.4079	0.0056	0.0116
2780524_11115600	24/05/2012 11:11:56	68489.9662	446738.1106	6.3678	0.0053	0.0109
2780524_11115700	24/05/2012 11:11:57	68489.2774	446737.1011	6.3513	0.0055	0.0113
2780524_11115800	24/05/2012 11:11:58	68488.4032	446736.1823	6.3751	0.0058	0.0120
2780524_11115900	24/05/2012 11:11:59	68487.6095	446735.2523	6.3078	0.0052	0.0107
2780524_11120000	24/05/2012 11:12:00	68487.0728	446734.1473	6.3444	0.0066	0.0137
2780524_11120100	24/05/2012 11:12:01	68486.3555	446733.0526	6.3223	0.0056	0.0117
2780524_11120200	24/05/2012 11:12:02	68485.5487	446732.1166	6.2909	0.0059	0.0121
2780524_11120300	24/05/2012 11:12:03	68484.7450	446731.1836	6.3321	0.0056	0.0116
2780524_11120400	24/05/2012 11:12:04	68483.8954	446730.1670	6.3622	0.0056	0.0116
2780524_11120500	24/05/2012 11:12:05	68483.0293	446729.1026	6.3905	0.0056	0.0117
2780524_11120600	24/05/2012 11:12:06	68482.1943	446727.9809	6.3867	0.0056	0.0117
2780524_11120700	24/05/2012 11:12:07	68481.3666	446726.9213	6.3850	0.0064	0.0132
2780524_11120800	24/05/2012 11:12:08	68480.4640	446725.9306	6.3998	0.0067	0.0139
2780524_11120900	24/05/2012 11:12:09	68479.6183	446724.8646	6.4354	0.0064	0.0133
2780524_11121000	24/05/2012 11:12:10	68478.7762	446723.7496	6.4728	0.0068	0.0140
2780524_11121100	24/05/2012 11:12:11	68477.8907	446722.6810	6.4616	0.0060	0.0123
2780524_11121200	24/05/2012 11:12:12	68477.0139	446721.6740	6.4147	0.0060	0.0125
2780524_11121300	24/05/2012 11:12:13	68476.1002	446720.6352	6.4148	0.0055	0.0115
2780524_11121400	24/05/2012 11:12:14	68475.1805	446719.4915	6.4259	0.0081	0.0168
2780524_11121500	24/05/2012 11:12:15	68474.1656	446718.5156	6.4069	0.0073	0.0150
2780524_11121600	24/05/2012 11:12:16	68473.1517	446717.5126	6.3870	0.0063	0.0131
2780524_11121700	24/05/2012 11:12:17	68472.3202	446716.4089	6.3960	0.0082	0.0169
2780524_11121800	24/05/2012 11:12:18	68471.4943	446715.3195	6.3924	0.0087	0.0181
2780524_11121900	24/05/2012 11:12:19	68470.5949	446714.2942	6.3440	0.0073	0.0152
2780524_11122000	24/05/2012 11:12:20	68469.6346	446713.2068	6.3142	0.0065	0.0135
2780524_11122100	24/05/2012 11:12:21	68468.7013	446712.0630	6.3205	0.0066	0.0138
2780524_11122200	24/05/2012 11:12:22	68467.9181	446710.9883	6.3436	0.0059	0.0123
2780524_11122300	24/05/2012 11:12:23	68467.0721	446709.9356	6.3346	0.0066	0.0137
2780524_11122400	24/05/2012 11:12:24	68466.0796	446708.9133	6.3266	0.0063	0.0130
2780524_11122500	24/05/2012 11:12:25	68465.1031	446707.9576	6.2906	0.0072	0.0148
2780524_11122600	24/05/2012 11:12:26	68464.1086	446707.0027	6.2815	0.0075	0.0156
2780524_11122700	24/05/2012 11:12:27	68463.2874	446706.0035	6.3553	0.0080	0.0166
2780524_11122800	24/05/2012 11:12:28	68462.3549	446705.0347	6.3372	0.0073	0.0151
2780524_11122900	24/05/2012 11:12:29	68461.5226	446703.9967	6.2861	0.0084	0.0173
2780524_11123000	24/05/2012 11:12:30	68460.8341	446702.9949	6.3099	0.0087	0.0180
2780524_11123100	24/05/2012 11:12:31	68459.9943	446702.1401	6.3717	0.0090	0.0185
2780524_11123200	24/05/2012 11:12:32	68459.1003	446701.1709	6.4164	0.0077	0.0160
2780524_11123300	24/05/2012 11:12:33	68458.2568	446700.3617	6.5280	0.0071	0.0148
2780524_11123400	24/05/2012 11:12:34	68457.5790	446699.4971	6.5363	0.0086	0.0179
2780524_11123500	24/05/2012 11:12:35	68456.8390	446698.3569	6.3743	0.0069	0.0143
2780524_11123600	24/05/2012 11:12:36	68456.0056	446697.3290	6.3298	0.0067	0.0138
2780524_11123700	24/05/2012 11:12:37	68455.1135	446696.3962	6.3614	0.0073	0.0151
2780524_11123800	24/05/2012 11:12:38	68454.3350	446695.3336	6.4280	0.0070	0.0144
2780524_11123900	24/05/2012 11:12:39	68453.5603	446694.3250	6.4205	0.0064	0.0132
2780524_11124000	24/05/2012 11:12:40	68452.5006	446693.4862	6.3300	0.0074	0.0154
2780524_11124100	24/05/2012 11:12:41	68451.5014	446692.6083	6.3329	0.0063	0.0129
2780524_11124200	24/05/2012 11:12:42	68450.6600	446691.6872	6.3600	0.0065	0.0135
2780524_11124300	24/05/2012 11:12:43	68449.9100	446690.6380	6.3085	0.0074	0.0152
2780524_11124400	24/05/2012 11:12:44	68449.3266	446689.6152	6.4290	0.0075	0.0155
2780524_11124500	24/05/2012 11:12:45	68448.6753	446688.6559	6.4784	0.0080	0.0165
2780524_11124600	24/05/2012 11:12:46	68448.1033	446687.7032	6.5515	0.0072	0.0149
2780524_11124700	24/05/2012 11:12:47	68447.4234	446686.7074	6.5482	0.0076	0.0158
2780524_11124800	24/05/2012 11:12:48	68446.6472	446685.8264	6.5211	0.0071	0.0146
2780524_11124900	24/05/2012 11:12:49	68445.7554	446684.8771	6.5043	0.0064	0.0132
2780524_11125000	24/05/2012 11:12:50	68444.9830	446683.8828	6.4926	0.0066	0.0136
2780524_11125100	24/05/2012 11:12:51	68444.2817	446682.9487	6.4410	0.0063	0.0130
2780524_11125200	24/05/2012 11:12:52	68443.5453	446682.0774	6.4314	0.0061	0.0126
2780524_11125300	24/05/2012 11:12:53	68442.8290	446681.2523	6.4114	0.0067	0.0139
2780524_11125400	24/05/2012 11:12:54	68441.7432	446681.0596	6.3146	0.0075	0.0154
2780524_11125500	24/05/2012 11:12:55	68440.6458	446681.5482	6.2533	0.0061	0.0126
2780524_11125600	24/05/2012 11:12:56	68439.6239	446682.4782	6.1638	0.0062	0.0128
2780524_11125700	24/05/2012 11:12:57	68438.6030	446683.5102	6.0865	0.0087	0.0179
2780524_11125800	24/05/2012 11:12:58	68437.5276	446684.5846	6.0360	0.0076	0.0157
2780524_11125900	24/05/2012 11:12:59	68436.4881	446685.6165	5.9623	0.0089	0.0184
2780524_11130000	24/05/2012 11:13:00	68435.4291	446686.5896	5.9310	0.0070	0.0145
2780524_11130100	24/05/2012 11:13:01	68434.3583	446687.5102	5.9729	0.0050	0.0102
2780524_11130200	24/05/2012 11:13:02	68433.3955	446688.3804	6.0326	0.0051	0.0106
2780524_11130300	24/05/2012 11:13:03	68432.6348	446689.3185	6.1166	0.0063	0.0130
2780524_11130400	24/05/2012 11:13:04	68431.8655	446690.2560	6.0617	0.0061	0.0126
2780524_11130500	24/05/2012 11:13:05	68431.1842	446691.2249	6.0573	0.0074	0.0152
2780524_11130600	24/05/2012 11:13:06	68430.4170	446692.2340	6.1034	0.0068	0.0141
2780524_11130700	24/05/2012 11:13:07	68429.6346	446693.2317	6.1060	0.0058	0.0119
2780524_11130800	24/05/2012 11:13:08	68428.8432	446694.1920	6.0853	0.0052	0.0107
2780524_11130900	24/05/2012 11:13:09	68428.0093	446695.2987	6.1006	0.0054	0.0112
2780524_11131000	24/05/2012 11:13:10	68427.2620	446696.3610	6.1294	0.0061	0.0126
2780524_11131100	24/05/2012 11:13:11	68426.6083	446697.3872	6.1402	0.0054	0.0112
2780524_11131200	24/05/2012 11:13:12	68426.1254	446698.4965	6.1055	0.0054	0.0112
2780524_11131300	24/05/2012 11:13:13	68425.7539	446699.5518	6.1599	0.0077	0.0158
2780524_11131400	24/05/2012 11:13:14	68425.3237	446700.6860	6.1821	0.0054	0.0112
2780524_11131500	24/05/2012 11:13:15	68424.6916	446701.8645	6.2011	0.0054	0.0112
2780524_11131600	24/05/2012 11:13:16	68423.9849	446702.8770	6.2109	0.0058	0.0120
2780524_11131700	24/05/2012 11:13:17	68423.2335	446703.9369	6.2335	0.0048	0.0098
2780524_11131800	24/05/2012 11:13:18	68422.5081	446704.9910	6.2135	0.0045	0.0094
2780524_11131900	24/05/2012 11:13:19	68421.8521	446706.0706	6.1501	0.0052	0.0107
2780524_11132000	24/05/2012 11:13:20	68421.1193	446707.1850	6.1220	0.0062	0.0128
2780524_11132100	24/05/2012 11:13:21	68420.3818	446708.2100	6.1173	0.0060	0.0123
2780524_11132200	24/05/2012 11:13:22	68419.5302	446709.1277	6.0171	0.0046	0.0094
2780524_11132300	24/05/2012 11:13:23	68418.6101	446710.1630	5.8274	0.0050	0.0102
2780524_11132400	24/05/2012 11:13:24	68417.6650	446711.2013	5.7607	0.0045	0.0093
2780524_11132500	24/05/2012 11:13:25	68416.7911	446712.1930	5.6105	0.0048	0.0098
2780524_11132600	24/05/2012 11:13:26	68415.8674	446713.1704	5.4906	0.0053	0.0108
2780524_11132700	24/05/2012 11:13:27	68415.1085	446714.1451	5.3506	0.0048	0.0099
2780524_11132800	24/05/2012 11:13:28	68414.1798	446715.1797	5.1426	0.0050	0.0102
2780524_11132900	24/05/2012 11:13:29	68413.2182	446716.2941	4.9075	0.0048	0.0098
2780524_11133000	24/05/2012 11:13:30	68412.4128	446717.3119	4.6490	0.0055	0.0113
2780524_11133100	24/05/2012 11:13:31	68411.5146	446718.3300	4.4835	0.0057	0.0117
2780524_11133200	24/05/2012 11:13:32	68410.6400	446719.3548	4.3739	0.0045	0.0093
2780524_11133300	24/05/2012 11:13:33	68409.6099	446720.3276	4.1774	0.0045	0.0092
2780524_11133400	24/05/2012 11:13:34	68408.6493	446721.3278	4.0240	0.0052	0.0107
2780524_11133500	24/05/2012 11:13:35	68407.6507	446722.3599	3.9570	0.0050	0.0104
2780524_11133600	24/05/2012 11:13:36	68406.6847	446723.4115	3.8882	0.0047	0.0098
2780524_11133700	24/05/2012 11:13:37	68405.7196	446724.4528	3.8340	0.0057	0.0117
2780524_11133800	24/05/2012 11:13:38	68404.6883	446725.3995	3.7528	0.0063	0.0130
2780524_11133900	24/05/2012 11:13:39	68403.5523	446726.2553	3.6695	0.0060	0.0124
2780524_11134000	24/05/2012 11:13:40	68402.3681	446726.9839	3.6205	0.0059	0.0122
2780524_11134100	24/05/2012 11:13:41	68401.1049	446727.6056	3.6224	0.0056	0.0116
2780524_11134200	24/05/2012 11:13:42	68399.9012	446728.2484	3.6103	0.0059	0.0121
2780524_11134300	24/05/2012 11:13:43	68398.7744	446728.8561	3.5413	0.0058	0.0120
2780524_11134400	24/05/2012 11:13:44	68397.6242	446729.6023	3.4967	0.0059	0.0122
2780524_11134500	24/05/2012 11:13:45	68396.4371	446730.3898	3.4637	0.0056	0.0115
2780524_11134600	24/05/2012 11:13:46	68395.2604	446731.2713	3.4167	0.0067	0.0137
2780524_11134700	24/05/2012 11:13:47	68394.1772	446732.1129	3.4173	0.0051	0.0104
2780524_11134800	24/05/2012 11:13:48	68393.0567	446732.9820	3.3620	0.0059	0.0121
2780524_11134900	24/05/2012 11:13:49	68391.8536	446733.8340	3.3380	0.0060	0.0124
2780524_11135000	24/05/2012 11:13:50	68390.6575	446734.6183	3.3317	0.0064	0.0132
2780524_11135100	24/05/2012 11:13:51	68389.5281	446735.3771	3.3670	0.0058	0.0119
2780524_11135200	24/05/2012 11:13:52	68388.4547	446736.0978	3.4528	0.0052	0.0108
2780524_11135300	24/05/2012 11:13:53	68387.3307	446736.8027	3.4916	0.0052	0.0107
2780524_11135400	24/05/2012 11:13:54	68386.2162	446737.6002	3.5016	0.0052	0.0107
2780524_11135500	24/05/2012 11:13:55	68385.3852	446738.2342	3.5666	0.0054	0.0111
2780524_11135600	24/05/2012 11:13:56	68384.4161	446738.9278	3.6488	0.0049	0.0101
2780524_11135700	24/05/2012 11:13:57	68383.3582	446739.5693	3.6263	0.0048	0.0098
2780524_11135800	24/05/2012 11:13:58	68382.4381	446740.0264	3.6811	0.0059	0.0122
2780524_11135900	24/05/2012 11:13:59	68381.4907	446740.7740	3.7294	0.0056	0.0114
2780524_11140000	24/05/2012 11:14:00	68380.5812	446741.7231	3.7159	0.0054	0.0111
2780524_11140100	24/05/2012 11:14:01	68379.7017	446742.5696	3.7674	0.0050	0.0103
2780524_11140200	24/05/2012 11:14:02	68378.5208	446743.4341	3.8317	0.0048	0.0099
2780524_11140300	24/05/2012 11:14:03	68377.2924	446744.2067	3.8572	0.0054	0.0111
2780524_11140400	24/05/2012 11:14:04	68376.1113	446744.9725	3.8490	0.0058	0.0118
2780524_11140500	24/05/2012 11:14:05	68374.9934	446745.7718	3.8536	0.0054	0.0110
2780524_11140600	24/05/2012 11:14:06	68373.8367	446746.6125	3.8359	0.0054	0.0112
2780524_11140700	24/05/2012 11:14:07	68372.6602	446747.4972	3.7293	0.0058	0.0120
2780524_11140800	24/05/2012 11:14:08	68371.3702	446748.4002	3.5719	0.0056	0.0114
2780524_11140900	24/05/2012 11:14:09	68370.1099	446749.3394	3.4517	0.0058	0.0118
2780524_11141000	24/05/2012 11:14:10	68368.8438	446750.2863	3.3314	0.0063	0.0130
2780524_11141100	24/05/2012 11:14:11	68367.5854	446751.2646	3.1976	0.0060	0.0124
2780524_11141200	24/05/2012 11:14:12	68366.3548	446752.3667	3.0617	0.0048	0.0099
2780524_11141300	24/05/2012 11:14:13	68365.1256	446753.4961	2.9035	0.0048	0.0098
2780524_11141400	24/05/2012 11:14:14	68363.9057	446754.6357	2.7676	0.0049	0.0101
2780524_11141500	24/05/2012 11:14:15	68362.7743	446755.7655	2.6137	0.0044	0.0091
2780524_11141600	24/05/2012 11:14:16	68361.7556	446756.8807	2.5193	0.0050	0.0104
2780524_11141700	24/05/2012 11:14:17	68360.8921	446757.9605	2.4683	0.0053	0.0109
2780524_11141800	24/05/2012 11:14:18	68359.8389	446759.1579	2.3703	0.0055	0.0112
2780524_11141900	24/05/2012 11:14:19	68358.8630	446760.3969	2.2831	0.0052	0.0107
2780524_11142000	24/05/2012 11:14:20	68357.8854	446761.5490	2.2184	0.0046	0.0093
2780524_11142100	24/05/2012 11:14:21	68356.8048	446762.5832	2.1490	0.0048	0.0099
2780524_11142200	24/05/2012 11:14:22	68355.6023	446763.6682	2.0787	0.0049	0.0100
2780524_11142300	24/05/2012 11:14:23	68354.3049	446764.8077	1.9841	0.0056	0.0115
2780524_11142400	24/05/2012 11:14:24	68353.0379	446765.9436	1.9125	0.0055	0.0114
2780524_11142500	24/05/2012 11:14:25	68351.7593	446767.0606	1.8281	0.0056	0.0114
2780524_11142600	24/05/2012 11:14:26	68350.5512	446768.1146	1.7521	0.0063	0.0130
2780524_11142700	24/05/2012 11:14:27	68349.5035	446769.2862	1.7277	0.0067	0.0137
2780524_11142800	24/05/2012 11:14:28	68348.5211	446770.3102	1.7340	0.0061	0.0125
2780524_11142900	24/05/2012 11:14:29	68347.5914	446771.2007	1.6567	0.0051	0.0105
2780524_11143000	24/05/2012 11:14:30	68346.5617	446772.0592	1.7855	0.0052	0.0107
2780524_11143100	24/05/2012 11:14:31	68345.5325	446772.9828	1.8558	0.0051	0.0105
2780524_11143200	24/05/2012 11:14:32	68344.3697	446774.0803	1.8630	0.0058	0.0119
2780524_11143300	24/05/2012 11:14:33	68343.1578	446775.2478	1.7945	0.0061	0.0124
2780524_11143400	24/05/2012 11:14:34	68341.8954	446776.2940	1.7338	0.0067	0.0137
2780524_11143500	24/05/2012 11:14:35	68340.5993	446777.3388	1.6809	0.0066	0.0135
2780524_11143600	24/05/2012 11:14:36	68339.4293	446778.4195	1.5776	0.0061	0.0124
2780524_11143700	24/05/2012 11:14:37	68338.1728	446779.4994	1.4830	0.0059	0.0121
2780524_11143800	24/05/2012 11:14:38	68336.8955	446780.5199	1.4137	0.0060	0.0123
2780524_11143900	24/05/2012 11:14:39	68335.6904	446781.4908	1.3161	0.0058	0.0119
2780524_11144000	24/05/2012 11:14:40	68334.6007	446782.3960	1.2124	0.0067	0.0138
2780524_11144100	24/05/2012 11:14:41	68333.4574	446783.3526	1.1409	0.0058	0.0119
2780524_11144200	24/05/2012 11:14:42	68332.2618	446784.3213	1.1079	0.0065	0.0133
2780524_11144300	24/05/2012 11:14:43	68331.2890	446785.1606	1.0856	0.0068	0.0139
2780524_11144400	24/05/2012 11:14:44	68330.3446	446785.9768	1.0684	0.0061	0.0125
2780524_11144500	24/05/2012 11:14:45	68329.6537	446786.5162	1.0520	0.0047	0.0097
2780524_11144600	24/05/2012 11:14:46	68329.1764	446786.8006	1.0257	0.0057	0.0116
2780524_11144700	24/05/2012 11:14:47	68328.5694	446786.1294	1.0170	0.0061	0.0126
2780524_11144800	24/05/2012 11:14:48	68328.2309	446785.0822	1.0437	0.0077	0.0158
2780524_11144900	24/05/2012 11:14:49	68327.8894	446783.9188	0.9976	0.0074	0.0152
2780524_11145000	24/05/2012 11:14:50	68327.6455	446782.7116	1.0498	0.0059	0.0121
2780524_11145100	24/05/2012 11:14:51	68327.8761	446781.5187	1.0446	0.0059	0.0121
2780524_11145200	24/05/2012 11:14:52	68327.9627	446780.2826	1.0627	0.0054	0.0110
2780524_11145300	24/05/2012 11:14:53	68327.7988	446779.0106	1.0883	0.0051	0.0104
2780524_11145400	24/05/2012 11:14:54	68327.5574	446777.7411	1.0610	0.0055	0.0113
2780524_11145500	24/05/2012 11:14:55	68327.2775	446776.5096	1.1098	0.0055	0.0112
2780524_11145600	24/05/2012 11:14:56	68326.8167	446775.1829	1.0895	0.0057	0.0116
2780524_11145700	24/05/2012 11:14:57	68326.3636	446773.8197	1.0536	0.0050	0.0102
2780524_11145800	24/05/2012 11:14:58	68325.9311	446772.3725	1.0950	0.0047	0.0097
2780524_11145900	24/05/2012 11:14:59	68325.4954	446770.8955	1.1484	0.0056	0.0114
2780524_11150000	24/05/2012 11:15:00	68324.7336	446769.5912	1.1936	0.0063	0.0128
2780524_11150100	24/05/2012 11:15:01	68323.8265	446768.3912	1.1562	0.0065	0.0132
2780524_11150200	24/05/2012 11:15:02	68322.8695	446767.2496	1.1907	0.0056	0.0115
2780524_11150300	24/05/2012 11:15:03	68322.2649	446765.9796	1.2392	0.0059	0.0121
2780524_11150400	24/05/2012 11:15:04	68321.8340	446764.7782	1.2848	0.0053	0.0108
2780524_11150500	24/05/2012 11:15:05	68320.9728	446763.5797	1.2666	0.0065	0.0133
2780524_11150600	24/05/2012 11:15:06	68320.0926	446762.3992	1.2274	0.0070	0.0142
2780524_11150700	24/05/2012 11:15:07	68319.3466	446761.0840	1.2224	0.0062	0.0127
2780524_11150800	24/05/2012 11:15:08	68318.7559	446759.7558	1.2140	0.0063	0.0129
2780524_11150900	24/05/2012 11:15:09	68318.1105	446758.4005	1.1940	0.0071	0.0145
2780524_11151000	24/05/2012 11:15:10	68317.4382	446757.0088	1.1820	0.0074	0.0150
2780524_11151100	24/05/2012 11:15:11	68316.7223	446755.5989	1.1593	0.0088	0.0180
2780524_11151200	24/05/2012 11:15:12	68316.1633	446754.1359	1.1680	0.0083	0.0169
2780524_11151300	24/05/2012 11:15:13	68315.5717	446752.6526	1.1699	0.0067	0.0136
2780524_11151400	24/05/2012 11:15:14	68314.8498	446751.2012	1.1935	0.0065	0.0134
2780524_11151500	24/05/2012 11:15:15	68314.1568	446749.7581	1.1984	0.0061	0.0125
2780524_11151600	24/05/2012 11:15:16	68313.4128	446748.3139	1.1993	0.0064	0.0130
2780524_11151700	24/05/2012 11:15:17	68312.7224	446746.9089	1.2087	0.0072	0.0146
2780524_11151800	24/05/2012 11:15:18	68312.0036	446745.4994	1.2098	0.0075	0.0153
2780524_11151900	24/05/2012 11:15:19	68311.2757	446744.1768	1.1835	0.0081	0.0165
2780524_11152000	24/05/2012 11:15:20	68310.6223	446742.9102	1.1718	0.0070	0.0142
2780524_11152100	24/05/2012 11:15:21	68309.9689	446741.6458	1.2098	0.0053	0.0108
2780524_11152200	24/05/2012 11:15:22	68309.1221	446740.7490	1.1842	0.0059	0.0120
2780524_11152300	24/05/2012 11:15:23	68308.2151	446739.5565	1.1866	0.0056	0.0114
2780524_11152400	24/05/2012 11:15:24	68307.1484	446738.2498	1.1875	0.0058	0.0117
2780524_11152500	24/05/2012 11:15:25	68306.2488	446737.3352	1.1314	0.0050	0.0102
2780524_11152600	24/05/2012 11:15:26	68305.2727	446736.4618	1.1141	0.0052	0.0106
2780524_11152700	24/05/2012 11:15:27	68304.5092	446735.6411	1.1360	0.0043	0.0087
2780524_11152800	24/05/2012 11:15:28	68304.1854	446734.6914	1.0653	0.0059	0.0120
2780524_11152900	24/05/2012 11:15:29	68303.7857	446733.9480	1.1222	0.0051	0.0104
2780524_11153000	24/05/2012 11:15:30	68303.1316	446733.3775	1.1451	0.0047	0.0095
2780524_11153100	24/05/2012 11:15:31	68302.8585	446732.6052	1.0834	0.0054	0.0111
2780524_11153200	24/05/2012 11:15:32	68302.8459	446732.0027	1.1654	0.0052	0.0106
2780524_11153300	24/05/2012 11:15:33	68302.5005	446731.5272	1.1994	0.0053	0.0108
2780524_11153400	24/05/2012 11:15:34	68301.5681	446731.0241	1.1639	0.0056	0.0113
2780524_11153500	24/05/2012 11:15:35	68300.6589	446730.0316	1.1648	0.0053	0.0109
2780524_11153600	24/05/2012 11:15:36	68299.8514	446728.9036	1.1650	0.0062	0.0127
2780524_11153700	24/05/2012 11:15:37	68298.8906	446727.9548	1.1000	0.0075	0.0153
2780524_11153800	24/05/2012 11:15:38	68298.7576	446726.8494	1.1912	0.0065	0.0131
2780524_11153900	24/05/2012 11:15:39	68299.5495	446725.9359	1.3205	0.0055	0.0111
2780524_11154000	24/05/2012 11:15:40	68300.6051	446725.1621	1.4814	0.0047	0.0095
2780524_11154100	24/05/2012 11:15:41	68301.7216	446724.3436	1.5817	0.0058	0.0119
2780524_11154200	24/05/2012 11:15:42	68302.9162	446723.5666	1.6734	0.0053	0.0109
2780524_11154300	24/05/2012 11:15:43	68304.2170	446722.7912	1.7291	0.0045	0.0091
2780524_11154400	24/05/2012 11:15:44	68305.6290	446721.9360	1.8192	0.0046	0.0094
2780524_11154500	24/05/2012 11:15:45	68307.0319	446721.0443	1.9070	0.0054	0.0111
2780524_11154600	24/05/2012 11:15:46	68308.3445	446720.1653	1.9684	0.0053	0.0108
2780524_11154700	24/05/2012 11:15:47	68309.6040	446719.2044	2.0335	0.0053	0.0108
2780524_11154800	24/05/2012 11:15:48	68310.8065	446718.1824	2.1321	0.0051	0.0103
2780524_11154900	24/05/2012 11:15:49	68311.9579	446717.0652	2.1979	0.0053	0.0108
2780524_11155000	24/05/2012 11:15:50	68313.1277	446715.9008	2.2732	0.0054	0.0110
2780524_11155100	24/05/2012 11:15:51	68314.3530	446714.6886	2.3580	0.0053	0.0109
2780524_11155200	24/05/2012 11:15:52	68315.5294	446713.5509	2.4335	0.0056	0.0113
2780524_11155300	24/05/2012 11:15:53	68316.7164	446712.3951	2.5040	0.0053	0.0108
2780524_11155400	24/05/2012 11:15:54	68317.9081	446711.1843	2.5859	0.0054	0.0109
2780524_11155500	24/05/2012 11:15:55	68319.0567	446709.9043	2.6737	0.0053	0.0107
2780524_11155600	24/05/2012 11:15:56	68320.1978	446708.6147	2.7890	0.0055	0.0112
2780524_11155700	24/05/2012 11:15:57	68321.3018	446707.3519	2.9197	0.0054	0.0109
2780524_11155800	24/05/2012 11:15:58	68322.3263	446706.1325	3.0576	0.0055	0.0112
2780524_11155900	24/05/2012 11:15:59	68323.2263	446705.0576	3.1746	0.0049	0.0100
2780524_11160000	24/05/2012 11:16:00	68324.1521	446704.1353	3.2516	0.0043	0.0088
2780524_11160100	24/05/2012 11:16:01	68325.2584	446703.4155	3.4304	0.0047	0.0096
2780524_11160200	24/05/2012 11:16:02	68326.2166	446702.8606	3.5818	0.0048	0.0097
2780524_11160300	24/05/2012 11:16:03	68327.2071	446702.2462	3.6607	0.0045	0.0091
2780524_11160400	24/05/2012 11:16:04	68328.0320	446701.7266	3.8538	0.0052	0.0105
2780524_11160500	24/05/2012 11:16:05	68329.0447	446701.0811	3.8305	0.0051	0.0104
2780524_11160600	24/05/2012 11:16:06	68330.0960	446700.3989	3.7998	0.0048	0.0098
2780524_11160700	24/05/2012 11:16:07	68331.1903	446699.6585	3.8008	0.0055	0.0112
2780524_11160800	24/05/2012 11:16:08	68332.4212	446698.8767	3.7392	0.0049	0.0100
2780524_11160900	24/05/2012 11:16:09	68333.6234	446698.0866	3.6839	0.0042	0.0085
2780524_11161000	24/05/2012 11:16:10	68334.7370	446697.2813	3.6050	0.0044	0.0089
2780524_11161100	24/05/2012 11:16:11	68335.8302	446696.3763	3.5802	0.0043	0.0087
2780524_11161200	24/05/2012 11:16:12	68336.9559	446695.5617	3.5861	0.0047	0.0096
2780524_11161300	24/05/2012 11:16:13	68338.0696	446694.7639	3.5680	0.0046	0.0093
2780524_11161400	24/05/2012 11:16:14	68339.1425	446693.9259	3.5595	0.0054	0.0110
2780524_11161500	24/05/2012 11:16:15	68340.3471	446693.1035	3.5010	0.0042	0.0085
2780524_11161600	24/05/2012 11:16:16	68341.6438	446692.3699	3.4225	0.0051	0.0104
2780524_11161700	24/05/2012 11:16:17	68342.9016	446691.6322	3.3156	0.0048	0.0097
2780524_11161800	24/05/2012 11:16:18	68344.1952	446690.8127	3.2111	0.0047	0.0095
2780524_11161900	24/05/2012 11:16:19	68345.5653	446689.9804	3.2223	0.0045	0.0091
2780524_11162000	24/05/2012 11:16:20	68346.8705	446689.1785	3.2740	0.0052	0.0105
2780524_11162100	24/05/2012 11:16:21	68348.0656	446688.3964	3.3487	0.0046	0.0092
2780524_11162200	24/05/2012 11:16:22	68349.2953	446687.6508	3.3939	0.0046	0.0094
2780524_11162300	24/05/2012 11:16:23	68350.4922	446686.8428	3.4137	0.0042	0.0085
2780524_11162400	24/05/2012 11:16:24	68351.6598	446685.9564	3.4174	0.0046	0.0093
2780524_11162500	24/05/2012 11:16:25	68352.7921	446685.0243	3.4552	0.0051	0.0103
2780524_11162600	24/05/2012 11:16:26	68353.9009	446684.0539	3.5142	0.0051	0.0103
2780524_11162700	24/05/2012 11:16:27	68354.9350	446683.1883	3.5832	0.0051	0.0103
2780524_11162800	24/05/2012 11:16:28	68355.8724	446682.2835	3.5868	0.0050	0.0101
2780524_11162900	24/05/2012 11:16:29	68356.7445	446681.3661	3.6124	0.0051	0.0103
2780524_11163000	24/05/2012 11:16:30	68357.7039	446680.3585	3.6688	0.0043	0.0087
2780524_11163100	24/05/2012 11:16:31	68358.6526	446679.3677	3.7113	0.0053	0.0108
2780524_11163200	24/05/2012 11:16:32	68359.5871	446678.4646	3.7111	0.0056	0.0113
2780524_11163300	24/05/2012 11:16:33	68360.5186	446677.6824	3.7584	0.0044	0.0089
2780524_11163400	24/05/2012 11:16:34	68361.4650	446676.8660	3.7992	0.0045	0.0090
2780524_11163500	24/05/2012 11:16:35	68362.4502	446676.0138	3.8693	0.0048	0.0098
2780524_11163600	24/05/2012 11:16:36	68363.4216	446675.2147	3.8813	0.0048	0.0097
2780524_11163700	24/05/2012 11:16:37	68364.4630	446674.4384	3.9675	0.0042	0.0085
2780524_11163800	24/05/2012 11:16:38	68365.5240	446673.6928	4.0330	0.0054	0.0109
2780524_11163900	24/05/2012 11:16:39	68366.5507	446672.9705	4.0976	0.0053	0.0108
2780524_11164000	24/05/2012 11:16:40	68367.6825	446672.0916	4.1071	0.0053	0.0106
2780524_11164100	24/05/2012 11:16:41	68368.8622	446671.2381	4.1247	0.0053	0.0108
2780524_11164200	24/05/2012 11:16:42	68370.0323	446670.5485	4.2031	0.0058	0.0117
2780524_11164300	24/05/2012 11:16:43	68371.2229	446669.8934	4.2959	0.0054	0.0109
2780524_11164400	24/05/2012 11:16:44	68372.4808	446669.2811	4.3863	0.0059	0.0119
2780524_11164500	24/05/2012 11:16:45	68373.7159	446668.6414	4.4340	0.0054	0.0110
2780524_11164600	24/05/2012 11:16:46	68374.9389	446667.9675	4.4504	0.0058	0.0117
2780524_11164700	24/05/2012 11:16:47	68376.2142	446667.3382	4.5552	0.0060	0.0122
2780524_11164800	24/05/2012 11:16:48	68377.3550	446666.7914	4.6589	0.0065	0.0132
2780524_11164900	24/05/2012 11:16:49	68378.3163	446666.1872	4.6365	0.0061	0.0123
2780524_11165000	24/05/2012 11:16:50	68379.2457	446665.4519	4.6858	0.0058	0.0117
2780524_11165100	24/05/2012 11:16:51	68380.2090	446664.4854	4.7725	0.0059	0.0119
2780524_11165200	24/05/2012 11:16:52	68381.2555	446663.5195	4.8037	0.0056	0.0112
2780524_11165300	24/05/2012 11:16:53	68382.3025	446662.6276	4.8506	0.0066	0.0133
2780524_11165400	24/05/2012 11:16:54	68383.1635	446661.7611	4.9899	0.0060	0.0122
2780524_11165500	24/05/2012 11:16:55	68384.0895	446660.8913	5.0509	0.0058	0.0116
2780524_11165600	24/05/2012 11:16:56	68385.0764	446660.0241	5.1048	0.0055	0.0112
2780524_11165700	24/05/2012 11:16:57	68385.9066	446659.1677	5.2811	0.0057	0.0116
2780524_11165800	24/05/2012 11:16:58	68386.8097	446658.2715	5.3211	0.0060	0.0122
2780524_11165900	24/05/2012 11:16:59	68387.7830	446657.3674	5.3405	0.0060	0.0122
2780524_11170000	24/05/2012 11:17:00	68388.7585	446656.4516	5.3989	0.0064	0.0130
2780524_11170100	24/05/2012 11:17:01	68389.6805	446655.5819	5.4390	0.0061	0.0122
2780524_11170200	24/05/2012 11:17:02	68390.5861	446654.7659	5.4140	0.0070	0.0141
2780524_11170300	24/05/2012 11:17:03	68391.6275	446653.9342	5.4116	0.0054	0.0108
2780524_11170400	24/05/2012 11:17:04	68392.6869	446653.0669	5.4867	0.0058	0.0117
2780524_11170500	24/05/2012 11:17:05	68393.7843	446652.1538	5.5008	0.0067	0.0136
2780524_11170600	24/05/2012 11:17:06	68394.8618	446651.2283	5.5302	0.0059	0.0120
2780524_11170700	24/05/2012 11:17:07	68395.8967	446650.2960	5.5195	0.0064	0.0129
2780524_11170800	24/05/2012 11:17:08	68396.8986	446649.3864	5.5596	0.0062	0.0125
2780524_11170900	24/05/2012 11:17:09	68397.9117	446648.4355	5.5849	0.0062	0.0124
2780524_11171000	24/05/2012 11:17:10	68398.9813	446647.5151	5.6394	0.0059	0.0120
2780524_11171100	24/05/2012 11:17:11	68400.0380	446646.6580	5.6723	0.0059	0.0119
2780524_11171200	24/05/2012 11:17:12	68401.1328	446645.8122	5.7001	0.0065	0.0130
2780524_11171300	24/05/2012 11:17:13	68402.2513	446645.0463	5.7158	0.0061	0.0123
2780524_11171400	24/05/2012 11:17:14	68403.2635	446644.3553	5.8026	0.0064	0.0128
2780524_11171500	24/05/2012 11:17:15	68404.1831	446643.5820	5.8572	0.0059	0.0119
2780524_11171600	24/05/2012 11:17:16	68404.9466	446642.7360	5.8319	0.0061	0.0122
2780524_11171700	24/05/2012 11:17:17	68405.5298	446642.0577	5.8777	0.0064	0.0128
2780524_11171800	24/05/2012 11:17:18	68405.3323	446641.2568	5.8783	0.0062	0.0125
2780524_11171900	24/05/2012 11:17:19	68404.6714	446640.4189	5.8470	0.0066	0.0134
2780524_11172000	24/05/2012 11:17:20	68403.6674	446639.6754	5.8736	0.0066	0.0134
2780524_11172100	24/05/2012 11:17:21	68402.6391	446638.9453	5.8393	0.0083	0.0167
2780524_11172200	24/05/2012 11:17:22	68401.6398	446638.0739	5.7845	0.0078	0.0156
2780524_11172300	24/05/2012 11:17:23	68400.7828	446637.0797	5.7753	0.0077	0.0156
2780524_11172400	24/05/2012 11:17:24	68400.0125	446636.0532	5.7651	0.0084	0.0169
2780524_11172500	24/05/2012 11:17:25	68399.1702	446635.0384	5.7546	0.0079	0.0160
2780524_11172600	24/05/2012 11:17:26	68398.2036	446634.0003	5.7268	0.0078	0.0157
2780524_11172700	24/05/2012 11:17:27	68397.2934	446632.9228	5.7200	0.0060	0.0121
2780524_11172800	24/05/2012 11:17:28	68396.4144	446631.8786	5.6918	0.0065	0.0130
2780524_11172900	24/05/2012 11:17:29	68395.4706	446630.8056	5.6674	0.0067	0.0135
2780524_11173000	24/05/2012 11:17:30	68394.4227	446629.7374	5.6830	0.0064	0.0129
2780524_11173100	24/05/2012 11:17:31	68393.4579	446628.6966	5.7014	0.0062	0.0125
2780524_11173200	24/05/2012 11:17:32	68392.5283	446627.6001	5.7187	0.0064	0.0129
2780524_11173300	24/05/2012 11:17:33	68391.5631	446626.5662	5.7093	0.0069	0.0140
2780524_11173400	24/05/2012 11:17:34	68390.5316	446625.5905	5.6693	0.0070	0.0142
2780524_11173500	24/05/2012 11:17:35	68389.4309	446624.5607	5.6431	0.0062	0.0124
2780524_11173600	24/05/2012 11:17:36	68388.3850	446623.5312	5.6517	0.0062	0.0125
2780524_11173700	24/05/2012 11:17:37	68387.3131	446622.4284	5.6685	0.0057	0.0115
2780524_11173800	24/05/2012 11:17:38	68386.3503	446621.3464	5.6576	0.0066	0.0132
2780524_11173900	24/05/2012 11:17:39	68385.3123	446620.2483	5.6906	0.0061	0.0123
2780524_11174000	24/05/2012 11:17:40	68384.2861	446619.2070	5.7076	0.0053	0.0107
2780524_11174100	24/05/2012 11:17:41	68383.2474	446618.1494	5.6787	0.0059	0.0118
2780524_11174200	24/05/2012 11:17:42	68382.2027	446617.0359	5.6576	0.0064	0.0129
2780524_11174300	24/05/2012 11:17:43	68381.1502	446615.9286	5.6682	0.0065	0.0131
2780524_11174400	24/05/2012 11:17:44	68380.1685	446614.7992	5.6578	0.0072	0.0144
2780524_11174500	24/05/2012 11:17:45	68379.2350	446613.7612	5.6924	0.0068	0.0136
2780524_11174600	24/05/2012 11:17:46	68378.2606	446612.8264	5.7307	0.0068	0.0136
2780524_11174700	24/05/2012 11:17:47	68377.2272	446611.8762	5.7849	0.0064	0.0129
2780524_11174800	24/05/2012 11:17:48	68376.3616	446611.0791	5.8037	0.0056	0.0113
2780524_11174900	24/05/2012 11:17:49	68375.3756	446610.1333	5.8075	0.0053	0.0107
2780524_11175000	24/05/2012 11:17:50	68374.5510	446609.1055	5.8735	0.0065	0.0131
2780524_11175100	24/05/2012 11:17:51	68373.5888	446608.0583	5.8569	0.0056	0.0112
2780524_11175200	24/05/2012 11:17:52	68372.7015	446607.0634	5.8169	0.0055	0.0110
2780524_11175300	24/05/2012 11:17:53	68371.7853	446606.0535	5.8098	0.0053	0.0106
2780524_11175400	24/05/2012 11:17:54	68370.8773	446605.0697	5.8523	0.0057	0.0115
2780524_11175500	24/05/2012 11:17:55	68369.9135	446604.0931	5.8861	0.0061	0.0122
2780524_11175600	24/05/2012 11:17:56	68368.9286	446603.0981	5.9209	0.0067	0.0134
2780524_11175700	24/05/2012 11:17:57	68367.9733	446602.1528	5.9329	0.0050	0.0101
2780524_11175800	24/05/2012 11:17:58	68367.0356	446601.2568	5.9054	0.0055	0.0110
2780524_11175900	24/05/2012 11:17:59	68366.1257	446600.3075	5.9660	0.0061	0.0122
2780524_11180000	24/05/2012 11:18:00	68365.3396	446599.5125	5.9829	0.0050	0.0100
2780524_11180100	24/05/2012 11:18:01	68364.5090	446598.6223	5.9657	0.0057	0.0114
2780524_11180200	24/05/2012 11:18:02	68363.6190	446597.7957	5.9515	0.0054	0.0108
2780524_11180300	24/05/2012 11:18:03	68362.5213	446597.2724	5.9442	0.0052	0.0104
2780524_11180400	24/05/2012 11:18:04	68361.2381	446597.0067	5.9018	0.0048	0.0096
2780524_11180500	24/05/2012 11:18:05	68359.9581	446596.9499	5.8678	0.0047	0.0095
2780524_11180600	24/05/2012 11:18:06	68358.6444	446596.8796	5.8428	0.0044	0.0088
2780524_11180700	24/05/2012 11:18:07	68357.3142	446596.5201	5.7952	0.0052	0.0104
2780524_11180800	24/05/2012 11:18:08	68356.0891	446595.9797	5.7908	0.0055	0.0111
2780524_11180900	24/05/2012 11:18:09	68354.9781	446595.3364	5.8030	0.0053	0.0105
2780524_11181000	24/05/2012 11:18:10	68353.8887	446594.6041	5.7778	0.0063	0.0126
2780524_11181100	24/05/2012 11:18:11	68352.8213	446593.7223	5.7792	0.0073	0.0147
2780524_11181200	24/05/2012 11:18:12	68351.7963	446592.8384	5.7582	0.0057	0.0114
2780524_11181300	24/05/2012 11:18:13	68350.7664	446591.9377	5.7330	0.0069	0.0138
2780524_11181400	24/05/2012 11:18:14	68349.8128	446591.0209	5.7675	0.0061	0.0122
2780524_11181500	24/05/2012 11:18:15	68348.9646	446590.1332	5.7967	0.0064	0.0128
2780524_11181600	24/05/2012 11:18:16	68348.0088	446589.1807	5.8013	0.0056	0.0111
2780524_11181700	24/05/2012 11:18:17	68346.9740	446588.3095	5.7588	0.0063	0.0126
2780524_11181800	24/05/2012 11:18:18	68345.9815	446587.7874	5.7368	0.0056	0.0111
2780524_11181900	24/05/2012 11:18:19	68344.9000	446587.6619	5.7443	0.0047	0.0095
2780524_11182000	24/05/2012 11:18:20	68343.7406	446587.9934	5.6793	0.0058	0.0115
2780524_11182100	24/05/2012 11:18:21	68342.6612	446588.7370	5.6351	0.0053	0.0107
2780524_11182200	24/05/2012 11:18:22	68341.7174	446589.6139	5.6326	0.0043	0.0086
2780524_11182300	24/05/2012 11:18:23	68340.7069	446590.4272	5.6344	0.0042	0.0084
2780524_11182400	24/05/2012 11:18:24	68339.5469	446591.2625	5.5742	0.0043	0.0087
2780524_11182500	24/05/2012 11:18:25	68338.4828	446592.0545	5.5029	0.0047	0.0093
2780524_11182600	24/05/2012 11:18:26	68337.5080	446592.8963	5.5086	0.0047	0.0095
2780524_11182700	24/05/2012 11:18:27	68336.6485	446593.7182	5.4827	0.0051	0.0102
2780524_11182800	24/05/2012 11:18:28	68335.6347	446594.5260	5.4425	0.0044	0.0089
2780524_11182900	24/05/2012 11:18:29	68334.6301	446595.3760	5.4406	0.0052	0.0103
2780524_11183000	24/05/2012 11:18:30	68333.6660	446596.3127	5.3439	0.0060	0.0119
2780524_11183100	24/05/2012 11:18:31	68332.7264	446597.1856	5.3371	0.0052	0.0104
2780524_11183200	24/05/2012 11:18:32	68331.8356	446598.1138	5.3125	0.0048	0.0095
2780524_11183300	24/05/2012 11:18:33	68330.9305	446599.0870	5.2879	0.0055	0.0109
2780524_11183400	24/05/2012 11:18:34	68329.9758	446600.0698	5.2214	0.0050	0.0101
2780524_11183500	24/05/2012 11:18:35	68328.9932	446601.0415	5.0991	0.0051	0.0102
2780524_11183600	24/05/2012 11:18:36	68328.0005	446601.9858	5.0725	0.0047	0.0094
2780524_11183700	24/05/2012 11:18:37	68326.9989	446602.8876	4.9947	0.0043	0.0085
2780524_11183800	24/05/2012 11:18:38	68325.9536	446603.8351	4.9532	0.0038	0.0077
2780524_11183900	24/05/2012 11:18:39	68324.9316	446604.8132	4.8588	0.0037	0.0073
2780524_11184000	24/05/2012 11:18:40	68323.9087	446605.6849	4.7735	0.0044	0.0089
2780524_11184100	24/05/2012 11:18:41	68322.8202	446606.5569	4.7149	0.0045	0.0091
2780524_11184200	24/05/2012 11:18:42	68321.8165	446607.4240	4.6767	0.0040	0.0080
2780524_11184300	24/05/2012 11:18:43	68320.8691	446608.3560	4.6375	0.0040	0.0081
2780524_11184400	24/05/2012 11:18:44	68319.8619	446609.3541	4.5556	0.0047	0.0093
2780524_11184500	24/05/2012 11:18:45	68318.8385	446610.3579	4.4921	0.0045	0.0089
2780524_11184600	24/05/2012 11:18:46	68317.9392	446611.2866	4.4690	0.0046	0.0091
2780524_11184700	24/05/2012 11:18:47	68317.0442	446612.2486	4.4334	0.0047	0.0093
2780524_11184800	24/05/2012 11:18:48	68316.0666	446613.2305	4.3915	0.0045	0.0089
2780524_11184900	24/05/2012 11:18:49	68315.0639	446614.2148	4.3060	0.0046	0.0091
2780524_11185000	24/05/2012 11:18:50	68314.1418	446615.1222	4.1866	0.0044	0.0087
2780524_11185100	24/05/2012 11:18:51	68313.1684	446615.9827	4.1584	0.0047	0.0095
2780524_11185200	24/05/2012 11:18:52	68312.1314	446616.9239	4.0692	0.0046	0.0093
2780524_11185300	24/05/2012 11:18:53	68311.0499	446617.9476	4.0348	0.0036	0.0073
2780524_11185400	24/05/2012 11:18:54	68310.0437	446618.9434	3.9585	0.0036	0.0072
2780524_11185500	24/05/2012 11:18:55	68308.9816	446619.9020	3.8645	0.0042	0.0084
2780524_11185600	24/05/2012 11:18:56	68307.8760	446620.8682	3.7977	0.0043	0.0085
2780524_11185700	24/05/2012 11:18:57	68306.6984	446621.8163	3.7630	0.0041	0.0082
2780524_11185800	24/05/2012 11:18:58	68305.5827	446622.7836	3.7437	0.0041	0.0082
2780524_11185900	24/05/2012 11:18:59	68304.4323	446623.7293	3.6931	0.0039	0.0078
2780524_11190000	24/05/2012 11:19:00	68303.2823	446624.6870	3.6391	0.0039	0.0078
2780524_11190100	24/05/2012 11:19:01	68302.1604	446625.5946	3.5459	0.0038	0.0075
2780524_11190200	24/05/2012 11:19:02	68300.9973	446626.4538	3.5021	0.0040	0.0080
2780524_11190300	24/05/2012 11:19:03	68299.8411	446627.3698	3.4866	0.0034	0.0068
2780524_11190400	24/05/2012 11:19:04	68298.7104	446628.3907	3.4807	0.0042	0.0083
2780524_11190500	24/05/2012 11:19:05	68297.6020	446629.3884	3.4444	0.0042	0.0084
2780524_11190600	24/05/2012 11:19:06	68296.5194	446630.3754	3.4395	0.0036	0.0071
2780524_11190700	24/05/2012 11:19:07	68295.4586	446631.3169	3.4465	0.0037	0.0073
2780524_11190800	24/05/2012 11:19:08	68294.4273	446632.2325	3.4621	0.0043	0.0085
2780524_11190900	24/05/2012 11:19:09	68293.3749	446633.2271	3.4930	0.0044	0.0088
2780524_11191000	24/05/2012 11:19:10	68292.2694	446634.2132	3.5238	0.0044	0.0087
2780524_11191100	24/05/2012 11:19:11	68291.1163	446635.2652	3.5238	0.0046	0.0091
2780524_11191200	24/05/2012 11:19:12	68290.0385	446636.3017	3.5041	0.0049	0.0097
2780524_11191300	24/05/2012 11:19:13	68289.0149	446637.2162	3.4934	0.0050	0.0099
2780524_11191400	24/05/2012 11:19:14	68287.9252	446638.2049	3.5016	0.0045	0.0089
2780524_11191500	24/05/2012 11:19:15	68286.8745	446639.3513	3.5363	0.0042	0.0083
2780524_11191600	24/05/2012 11:19:16	68285.8652	446640.4302	3.5960	0.0048	0.0096
2780524_11191700	24/05/2012 11:19:17	68284.8724	446641.4022	3.6062	0.0039	0.0077
2780524_11191800	24/05/2012 11:19:18	68283.8981	446642.3628	3.5942	0.0033	0.0065
2780524_11191900	24/05/2012 11:19:19	68282.8928	446643.4240	3.6072	0.0035	0.0069
2780524_11192000	24/05/2012 11:19:20	68281.9426	446644.5097	3.6608	0.0031	0.0061
2780524_11192100	24/05/2012 11:19:21	68280.9781	446645.5558	3.7153	0.0040	0.0079
2780524_11192200	24/05/2012 11:19:22	68279.9615	446646.5293	3.7637	0.0041	0.0082
2780524_11192300	24/05/2012 11:19:23	68278.8563	446647.5883	3.7751	0.0031	0.0061
2780524_11192400	24/05/2012 11:19:24	68277.9861	446648.4812	3.7778	0.0036	0.0071
2780524_11192500	24/05/2012 11:19:25	68277.1414	446649.4210	3.8385	0.0046	0.0091
2780524_11192600	24/05/2012 11:19:26	68276.2879	446650.4720	3.8532	0.0041	0.0081
2780524_11192700	24/05/2012 11:19:27	68275.5269	446651.4367	3.7965	0.0043	0.0086
2780524_11192800	24/05/2012 11:19:28	68274.6855	446652.3941	3.7250	0.0047	0.0092
2780524_11192900	24/05/2012 11:19:29	68273.7318	446653.4547	3.5805	0.0039	0.0078
2780524_11193000	24/05/2012 11:19:30	68272.6630	446654.5156	3.4457	0.0043	0.0085
2780524_11193100	24/05/2012 11:19:31	68271.5772	446655.5216	3.2793	0.0042	0.0082
2780524_11193200	24/05/2012 11:19:32	68270.4843	446656.6295	3.0945	0.0044	0.0088
2780524_11193300	24/05/2012 11:19:33	68269.4260	446657.8041	2.9606	0.0034	0.0067
2780524_11193400	24/05/2012 11:19:34	68268.3303	446658.9566	2.8459	0.0034	0.0068
2780524_11193500	24/05/2012 11:19:35	68267.1838	446660.1888	2.7266	0.0040	0.0079
2780524_11193600	24/05/2012 11:19:36	68266.0186	446661.3801	2.6112	0.0048	0.0096
2780524_11193700	24/05/2012 11:19:37	68264.7883	446662.4208	2.5422	0.0041	0.0082
2780524_11193800	24/05/2012 11:19:38	68263.6411	446663.4680	2.4209	0.0041	0.0082
2780524_11193900	24/05/2012 11:19:39	68262.5137	446664.5864	2.3083	0.0046	0.0092
2780524_11194000	24/05/2012 11:19:40	68261.2983	446665.6516	2.1779	0.0046	0.0092
2780524_11194100	24/05/2012 11:19:41	68260.0913	446666.6765	2.0694	0.0050	0.0098
2780524_11194200	24/05/2012 11:19:42	68258.8643	446667.6831	1.9337	0.0039	0.0078
2780524_11194300	24/05/2012 11:19:43	68257.6796	446668.7500	1.8419	0.0037	0.0072
2780524_11194400	24/05/2012 11:19:44	68256.5144	446669.8604	1.7635	0.0038	0.0076
2780524_11194500	24/05/2012 11:19:45	68255.3614	446671.0247	1.6802	0.0030	0.0059
2780524_11194600	24/05/2012 11:19:46	68254.2476	446672.2248	1.5781	0.0041	0.0080
2780524_11194700	24/05/2012 11:19:47	68253.0503	446673.4212	1.4814	0.0040	0.0080
2780524_11194800	24/05/2012 11:19:48	68251.8764	446674.5367	1.3928	0.0039	0.0078
2780524_11194900	24/05/2012 11:19:49	68250.6584	446675.6013	1.2704	0.0034	0.0068
2780524_11195000	24/05/2012 11:19:50	68249.6401	446676.5526	1.1134	0.0042	0.0082
2780524_11195100	24/05/2012 11:19:51	68248.8761	446677.2925	1.0433	0.0036	0.0071
2780524_11195200	24/05/2012 11:19:52	68248.2894	446677.0383	1.0996	0.0037	0.0073
2780524_11195300	24/05/2012 11:19:53	68247.8376	446675.8806	1.1241	0.0032	0.0064
2780524_11195400	24/05/2012 11:19:54	68247.4912	446674.5929	1.1298	0.0033	0.0065
2780524_11195500	24/05/2012 11:19:55	68246.9770	446673.2763	1.1915	0.0033	0.0065
2780524_11195600	24/05/2012 11:19:56	68246.1772	446672.0712	1.2194	0.0026	0.0051
2780524_11195700	24/05/2012 11:19:57	68245.2464	446670.9190	1.2076	0.0033	0.0065
2780524_11195800	24/05/2012 11:19:58	68244.2240	446669.7360	1.2071	0.0019	0.0039
2780524_11195900	24/05/2012 11:19:59	68243.1662	446668.6712	1.1987	0.0017	0.0033
2780524_11200000	24/05/2012 11:20:00	68242.0159	446667.7177	1.1641	0.0024	0.0048
2780524_11200100	24/05/2012 11:20:01	68240.7108	446666.8524	1.1312	0.0023	0.0045
2780524_11200200	24/05/2012 11:20:02	68239.4327	446665.9441	1.1275	0.0023	0.0045
2780524_11200300	24/05/2012 11:20:03	68238.2175	446664.9563	1.1427	0.0022	0.0044
2780524_11200400	24/05/2012 11:20:04	68237.1062	446663.9230	1.1653	0.0024	0.0048
2780524_11200500	24/05/2012 11:20:05	68236.0998	446662.7592	1.2241	0.0027	0.0054
2780524_11200600	24/05/2012 11:20:06	68235.0892	446661.5685	1.2534	0.0028	0.0055
2780524_11200700	24/05/2012 11:20:07	68234.0033	446660.4596	1.2476	0.0036	0.0070
2780524_11200800	24/05/2012 11:20:08	68232.7760	446659.4824	1.2637	0.0035	0.0069
2780524_11200900	24/05/2012 11:20:09	68231.4973	446658.5872	1.2226	0.0036	0.0072
2780524_11201000	24/05/2012 11:20:10	68230.1867	446657.6116	1.2052	0.0030	0.0060
2780524_11201100	24/05/2012 11:20:11	68228.9415	446656.6142	1.1674	0.0028	0.0054
2780524_11201200	24/05/2012 11:20:12	68227.7146	446655.6406	1.1289	0.0032	0.0063
2780524_11201300	24/05/2012 11:20:13	68226.5558	446654.5497	1.1197	0.0035	0.0069
2780524_11201400	24/05/2012 11:20:14	68225.5198	446653.4429	1.1301	0.0033	0.0065
2780524_11201500	24/05/2012 11:20:15	68224.4737	446652.3619	1.1553	0.0036	0.0071
2780524_11201600	24/05/2012 11:20:16	68223.5053	446651.2804	1.1793	0.0035	0.0070
2780524_11201700	24/05/2012 11:20:17	68222.5482	446650.2125	1.1845	0.0031	0.0061
2780524_11201800	24/05/2012 11:20:18	68221.5340	446649.1179	1.1765	0.0034	0.0067
2780524_11201900	24/05/2012 11:20:19	68220.5697	446648.0486	1.1656	0.0041	0.0081
2780524_11202000	24/05/2012 11:20:20	68219.5536	446647.0708	1.1529	0.0034	0.0067
2780524_11202100	24/05/2012 11:20:21	68218.4589	446646.1481	1.1762	0.0032	0.0063
2780524_11202200	24/05/2012 11:20:22	68217.3058	446645.2287	1.1935	0.0030	0.0059
2780524_11202300	24/05/2012 11:20:23	68216.2041	446644.2838	1.2006	0.0036	0.0070
2780524_11202400	24/05/2012 11:20:24	68215.1403	446643.2672	1.2149	0.0026	0.0051
2780524_11202500	24/05/2012 11:20:25	68214.1022	446642.2547	1.2054	0.0027	0.0053
2780524_11202600	24/05/2012 11:20:26	68212.9169	446641.3260	1.1741	0.0028	0.0055
2780524_11202700	24/05/2012 11:20:27	68211.6398	446640.5425	1.1506	0.0030	0.0059
2780524_11202800	24/05/2012 11:20:28	68210.3552	446639.7622	1.1492	0.0029	0.0058
2780524_11202900	24/05/2012 11:20:29	68209.1034	446638.9398	1.1636	0.0028	0.0055
2780524_11203000	24/05/2012 11:20:30	68207.8740	446638.1210	1.1857	0.0030	0.0058
2780524_11203100	24/05/2012 11:20:31	68206.6337	446637.2733	1.1911	0.0035	0.0069
2780524_11203200	24/05/2012 11:20:32	68205.5389	446636.3447	1.1924	0.0031	0.0061
2780524_11203300	24/05/2012 11:20:33	68204.5414	446635.4413	1.1625	0.0029	0.0058
2780524_11203400	24/05/2012 11:20:34	68203.4765	446634.5883	1.2209	0.0027	0.0054
2780524_11203500	24/05/2012 11:20:35	68202.3181	446633.9041	1.2304	0.0042	0.0082
2780524_11203600	24/05/2012 11:20:36	68201.0255	446633.2269	1.2246	0.0051	0.0101
2780524_11203700	24/05/2012 11:20:37	68199.6965	446632.6858	1.1701	0.0039	0.0076
2780524_11203800	24/05/2012 11:20:38	68198.3810	446632.0983	1.1487	0.0033	0.0064
2780524_11203900	24/05/2012 11:20:39	68197.0981	446631.4494	1.1563	0.0032	0.0062
2780524_11204000	24/05/2012 11:20:40	68195.8626	446630.7523	1.1832	0.0027	0.0053
2780524_11204100	24/05/2012 11:20:41	68194.6385	446630.0359	1.1904	0.0032	0.0063
2780524_11204200	24/05/2012 11:20:42	68193.3558	446629.4054	1.1731	0.0030	0.0059
2780524_11204300	24/05/2012 11:20:43	68192.0480	446628.8611	1.1677	0.0035	0.0069
2780524_11204400	24/05/2012 11:20:44	68190.6098	446628.3971	1.1356	0.0034	0.0066
2780524_11204500	24/05/2012 11:20:45	68189.2614	446627.8051	1.1256	0.0031	0.0060
2780524_11204600	24/05/2012 11:20:46	68187.9638	446627.1006	1.1314	0.0029	0.0057
2780524_11204700	24/05/2012 11:20:47	68186.7940	446626.2695	1.1509	0.0035	0.0068
2780524_11204800	24/05/2012 11:20:48	68185.6687	446625.4112	1.1873	0.0034	0.0067
2780524_11204900	24/05/2012 11:20:49	68184.5865	446624.6242	1.1937	0.0033	0.0065
2780524_11205000	24/05/2012 11:20:50	68183.5370	446624.0031	1.1478	0.0048	0.0095
2780524_11205100	24/05/2012 11:20:51	68182.8312	446623.1152	1.1924	0.0032	0.0063
2780524_11205200	24/05/2012 11:20:52	68183.1088	446621.8581	1.2882	0.0045	0.0088
2780524_11205300	24/05/2012 11:20:53	68183.9009	446620.6889	1.3311	0.0045	0.0089
2780524_11205400	24/05/2012 11:20:54	68184.9278	446619.7008	1.3665	0.0047	0.0091
2780524_11205500	24/05/2012 11:20:55	68186.0192	446618.7499	1.4469	0.0046	0.0090
2780524_11205600	24/05/2012 11:20:56	68187.1644	446617.7719	1.5425	0.0046	0.0091
2780524_11205700	24/05/2012 11:20:57	68188.2499	446616.7926	1.6310	0.0050	0.0099
2780524_11205800	24/05/2012 11:20:58	68189.3816	446615.8108	1.6986	0.0050	0.0098
2780524_11205900	24/05/2012 11:20:59	68190.5176	446614.8705	1.7465	0.0054	0.0106
2780524_11210000	24/05/2012 11:21:00	68191.6767	446613.8459	1.8012	0.0049	0.0097
2780524_11210100	24/05/2012 11:21:01	68192.8480	446612.7732	1.8808	0.0053	0.0104
2780524_11210200	24/05/2012 11:21:02	68194.0095	446611.7056	1.9648	0.0050	0.0099
2780524_11210300	24/05/2012 11:21:03	68195.1391	446610.6529	2.0728	0.0047	0.0092
2780524_11210400	24/05/2012 11:21:04	68196.2924	446609.6598	2.1818	0.0045	0.0088
2780524_11210500	24/05/2012 11:21:05	68197.4544	446608.6659	2.3022	0.0047	0.0093
2780524_11210600	24/05/2012 11:21:06	68198.5577	446607.6386	2.4037	0.0044	0.0087
2780524_11210700	24/05/2012 11:21:07	68199.6991	446606.6262	2.5144	0.0043	0.0084
2780524_11210800	24/05/2012 11:21:08	68200.9124	446605.6867	2.6087	0.0044	0.0086
2780524_11210900	24/05/2012 11:21:09	68202.1479	446604.7976	2.6977	0.0044	0.0087
2780524_11211000	24/05/2012 11:21:10	68203.3232	446603.9492	2.8212	0.0048	0.0093
2780524_11211100	24/05/2012 11:21:11	68204.4771	446602.9919	2.9820	0.0050	0.0097
2780524_11211200	24/05/2012 11:21:12	68205.5961	446602.1148	3.1149	0.0058	0.0113
2780524_11211300	24/05/2012 11:21:13	68206.7404	446601.3193	3.2129	0.0053	0.0103
2780524_11211400	24/05/2012 11:21:14	68207.9784	446600.4805	3.2845	0.0053	0.0104
2780524_11211500	24/05/2012 11:21:15	68209.1353	446599.5810	3.3812	0.0048	0.0093
2780524_11211600	24/05/2012 11:21:16	68210.1859	446598.7481	3.5359	0.0048	0.0095
2780524_11211700	24/05/2012 11:21:17	68211.2260	446598.0180	3.6064	0.0047	0.0092
2780524_11211800	24/05/2012 11:21:18	68212.1644	446597.4552	3.7162	0.0045	0.0088
2780524_11211900	24/05/2012 11:21:19	68213.0958	446596.7885	3.8187	0.0045	0.0087
2780524_11212000	24/05/2012 11:21:20	68214.1168	446596.0297	3.7917	0.0040	0.0078
2780524_11212100	24/05/2012 11:21:21	68215.1404	446595.2161	3.7961	0.0048	0.0094
2780524_11212200	24/05/2012 11:21:22	68216.1973	446594.3138	3.7665	0.0047	0.0092
2780524_11212300	24/05/2012 11:21:23	68217.2802	446593.3938	3.7919	0.0042	0.0083
2780524_11212400	24/05/2012 11:21:24	68218.3391	446592.5140	3.7948	0.0041	0.0081
2780524_11212500	24/05/2012 11:21:25	68219.3736	446591.6535	3.7928	0.0044	0.0086
2780524_11212600	24/05/2012 11:21:26	68220.4862	446590.8271	3.7570	0.0048	0.0093
2780524_11212700	24/05/2012 11:21:27	68221.4721	446590.0182	3.7072	0.0040	0.0077
2780524_11212800	24/05/2012 11:21:28	68222.4569	446589.2104	3.7150	0.0038	0.0074
2780524_11212900	24/05/2012 11:21:29	68223.4825	446588.3217	3.6971	0.0037	0.0072
2780524_11213000	24/05/2012 11:21:30	68224.5425	446587.4402	3.6950	0.0037	0.0072
2780524_11213100	24/05/2012 11:21:31	68225.6133	446586.5333	3.6368	0.0040	0.0078
2780524_11213200	24/05/2012 11:21:32	68226.6221	446585.6337	3.5675	0.0036	0.0070
2780524_11213300	24/05/2012 11:21:33	68227.5439	446584.7031	3.5517	0.0036	0.0070
2780524_11213400	24/05/2012 11:21:34	68228.4879	446583.8699	3.5438	0.0046	0.0090
2780524_11213500	24/05/2012 11:21:35	68229.5102	446583.0048	3.5143	0.0040	0.0078
2780524_11213600	24/05/2012 11:21:36	68230.4683	446582.1426	3.4718	0.0037	0.0072
2780524_11213700	24/05/2012 11:21:37	68231.4370	446581.1911	3.4550	0.0041	0.0081
2780524_11213800	24/05/2012 11:21:38	68232.4312	446580.2029	3.4480	0.0039	0.0076
2780524_11213900	24/05/2012 11:21:39	68233.4895	446579.1714	3.4307	0.0042	0.0082
2780524_11214000	24/05/2012 11:21:40	68234.5490	446578.2557	3.4185	0.0036	0.0070
2780524_11214100	24/05/2012 11:21:41	68235.6415	446577.3532	3.3386	0.0038	0.0073
2780524_11214200	24/05/2012 11:21:42	68236.7302	446576.3831	3.3161	0.0047	0.0091
2780524_11214300	24/05/2012 11:21:43	68237.8309	446575.3886	3.3297	0.0044	0.0086
2780524_11214400	24/05/2012 11:21:44	68238.9129	446574.3327	3.3548	0.0037	0.0073
2780524_11214500	24/05/2012 11:21:45	68239.9021	446573.3011	3.4285	0.0036	0.0071
2780524_11214600	24/05/2012 11:21:46	68241.0165	446572.3684	3.4948	0.0039	0.0075
2780524_11214700	24/05/2012 11:21:47	68242.1013	446571.5760	3.5186	0.0035	0.0068
2780524_11214800	24/05/2012 11:21:48	68243.1595	446570.8616	3.5525	0.0034	0.0067
2780524_11214900	24/05/2012 11:21:49	68244.1513	446570.0614	3.6112	0.0039	0.0076
2780524_11215000	24/05/2012 11:21:50	68245.1121	446569.1887	3.6680	0.0038	0.0075
2780524_11215100	24/05/2012 11:21:51	68246.0827	446568.2424	3.6388	0.0034	0.0067
2780524_11215200	24/05/2012 11:21:52	68247.0941	446567.2074	3.6742	0.0040	0.0077
2780524_11215300	24/05/2012 11:21:53	68248.1037	446566.1586	3.7486	0.0041	0.0080
2780524_11215400	24/05/2012 11:21:54	68249.0408	446565.1344	3.8154	0.0032	0.0063
2780524_11215500	24/05/2012 11:21:55	68250.0073	446564.0706	3.8382	0.0035	0.0068
2780524_11215600	24/05/2012 11:21:56	68250.9162	446563.1902	3.8598	0.0031	0.0061
2780524_11215700	24/05/2012 11:21:57	68251.8121	446562.3340	3.9379	0.0029	0.0056
2780524_11215800	24/05/2012 11:21:58	68252.7511	446561.4251	4.0344	0.0039	0.0076
2780524_11215900	24/05/2012 11:21:59	68253.6331	446560.5327	4.0914	0.0038	0.0073
2780524_11220000	24/05/2012 11:22:00	68254.5197	446559.6623	4.0985	0.0033	0.0064
2780524_11220100	24/05/2012 11:22:01	68255.3697	446558.8394	4.2064	0.0034	0.0065
2780524_11220200	24/05/2012 11:22:02	68256.2482	446557.9703	4.2814	0.0037	0.0071
2780524_11220300	24/05/2012 11:22:03	68257.0874	446557.1068	4.3110	0.0032	0.0062
2780524_11220400	24/05/2012 11:22:04	68257.9688	446556.2295	4.4201	0.0044	0.0086
2780524_11220500	24/05/2012 11:22:05	68258.9056	446555.3934	4.4447	0.0037	0.0071
2780524_11220600	24/05/2012 11:22:06	68259.7530	446554.4874	4.4801	0.0031	0.0060
2780524_11220700	24/05/2012 11:22:07	68260.6081	446553.5906	4.5905	0.0033	0.0064
2780524_11220800	24/05/2012 11:22:08	68261.4640	446552.7118	4.6213	0.0030	0.0057
2780524_11220900	24/05/2012 11:22:09	68262.4734	446551.8808	4.6410	0.0041	0.0080
2780524_11221000	24/05/2012 11:22:10	68263.5150	446551.0424	4.6994	0.0030	0.0059
2780524_11221100	24/05/2012 11:22:11	68264.4708	446550.1661	4.7810	0.0030	0.0058
2780524_11221200	24/05/2012 11:22:12	68265.4915	446549.3677	4.8614	0.0045	0.0087
2780524_11221300	24/05/2012 11:22:13	68266.4582	446548.4999	4.8874	0.0032	0.0063
2780524_11221400	24/05/2012 11:22:14	68267.4553	446547.5974	4.9257	0.0043	0.0083
2780524_11221500	24/05/2012 11:22:15	68268.4332	446546.6649	5.0430	0.0031	0.0061
2780524_11221600	24/05/2012 11:22:16	68269.3908	446545.7474	5.1173	0.0032	0.0061
2780524_11221700	24/05/2012 11:22:17	68270.4214	446544.8241	5.1643	0.0034	0.0067
2780524_11221800	24/05/2012 11:22:18	68271.4600	446543.9952	5.1665	0.0029	0.0057
2780524_11221900	24/05/2012 11:22:19	68272.4560	446543.2065	5.2283	0.0036	0.0071
2780524_11222000	24/05/2012 11:22:20	68273.3811	446542.3743	5.2922	0.0029	0.0056
2780524_11222100	24/05/2012 11:22:21	68274.3477	446541.5614	5.3269	0.0029	0.0057
2780524_11222200	24/05/2012 11:22:22	68275.2466	446540.6246	5.3100	0.0030	0.0058
2780524_11222300	24/05/2012 11:22:23	68276.2312	446539.7312	5.3656	0.0029	0.0057
2780524_11222400	24/05/2012 11:22:24	68277.2614	446538.8242	5.4175	0.0029	0.0057
2780524_11222500	24/05/2012 11:22:25	68278.3257	446537.9015	5.4099	0.0035	0.0068
2780524_11222600	24/05/2012 11:22:26	68279.3867	446537.0315	5.4025	0.0035	0.0067
2780524_11222700	24/05/2012 11:22:27	68280.2702	446536.2228	5.4861	0.0030	0.0057
2780524_11222800	24/05/2012 11:22:28	68281.2143	446535.3643	5.4973	0.0029	0.0055
2780524_11222900	24/05/2012 11:22:29	68282.1954	446534.5071	5.4706	0.0042	0.0082
2780524_11223000	24/05/2012 11:22:30	68283.1137	446533.7166	5.4728	0.0047	0.0091
2780524_11223100	24/05/2012 11:22:31	68284.1123	446532.9228	5.5317	0.0032	0.0061
2780524_11223200	24/05/2012 11:22:32	68285.1768	446532.0525	5.5197	0.0025	0.0049
2780524_11223300	24/05/2012 11:22:33	68286.1139	446531.1698	5.4726	0.0037	0.0072
2780524_11223400	24/05/2012 11:22:34	68287.0999	446530.4058	5.5154	0.0030	0.0058
2780524_11223500	24/05/2012 11:22:35	68288.1518	446529.6914	5.5290	0.0033	0.0065
2780524_11223600	24/05/2012 11:22:36	68289.2506	446529.0025	5.5595	0.0039	0.0076
2780524_11223700	24/05/2012 11:22:37	68290.4010	446528.2200	5.5230	0.0030	0.0058
2780524_11223800	24/05/2012 11:22:38	68291.4200	446527.3293	5.5115	0.0043	0.0083
2780524_11223900	24/05/2012 11:22:39	68292.3438	446526.4944	5.5367	0.0035	0.0068
2780524_11224000	24/05/2012 11:22:40	68293.2525	446525.6467	5.5943	0.0032	0.0061
2780524_11224100	24/05/2012 11:22:41	68294.1475	446524.7798	5.5948	0.0036	0.0069
2780524_11224200	24/05/2012 11:22:42	68295.0687	446524.0738	5.6032	0.0025	0.0048
2780524_11224300	24/05/2012 11:22:43	68295.8969	446523.4806	5.6572	0.0035	0.0068
2780524_11224400	24/05/2012 11:22:44	68295.7534	446522.7049	5.6222	0.0032	0.0062
2780524_11224500	24/05/2012 11:22:45	68294.9810	446522.0482	5.6724	0.0038	0.0073
2780524_11224600	24/05/2012 11:22:46	68293.8701	446521.6157	5.6277	0.0048	0.0092
2780524_11224700	24/05/2012 11:22:47	68292.6801	446521.3030	5.5695	0.0037	0.0071
2780524_11224800	24/05/2012 11:22:48	68291.4446	446521.0040	5.5588	0.0030	0.0057
2780524_11224900	24/05/2012 11:22:49	68290.1867	446520.5824	5.5695	0.0039	0.0076
2780524_11225000	24/05/2012 11:22:50	68288.9074	446520.0028	5.5485	0.0030	0.0058
2780524_11225100	24/05/2012 11:22:51	68287.6767	446519.2083	5.5217	0.0028	0.0055
2780524_11225200	24/05/2012 11:22:52	68286.5440	446518.3905	5.4953	0.0031	0.0060
2780524_11225300	24/05/2012 11:22:53	68285.3475	446517.5767	5.4989	0.0043	0.0083
2780524_11225400	24/05/2012 11:22:54	68284.1722	446516.7832	5.4911	0.0035	0.0068
2780524_11225500	24/05/2012 11:22:55	68282.9876	446516.0420	5.5084	0.0032	0.0062
2780524_11225600	24/05/2012 11:22:56	68281.9340	446515.2227	5.5089	0.0028	0.0054
2780524_11225700	24/05/2012 11:22:57	68280.9757	446514.2488	5.4791	0.0030	0.0057
2780524_11225800	24/05/2012 11:22:58	68279.9975	446513.2852	5.4020	0.0037	0.0071
2780524_11225900	24/05/2012 11:22:59	68278.9549	446512.2631	5.4126	0.0038	0.0073
2780524_11230000	24/05/2012 11:23:00	68278.0366	446511.2597	5.4583	0.0037	0.0071
2780524_11230100	24/05/2012 11:23:01	68277.1600	446510.1688	5.4852	0.0039	0.0075
2780524_11230200	24/05/2012 11:23:02	68276.3255	446509.1255	5.4927	0.0027	0.0052
2780524_11230300	24/05/2012 11:23:03	68275.4644	446508.1322	5.4526	0.0028	0.0053
2780524_11230400	24/05/2012 11:23:04	68274.5808	446507.1333	5.4769	0.0025	0.0048
2780524_11230500	24/05/2012 11:23:05	68273.7168	446506.1838	5.4856	0.0030	0.0058
2780524_11230600	24/05/2012 11:23:06	68272.9460	446505.1506	5.4964	0.0032	0.0062
2780524_11230700	24/05/2012 11:23:07	68272.2439	446504.1809	5.4718	0.0036	0.0069
2780524_11230800	24/05/2012 11:23:08	68271.4222	446503.1831	5.4664	0.0040	0.0076
2780524_11230900	24/05/2012 11:23:09	68270.6064	446502.1667	5.4932	0.0039	0.0074
2780524_11231000	24/05/2012 11:23:10	68269.9784	446501.0708	5.5346	0.0045	0.0087
2780524_11231100	24/05/2012 11:23:11	68269.2899	446500.0261	5.5059	0.0040	0.0077
2780524_11231200	24/05/2012 11:23:12	68268.5779	446499.0163	5.5262	0.0041	0.0079
2780524_11231300	24/05/2012 11:23:13	68267.8294	446498.0306	5.5657	0.0048	0.0092
2780524_11231400	24/05/2012 11:23:14	68266.9452	446496.9807	5.5226	0.0042	0.0081
2780524_11231500	24/05/2012 11:23:15	68266.1763	446495.8936	5.5104	0.0048	0.0092
2780524_11231600	24/05/2012 11:23:16	68265.3755	446494.8136	5.5324	0.0039	0.0075
2780524_11231700	24/05/2012 11:23:17	68264.5138	446493.7477	5.5565	0.0043	0.0082
2780524_11231800	24/05/2012 11:23:18	68263.6673	446492.7473	5.5311	0.0053	0.0101
2780524_11231900	24/05/2012 11:23:19	68262.8417	446491.7312	5.5031	0.0054	0.0104
2780524_11232000	24/05/2012 11:23:20	68262.0958	446490.7419	5.5752	0.0036	0.0068
2780524_11232100	24/05/2012 11:23:21	68261.3555	446489.7899	5.6076	0.0033	0.0063
2780524_11232200	24/05/2012 11:23:22	68260.5263	446488.8190	5.5534	0.0032	0.0061
2780524_11232300	24/05/2012 11:23:23	68259.8253	446487.8670	5.5860	0.0035	0.0067
2780524_11232400	24/05/2012 11:23:24	68259.0859	446487.0359	5.6181	0.0038	0.0072
2780524_11232500	24/05/2012 11:23:25	68258.3659	446486.0701	5.5886	0.0038	0.0072
2780524_11232600	24/05/2012 11:23:26	68257.7637	446485.0212	5.6370	0.0034	0.0065
2780524_11232700	24/05/2012 11:23:27	68257.3595	446483.8866	5.7185	0.0041	0.0080
2780524_11232800	24/05/2012 11:23:28	68257.0353	446482.6067	5.7059	0.0038	0.0072
2780524_11232900	24/05/2012 11:23:29	68256.8626	446481.3841	5.6817	0.0039	0.0075
2780524_11233000	24/05/2012 11:23:30	68256.6887	446480.1198	5.7675	0.0037	0.0071
2780524_11233100	24/05/2012 11:23:31	68256.5027	446478.9047	5.7862	0.0042	0.0081
2780524_11233200	24/05/2012 11:23:32	68256.3148	446477.6112	5.7908	0.0049	0.0093
2780524_11233300	24/05/2012 11:23:33	68256.0574	446476.3920	5.8567	0.0054	0.0104
2780524_11233400	24/05/2012 11:23:34	68255.7748	446475.1183	5.8982	0.0050	0.0096
2780524_11233500	24/05/2012 11:23:35	68255.4717	446473.8013	5.8988	0.0052	0.0100
2780524_11233600	24/05/2012 11:23:36	68255.2942	446472.5202	5.9319	0.0051	0.0097
2780524_11233700	24/05/2012 11:23:37	68255.0720	446471.2386	6.0196	0.0058	0.0111
2780524_11233800	24/05/2012 11:23:38	68254.8031	446470.0498	6.0901	0.0050	0.0095
2780524_11233900	24/05/2012 11:23:39	68254.7346	446468.8899	6.1105	0.0048	0.0093
2780524_11234000	24/05/2012 11:23:40	68254.7285	446467.8312	6.1506	0.0045	0.0086
2780524_11234100	24/05/2012 11:23:41	68254.5928	446466.7710	6.2462	0.0050	0.0095
2780524_11234200	24/05/2012 11:23:42	68254.4872	446465.6398	6.2254	0.0054	0.0103
2780524_11234300	24/05/2012 11:23:43	68254.3660	446464.5543	6.3696	0.0051	0.0097
2780524_11234400	24/05/2012 11:23:44	68254.0894	446463.4078	6.3559	0.0058	0.0110
2780524_11234500	24/05/2012 11:23:45	68253.9500	446462.4250	6.4376	0.0054	0.0103
2780524_11234600	24/05/2012 11:23:46	68253.9255	446461.7633	6.4424	0.0068	0.0130
2780524_11234700	24/05/2012 11:23:47	68253.7844	446461.9230	6.4173	0.0061	0.0116
2780524_11234800	24/05/2012 11:23:48	68253.0681	446462.5148	6.3367	0.0051	0.0098
2780524_11234900	24/05/2012 11:23:49	68252.0086	446463.4405	6.1411	0.0040	0.0077
2780524_11235000	24/05/2012 11:23:50	68250.9584	446464.3754	6.0273	0.0030	0.0058
2780524_11235100	24/05/2012 11:23:51	68249.8137	446465.2609	5.9157	0.0041	0.0078
2780524_11235200	24/05/2012 11:23:52	68248.7001	446466.1229	5.8128	0.0041	0.0078
2780524_11235300	24/05/2012 11:23:53	68247.6125	446467.0033	5.7655	0.0032	0.0062
2780524_11235400	24/05/2012 11:23:54	68246.5642	446467.8000	5.7191	0.0045	0.0087
2780524_11235500	24/05/2012 11:23:55	68245.5152	446468.6669	5.6860	0.0057	0.0109
2780524_11235600	24/05/2012 11:23:56	68244.5479	446469.5489	5.6434	0.0049	0.0094
2780524_11235700	24/05/2012 11:23:57	68243.5519	446470.3267	5.5405	0.0045	0.0085
2780524_11235800	24/05/2012 11:23:58	68242.5678	446471.0945	5.5241	0.0044	0.0083
2780524_11235900	24/05/2012 11:23:59	68241.6708	446471.9720	5.5176	0.0059	0.0112
2780524_11240000	24/05/2012 11:24:00	68240.6591	446472.8541	5.4589	0.0049	0.0094
2780524_11240100	24/05/2012 11:24:01	68239.6575	446473.7042	5.4134	0.0051	0.0098
2780524_11240200	24/05/2012 11:24:02	68238.6809	446474.6192	5.3312	0.0056	0.0106
2780524_11240300	24/05/2012 11:24:03	68237.7301	446475.5276	5.3280	0.0051	0.0098
2780524_11240400	24/05/2012 11:24:04	68236.7643	446476.4468	5.3061	0.0054	0.0103
2780524_11240500	24/05/2012 11:24:05	68235.8567	446477.3992	5.2840	0.0054	0.0103
2780524_11240600	24/05/2012 11:24:06	68234.9206	446478.3400	5.2118	0.0061	0.0116
2780524_11240700	24/05/2012 11:24:07	68234.0399	446479.2077	5.1812	0.0058	0.0110
2780524_11240800	24/05/2012 11:24:08	68233.2349	446480.1584	5.1912	0.0061	0.0117
2780524_11240900	24/05/2012 11:24:09	68232.4666	446481.1902	5.1719	0.0072	0.0137
2780524_11241000	24/05/2012 11:24:10	68231.8093	446482.1996	5.1124	0.0058	0.0111
2780524_11241100	24/05/2012 11:24:11	68231.1008	446483.1084	5.0959	0.0065	0.0123
2780524_11241200	24/05/2012 11:24:12	68230.3442	446484.0797	5.0878	0.0062	0.0118
2780524_11241300	24/05/2012 11:24:13	68229.6240	446485.1312	5.0339	0.0064	0.0121
2780524_11241400	24/05/2012 11:24:14	68228.9644	446486.1607	4.9799	0.0058	0.0110
2780524_11241500	24/05/2012 11:24:15	68228.3019	446487.1584	4.9944	0.0057	0.0108
2780524_11241600	24/05/2012 11:24:16	68227.5612	446488.2080	4.9550	0.0061	0.0116
2780524_11241700	24/05/2012 11:24:17	68226.8205	446489.1839	4.8966	0.0056	0.0106
2780524_11241800	24/05/2012 11:24:18	68226.0508	446490.2611	4.8281	0.0052	0.0099
2780524_11241900	24/05/2012 11:24:19	68225.3466	446491.3375	4.7809	0.0055	0.0105
2780524_11242000	24/05/2012 11:24:20	68224.6537	446492.4709	4.7417	0.0064	0.0121
2780524_11242100	24/05/2012 11:24:21	68223.9518	446493.6758	4.6985	0.0059	0.0112
2780524_11242200	24/05/2012 11:24:22	68223.3081	446494.8518	4.6157	0.0040	0.0075
2780524_11242300	24/05/2012 11:24:23	68222.6275	446495.7983	4.5291	0.0052	0.0099
2780524_11242400	24/05/2012 11:24:24	68221.6899	446496.6360	4.5564	0.0057	0.0108
2780524_11242500	24/05/2012 11:24:25	68220.6939	446497.5612	4.5058	0.0053	0.0101
2780524_11242600	24/05/2012 11:24:26	68219.6285	446498.4444	4.4461	0.0050	0.0095
2780524_11242700	24/05/2012 11:24:27	68218.6065	446499.3733	4.3841	0.0059	0.0112
2780524_11242800	24/05/2012 11:24:28	68217.6832	446500.2775	4.3832	0.0056	0.0106
2780524_11242900	24/05/2012 11:24:29	68216.7010	446501.1390	4.3493	0.0059	0.0112
2780524_11243000	24/05/2012 11:24:30	68215.6685	446502.0162	4.2838	0.0069	0.0131
2780524_11243100	24/05/2012 11:24:31	68214.5809	446502.9146	4.2087	0.0059	0.0112
2780524_11243200	24/05/2012 11:24:32	68213.5888	446503.8380	4.1524	0.0064	0.0122
2780524_11243300	24/05/2012 11:24:33	68212.6255	446504.7621	4.0957	0.0052	0.0098
2780524_11243400	24/05/2012 11:24:34	68211.6415	446505.7446	4.0487	0.0061	0.0115
2780524_11243500	24/05/2012 11:24:35	68210.6234	446506.7092	4.0328	0.0056	0.0105
2780524_11243600	24/05/2012 11:24:36	68209.6497	446507.7215	3.9765	0.0063	0.0119
2780524_11243700	24/05/2012 11:24:37	68208.6116	446508.7805	3.9124	0.0056	0.0106
2780524_11243800	24/05/2012 11:24:38	68207.6693	446509.8140	3.8318	0.0054	0.0102
2780524_11243900	24/05/2012 11:24:39	68206.7457	446510.8497	3.7788	0.0054	0.0103
2780524_11244000	24/05/2012 11:24:40	68205.8579	446511.9178	3.7532	0.0058	0.0109
2780524_11244100	24/05/2012 11:24:41	68204.9275	446512.9613	3.7271	0.0063	0.0120
2780524_11244200	24/05/2012 11:24:42	68203.9333	446514.0041	3.6677	0.0061	0.0115
2780524_11244300	24/05/2012 11:24:43	68202.9071	446514.9953	3.6156	0.0055	0.0105
2780524_11244400	24/05/2012 11:24:44	68201.9552	446515.8712	3.6147	0.0059	0.0112
2780524_11244500	24/05/2012 11:24:45	68200.9204	446516.8226	3.6316	0.0069	0.0130
2780524_11244600	24/05/2012 11:24:46	68199.9287	446517.7602	3.6384	0.0062	0.0117
2780524_11244700	24/05/2012 11:24:47	68198.9086	446518.7646	3.5789	0.0046	0.0087
2780524_11244800	24/05/2012 11:24:48	68197.9553	446519.8325	3.5228	0.0066	0.0125
2780524_11244900	24/05/2012 11:24:49	68197.0639	446520.8627	3.4863	0.0066	0.0124
2780524_11245000	24/05/2012 11:24:50	68196.1278	446521.8359	3.4887	0.0075	0.0142
2780524_11245100	24/05/2012 11:24:51	68195.0474	446522.8623	3.4581	0.0069	0.0131
2780524_11245200	24/05/2012 11:24:52	68194.0152	446523.9837	3.3974	0.0065	0.0123
2780524_11245300	24/05/2012 11:24:53	68193.0304	446525.1371	3.3356	0.0062	0.0117
2780524_11245400	24/05/2012 11:24:54	68192.0715	446526.1891	3.2870	0.0064	0.0122
2780524_11245500	24/05/2012 11:24:55	68191.0676	446527.2079	3.2671	0.0061	0.0116
2780524_11245600	24/05/2012 11:24:56	68190.0265	446528.2153	3.2699	0.0061	0.0115
2780524_11245700	24/05/2012 11:24:57	68188.9488	446529.1915	3.2882	0.0067	0.0126
2780524_11245800	24/05/2012 11:24:58	68187.9403	446530.1526	3.2928	0.0052	0.0099
2780524_11245900	24/05/2012 11:24:59	68186.9189	446531.1095	3.2912	0.0060	0.0113
2780524_11250000	24/05/2012 11:25:00	68185.9280	446532.0002	3.3159	0.0059	0.0112
2780524_11250100	24/05/2012 11:25:01	68184.7918	446532.8828	3.3516	0.0055	0.0103
2780524_11250200	24/05/2012 11:25:02	68183.6916	446533.7437	3.4039	0.0049	0.0092
2780524_11250300	24/05/2012 11:25:03	68182.5772	446534.5872	3.4049	0.0059	0.0111
2780524_11250400	24/05/2012 11:25:04	68181.3966	446535.3951	3.3879	0.0056	0.0106
2780524_11250500	24/05/2012 11:25:05	68180.3490	446536.2760	3.3960	0.0047	0.0089
2780524_11250600	24/05/2012 11:25:06	68179.3852	446537.2627	3.4305	0.0068	0.0128
2780524_11250700	24/05/2012 11:25:07	68178.4287	446538.2340	3.4806	0.0062	0.0117
2780524_11250800	24/05/2012 11:25:08	68177.6569	446539.1644	3.4911	0.0070	0.0133
2780524_11250900	24/05/2012 11:25:09	68176.8015	446540.0347	3.5062	0.0069	0.0129
2780524_11251000	24/05/2012 11:25:10	68176.1297	446540.8177	3.4847	0.0063	0.0120
2780524_11251100	24/05/2012 11:25:11	68175.3682	446541.5720	3.5525	0.0066	0.0124
2780524_11251200	24/05/2012 11:25:12	68174.4283	446542.3270	3.5702	0.0068	0.0129
2780524_11251300	24/05/2012 11:25:13	68173.4618	446543.0717	3.5192	0.0065	0.0123
2780524_11251400	24/05/2012 11:25:14	68172.4770	446543.8439	3.6045	0.0055	0.0104
2780524_11251500	24/05/2012 11:25:15	68171.5276	446544.6833	3.6363	0.0059	0.0111
2780524_11251600	24/05/2012 11:25:16	68170.5903	446545.5481	3.6324	0.0058	0.0109
2780524_11251700	24/05/2012 11:25:17	68169.5897	446546.4380	3.6159	0.0060	0.0113
2780524_11251800	24/05/2012 11:25:18	68168.5959	446547.3257	3.6649	0.0057	0.0107
2780524_11251900	24/05/2012 11:25:19	68167.6382	446548.1909	3.7144	0.0057	0.0108
2780524_11252000	24/05/2012 11:25:20	68166.5901	446549.1012	3.7287	0.0054	0.0102
2780524_11252100	24/05/2012 11:25:21	68165.5977	446549.9689	3.6752	0.0055	0.0103
2780524_11252200	24/05/2012 11:25:22	68164.6161	446550.7908	3.6397	0.0059	0.0111
2780524_11252300	24/05/2012 11:25:23	68163.6346	446551.6475	3.5387	0.0073	0.0138
2780524_11252400	24/05/2012 11:25:24	68162.5701	446552.5099	3.3897	0.0069	0.0130
2780524_11252500	24/05/2012 11:25:25	68161.5055	446553.4118	3.2869	0.0062	0.0117
2780524_11252600	24/05/2012 11:25:26	68160.3006	446554.3322	3.2329	0.0057	0.0107
2780524_11252700	24/05/2012 11:25:27	68159.1123	446555.1905	3.1297	0.0077	0.0144
2780524_11252800	24/05/2012 11:25:28	68157.8352	446556.1283	3.0648	0.0075	0.0141
2780524_11252900	24/05/2012 11:25:29	68156.5634	446557.0858	2.9835	0.0080	0.0150
2780524_11253000	24/05/2012 11:25:30	68155.3013	446558.0742	2.8881	0.0075	0.0141
2780524_11253100	24/05/2012 11:25:31	68154.1080	446559.0493	2.7894	0.0074	0.0139
2780524_11253200	24/05/2012 11:25:32	68152.8925	446559.9503	2.6685	0.0070	0.0131
2780524_11253300	24/05/2012 11:25:33	68151.7205	446560.8463	2.5582	0.0057	0.0108
2780524_11253400	24/05/2012 11:25:34	68150.5674	446561.8222	2.4419	0.0061	0.0114
2780524_11253500	24/05/2012 11:25:35	68149.4260	446562.8581	2.3244	0.0068	0.0128
2780524_11253600	24/05/2012 11:25:36	68148.2607	446563.9149	2.2177	0.0059	0.0111
2780524_11253700	24/05/2012 11:25:37	68147.1057	446564.8899	2.0908	0.0057	0.0107
2780524_11253800	24/05/2012 11:25:38	68145.9645	446565.9366	1.9948	0.0066	0.0123
2780524_11253900	24/05/2012 11:25:39	68144.8678	446567.0240	1.8915	0.0070	0.0131
2780524_11254000	24/05/2012 11:25:40	68143.7928	446568.1214	1.8059	0.0068	0.0127
2780524_11254100	24/05/2012 11:25:41	68142.7133	446569.1783	1.7316	0.0081	0.0152
2780524_11254200	24/05/2012 11:25:42	68141.5665	446570.2510	1.6441	0.0076	0.0143
2780524_11254300	24/05/2012 11:25:43	68140.3649	446571.1556	1.5552	0.0078	0.0146
2780524_11254400	24/05/2012 11:25:44	68139.0891	446572.1512	1.5023	0.0064	0.0120
2780524_11254500	24/05/2012 11:25:45	68137.9089	446573.1829	1.4359	0.0063	0.0117
2780524_11254600	24/05/2012 11:25:46	68136.7442	446574.2032	1.3650	0.0066	0.0125
2780524_11254700	24/05/2012 11:25:47	68135.5472	446575.1206	1.2865	0.0062	0.0116
2780524_11254800	24/05/2012 11:25:48	68134.3051	446575.7592	1.1949	0.0085	0.0159
2780524_11254900	24/05/2012 11:25:49	68132.9501	446575.6993	1.1375	0.0069	0.0130
2780524_11255000	24/05/2012 11:25:50	68131.8162	446574.6861	1.1104	0.0078	0.0145
2780524_11255100	24/05/2012 11:25:51	68130.8449	446573.3856	1.0907	0.0073	0.0136
2780524_11255200	24/05/2012 11:25:52	68130.0256	446571.9514	1.0778	0.0076	0.0143
2780524_11255300	24/05/2012 11:25:53	68129.3318	446570.4206	1.0934	0.0072	0.0135
2780524_11255400	24/05/2012 11:25:54	68128.4331	446569.0120	1.1156	0.0077	0.0144
2780524_11255500	24/05/2012 11:25:55	68127.4819	446567.6113	1.1217	0.0071	0.0133
2780524_11255600	24/05/2012 11:25:56	68126.4588	446566.3207	1.1367	0.0071	0.0132
2780524_11255700	24/05/2012 11:25:57	68125.4851	446565.0358	1.1809	0.0068	0.0127
2780524_11255800	24/05/2012 11:25:58	68124.4158	446563.8200	1.2318	0.0074	0.0138
2780524_11255900	24/05/2012 11:25:59	68123.1672	446562.7348	1.2307	0.0071	0.0133
2780524_11260000	24/05/2012 11:26:00	68121.9978	446561.6119	1.2454	0.0068	0.0128
2780524_11260100	24/05/2012 11:26:01	68120.8980	446560.5947	1.2573	0.0082	0.0154
2780524_11260200	24/05/2012 11:26:02	68119.7240	446559.5464	1.2781	0.0068	0.0127
2780524_11260300	24/05/2012 11:26:03	68118.5680	446558.4667	1.3356	0.0078	0.0145
2780524_11260400	24/05/2012 11:26:04	68117.3882	446557.4792	1.3134	0.0076	0.0143
2780524_11260500	24/05/2012 11:26:05	68116.0333	446556.6099	1.2743	0.0078	0.0147
2780524_11260600	24/05/2012 11:26:06	68114.6609	446555.8009	1.2516	0.0075	0.0140
2780524_11260700	24/05/2012 11:26:07	68113.2635	446554.9825	1.2145	0.0083	0.0155
2780524_11260800	24/05/2012 11:26:08	68111.8239	446554.1583	1.2199	0.0077	0.0144
2780524_11260900	24/05/2012 11:26:09	68110.3729	446553.4063	1.1818	0.0099	0.0185
2780524_11261000	24/05/2012 11:26:10	68108.8952	446552.6774	1.1683	0.0086	0.0162
2780524_11261100	24/05/2012 11:26:11	68107.5185	446551.8040	1.1514	0.0091	0.0169
2780524_11261200	24/05/2012 11:26:12	68106.2947	446550.8133	1.1645	0.0086	0.0160
2780524_11261300	24/05/2012 11:26:13	68105.1474	446549.7580	1.2034	0.0081	0.0151
2780524_11261400	24/05/2012 11:26:14	68103.9902	446548.7546	1.2570	0.0071	0.0132
2780524_11261500	24/05/2012 11:26:15	68102.8508	446547.7892	1.2629	0.0080	0.0149
2780524_11261600	24/05/2012 11:26:16	68101.6067	446546.7847	1.2612	0.0069	0.0128
2780524_11261700	24/05/2012 11:26:17	68100.3054	446545.8471	1.2572	0.0076	0.0141
2780524_11261800	24/05/2012 11:26:18	68098.9967	446544.9657	1.2278	0.0071	0.0133
2780524_11261900	24/05/2012 11:26:19	68097.6175	446544.0819	1.1848	0.0085	0.0158
2780524_11262000	24/05/2012 11:26:20	68096.3001	446543.1718	1.1714	0.0071	0.0133
2780524_11262100	24/05/2012 11:26:21	68095.0190	446542.2656	1.1596	0.0079	0.0147
2780524_11262200	24/05/2012 11:26:22	68093.7728	446541.3514	1.1629	0.0079	0.0147
2780524_11262300	24/05/2012 11:26:23	68092.6857	446540.3204	1.1534	0.0072	0.0134
2780524_11262400	24/05/2012 11:26:24	68091.6260	446539.2303	1.1805	0.0070	0.0131
2780524_11262500	24/05/2012 11:26:25	68090.4869	446538.1569	1.1910	0.0073	0.0137
2780524_11262600	24/05/2012 11:26:26	68089.3433	446537.1424	1.1895	0.0075	0.0140
2780524_11262700	24/05/2012 11:26:27	68088.1933	446536.0204	1.1972	0.0081	0.0151
2780524_11262800	24/05/2012 11:26:28	68087.0200	446534.9236	1.2043	0.0070	0.0130
2780524_11262900	24/05/2012 11:26:29	68085.9241	446533.7948	1.1903	0.0071	0.0131
2780524_11263000	24/05/2012 11:26:30	68084.8568	446532.6670	1.1631	0.0073	0.0136
2780524_11263100	24/05/2012 11:26:31	68083.8064	446531.5675	1.1561	0.0076	0.0141
2780524_11263200	24/05/2012 11:26:32	68082.7942	446530.4608	1.1283	0.0069	0.0129
2780524_11263300	24/05/2012 11:26:33	68081.8521	446529.3173	1.1181	0.0070	0.0131
2780524_11263400	24/05/2012 11:26:34	68080.9353	446528.1846	1.1549	0.0071	0.0132
2780524_11263500	24/05/2012 11:26:35	68080.0351	446527.1019	1.1836	0.0071	0.0132
2780524_11263600	24/05/2012 11:26:36	68078.9770	446526.0540	1.1823	0.0071	0.0131
2780524_11263700	24/05/2012 11:26:37	68077.9695	446524.9181	1.1831	0.0071	0.0131
2780524_11263800	24/05/2012 11:26:38	68076.9244	446523.8046	1.1652	0.0074	0.0138
2780524_11263900	24/05/2012 11:26:39	68075.8378	446522.7191	1.0954	0.0075	0.0140
2780524_11264000	24/05/2012 11:26:40	68074.7929	446521.6857	1.0988	0.0080	0.0149
2780524_11264100	24/05/2012 11:26:41	68073.8540	446520.6139	1.1036	0.0079	0.0147
2780524_11264200	24/05/2012 11:26:42	68072.9848	446519.5479	1.1475	0.0070	0.0129
2780524_11264300	24/05/2012 11:26:43	68072.2678	446518.2615	1.1894	0.0072	0.0134
2780524_11264400	24/05/2012 11:26:44	68072.5814	446516.8775	1.2375	0.0067	0.0125
2780524_11264500	24/05/2012 11:26:45	68073.5128	446515.8584	1.3102	0.0068	0.0125
2780524_11264600	24/05/2012 11:26:46	68074.6172	446514.8525	1.4248	0.0064	0.0118
2780524_11264700	24/05/2012 11:26:47	68075.7626	446513.8253	1.5566	0.0066	0.0123
2780524_11264800	24/05/2012 11:26:48	68076.9045	446512.7412	1.6459	0.0062	0.0116
2780524_11264900	24/05/2012 11:26:49	68078.0420	446511.6176	1.7564	0.0059	0.0110
2780524_11265000	24/05/2012 11:26:50	68079.1055	446510.4421	1.8348	0.0065	0.0121
2780524_11265100	24/05/2012 11:26:51	68080.1543	446509.3380	1.9207	0.0057	0.0106
2780524_11265200	24/05/2012 11:26:52	68081.2619	446508.3335	1.9631	0.0061	0.0113
2780524_11265300	24/05/2012 11:26:53	68082.3920	446507.3847	2.0662	0.0057	0.0105
2780524_11265400	24/05/2012 11:26:54	68083.5547	446506.4899	2.1819	0.0062	0.0114
2780524_11265500	24/05/2012 11:26:55	68084.7634	446505.6740	2.3034	0.0068	0.0127
2780524_11265600	24/05/2012 11:26:56	68085.9741	446504.8415	2.3986	0.0064	0.0119
2780524_11265700	24/05/2012 11:26:57	68087.1112	446503.9394	2.4611	0.0064	0.0119
2780524_11265800	24/05/2012 11:26:58	68088.1885	446503.0247	2.5447	0.0060	0.0111
2780524_11265900	24/05/2012 11:26:59	68089.2477	446502.0132	2.6652	0.0057	0.0105
2780524_11270000	24/05/2012 11:27:00	68090.3041	446501.0364	2.8238	0.0056	0.0103
2780524_11270100	24/05/2012 11:27:01	68091.3528	446500.0282	2.9260	0.0059	0.0109
2780524_11270200	24/05/2012 11:27:02	68092.3446	446499.0457	2.9722	0.0062	0.0115
2780524_11270300	24/05/2012 11:27:03	68093.3663	446498.0916	3.0845	0.0063	0.0116
2780524_11270400	24/05/2012 11:27:04	68094.4164	446497.1728	3.2001	0.0056	0.0099
2780524_11270500	24/05/2012 11:27:05	68095.5100	446496.2790	3.2573	0.0052	0.0093
2780524_11270600	24/05/2012 11:27:06	68096.5439	446495.3703	3.3006	0.0055	0.0097
2780524_11270700	24/05/2012 11:27:07	68097.5661	446494.4862	3.3297	0.0056	0.0100
2780524_11270800	24/05/2012 11:27:08	68098.5922	446493.5360	3.4479	0.0054	0.0095
2780524_11270900	24/05/2012 11:27:09	68099.5436	446492.6563	3.5818	0.0052	0.0092
2780524_11271000	24/05/2012 11:27:10	68100.4021	446491.8790	3.6337	0.0056	0.0099
2780524_11271100	24/05/2012 11:27:11	68101.1728	446491.0778	3.6309	0.0056	0.0099
2780524_11271200	24/05/2012 11:27:12	68102.1423	446490.1857	3.6322	0.0050	0.0088
2780524_11271300	24/05/2012 11:27:13	68103.2784	446489.3099	3.6190	0.0056	0.0099
2780524_11271400	24/05/2012 11:27:14	68104.2795	446488.3356	3.6046	0.0048	0.0086
2780524_11271500	24/05/2012 11:27:15	68105.2224	446487.2635	3.5814	0.0044	0.0078
2780524_11271600	24/05/2012 11:27:16	68106.2073	446486.2350	3.4940	0.0047	0.0083
2780524_11271700	24/05/2012 11:27:17	68107.1891	446485.3066	3.4795	0.0045	0.0080
2780524_11271800	24/05/2012 11:27:18	68108.1781	446484.3690	3.4658	0.0045	0.0080
2780524_11271900	24/05/2012 11:27:19	68109.1301	446483.4097	3.4359	0.0048	0.0086
2780524_11272000	24/05/2012 11:27:20	68110.1503	446482.4732	3.3949	0.0049	0.0087
2780524_11272100	24/05/2012 11:27:21	68111.1974	446481.5026	3.3118	0.0051	0.0090
2780524_11272200	24/05/2012 11:27:22	68112.2573	446480.4919	3.2806	0.0053	0.0094
2780524_11272300	24/05/2012 11:27:23	68113.2972	446479.5573	3.2772	0.0050	0.0089
2780524_11272400	24/05/2012 11:27:24	68114.2885	446478.5765	3.2523	0.0051	0.0091
2780524_11272500	24/05/2012 11:27:25	68115.3376	446477.5832	3.1960	0.0051	0.0090
2780524_11272600	24/05/2012 11:27:26	68116.3210	446476.5893	3.1145	0.0046	0.0082
2780524_11272700	24/05/2012 11:27:27	68117.3445	446475.6241	3.0698	0.0055	0.0098
2780524_11272800	24/05/2012 11:27:28	68118.5414	446474.6775	3.0059	0.0055	0.0097
2780524_11272900	24/05/2012 11:27:29	68119.7781	446473.7395	3.0052	0.0056	0.0099
2780524_11273000	24/05/2012 11:27:30	68120.9222	446472.8451	3.0930	0.0051	0.0090
2780524_11273100	24/05/2012 11:27:31	68122.0443	446471.8724	3.0999	0.0056	0.0099
2780524_11273200	24/05/2012 11:27:32	68123.1959	446470.8898	3.0953	0.0053	0.0093
2780524_11273300	24/05/2012 11:27:33	68124.4019	446469.9243	3.1034	0.0054	0.0096
2780524_11273400	24/05/2012 11:27:34	68125.5484	446468.9621	3.1597	0.0057	0.0101
2780524_11273500	24/05/2012 11:27:35	68126.7226	446468.0669	3.2153	0.0056	0.0099
2780524_11273600	24/05/2012 11:27:36	68127.9928	446467.1924	3.2434	0.0062	0.0110
2780524_11273700	24/05/2012 11:27:37	68129.1740	446466.2532	3.2724	0.0059	0.0105
2780524_11273800	24/05/2012 11:27:38	68130.2771	446465.2383	3.3012	0.0064	0.0113
2780524_11273900	24/05/2012 11:27:39	68131.3591	446464.3051	3.3174	0.0063	0.0112
2780524_11274000	24/05/2012 11:27:40	68132.4463	446463.4773	3.3295	0.0059	0.0104
2780524_11274100	24/05/2012 11:27:41	68133.5422	446462.5927	3.3977	0.0059	0.0104
2780524_11274200	24/05/2012 11:27:42	68134.6007	446461.7079	3.4330	0.0063	0.0111
2780524_11274300	24/05/2012 11:27:43	68135.7194	446460.8044	3.4543	0.0064	0.0114
2780524_11274400	24/05/2012 11:27:44	68136.8575	446459.9625	3.4625	0.0069	0.0122
2780524_11274500	24/05/2012 11:27:45	68137.7248	446459.0615	3.5333	0.0061	0.0108
2780524_11274600	24/05/2012 11:27:46	68138.6165	446458.1623	3.5847	0.0063	0.0111
2780524_11274700	24/05/2012 11:27:47	68139.5667	446457.2457	3.5637	0.0069	0.0122
2780524_11274800	24/05/2012 11:27:48	68140.5339	446456.3131	3.5652	0.0071	0.0126
2780524_11274900	24/05/2012 11:27:49	68141.4850	446455.4338	3.6245	0.0064	0.0113
2780524_11275000	24/05/2012 11:27:50	68142.4268	446454.5947	3.6572	0.0065	0.0115
2780524_11275100	24/05/2012 11:27:51	68143.2881	446453.7336	3.6197	0.0062	0.0110
2780524_11275200	24/05/2012 11:27:52	68144.0556	446452.7611	3.6728	0.0066	0.0116
2780524_11275300	24/05/2012 11:27:53	68144.8503	446451.7925	3.7381	0.0063	0.0110
2780524_11275400	24/05/2012 11:27:54	68145.4431	446450.6649	3.7388	0.0064	0.0112
2780524_11275500	24/05/2012 11:27:55	68145.9240	446449.5646	3.7414	0.0067	0.0117
2780524_11275600	24/05/2012 11:27:56	68146.5570	446448.3852	3.8079	0.0057	0.0100
2780524_11275700	24/05/2012 11:27:57	68147.3144	446447.2602	3.8871	0.0063	0.0111
2780524_11275800	24/05/2012 11:27:58	68148.0942	446446.1865	3.8966	0.0063	0.0112
2780524_11275900	24/05/2012 11:27:59	68148.7374	446445.1836	3.9022	0.0061	0.0108
2780524_11280000	24/05/2012 11:28:00	68149.4058	446444.1480	4.0104	0.0065	0.0115
2780524_11280100	24/05/2012 11:28:01	68150.0698	446443.0652	4.0538	0.0062	0.0108
2780524_11280200	24/05/2012 11:28:02	68150.7181	446442.0016	4.0406	0.0058	0.0103
2780524_11280300	24/05/2012 11:28:03	68151.4700	446441.0660	4.1224	0.0057	0.0100
2780524_11280400	24/05/2012 11:28:04	68152.3279	446440.1742	4.1967	0.0051	0.0090
2780524_11280500	24/05/2012 11:28:05	68153.3919	446439.3137	4.2192	0.0056	0.0098
2780524_11280600	24/05/2012 11:28:06	68154.4009	446438.5212	4.2601	0.0056	0.0099
2780524_11280700	24/05/2012 11:28:07	68155.4620	446437.8536	4.3627	0.0053	0.0094
2780524_11280800	24/05/2012 11:28:08	68156.5452	446437.1761	4.3645	0.0061	0.0108
2780524_11280900	24/05/2012 11:28:09	68157.5615	446436.4738	4.3720	0.0060	0.0105
2780524_11281000	24/05/2012 11:28:10	68158.5665	446435.6747	4.4740	0.0057	0.0101
2780524_11281100	24/05/2012 11:28:11	68159.5357	446434.8558	4.5419	0.0055	0.0097
2780524_11281200	24/05/2012 11:28:12	68160.3706	446434.0421	4.5446	0.0055	0.0096
2780524_11281300	24/05/2012 11:28:13	68161.2055	446433.1987	4.6597	0.0054	0.0095
2780524_11281400	24/05/2012 11:28:14	68162.1549	446432.4414	4.6942	0.0056	0.0098
2780524_11281500	24/05/2012 11:28:15	68162.9535	446431.7216	4.7026	0.0055	0.0096
2780524_11281600	24/05/2012 11:28:16	68163.7937	446431.0080	4.8165	0.0052	0.0092
2780524_11281700	24/05/2012 11:28:17	68164.6760	446430.2996	4.8714	0.0053	0.0093
2780524_11281800	24/05/2012 11:28:18	68165.5542	446429.6508	4.8843	0.0061	0.0107
2780524_11281900	24/05/2012 11:28:19	68166.4636	446429.0226	5.0014	0.0051	0.0090
2780524_11282000	24/05/2012 11:28:20	68167.6537	446428.3175	4.9938	0.0056	0.0099
2780524_11282100	24/05/2012 11:28:21	68168.7527	446427.6988	5.0555	0.0053	0.0092
2780524_11282200	24/05/2012 11:28:22	68169.8513	446427.0781	5.1165	0.0051	0.0089
2780524_11282300	24/05/2012 11:28:23	68170.9267	446426.4736	5.1353	0.0054	0.0094
2780524_11282400	24/05/2012 11:28:24	68171.9896	446425.8286	5.1111	0.0058	0.0102
2780524_11282500	24/05/2012 11:28:25	68173.0235	446425.1227	5.1600	0.0059	0.0104
2780524_11282600	24/05/2012 11:28:26	68174.0904	446424.3884	5.2189	0.0053	0.0093
2780524_11282700	24/05/2012 11:28:27	68175.1691	446423.6692	5.2449	0.0054	0.0094
2780524_11282800	24/05/2012 11:28:28	68176.2367	446422.9160	5.2218	0.0067	0.0117
2780524_11282900	24/05/2012 11:28:29	68177.2772	446422.2077	5.2673	0.0059	0.0104
2780524_11283000	24/05/2012 11:28:30	68178.3421	446421.4816	5.3330	0.0053	0.0093
2780524_11283100	24/05/2012 11:28:31	68179.3923	446420.7313	5.3489	0.0053	0.0093
2780524_11283200	24/05/2012 11:28:32	68180.3491	446420.0263	5.3298	0.0061	0.0107
2780524_11283300	24/05/2012 11:28:33	68181.2869	446419.2762	5.3669	0.0055	0.0096
2780524_11283400	24/05/2012 11:28:34	68182.1768	446418.5418	5.3977	0.0060	0.0104
2780524_11283500	24/05/2012 11:28:35	68183.1117	446417.8389	5.4035	0.0052	0.0090
2780524_11283600	24/05/2012 11:28:36	68184.0858	446417.0355	5.4059	0.0059	0.0103
2780524_11283700	24/05/2012 11:28:37	68185.1068	446416.2638	5.4227	0.0060	0.0104
2780524_11283800	24/05/2012 11:28:38	68186.1146	446415.5521	5.4839	0.0053	0.0093
2780524_11283900	24/05/2012 11:28:39	68187.1200	446414.6472	5.5111	0.0055	0.0097
2780524_11284000	24/05/2012 11:28:40	68188.0704	446413.8151	5.4887	0.0068	0.0118
2780524_11284100	24/05/2012 11:28:41	68189.0088	446412.8744	5.5398	0.0047	0.0082
2780524_11284200	24/05/2012 11:28:42	68189.9366	446411.9296	5.6011	0.0051	0.0089
2780524_11284300	24/05/2012 11:28:43	68190.8779	446411.0660	5.5836	0.0058	0.0101
2780524_11284400	24/05/2012 11:28:44	68191.8614	446410.2234	5.6209	0.0062	0.0108
2780524_11284500	24/05/2012 11:28:45	68192.9334	446409.4496	5.6690	0.0055	0.0096
2780524_11284600	24/05/2012 11:28:46	68194.1230	446408.7607	5.7321	0.0061	0.0107
2780524_11284700	24/05/2012 11:28:47	68195.2037	446408.0607	5.7369	0.0058	0.0102
2780524_11284800	24/05/2012 11:28:48	68196.2180	446407.3285	5.8084	0.0048	0.0085
2780524_11284900	24/05/2012 11:28:49	68197.4211	446406.6607	5.9043	0.0047	0.0083
2780524_11285000	24/05/2012 11:28:50	68198.6688	446406.0009	5.9335	0.0056	0.0098
2780524_11285100	24/05/2012 11:28:51	68199.8431	446405.4614	5.9775	0.0053	0.0092
2780524_11285200	24/05/2012 11:28:52	68200.8850	446404.8549	6.0653	0.0048	0.0084
2780524_11285300	24/05/2012 11:28:53	68201.9240	446404.2111	6.2095	0.0051	0.0089
2780524_11285400	24/05/2012 11:28:54	68202.8684	446403.6824	6.2423	0.0051	0.0089
2780524_11285500	24/05/2012 11:28:55	68203.0031	446403.0257	6.3660	0.0042	0.0074
2780524_11285600	24/05/2012 11:28:56	68202.3574	446402.1891	6.3714	0.0044	0.0078
2780524_11285700	24/05/2012 11:28:57	68201.5442	446401.2267	6.3477	0.0055	0.0096
2780524_11285800	24/05/2012 11:28:58	68200.8128	446400.2800	6.3398	0.0054	0.0093
2780524_11285900	24/05/2012 11:28:59	68200.0121	446399.3022	6.4013	0.0053	0.0092
2780524_11290000	24/05/2012 11:29:00	68199.1689	446398.3445	6.4247	0.0050	0.0088
2780524_11290100	24/05/2012 11:29:01	68198.3341	446397.3750	6.4224	0.0051	0.0090
2780524_11290200	24/05/2012 11:29:02	68197.5399	446396.4939	6.3707	0.0046	0.0081
2780524_11290300	24/05/2012 11:29:03	68196.7682	446395.6698	6.4236	0.0044	0.0077
2780524_11290400	24/05/2012 11:29:04	68195.8558	446394.7954	6.4050	0.0051	0.0089
2780524_11290500	24/05/2012 11:29:05	68194.9071	446393.7801	6.4269	0.0051	0.0088
2780524_11290600	24/05/2012 11:29:06	68194.0321	446392.7345	6.4149	0.0046	0.0081
2780524_11290700	24/05/2012 11:29:07	68193.1354	446391.6870	6.4024	0.0045	0.0078
2780524_11290800	24/05/2012 11:29:08	68192.3439	446390.7481	6.4762	0.0042	0.0074
2780524_11290900	24/05/2012 11:29:09	68191.3926	446389.8426	6.4626	0.0053	0.0093
2780524_11291000	24/05/2012 11:29:10	68190.3564	446388.9062	6.3625	0.0048	0.0084
2780524_11291100	24/05/2012 11:29:11	68189.2381	446387.9739	6.3582	0.0046	0.0080
2780524_11291200	24/05/2012 11:29:12	68188.3204	446387.0749	6.3742	0.0045	0.0079
2780524_11291300	24/05/2012 11:29:13	68187.4309	446386.2473	6.3990	0.0046	0.0079
2780524_11291400	24/05/2012 11:29:14	68186.3098	446385.4485	6.3304	0.0052	0.0091
2780524_11291500	24/05/2012 11:29:15	68185.1831	446384.7189	6.2377	0.0048	0.0084
2780524_11291600	24/05/2012 11:29:16	68184.2421	446383.9808	6.2162	0.0051	0.0088
2780524_11291700	24/05/2012 11:29:17	68183.1681	446383.2855	6.2286	0.0054	0.0094
2780524_11291800	24/05/2012 11:29:18	68181.8556	446382.6054	6.2078	0.0053	0.0092
2780524_11291900	24/05/2012 11:29:19	68180.6420	446381.8252	6.1714	0.0049	0.0085
2780524_11292000	24/05/2012 11:29:20	68179.5426	446380.9803	6.1364	0.0048	0.0083
2780524_11292100	24/05/2012 11:29:21	68178.3963	446380.1043	6.1043	0.0046	0.0081
2780524_11292200	24/05/2012 11:29:22	68177.2744	446379.2718	6.0812	0.0043	0.0075
2780524_11292300	24/05/2012 11:29:23	68176.1253	446378.4365	6.0707	0.0044	0.0076
2780524_11292400	24/05/2012 11:29:24	68174.9634	446377.5840	6.0768	0.0045	0.0079
2780524_11292500	24/05/2012 11:29:25	68173.8187	446376.7527	6.0791	0.0044	0.0076
2780524_11292600	24/05/2012 11:29:26	68172.6648	446375.9094	6.0547	0.0049	0.0085
2780524_11292700	24/05/2012 11:29:27	68171.5379	446375.0657	6.0307	0.0047	0.0081
2780524_11292800	24/05/2012 11:29:28	68170.4487	446374.1781	5.9775	0.0052	0.0090
2780524_11292900	24/05/2012 11:29:29	68169.2828	446373.3660	5.9689	0.0054	0.0094
2780524_11293000	24/05/2012 11:29:30	68168.0912	446372.5586	5.9703	0.0050	0.0087
2780524_11293100	24/05/2012 11:29:31	68166.9741	446371.7417	5.9889	0.0050	0.0087
2780524_11293200	24/05/2012 11:29:32	68165.8083	446370.8657	5.9427	0.0050	0.0087
2780524_11293300	24/05/2012 11:29:33	68164.6586	446369.9536	5.9430	0.0050	0.0086
2780524_11293400	24/05/2012 11:29:34	68163.4558	446369.1294	5.8458	0.0047	0.0081
2780524_11293500	24/05/2012 11:29:35	68162.3365	446368.1536	5.8666	0.0051	0.0089
2780524_11293600	24/05/2012 11:29:36	68161.4002	446367.0677	5.8681	0.0047	0.0081
2780524_11293700	24/05/2012 11:29:37	68160.4700	446366.0545	5.8857	0.0049	0.0085
2780524_11293800	24/05/2012 11:29:38	68159.5018	446365.0772	5.9022	0.0051	0.0089
2780524_11293900	24/05/2012 11:29:39	68158.5313	446364.0626	5.8705	0.0047	0.0082
2780524_11294000	24/05/2012 11:29:40	68157.5857	446363.0956	5.8350	0.0050	0.0086
2780524_11294100	24/05/2012 11:29:41	68156.6351	446362.1144	5.8487	0.0046	0.0080
2780524_11294200	24/05/2012 11:29:42	68155.6920	446361.1991	5.8914	0.0055	0.0095
2780524_11294300	24/05/2012 11:29:43	68154.8286	446360.2206	5.8755	0.0053	0.0091
2780524_11294400	24/05/2012 11:29:44	68153.9909	446359.1586	5.8379	0.0045	0.0077
2780524_11294500	24/05/2012 11:29:45	68153.2198	446358.0188	5.8604	0.0046	0.0080
2780524_11294600	24/05/2012 11:29:46	68152.5930	446356.7262	5.9290	0.0046	0.0080
2780524_11294700	24/05/2012 11:29:47	68152.1845	446355.5059	5.9451	0.0046	0.0080
2780524_11294800	24/05/2012 11:29:48	68151.8404	446354.2231	5.9362	0.0048	0.0084
2780524_11294900	24/05/2012 11:29:49	68151.7868	446352.9812	6.0199	0.0049	0.0085
2780524_11295000	24/05/2012 11:29:50	68151.8709	446351.7209	6.1257	0.0060	0.0103
2780524_11295100	24/05/2012 11:29:51	68152.1055	446350.4484	6.1726	0.0060	0.0103
2780524_11295200	24/05/2012 11:29:52	68152.2798	446349.2599	6.2483	0.0062	0.0108
2780524_11295300	24/05/2012 11:29:53	68152.5215	446348.2902	6.3598	0.0054	0.0094
2780524_11295400	24/05/2012 11:29:54	68152.6570	446347.6390	6.4429	0.0055	0.0095
2780524_11295500	24/05/2012 11:29:55	68151.8581	446347.8345	6.2847	0.0055	0.0095
2780524_11295600	24/05/2012 11:29:56	68150.8766	446348.5887	6.0995	0.0056	0.0096
2780524_11295700	24/05/2012 11:29:57	68149.7786	446349.5758	6.0146	0.0054	0.0094
2780524_11295800	24/05/2012 11:29:58	68148.7882	446350.6128	5.9509	0.0056	0.0097
2780524_11295900	24/05/2012 11:29:59	68147.7466	446351.5760	5.8935	0.0061	0.0106
2780524_11300000	24/05/2012 11:30:00	68146.7024	446352.5298	5.8210	0.0057	0.0098
2780524_11300100	24/05/2012 11:30:01	68145.6091	446353.4369	5.7758	0.0061	0.0106
2780524_11300200	24/05/2012 11:30:02	68144.4838	446354.3182	5.7155	0.0059	0.0101
2780524_11300300	24/05/2012 11:30:03	68143.3134	446355.1863	5.6501	0.0066	0.0114
2780524_11300400	24/05/2012 11:30:04	68142.1422	446355.9989	5.6185	0.0062	0.0107
2780524_11300500	24/05/2012 11:30:05	68141.0071	446356.8198	5.6148	0.0060	0.0103
2780524_11300600	24/05/2012 11:30:06	68139.9446	446357.7037	5.6226	0.0061	0.0106
2780524_11300700	24/05/2012 11:30:07	68138.8588	446358.5903	5.5820	0.0061	0.0105
2780524_11300800	24/05/2012 11:30:08	68137.8260	446359.4290	5.5418	0.0066	0.0114
2780524_11300900	24/05/2012 11:30:09	68136.8057	446360.3017	5.5133	0.0059	0.0102
2780524_11301000	24/05/2012 11:30:10	68135.8439	446361.1688	5.5047	0.0054	0.0093
2780524_11301100	24/05/2012 11:30:11	68134.9388	446362.0496	5.4830	0.0061	0.0105
2780524_11301200	24/05/2012 11:30:12	68133.9871	446362.9489	5.4115	0.0056	0.0097
2780524_11301300	24/05/2012 11:30:13	68133.0219	446363.9181	5.3741	0.0061	0.0106
2780524_11301400	24/05/2012 11:30:14	68132.1543	446364.9505	5.3871	0.0061	0.0105
2780524_11301500	24/05/2012 11:30:15	68131.2558	446365.9415	5.3714	0.0062	0.0106
2780524_11301600	24/05/2012 11:30:16	68130.2936	446366.9591	5.3543	0.0057	0.0098
2780524_11301700	24/05/2012 11:30:17	68129.4353	446367.9457	5.2667	0.0061	0.0105
2780524_11301800	24/05/2012 11:30:18	68128.6684	446368.8630	5.2664	0.0056	0.0096
2780524_11301900	24/05/2012 11:30:19	68127.8022	446369.8444	5.2602	0.0058	0.0100
2780524_11302000	24/05/2012 11:30:20	68126.8356	446370.8510	5.2051	0.0059	0.0101
2780524_11302100	24/05/2012 11:30:21	68125.8913	446371.8017	5.1440	0.0060	0.0103
2780524_11302200	24/05/2012 11:30:22	68124.9217	446372.7295	5.1470	0.0062	0.0107
2780524_11302300	24/05/2012 11:30:23	68124.0074	446373.7477	5.1433	0.0063	0.0109
2780524_11302400	24/05/2012 11:30:24	68123.1283	446374.8134	5.0958	0.0060	0.0103
2780524_11302500	24/05/2012 11:30:25	68122.2961	446375.8715	5.0043	0.0065	0.0111
2780524_11302600	24/05/2012 11:30:26	68121.4609	446376.9005	4.9693	0.0063	0.0108
2780524_11302700	24/05/2012 11:30:27	68120.5509	446377.9807	4.9399	0.0058	0.0100
2780524_11302800	24/05/2012 11:30:28	68119.6396	446379.1329	4.8870	0.0061	0.0105
2780524_11302900	24/05/2012 11:30:29	68118.6655	446380.2308	4.8089	0.0058	0.0100
2780524_11303000	24/05/2012 11:30:30	68117.7787	446381.2611	4.7166	0.0063	0.0108
2780524_11303100	24/05/2012 11:30:31	68116.9002	446382.3132	4.6435	0.0062	0.0107
2780524_11303200	24/05/2012 11:30:32	68115.9895	446383.2897	4.6323	0.0063	0.0108
2780524_11303300	24/05/2012 11:30:33	68114.9879	446384.2611	4.6108	0.0063	0.0109
2780524_11303400	24/05/2012 11:30:34	68113.9071	446385.1505	4.5776	0.0060	0.0104
2780524_11303500	24/05/2012 11:30:35	68112.7987	446386.1021	4.4892	0.0062	0.0107
2780524_11303600	24/05/2012 11:30:36	68111.6235	446387.0145	4.4165	0.0058	0.0099
2780524_11303700	24/05/2012 11:30:37	68110.4845	446387.9841	4.3502	0.0059	0.0101
2780524_11303800	24/05/2012 11:30:38	68109.3679	446388.9033	4.3404	0.0064	0.0110
2780524_11303900	24/05/2012 11:30:39	68108.3569	446389.6904	4.3404	0.0064	0.0109
2780524_11304000	24/05/2012 11:30:40	68107.3384	446390.5004	4.2391	0.0065	0.0111
2780524_11304100	24/05/2012 11:30:41	68106.3258	446391.2804	4.2195	0.0062	0.0106
2780524_11304200	24/05/2012 11:30:42	68105.3147	446392.1640	4.2005	0.0063	0.0107
2780524_11304300	24/05/2012 11:30:43	68104.3151	446393.0486	4.2088	0.0062	0.0107
2780524_11304400	24/05/2012 11:30:44	68103.2139	446393.8886	4.1029	0.0059	0.0101
2780524_11304500	24/05/2012 11:30:45	68102.0667	446394.7490	4.0585	0.0058	0.0099
2780524_11304600	24/05/2012 11:30:46	68100.9109	446395.6571	4.0322	0.0055	0.0095
2780524_11304700	24/05/2012 11:30:47	68099.7311	446396.5256	3.9880	0.0056	0.0097
2780524_11304800	24/05/2012 11:30:48	68098.5879	446397.4399	3.9052	0.0055	0.0094
2780524_11304900	24/05/2012 11:30:49	68097.4754	446398.4084	3.8258	0.0054	0.0093
2780524_11305000	24/05/2012 11:30:50	68096.3379	446399.3587	3.7809	0.0058	0.0099
2780524_11305100	24/05/2012 11:30:51	68095.1664	446400.2258	3.7412	0.0055	0.0095
2780524_11305200	24/05/2012 11:30:52	68093.9802	446400.9889	3.7103	0.0060	0.0103
2780524_11305300	24/05/2012 11:30:53	68092.8805	446401.7332	3.7039	0.0060	0.0103
2780524_11305400	24/05/2012 11:30:54	68091.7382	446402.4729	3.6632	0.0057	0.0097
2780524_11305500	24/05/2012 11:30:55	68090.5529	446403.2985	3.6241	0.0058	0.0099
2780524_11305600	24/05/2012 11:30:56	68089.3741	446404.1320	3.5628	0.0057	0.0097
2780524_11305700	24/05/2012 11:30:57	68088.2238	446404.9260	3.5774	0.0055	0.0094
2780524_11305800	24/05/2012 11:30:58	68087.0966	446405.7792	3.5734	0.0056	0.0096
2780524_11305900	24/05/2012 11:30:59	68085.9791	446406.6856	3.5452	0.0057	0.0097
2780524_11310000	24/05/2012 11:31:00	68084.8554	446407.6585	3.4948	0.0052	0.0089
2780524_11310100	24/05/2012 11:31:01	68083.6882	446408.6573	3.4342	0.0055	0.0094
2780524_11310200	24/05/2012 11:31:02	68082.5969	446409.6578	3.4045	0.0057	0.0098
2780524_11310300	24/05/2012 11:31:03	68081.4649	446410.6373	3.3692	0.0056	0.0096
2780524_11310400	24/05/2012 11:31:04	68080.3462	446411.6130	3.3885	0.0056	0.0095
2780524_11310500	24/05/2012 11:31:05	68079.1975	446412.5802	3.4024	0.0054	0.0092
2780524_11310600	24/05/2012 11:31:06	68078.0656	446413.5371	3.4052	0.0056	0.0096
2780524_11310700	24/05/2012 11:31:07	68076.9031	446414.4678	3.3809	0.0056	0.0095
2780524_11310800	24/05/2012 11:31:08	68075.7343	446415.3716	3.3307	0.0054	0.0092
2780524_11310900	24/05/2012 11:31:09	68074.6092	446416.3495	3.2667	0.0059	0.0101
2780524_11311000	24/05/2012 11:31:10	68073.5350	446417.3564	3.2201	0.0055	0.0094
2780524_11311100	24/05/2012 11:31:11	68072.3498	446418.2946	3.1522	0.0059	0.0097
2780524_11311200	24/05/2012 11:31:12	68071.1175	446419.1918	3.1315	0.0058	0.0095
2780524_11311300	24/05/2012 11:31:13	68069.8960	446420.1007	3.1129	0.0050	0.0082
2780524_11311400	24/05/2012 11:31:14	68068.5852	446420.9902	3.0625	0.0051	0.0084
2780524_11311500	24/05/2012 11:31:15	68067.2458	446421.9271	3.0603	0.0051	0.0084
2780524_11311600	24/05/2012 11:31:16	68065.9258	446422.7843	3.1462	0.0055	0.0090
2780524_11311700	24/05/2012 11:31:17	68064.6871	446423.5757	3.1818	0.0060	0.0099
2780524_11311800	24/05/2012 11:31:18	68063.4238	446424.4193	3.2363	0.0056	0.0092
2780524_11311900	24/05/2012 11:31:19	68062.1886	446425.2959	3.3215	0.0056	0.0091
2780524_11312000	24/05/2012 11:31:20	68061.0979	446426.2032	3.3723	0.0056	0.0092
2780524_11312100	24/05/2012 11:31:21	68060.0231	446427.1678	3.3998	0.0054	0.0089
2780524_11312200	24/05/2012 11:31:22	68058.9821	446428.1105	3.4091	0.0057	0.0093
2780524_11312300	24/05/2012 11:31:23	68057.9197	446428.9822	3.4621	0.0059	0.0096
2780524_11312400	24/05/2012 11:31:24	68056.8165	446429.8692	3.5037	0.0057	0.0092
2780524_11312500	24/05/2012 11:31:25	68055.7238	446430.8139	3.5420	0.0056	0.0092
2780524_11312600	24/05/2012 11:31:26	68054.5175	446431.6979	3.5508	0.0059	0.0096
2780524_11312700	24/05/2012 11:31:27	68053.3566	446432.5753	3.5139	0.0062	0.0101
2780524_11312800	24/05/2012 11:31:28	68052.2451	446433.3622	3.4675	0.0057	0.0093
2780524_11312900	24/05/2012 11:31:29	68051.0945	446434.2328	3.3624	0.0061	0.0100
2780524_11313000	24/05/2012 11:31:30	68049.8950	446435.0844	3.2804	0.0062	0.0101
2780524_11313100	24/05/2012 11:31:31	68048.7753	446435.9806	3.2043	0.0066	0.0107
2780524_11313200	24/05/2012 11:31:32	68047.5543	446436.8850	3.1236	0.0065	0.0106
2780524_11313300	24/05/2012 11:31:33	68046.2698	446437.8482	3.0854	0.0057	0.0094
2780524_11313400	24/05/2012 11:31:34	68045.0258	446438.8090	3.0459	0.0057	0.0092
2780524_11313500	24/05/2012 11:31:35	68043.8456	446439.8292	3.0223	0.0059	0.0097
2780524_11313600	24/05/2012 11:31:36	68042.7161	446440.8679	2.9526	0.0060	0.0098
2780524_11313700	24/05/2012 11:31:37	68041.5830	446441.8949	2.8952	0.0061	0.0099
2780524_11313800	24/05/2012 11:31:38	68040.5547	446442.8536	2.8027	0.0064	0.0105
2780524_11313900	24/05/2012 11:31:39	68039.6093	446443.9266	2.7503	0.0062	0.0102
2780524_11314000	24/05/2012 11:31:40	68038.6072	446444.9538	2.6486	0.0054	0.0088
2780524_11314100	24/05/2012 11:31:41	68037.4881	446445.8764	2.5708	0.0054	0.0087
2780524_11314200	24/05/2012 11:31:42	68036.3323	446446.7188	2.4629	0.0053	0.0087
2780524_11314300	24/05/2012 11:31:43	68035.1970	446447.6835	2.3500	0.0057	0.0093
2780524_11314400	24/05/2012 11:31:44	68034.0827	446448.6070	2.2397	0.0065	0.0107
2780524_11314500	24/05/2012 11:31:45	68033.0138	446449.5543	2.1471	0.0068	0.0111
2780524_11314600	24/05/2012 11:31:46	68031.8906	446450.5130	2.0634	0.0068	0.0111
2780524_11314700	24/05/2012 11:31:47	68030.7531	446451.4361	1.9677	0.0067	0.0110
2780524_11314800	24/05/2012 11:31:48	68029.5808	446452.2312	1.9028	0.0069	0.0113
2780524_11314900	24/05/2012 11:31:49	68028.4181	446453.0959	1.8198	0.0063	0.0102
2780524_11315000	24/05/2012 11:31:50	68027.2258	446453.9751	1.7274	0.0058	0.0094
2780524_11315100	24/05/2012 11:31:51	68026.0459	446454.9350	1.6243	0.0059	0.0096
2780524_11315200	24/05/2012 11:31:52	68024.8805	446456.0029	1.5017	0.0061	0.0099
2780524_11315300	24/05/2012 11:31:53	68023.8008	446457.0627	1.3852	0.0056	0.0091
2780524_11315400	24/05/2012 11:31:54	68022.6652	446458.0449	1.2960	0.0072	0.0117
2780524_11315500	24/05/2012 11:31:55	68021.2325	446458.2595	1.2931	0.0059	0.0095
2780524_11315600	24/05/2012 11:31:56	68020.1283	446457.2476	1.2898	0.0060	0.0098
2780524_11315700	24/05/2012 11:31:57	68019.3424	446455.8822	1.3080	0.0064	0.0103
2780524_11315800	24/05/2012 11:31:58	68018.4940	446454.5709	1.3109	0.0067	0.0109
2780524_11315900	24/05/2012 11:31:59	68017.5693	446453.3185	1.3124	0.0069	0.0112
2780524_11320000	24/05/2012 11:32:00	68016.6258	446452.1108	1.2809	0.0075	0.0122
2780524_11320100	24/05/2012 11:32:01	68015.6150	446451.0087	1.2525	0.0072	0.0117
2780524_11320200	24/05/2012 11:32:02	68014.5356	446449.9325	1.2522	0.0070	0.0114
2780524_11320300	24/05/2012 11:32:03	68013.4807	446448.8055	1.2406	0.0068	0.0110
2780524_11320400	24/05/2012 11:32:04	68012.4003	446447.5981	1.2369	0.0065	0.0105
2780524_11320500	24/05/2012 11:32:05	68011.4250	446446.3116	1.2447	0.0064	0.0103
2780524_11320600	24/05/2012 11:32:06	68010.5145	446445.0301	1.2825	0.0066	0.0107
2780524_11320700	24/05/2012 11:32:07	68009.7330	446443.7038	1.3338	0.0063	0.0102
2780524_11320800	24/05/2012 11:32:08	68009.0021	446442.3829	1.3802	0.0068	0.0110
2780524_11320900	24/05/2012 11:32:09	68008.2456	446441.0880	1.3367	0.0069	0.0112
2780524_11321000	24/05/2012 11:32:10	68007.5110	446439.7005	1.3294	0.0069	0.0112
2780524_11321100	24/05/2012 11:32:11	68006.8058	446438.3236	1.3433	0.0069	0.0112
2780524_11321200	24/05/2012 11:32:12	68005.9668	446437.0506	1.3659	0.0073	0.0118
2780524_11321300	24/05/2012 11:32:13	68005.0826	446435.8264	1.4149	0.0069	0.0112
2780524_11321400	24/05/2012 11:32:14	68004.1612	446434.5955	1.4512	0.0063	0.0103
2780524_11321500	24/05/2012 11:32:15	68003.2770	446433.4168	1.4559	0.0065	0.0104
2780524_11321600	24/05/2012 11:32:16	68002.3495	446432.2887	1.4172	0.0063	0.0102
2780524_11321700	24/05/2012 11:32:17	68001.3918	446431.1966	1.3723	0.0065	0.0105
2780524_11321800	24/05/2012 11:32:18	68000.4332	446430.1698	1.3419	0.0064	0.0103
2780524_11321900	24/05/2012 11:32:19	67999.4152	446429.1307	1.3608	0.0060	0.0097
2780524_11322000	24/05/2012 11:32:20	67998.5335	446427.9062	1.3942	0.0064	0.0103
2780524_11322100	24/05/2012 11:32:21	67997.6014	446426.8284	1.4291	0.0056	0.0090
2780524_11322200	24/05/2012 11:32:22	67996.3727	446426.0083	1.4025	0.0061	0.0098
2780524_11322300	24/05/2012 11:32:23	67995.1483	446425.1335	1.3727	0.0062	0.0100
2780524_11322400	24/05/2012 11:32:24	67994.0381	446424.1424	1.3748	0.0057	0.0093
2780524_11322500	24/05/2012 11:32:25	67993.0109	446423.1166	1.3179	0.0067	0.0109
2780524_11322600	24/05/2012 11:32:26	67992.1200	446421.9600	1.2649	0.0060	0.0097
2780524_11322700	24/05/2012 11:32:27	67991.2258	446420.7751	1.3017	0.0061	0.0098
2780524_11322800	24/05/2012 11:32:28	67990.3905	446419.6838	1.3358	0.0059	0.0096
2780524_11322900	24/05/2012 11:32:29	67989.4083	446418.5886	1.3675	0.0053	0.0085
2780524_11323000	24/05/2012 11:32:30	67988.3353	446417.6649	1.3588	0.0057	0.0093
2780524_11323100	24/05/2012 11:32:31	67987.2383	446416.7284	1.3340	0.0060	0.0097
2780524_11323200	24/05/2012 11:32:32	67986.1004	446415.7821	1.2776	0.0052	0.0084
2780524_11323300	24/05/2012 11:32:33	67985.1437	446414.6578	1.2809	0.0049	0.0080
2780524_11323400	24/05/2012 11:32:34	67984.2902	446413.5368	1.3178	0.0057	0.0092
2780524_11323500	24/05/2012 11:32:35	67983.2897	446412.5370	1.3276	0.0059	0.0095
2780524_11323600	24/05/2012 11:32:36	67982.2239	446411.5766	1.3083	0.0059	0.0095
2780524_11323700	24/05/2012 11:32:37	67981.1497	446410.6466	1.3187	0.0057	0.0092
2780524_11323800	24/05/2012 11:32:38	67980.1058	446409.5887	1.3385	0.0056	0.0091
2780524_11323900	24/05/2012 11:32:39	67979.0797	446408.4174	1.3210	0.0056	0.0091
2780524_11324000	24/05/2012 11:32:40	67978.0270	446407.3338	1.3326	0.0060	0.0097
2780524_11324100	24/05/2012 11:32:41	67976.9226	446406.2749	1.3341	0.0058	0.0094
2780524_11324200	24/05/2012 11:32:42	67975.8449	446405.2208	1.3283	0.0055	0.0088
2780524_11324300	24/05/2012 11:32:43	67974.7240	446404.2287	1.3022	0.0057	0.0092
2780524_11324400	24/05/2012 11:32:44	67973.5291	446403.2876	1.2473	0.0054	0.0086
2780524_11324500	24/05/2012 11:32:45	67972.3822	446402.3194	1.2327	0.0060	0.0096
2780524_11324600	24/05/2012 11:32:46	67971.2820	446401.3148	1.2575	0.0061	0.0098
2780524_11324700	24/05/2012 11:32:47	67970.2405	446400.3503	1.3013	0.0053	0.0085
2780524_11324800	24/05/2012 11:32:48	67969.0876	446399.4172	1.2967	0.0060	0.0096
2780524_11324900	24/05/2012 11:32:49	67967.9532	446398.4626	1.2668	0.0060	0.0097
2780524_11325000	24/05/2012 11:32:50	67966.8528	446397.4838	1.2340	0.0061	0.0098
2780524_11325100	24/05/2012 11:32:51	67965.9398	446396.5480	1.2009	0.0060	0.0097
2780524_11325200	24/05/2012 11:32:52	67965.1953	446395.6640	1.2879	0.0062	0.0100
2780524_11325300	24/05/2012 11:32:53	67965.4028	446394.5759	1.3640	0.0059	0.0095
2780524_11325400	24/05/2012 11:32:54	67966.2095	446393.6748	1.4835	0.0064	0.0102
2780524_11325500	24/05/2012 11:32:55	67967.2115	446392.7892	1.6164	0.0066	0.0106
2780524_11325600	24/05/2012 11:32:56	67968.3035	446391.8833	1.6908	0.0061	0.0098
2780524_11325700	24/05/2012 11:32:57	67969.4248	446390.9853	1.7245	0.0072	0.0115
2780524_11325800	24/05/2012 11:32:58	67970.4711	446390.0893	1.8379	0.0064	0.0102
2780524_11325900	24/05/2012 11:32:59	67971.5223	446389.1488	1.9686	0.0063	0.0101
2780524_11330000	24/05/2012 11:33:00	67972.5834	446388.2192	2.0736	0.0063	0.0101
2780524_11330100	24/05/2012 11:33:01	67973.6031	446387.2698	2.1114	0.0069	0.0111
2780524_11330200	24/05/2012 11:33:02	67974.5423	446386.2830	2.1972	0.0065	0.0105
2780524_11330300	24/05/2012 11:33:03	67975.5297	446385.2861	2.3285	0.0064	0.0102
2780524_11330400	24/05/2012 11:33:04	67976.5084	446384.2686	2.4185	0.0057	0.0091
2780524_11330500	24/05/2012 11:33:05	67977.4795	446383.2715	2.4601	0.0063	0.0101
2780524_11330600	24/05/2012 11:33:06	67978.4299	446382.2013	2.4927	0.0059	0.0095
2780524_11330700	24/05/2012 11:33:07	67979.3116	446381.0638	2.5612	0.0059	0.0095
2780524_11330800	24/05/2012 11:33:08	67980.2578	446379.9509	2.6191	0.0061	0.0097
2780524_11330900	24/05/2012 11:33:09	67981.2824	446378.9149	2.6522	0.0060	0.0097
2780524_11331000	24/05/2012 11:33:10	67982.3382	446377.8315	2.6798	0.0063	0.0101
2780524_11331100	24/05/2012 11:33:11	67983.3204	446376.7635	2.6872	0.0057	0.0091
2780524_11331200	24/05/2012 11:33:12	67984.2263	446375.6859	2.6913	0.0060	0.0096
2780524_11331300	24/05/2012 11:33:13	67985.1336	446374.6218	2.7249	0.0059	0.0095
2780524_11331400	24/05/2012 11:33:14	67986.1150	446373.5456	2.7504	0.0057	0.0091
2780524_11331500	24/05/2012 11:33:15	67987.1302	446372.3792	2.7761	0.0056	0.0089
2780524_11331600	24/05/2012 11:33:16	67988.1108	446371.2373	2.8477	0.0058	0.0093
2780524_11331700	24/05/2012 11:33:17	67988.9839	446370.2283	2.8900	0.0056	0.0089
2780524_11331800	24/05/2012 11:33:18	67989.8579	446369.2954	2.9202	0.0058	0.0093
2780524_11331900	24/05/2012 11:33:19	67990.8648	446368.4130	3.0250	0.0054	0.0086
2780524_11332000	24/05/2012 11:33:20	67991.8420	446367.7385	3.1114	0.0051	0.0082
2780524_11332100	24/05/2012 11:33:21	67992.9869	446367.1602	3.1166	0.0054	0.0086
2780524_11332200	24/05/2012 11:33:22	67994.2193	446366.6756	3.2326	0.0052	0.0084
2780524_11332300	24/05/2012 11:33:23	67995.3516	446366.0830	3.3332	0.0047	0.0075
2780524_11332400	24/05/2012 11:33:24	67996.4415	446365.4141	3.3432	0.0058	0.0093
2780524_11332500	24/05/2012 11:33:25	67997.6219	446364.6711	3.3013	0.0048	0.0076
2780524_11332600	24/05/2012 11:33:26	67998.9113	446363.8658	3.3168	0.0048	0.0077
2780524_11332700	24/05/2012 11:33:27	68000.0918	446363.0702	3.3187	0.0053	0.0085
2780524_11332800	24/05/2012 11:33:28	68001.1775	446362.2871	3.3203	0.0056	0.0089
2780524_11332900	24/05/2012 11:33:29	68002.3253	446361.4444	3.2922	0.0057	0.0092
2780524_11333000	24/05/2012 11:33:30	68003.3572	446360.6542	3.2256	0.0060	0.0095
2780524_11333100	24/05/2012 11:33:31	68004.3869	446359.8251	3.1924	0.0060	0.0095
2780524_11333200	24/05/2012 11:33:32	68005.4181	446358.9717	3.1881	0.0059	0.0094
2780524_11333300	24/05/2012 11:33:33	68006.4107	446358.0362	3.1845	0.0057	0.0091
2780524_11333400	24/05/2012 11:33:34	68007.4499	446357.2058	3.1801	0.0055	0.0087
2780524_11333500	24/05/2012 11:33:35	68008.5390	446356.3952	3.1667	0.0050	0.0080
2780524_11333600	24/05/2012 11:33:36	68009.6248	446355.5243	3.1904	0.0042	0.0067
2780524_11333700	24/05/2012 11:33:37	68010.6641	446354.6348	3.2604	0.0041	0.0066
2780524_11333800	24/05/2012 11:33:38	68011.7132	446353.7327	3.3157	0.0043	0.0068
2780524_11333900	24/05/2012 11:33:39	68012.8315	446352.8807	3.3205	0.0042	0.0067
2780524_11334000	24/05/2012 11:33:40	68013.8760	446352.0246	3.3655	0.0044	0.0071
2780524_11334100	24/05/2012 11:33:41	68014.7623	446351.0728	3.4346	0.0050	0.0080
2780524_11334200	24/05/2012 11:33:42	68015.5656	446350.0993	3.4626	0.0053	0.0085
2780524_11334300	24/05/2012 11:33:43	68016.3601	446349.0701	3.4630	0.0052	0.0082
2780524_11334400	24/05/2012 11:33:44	68017.0118	446347.9161	3.5238	0.0058	0.0093
2780524_11334500	24/05/2012 11:33:45	68017.6783	446346.7108	3.5803	0.0060	0.0096
2780524_11334600	24/05/2012 11:33:46	68018.3099	446345.4990	3.6082	0.0050	0.0079
2780524_11334700	24/05/2012 11:33:47	68018.8896	446344.2419	3.5562	0.0054	0.0086
2780524_11334800	24/05/2012 11:33:48	68019.5362	446342.9982	3.5277	0.0047	0.0075
2780524_11334900	24/05/2012 11:33:49	68020.2135	446341.7441	3.5710	0.0041	0.0065
2780524_11335000	24/05/2012 11:33:50	68020.9546	446340.7679	3.6797	0.0039	0.0062
2780524_11335100	24/05/2012 11:33:51	68021.7241	446339.8763	3.6723	0.0038	0.0061
2780524_11335200	24/05/2012 11:33:52	68022.5966	446338.9825	3.7136	0.0038	0.0060
2780524_11335300	24/05/2012 11:33:53	68023.5668	446338.2234	3.7527	0.0028	0.0044
2780524_11335400	24/05/2012 11:33:54	68024.6214	446337.5674	3.7230	0.0032	0.0051
2780524_11335500	24/05/2012 11:33:55	68025.6499	446336.9375	3.7672	0.0035	0.0056
2780524_11335600	24/05/2012 11:33:56	68026.5861	446336.1672	3.7630	0.0030	0.0048
2780524_11335700	24/05/2012 11:33:57	68027.5795	446335.3182	3.7316	0.0034	0.0055
2780524_11335800	24/05/2012 11:33:58	68028.6016	446334.3984	3.7267	0.0035	0.0056
2780524_11335900	24/05/2012 11:33:59	68029.5995	446333.4842	3.7929	0.0026	0.0041
2780524_11340000	24/05/2012 11:34:00	68030.4926	446332.6013	3.8750	0.0024	0.0038
2780524_11340100	24/05/2012 11:34:01	68031.4393	446331.7852	3.8789	0.0027	0.0043
2780524_11340200	24/05/2012 11:34:02	68032.3673	446330.9988	3.9271	0.0038	0.0061
2780524_11340300	24/05/2012 11:34:03	68033.3193	446330.3051	4.0265	0.0040	0.0064
2780524_11340400	24/05/2012 11:34:04	68034.2875	446329.5064	4.0899	0.0044	0.0070
2780524_11340500	24/05/2012 11:34:05	68035.2256	446328.6440	4.0857	0.0037	0.0058
2780524_11340600	24/05/2012 11:34:06	68036.1719	446327.7963	4.1493	0.0041	0.0066
2780524_11340700	24/05/2012 11:34:07	68037.1195	446326.9026	4.2074	0.0046	0.0073
2780524_11340800	24/05/2012 11:34:08	68038.0321	446325.9342	4.2057	0.0037	0.0059
2780524_11340900	24/05/2012 11:34:09	68038.9605	446325.0733	4.2385	0.0038	0.0060
2780524_11341000	24/05/2012 11:34:10	68039.8781	446324.2085	4.3055	0.0044	0.0070
2780524_11341100	24/05/2012 11:34:11	68040.7985	446323.3084	4.3381	0.0048	0.0075
2780524_11341200	24/05/2012 11:34:12	68041.7274	446322.5847	4.3352	0.0038	0.0060
2780524_11341300	24/05/2012 11:34:13	68042.7433	446321.9060	4.4260	0.0043	0.0068
2780524_11341400	24/05/2012 11:34:14	68043.7865	446321.2498	4.4784	0.0043	0.0068
2780524_11341500	24/05/2012 11:34:15	68044.8983	446320.5806	4.4827	0.0042	0.0066
2780524_11341600	24/05/2012 11:34:16	68045.9003	446319.9330	4.5159	0.0040	0.0063
2780524_11341700	24/05/2012 11:34:17	68046.8580	446319.1275	4.5722	0.0047	0.0075
2780524_11341800	24/05/2012 11:34:18	68047.8161	446318.3297	4.6102	0.0046	0.0073
2780524_11341900	24/05/2012 11:34:19	68048.6917	446317.5209	4.6122	0.0043	0.0068
2780524_11342000	24/05/2012 11:34:20	68049.4978	446316.7202	4.6706	0.0038	0.0060
2780524_11342100	24/05/2012 11:34:21	68050.3950	446315.9157	4.7471	0.0044	0.0070
2780524_11342200	24/05/2012 11:34:22	68051.3475	446315.1432	4.7468	0.0043	0.0069
2780524_11342300	24/05/2012 11:34:23	68052.2827	446314.3264	4.8268	0.0042	0.0067
2780524_11342400	24/05/2012 11:34:24	68053.1698	446313.4804	4.8846	0.0043	0.0068
2780524_11342500	24/05/2012 11:34:25	68054.1169	446312.5580	4.9301	0.0043	0.0068
2780524_11342600	24/05/2012 11:34:26	68055.0392	446311.5819	4.9483	0.0049	0.0077
2780524_11342700	24/05/2012 11:34:27	68055.9089	446310.6837	5.0322	0.0043	0.0068
2780524_11342800	24/05/2012 11:34:28	68056.7774	446309.7749	5.0840	0.0041	0.0064
2780524_11342900	24/05/2012 11:34:29	68057.5515	446308.9141	5.0731	0.0041	0.0064
2780524_11343000	24/05/2012 11:34:30	68058.3686	446308.0247	5.1517	0.0042	0.0067
2780524_11343100	24/05/2012 11:34:31	68059.2482	446307.0961	5.1883	0.0045	0.0071
2780524_11343200	24/05/2012 11:34:32	68060.0473	446306.1777	5.1829	0.0039	0.0062
2780524_11343300	24/05/2012 11:34:33	68060.7303	446305.3368	5.2669	0.0042	0.0067
2780524_11343400	24/05/2012 11:34:34	68061.4895	446304.2941	5.3055	0.0045	0.0071
2780524_11343500	24/05/2012 11:34:35	68062.2506	446303.2588	5.2782	0.0044	0.0069
2780524_11343600	24/05/2012 11:34:36	68063.0058	446302.1883	5.3370	0.0045	0.0071
2780524_11343700	24/05/2012 11:34:37	68063.8316	446301.1443	5.3876	0.0045	0.0071
2780524_11343800	24/05/2012 11:34:38	68064.6206	446300.0908	5.4060	0.0046	0.0072
2780524_11343900	24/05/2012 11:34:39	68065.2882	446299.0353	5.3911	0.0048	0.0075
2780524_11344000	24/05/2012 11:34:40	68066.0749	446297.9541	5.4849	0.0048	0.0075
2780524_11344100	24/05/2012 11:34:41	68066.9610	446296.9762	5.5363	0.0053	0.0084
2780524_11344200	24/05/2012 11:34:42	68067.9845	446296.0365	5.5186	0.0056	0.0088
2780524_11344300	24/05/2012 11:34:43	68069.0248	446295.1780	5.5246	0.0051	0.0080
2780524_11344400	24/05/2012 11:34:44	68070.0135	446294.2389	5.5573	0.0048	0.0075
2780524_11344500	24/05/2012 11:34:45	68070.9617	446293.3255	5.6122	0.0048	0.0076
2780524_11344600	24/05/2012 11:34:46	68071.9614	446292.3821	5.6387	0.0042	0.0067
2780524_11344700	24/05/2012 11:34:47	68072.9090	446291.4524	5.6085	0.0052	0.0082
2780524_11344800	24/05/2012 11:34:48	68073.8527	446290.7066	5.6060	0.0047	0.0074
2780524_11344900	24/05/2012 11:34:49	68074.9470	446289.9441	5.6601	0.0049	0.0077
2780524_11345000	24/05/2012 11:34:50	68075.8905	446288.9493	5.6830	0.0048	0.0076
2780524_11345100	24/05/2012 11:34:51	68076.7281	446287.9120	5.6393	0.0050	0.0078
2780524_11345200	24/05/2012 11:34:52	68077.5418	446286.9548	5.7008	0.0051	0.0080
2780524_11345300	24/05/2012 11:34:53	68078.3969	446286.0181	5.7631	0.0051	0.0080
2780524_11345400	24/05/2012 11:34:54	68079.2503	446285.0747	5.7813	0.0044	0.0070
2780524_11345500	24/05/2012 11:34:55	68080.1699	446284.1523	5.7795	0.0042	0.0067
2780524_11345600	24/05/2012 11:34:56	68081.1380	446283.3117	5.8383	0.0054	0.0085
2780524_11345700	24/05/2012 11:34:57	68082.0771	446282.5164	5.9214	0.0058	0.0091
2780524_11345800	24/05/2012 11:34:58	68083.0270	446281.6090	5.9619	0.0054	0.0086
2780524_11345900	24/05/2012 11:34:59	68083.9390	446280.6733	5.9744	0.0064	0.0101
2780524_11350000	24/05/2012 11:35:00	68084.8389	446279.7906	6.0678	0.0053	0.0083
2780524_11350100	24/05/2012 11:35:01	68085.6998	446278.8880	6.1616	0.0059	0.0094
2780524_11350200	24/05/2012 11:35:02	68086.4835	446277.9805	6.1558	0.0059	0.0093
2780524_11350300	24/05/2012 11:35:03	68087.2056	446277.3709	6.2919	0.0061	0.0096
2780524_11350400	24/05/2012 11:35:04	68087.3907	446276.9151	6.3174	0.0054	0.0086
2780524_11350500	24/05/2012 11:35:05	68086.5594	446276.7116	6.2901	0.0066	0.0103
2780524_11350600	24/05/2012 11:35:06	68085.3345	446276.7570	6.2220	0.0076	0.0120
2780524_11350700	24/05/2012 11:35:07	68084.1698	446276.8230	6.1201	0.0091	0.0143
2780524_11350800	24/05/2012 11:35:08	68082.9165	446276.7874	6.1018	0.0076	0.0119
2780524_11350900	24/05/2012 11:35:09	68081.6198	446276.6488	6.0658	0.0077	0.0122
2780524_11351000	24/05/2012 11:35:10	68080.2212	446276.2954	6.0151	0.0078	0.0123
2780524_11351100	24/05/2012 11:35:11	68078.9455	446275.7160	5.9407	0.0068	0.0107
2780524_11351200	24/05/2012 11:35:12	68077.8312	446275.0296	5.9413	0.0074	0.0116
2780524_11351300	24/05/2012 11:35:13	68076.7022	446274.2969	5.9483	0.0077	0.0121
2780524_11351400	24/05/2012 11:35:14	68075.6099	446273.5715	5.9378	0.0075	0.0118
2780524_11351500	24/05/2012 11:35:15	68074.5212	446272.8837	5.8789	0.0072	0.0114
2780524_11351600	24/05/2012 11:35:16	68073.3591	446272.2664	5.8853	0.0072	0.0114
2780524_11351700	24/05/2012 11:35:17	68072.2362	446271.5501	5.8897	0.0069	0.0108
2780524_11351800	24/05/2012 11:35:18	68071.1780	446270.7662	5.8936	0.0065	0.0101
2780524_11351900	24/05/2012 11:35:19	68070.3328	446269.8653	5.8969	0.0077	0.0121
2780524_11352000	24/05/2012 11:35:20	68069.6183	446268.8897	5.9003	0.0084	0.0131
2780524_11352100	24/05/2012 11:35:21	68068.8623	446267.9975	5.9525	0.0073	0.0114
2780524_11352200	24/05/2012 11:35:22	68068.0056	446267.2848	5.9588	0.0075	0.0117
2780524_11352300	24/05/2012 11:35:23	68067.1045	446266.5531	5.9199	0.0081	0.0127
2780524_11352400	24/05/2012 11:35:24	68066.2680	446265.6749	5.9917	0.0074	0.0115
2780524_11352500	24/05/2012 11:35:25	68065.4526	446264.7961	6.0071	0.0072	0.0112
2780524_11352600	24/05/2012 11:35:26	68064.4815	446264.0226	5.9501	0.0077	0.0120
2780524_11352700	24/05/2012 11:35:27	68063.4933	446263.2590	5.9907	0.0065	0.0102
2780524_11352800	24/05/2012 11:35:28	68062.5417	446262.4533	6.0430	0.0067	0.0105
2780524_11352900	24/05/2012 11:35:29	68061.5210	446261.6703	6.0061	0.0072	0.0113
2780524_11353000	24/05/2012 11:35:30	68060.5024	446260.9303	5.9821	0.0064	0.0100
2780524_11353100	24/05/2012 11:35:31	68059.4499	446260.1776	6.0349	0.0071	0.0110
2780524_11353200	24/05/2012 11:35:32	68058.3366	446259.4746	6.0564	0.0071	0.0110
2780524_11353300	24/05/2012 11:35:33	68057.2538	446258.6859	5.9876	0.0069	0.0108
2780524_11353400	24/05/2012 11:35:34	68056.2704	446257.8652	5.9645	0.0068	0.0107
2780524_11353500	24/05/2012 11:35:35	68055.2733	446257.1935	6.0176	0.0072	0.0112
2780524_11353600	24/05/2012 11:35:36	68054.2573	446256.5619	6.0008	0.0070	0.0110
2780524_11353700	24/05/2012 11:35:37	68053.2286	446255.9353	5.9383	0.0069	0.0109
2780524_11353800	24/05/2012 11:35:38	68052.1782	446255.2547	5.9584	0.0070	0.0109
2780524_11353900	24/05/2012 11:35:39	68051.1872	446254.4886	5.9781	0.0075	0.0118
2780524_11354000	24/05/2012 11:35:40	68050.2007	446253.6145	5.9313	0.0074	0.0115
2780524_11354100	24/05/2012 11:35:41	68049.2872	446252.7315	5.9767	0.0062	0.0097
2780524_11354200	24/05/2012 11:35:42	68048.3592	446251.9421	5.9901	0.0074	0.0116
2780524_11354300	24/05/2012 11:35:43	68047.5002	446251.0229	6.0393	0.0073	0.0114
2780524_11354400	24/05/2012 11:35:44	68046.6534	446250.1957	6.0026	0.0083	0.0129
2780524_11354500	24/05/2012 11:35:45	68045.7032	446249.3673	6.0362	0.0083	0.0129
2780524_11354600	24/05/2012 11:35:46	68044.7551	446248.4844	6.0454	0.0071	0.0110
2780524_11354700	24/05/2012 11:35:47	68043.8307	446247.5369	6.0093	0.0078	0.0122
2780524_11354800	24/05/2012 11:35:48	68043.0800	446246.6441	6.0169	0.0070	0.0109
2780524_11354900	24/05/2012 11:35:49	68042.2487	446245.6475	6.0414	0.0079	0.0124
2780524_11355000	24/05/2012 11:35:50	68041.5028	446244.5561	6.0669	0.0082	0.0128
2780524_11355100	24/05/2012 11:35:51	68040.7241	446243.5427	6.0412	0.0088	0.0137
2780524_11355200	24/05/2012 11:35:52	68040.0184	446242.6159	6.1033	0.0080	0.0125
2780524_11355300	24/05/2012 11:35:53	68039.2035	446241.7482	6.1212	0.0081	0.0127
2780524_11355400	24/05/2012 11:35:54	68038.3072	446240.9268	6.0723	0.0082	0.0128
2780524_11355500	24/05/2012 11:35:55	68037.3413	446240.0739	6.1247	0.0074	0.0115
2780524_11355600	24/05/2012 11:35:56	68036.4346	446239.1747	6.1889	0.0085	0.0133
2780524_11355700	24/05/2012 11:35:57	68035.5729	446238.3321	6.1156	0.0078	0.0121
2780524_11355800	24/05/2012 11:35:58	68034.6702	446237.4422	6.1492	0.0071	0.0111
2780524_11355900	24/05/2012 11:35:59	68033.9120	446236.4021	6.1380	0.0083	0.0130
2780524_11360000	24/05/2012 11:36:00	68033.2047	446235.4294	6.1967	0.0076	0.0118
2780524_11360100	24/05/2012 11:36:01	68032.6210	446234.5500	6.1894	0.0088	0.0137
2780524_11360200	24/05/2012 11:36:02	68032.1484	446233.8910	6.2136	0.0088	0.0137
2780524_11360300	24/05/2012 11:36:03	68031.6911	446233.3674	6.2133	0.0087	0.0135
2780524_11360400	24/05/2012 11:36:04	68031.7128	446232.7758	6.2091	0.0088	0.0136
2780524_11360500	24/05/2012 11:36:05	68031.7490	446232.3097	6.1645	0.0082	0.0127
2780524_11360600	24/05/2012 11:36:06	68031.8548	446231.8608	6.1859	0.0079	0.0123
2780524_11360700	24/05/2012 11:36:07	68032.0424	446231.6218	6.1712	0.0080	0.0125
2780524_11360800	24/05/2012 11:36:08	68032.3139	446231.3949	6.1926	0.0076	0.0119
2780524_11360900	24/05/2012 11:36:09	68032.4458	446231.0631	6.1996	0.0070	0.0110
2780524_11361000	24/05/2012 11:36:10	68032.7413	446230.8781	6.2446	0.0071	0.0110
2780524_11361100	24/05/2012 11:36:11	68032.8186	446230.3401	6.2662	0.0067	0.0105
2780524_11361200	24/05/2012 11:36:12	68032.7989	446230.2902	6.2427	0.0065	0.0101
2780524_11361300	24/05/2012 11:36:13	68032.7557	446230.2979	6.2503	0.0073	0.0113
2780524_11361400	24/05/2012 11:36:14	68032.7310	446230.3388	6.2423	0.0079	0.0124
2780524_11361500	24/05/2012 11:36:15	68032.7662	446230.2763	6.2377	0.0073	0.0113
2780524_11361600	24/05/2012 11:36:16	68032.7797	446230.2637	6.2325	0.0074	0.0115
2780524_11361700	24/05/2012 11:36:17	68032.8711	446230.1959	6.2181	0.0074	0.0116
2780524_11361800	24/05/2012 11:36:18	68032.9056	446230.1433	6.2336	0.0080	0.0124
2780524_11361900	24/05/2012 11:36:19	68032.9242	446230.1570	6.2291	0.0077	0.0119
2780524_11362000	24/05/2012 11:36:20	68032.9215	446230.1435	6.2261	0.0074	0.0116
2780524_11362100	24/05/2012 11:36:21	68032.9065	446230.1765	6.2248	0.0083	0.0129
2780524_11362200	24/05/2012 11:36:22	68032.8995	446230.1806	6.2281	0.0083	0.0129
2780524_11362300	24/05/2012 11:36:23	68032.9052	446230.1577	6.2206	0.0070	0.0109
2780524_11362400	24/05/2012 11:36:24	68032.9103	446230.1516	6.2212	0.0075	0.0116
2780524_11362500	24/05/2012 11:36:25	68032.8990	446230.1496	6.2211	0.0074	0.0115
2780524_11362600	24/05/2012 11:36:26	68032.8861	446230.1509	6.2174	0.0066	0.0103
2780524_11362700	24/05/2012 11:36:27	68032.8896	446230.1572	6.2169	0.0071	0.0111
2780524_11362800	24/05/2012 11:36:28	68032.8939	446230.1557	6.2196	0.0070	0.0108
2780524_11362900	24/05/2012 11:36:29	68032.8929	446230.1510	6.2176	0.0068	0.0106
2780524_11363000	24/05/2012 11:36:30	68032.8644	446230.0826	6.1892	0.0077	0.0120
2780524_11363100	24/05/2012 11:36:31	68032.9026	446230.0444	6.1992	0.0073	0.0113
2780524_11363200	24/05/2012 11:36:32	68032.8124	446230.1135	6.2021	0.0071	0.0110
2780524_11363300	24/05/2012 11:36:33	68032.8051	446230.1392	6.2068	0.0075	0.0117
2780524_11363400	24/05/2012 11:36:34	68033.1145	446230.0566	6.2025	0.0087	0.0134
2780524_11363500	24/05/2012 11:36:35	68033.0159	446230.1027	6.2450	0.0073	0.0113
2780524_11363600	24/05/2012 11:36:36	68032.8827	446230.1706	6.2158	0.0057	0.0089
2780524_11363700	24/05/2012 11:36:37	68032.9069	446230.1709	6.2225	0.0066	0.0102
2780524_11363800	24/05/2012 11:36:38	68032.9011	446230.1802	6.2189	0.0067	0.0104
2780524_11363900	24/05/2012 11:36:39	68032.9016	446230.1760	6.2185	0.0068	0.0106
2780524_11364000	24/05/2012 11:36:40	68032.9130	446230.1639	6.2221	0.0069	0.0106
2780524_11364100	24/05/2012 11:36:41	68032.9011	446230.1650	6.2220	0.0061	0.0094
2780524_11364200	24/05/2012 11:36:42	68032.9185	446230.1702	6.2196	0.0060	0.0093
2780524_11364300	24/05/2012 11:36:43	68032.8962	446230.1684	6.2100	0.0063	0.0098
2780524_11364400	24/05/2012 11:36:44	68032.8971	446230.1739	6.2181	0.0066	0.0103
2780524_11364500	24/05/2012 11:36:45	68032.8261	446230.2608	6.2191	0.0063	0.0097
2780524_11364600	24/05/2012 11:36:46	68032.7958	446230.2792	6.1900	0.0064	0.0099
2780524_11364700	24/05/2012 11:36:47	68032.8395	446230.2933	6.2042	0.0070	0.0109
2780524_11364800	24/05/2012 11:36:48	68032.8366	446230.3101	6.2072	0.0065	0.0100
2780524_11364900	24/05/2012 11:36:49	68032.8238	446230.3005	6.2021	0.0064	0.0099
2780524_11365000	24/05/2012 11:36:50	68032.8089	446230.3016	6.1944	0.0065	0.0100
2780524_11365100	24/05/2012 11:36:51	68032.8107	446230.2887	6.1897	0.0063	0.0098
2780524_11365200	24/05/2012 11:36:52	68032.8031	446230.2844	6.1902	0.0063	0.0097
2780524_11365300	24/05/2012 11:36:53	68032.8010	446230.3010	6.1954	0.0056	0.0087
2780524_11365400	24/05/2012 11:36:54	68032.7620	446230.3189	6.1983	0.0064	0.0099
2780524_11365500	24/05/2012 11:36:55	68032.7450	446230.3033	6.1837	0.0062	0.0096
2780524_11365600	24/05/2012 11:36:56	68032.8968	446230.2407	6.2189	0.0061	0.0094
2780524_11365700	24/05/2012 11:36:57	68033.0205	446230.1956	6.2183	0.0064	0.0099
2780524_11365800	24/05/2012 11:36:58	68033.0588	446230.1336	6.2133	0.0060	0.0093
2780524_11365900	24/05/2012 11:36:59	68033.0656	446230.1308	6.2073	0.0060	0.0093
2780524_11370000	24/05/2012 11:37:00	68033.0237	446230.1227	6.2166	0.0065	0.0100
2780524_11370100	24/05/2012 11:37:01	68033.0360	446230.1456	6.2068	0.0063	0.0097
2780524_11370200	24/05/2012 11:37:02	68033.0139	446230.1758	6.2082	0.0073	0.0113
2780524_11370300	24/05/2012 11:37:03	68033.0292	446230.1547	6.2065	0.0070	0.0107
2780524_11370400	24/05/2012 11:37:04	68033.0073	446230.1510	6.2090	0.0077	0.0118
2780524_11370500	24/05/2012 11:37:05	68033.0502	446230.1410	6.2085	0.0073	0.0112
2780524_11370600	24/05/2012 11:37:06	68033.0506	446230.1356	6.2044	0.0068	0.0104
2780524_11370700	24/05/2012 11:37:07	68033.0453	446230.1609	6.2090	0.0074	0.0114
2780524_11370800	24/05/2012 11:37:08	68033.0425	446230.1494	6.2081	0.0065	0.0100
2780524_11370900	24/05/2012 11:37:09	68033.0471	446230.1505	6.2032	0.0062	0.0096
2780524_11371000	24/05/2012 11:37:10	68033.0312	446230.1538	6.2078	0.0063	0.0097
2780524_11371100	24/05/2012 11:37:11	68032.8190	446230.4052	6.2257	0.0067	0.0103
2780524_11371200	24/05/2012 11:37:12	68032.7616	446230.4103	6.2126	0.0077	0.0118
2780524_11371300	24/05/2012 11:37:13	68032.7679	446230.4035	6.2037	0.0069	0.0107
2780524_11371400	24/05/2012 11:37:14	68032.8234	446230.4010	6.2223	0.0057	0.0088
2780524_11371500	24/05/2012 11:37:15	68032.8099	446230.4204	6.2154	0.0056	0.0087
2780524_11371600	24/05/2012 11:37:16	68032.8010	446230.4195	6.2069	0.0061	0.0094
2780524_11371700	24/05/2012 11:37:17	68032.7983	446230.4181	6.2051	0.0064	0.0098
2780524_11371800	24/05/2012 11:37:18	68032.8079	446230.4222	6.2123	0.0065	0.0100
2780524_11371900	24/05/2012 11:37:19	68032.8069	446230.4243	6.2087	0.0059	0.0090
2780524_11372000	24/05/2012 11:37:20	68032.8218	446230.4287	6.2100	0.0058	0.0089
2780524_11372100	24/05/2012 11:37:21	68032.8138	446230.4279	6.2104	0.0055	0.0085
2780524_11372200	24/05/2012 11:37:22	68032.8223	446230.4357	6.2084	0.0057	0.0087
2780524_11372300	24/05/2012 11:37:23	68032.8100	446230.4334	6.2006	0.0062	0.0095
2780524_11372400	24/05/2012 11:37:24	68032.8227	446230.4378	6.2074	0.0057	0.0087
2780524_11372500	24/05/2012 11:37:25	68032.8167	446230.4139	6.2046	0.0062	0.0095
2780524_11372600	24/05/2012 11:37:26	68032.8137	446230.4268	6.2111	0.0056	0.0085
2780524_11372700	24/05/2012 11:37:27	68032.8156	446230.4235	6.2099	0.0057	0.0088
2780524_11372800	24/05/2012 11:37:28	68032.8058	446230.4453	6.2050	0.0055	0.0085
2780524_11372900	24/05/2012 11:37:29	68032.8805	446230.5808	6.2015	0.0054	0.0083
2780524_11373000	24/05/2012 11:37:30	68032.8479	446230.5419	6.2185	0.0053	0.0082
2780524_11373100	24/05/2012 11:37:31	68032.7923	446230.5445	6.2156	0.0058	0.0090
2780524_11373200	24/05/2012 11:37:32	68032.7448	446230.5872	6.2202	0.0059	0.0091
2780524_11373300	24/05/2012 11:37:33	68032.5811	446230.7289	6.2433	0.0062	0.0095
2780524_11373400	24/05/2012 11:37:34	68032.8179	446231.0285	6.1978	0.0065	0.0100
2780524_11373500	24/05/2012 11:37:35	68032.7987	446231.0535	6.1755	0.0062	0.0095
2780524_11373600	24/05/2012 11:37:36	68032.8149	446231.0656	6.1657	0.0064	0.0099
2780524_11373700	24/05/2012 11:37:37	68032.8292	446231.0577	6.1602	0.0071	0.0109
2780524_11373800	24/05/2012 11:37:38	68032.8511	446230.9815	6.1737	0.0073	0.0111
2780524_11373900	24/05/2012 11:37:39	68032.8021	446230.9415	6.1884	0.0071	0.0108
2780524_11374000	24/05/2012 11:37:40	68032.8451	446230.9662	6.1856	0.0069	0.0105
2780524_11374100	24/05/2012 11:37:41	68032.8491	446230.9620	6.1847	0.0066	0.0101
2780524_11374200	24/05/2012 11:37:42	68032.8415	446230.9567	6.1838	0.0067	0.0103
2780524_11374300	24/05/2012 11:37:43	68032.8167	446230.9453	6.1889	0.0067	0.0103
2780524_11374400	24/05/2012 11:37:44	68032.8246	446230.9531	6.1814	0.0066	0.0100
2780524_11374500	24/05/2012 11:37:45	68032.7968	446230.9624	6.1778	0.0072	0.0110
2780524_11374600	24/05/2012 11:37:46	68032.7805	446230.9700	6.1781	0.0073	0.0111
2780524_11374700	24/05/2012 11:37:47	68032.7636	446230.9466	6.1852	0.0074	0.0113
2780524_11374800	24/05/2012 11:37:48	68032.7616	446230.9583	6.1771	0.0067	0.0103
2780524_11374900	24/05/2012 11:37:49	68032.7753	446230.9551	6.1808	0.0075	0.0115
2780524_11375000	24/05/2012 11:37:50	68032.7783	446230.9513	6.1863	0.0072	0.0110
2780524_11375100	24/05/2012 11:37:51	68032.7672	446230.9415	6.1840	0.0069	0.0106
2780524_11375200	24/05/2012 11:37:52	68032.7729	446230.9641	6.1722	0.0066	0.0101
2780524_11375300	24/05/2012 11:37:53	68032.7077	446230.9479	6.1780	0.0061	0.0093
2780524_11375400	24/05/2012 11:37:54	68032.7338	446230.9818	6.1803	0.0063	0.0096
2780524_11375500	24/05/2012 11:37:55	68032.7410	446230.9576	6.1661	0.0062	0.0095
2780524_11375600	24/05/2012 11:37:56	68032.6947	446230.9785	6.1561	0.0059	0.0090
2780524_11375700	24/05/2012 11:37:57	68032.6691	446230.9368	6.1570	0.0060	0.0092
2780524_11375800	24/05/2012 11:37:58	68032.7211	446230.9578	6.1722	0.0063	0.0097
2780524_11375900	24/05/2012 11:37:59	68032.5264	446230.7153	6.2385	0.0063	0.0096
2780524_11380000	24/05/2012 11:38:00	68032.6996	446230.9400	6.2123	0.0052	0.0080
2780524_11380100	24/05/2012 11:38:01	68032.6640	446230.8683	6.1837	0.0040	0.0061
2780524_11380200	24/05/2012 11:38:02	68032.6495	446230.8940	6.1854	0.0059	0.0090
2780524_11380300	24/05/2012 11:38:03	68032.6634	446230.8990	6.1876	0.0055	0.0084
2780524_11380400	24/05/2012 11:38:04	68032.6431	446230.8985	6.1835	0.0056	0.0086
2780524_11380500	24/05/2012 11:38:05	68032.6538	446230.9384	6.1835	0.0055	0.0084
2780524_11380600	24/05/2012 11:38:06	68032.6379	446230.8864	6.1969	0.0061	0.0093
2780524_11380700	24/05/2012 11:38:07	68032.7174	446230.9460	6.1894	0.0059	0.0090
2780524_11380800	24/05/2012 11:38:08	68032.7115	446230.9238	6.1721	0.0061	0.0093
2780524_11380900	24/05/2012 11:38:09	68032.7031	446230.9221	6.1719	0.0057	0.0087
2780524_11381000	24/05/2012 11:38:10	68032.6881	446230.9185	6.1787	0.0060	0.0092
2780524_11381100	24/05/2012 11:38:11	68032.6964	446230.9061	6.1748	0.0059	0.0090
2780524_11381200	24/05/2012 11:38:12	68032.6934	446230.9109	6.1702	0.0057	0.0087
2780524_11381300	24/05/2012 11:38:13	68032.6727	446230.9072	6.1711	0.0058	0.0089
2780524_11381400	24/05/2012 11:38:14	68032.6716	446230.9054	6.1669	0.0064	0.0098
2780524_11381500	24/05/2012 11:38:15	68032.6523	446230.9142	6.1734	0.0067	0.0102
2780524_11381600	24/05/2012 11:38:16	68032.6620	446230.9167	6.1734	0.0063	0.0096
2780524_11381700	24/05/2012 11:38:17	68032.6389	446230.9071	6.1748	0.0066	0.0100
2780524_11381800	24/05/2012 11:38:18	68032.6337	446230.8927	6.1777	0.0066	0.0100
2780524_11381900	24/05/2012 11:38:19	68032.6468	446230.9055	6.1734	0.0069	0.0104
2780524_11382000	24/05/2012 11:38:20	68032.6226	446230.9158	6.1643	0.0069	0.0106
2780524_11382100	24/05/2012 11:38:21	68032.6180	446230.9363	6.1669	0.0065	0.0099
2780524_11382200	24/05/2012 11:38:22	68032.7162	446230.9519	6.1798	0.0072	0.0109
2780524_11382300	24/05/2012 11:38:23	68032.6843	446230.9126	6.1789	0.0068	0.0104
2780524_11382400	24/05/2012 11:38:24	68032.7031	446230.9581	6.1680	0.0064	0.0097
2780524_11382500	24/05/2012 11:38:25	68032.7279	446230.9460	6.1719	0.0068	0.0103
2780524_11382600	24/05/2012 11:38:26	68032.7216	446230.9520	6.1705	0.0068	0.0103
2780524_11382700	24/05/2012 11:38:27	68032.7215	446230.9445	6.1749	0.0071	0.0107
2780524_11382800	24/05/2012 11:38:28	68032.7235	446230.9514	6.1717	0.0063	0.0095
2780524_11382900	24/05/2012 11:38:29	68032.7065	446230.9532	6.1719	0.0060	0.0091
2780524_11383000	24/05/2012 11:38:30	68032.7040	446230.9703	6.1707	0.0067	0.0101
2780524_11383100	24/05/2012 11:38:31	68032.6976	446230.9555	6.1654	0.0065	0.0099
2780524_11383200	24/05/2012 11:38:32	68032.7098	446230.9489	6.1657	0.0065	0.0098
2780524_11383300	24/05/2012 11:38:33	68032.7108	446230.9439	6.1690	0.0065	0.0098
2780524_11383400	24/05/2012 11:38:34	68032.7077	446230.9427	6.1713	0.0063	0.0096
2780524_11383500	24/05/2012 11:38:35	68032.6959	446230.9430	6.1688	0.0063	0.0096
2780524_11383600	24/05/2012 11:38:36	68032.6918	446230.9417	6.1643	0.0064	0.0097
2780524_11383700	24/05/2012 11:38:37	68032.6985	446230.9390	6.1664	0.0072	0.0109
2780524_11383800	24/05/2012 11:38:38	68032.7157	446230.9389	6.1684	0.0063	0.0095
2780524_11383900	24/05/2012 11:38:39	68032.7037	446230.9524	6.1637	0.0060	0.0092
2780524_11384000	24/05/2012 11:38:40	68032.7226	446230.9613	6.1604	0.0055	0.0083
2780524_11384100	24/05/2012 11:38:41	68032.7071	446230.9569	6.1653	0.0064	0.0097
2780524_11384200	24/05/2012 11:38:42	68032.7042	446230.9561	6.1656	0.0063	0.0096
2780524_11384300	24/05/2012 11:38:43	68032.7196	446230.9526	6.1667	0.0061	0.0092
2780524_11384400	24/05/2012 11:38:44	68032.7036	446230.9593	6.1625	0.0061	0.0093
2780524_11384500	24/05/2012 11:38:45	68032.6813	446230.9547	6.1550	0.0066	0.0100
2780524_11384600	24/05/2012 11:38:46	68032.6732	446230.9610	6.1601	0.0058	0.0088
2780524_11384700	24/05/2012 11:38:47	68032.6619	446230.9467	6.1574	0.0062	0.0094
2780524_11384800	24/05/2012 11:38:48	68032.6574	446230.9428	6.1629	0.0060	0.0090
2780524_11384900	24/05/2012 11:38:49	68032.6655	446230.9344	6.1609	0.0057	0.0086
2780524_11385000	24/05/2012 11:38:50	68032.6719	446230.9380	6.1607	0.0056	0.0085
2780524_11385100	24/05/2012 11:38:51	68032.6804	446230.9273	6.1634	0.0057	0.0086
2780524_11385200	24/05/2012 11:38:52	68032.6835	446230.9353	6.1670	0.0058	0.0087
2780524_11385300	24/05/2012 11:38:53	68032.6806	446230.9453	6.1638	0.0057	0.0086
2780524_11385400	24/05/2012 11:38:54	68032.6629	446230.9498	6.1565	0.0056	0.0085
2780524_11385500	24/05/2012 11:38:55	68032.6604	446230.9402	6.1618	0.0058	0.0088
2780524_11385600	24/05/2012 11:38:56	68032.6534	446230.9366	6.1545	0.0057	0.0086
2780524_11385700	24/05/2012 11:38:57	68032.6531	446230.9320	6.1535	0.0063	0.0095
2780524_11385800	24/05/2012 11:38:58	68032.6588	446230.9462	6.1598	0.0064	0.0097
2780524_11385900	24/05/2012 11:38:59	68032.6685	446230.9656	6.1523	0.0052	0.0079
2780524_11390000	24/05/2012 11:39:00	68032.6208	446230.4514	6.2409	0.0057	0.0086
2780524_11390100	24/05/2012 11:39:01	68032.5693	446230.3069	6.2482	0.0056	0.0085
2780524_11390200	24/05/2012 11:39:02	68032.6114	446230.3857	6.2656	0.0048	0.0073
2780524_11390300	24/05/2012 11:39:03	68032.7275	446230.2060	6.2419	0.0049	0.0075
2780524_11390400	24/05/2012 11:39:04	68032.7191	446230.2394	6.2509	0.0050	0.0076
2780524_11390500	24/05/2012 11:39:05	68032.6640	446230.2496	6.2391	0.0056	0.0084
2780524_11390600	24/05/2012 11:39:06	68032.6852	446230.2185	6.2386	0.0049	0.0074
2780524_11390700	24/05/2012 11:39:07	68032.6729	446230.2087	6.2321	0.0051	0.0077
2780524_11390800	24/05/2012 11:39:08	68032.6728	446230.2066	6.2353	0.0054	0.0081
2780524_11390900	24/05/2012 11:39:09	68032.6680	446230.2091	6.2316	0.0050	0.0075
2780524_11391000	24/05/2012 11:39:10	68032.6588	446230.2074	6.2337	0.0056	0.0084
2780524_11391100	24/05/2012 11:39:11	68032.6536	446230.2185	6.2339	0.0054	0.0081
2780524_11391200	24/05/2012 11:39:12	68032.6280	446230.2066	6.2320	0.0052	0.0079
2780524_11391300	24/05/2012 11:39:13	68032.6008	446230.2741	6.2233	0.0047	0.0071
2780524_11391400	24/05/2012 11:39:14	68032.6560	446230.1963	6.2432	0.0048	0.0073
2780524_11391500	24/05/2012 11:39:15	68032.6237	446230.1976	6.2311	0.0044	0.0066
2780524_11391600	24/05/2012 11:39:16	68032.6148	446230.1915	6.2230	0.0046	0.0069
2780524_11391700	24/05/2012 11:39:17	68032.6175	446230.2052	6.2234	0.0045	0.0068
2780524_11391800	24/05/2012 11:39:18	68032.6388	446230.1982	6.2253	0.0046	0.0069
2780524_11391900	24/05/2012 11:39:19	68032.6431	446230.2110	6.2310	0.0053	0.0081
2780524_11392000	24/05/2012 11:39:20	68032.6424	446230.1907	6.2301	0.0046	0.0069
2780524_11392100	24/05/2012 11:39:21	68032.6469	446230.2149	6.2218	0.0053	0.0079
2780524_11392200	24/05/2012 11:39:22	68032.6269	446230.2029	6.2279	0.0046	0.0069
2780524_11392300	24/05/2012 11:39:23	68032.6185	446230.1897	6.2135	0.0049	0.0074
2780524_11392400	24/05/2012 11:39:24	68032.6299	446230.2175	6.2284	0.0047	0.0071
2780524_11392500	24/05/2012 11:39:25	68032.6328	446230.2090	6.2236	0.0047	0.0071
2780524_11392600	24/05/2012 11:39:26	68032.6243	446230.1878	6.2241	0.0050	0.0076
2780524_11392700	24/05/2012 11:39:27	68032.6424	446230.1988	6.2288	0.0044	0.0066
2780524_11392800	24/05/2012 11:39:28	68032.6268	446230.1965	6.2275	0.0046	0.0069
2780524_11392900	24/05/2012 11:39:29	68032.6405	446230.2076	6.2216	0.0048	0.0072
2780524_11393000	24/05/2012 11:39:30	68032.6152	446230.1903	6.2140	0.0049	0.0073
2780524_11393100	24/05/2012 11:39:31	68032.6383	446230.2094	6.2224	0.0047	0.0070
2780524_11393200	24/05/2012 11:39:32	68032.6557	446230.2043	6.2224	0.0048	0.0072
2780524_11393300	24/05/2012 11:39:33	68032.6363	446230.2001	6.2218	0.0043	0.0064
2780524_11393400	24/05/2012 11:39:34	68032.6326	446230.1916	6.2242	0.0046	0.0070
2780524_11393500	24/05/2012 11:39:35	68032.6459	446230.2066	6.2279	0.0045	0.0067
2780524_11393600	24/05/2012 11:39:36	68032.6315	446230.1931	6.2229	0.0039	0.0059
2780524_11393700	24/05/2012 11:39:37	68032.6298	446230.1946	6.2237	0.0042	0.0064
2780524_11393800	24/05/2012 11:39:38	68032.6378	446230.1686	6.2154	0.0049	0.0073
2780524_11393900	24/05/2012 11:39:39	68032.7285	446230.1216	6.2125	0.0051	0.0076
2780524_11394000	24/05/2012 11:39:40	68032.6918	446230.1162	6.1965	0.0053	0.0080
2780524_11394100	24/05/2012 11:39:41	68032.5107	446230.2906	6.2000	0.0051	0.0077
2780524_11394200	24/05/2012 11:39:42	68032.5666	446230.4621	6.2406	0.0048	0.0072
2780524_11394300	24/05/2012 11:39:43	68032.5285	446230.4418	6.2477	0.0046	0.0069
2780524_11394400	24/05/2012 11:39:44	68032.5840	446230.3245	6.2380	0.0045	0.0067
2780524_11394500	24/05/2012 11:39:45	68032.6673	446230.2032	6.2444	0.0050	0.0076
2780524_11394600	24/05/2012 11:39:46	68032.5693	446230.3495	6.2510	0.0046	0.0070
2780524_11394700	24/05/2012 11:39:47	68032.6161	446230.2953	6.2686	0.0045	0.0067
2780524_11394800	24/05/2012 11:39:48	68032.6679	446230.2798	6.2607	0.0046	0.0070
2780524_11394900	24/05/2012 11:39:49	68032.6585	446230.3006	6.2479	0.0052	0.0078
2780524_11395000	24/05/2012 11:39:50	68032.6743	446230.2913	6.2474	0.0057	0.0086
2780524_11395100	24/05/2012 11:39:51	68032.6890	446230.2815	6.2475	0.0059	0.0089
2780524_11395200	24/05/2012 11:39:52	68032.6835	446230.2855	6.2467	0.0063	0.0094
2780524_11395300	24/05/2012 11:39:53	68032.6691	446230.2881	6.2406	0.0062	0.0092
2780524_11395400	24/05/2012 11:39:54	68032.6746	446230.2832	6.2398	0.0057	0.0085
2780524_11395500	24/05/2012 11:39:55	68032.6449	446230.2830	6.2392	0.0060	0.0090
2780524_11395600	24/05/2012 11:39:56	68032.6117	446230.3092	6.2295	0.0054	0.0081
2780524_11395700	24/05/2012 11:39:57	68032.5929	446230.3258	6.2332	0.0049	0.0074
2780524_11395800	24/05/2012 11:39:58	68032.6010	446230.3508	6.2495	0.0052	0.0078
2780524_11395900	24/05/2012 11:39:59	68032.5863	446230.3705	6.2523	0.0048	0.0072
2780524_11400000	24/05/2012 11:40:00	68032.5836	446230.3474	6.2468	0.0048	0.0072
2780524_11400100	24/05/2012 11:40:01	68032.5949	446230.3273	6.2403	0.0047	0.0071
2780524_11400200	24/05/2012 11:40:02	68032.6038	446230.3395	6.2515	0.0048	0.0071
2780524_11400300	24/05/2012 11:40:03	68032.5836	446230.3555	6.2533	0.0051	0.0076
2780524_11400400	24/05/2012 11:40:04	68032.5933	446230.3564	6.2570	0.0049	0.0074
2780524_11400500	24/05/2012 11:40:05	68032.6002	446230.3517	6.2570	0.0051	0.0076
2780524_11400600	24/05/2012 11:40:06	68032.5959	446230.3539	6.2549	0.0052	0.0078
2780524_11400700	24/05/2012 11:40:07	68032.5872	446230.3432	6.2456	0.0051	0.0076
2780524_11400800	24/05/2012 11:40:08	68032.5737	446230.3352	6.2475	0.0050	0.0075
2780524_11400900	24/05/2012 11:40:09	68032.5643	446230.3430	6.2512	0.0047	0.0071
2780524_11401000	24/05/2012 11:40:10	68032.5911	446230.3253	6.2449	0.0050	0.0075
2780524_11401100	24/05/2012 11:40:11	68032.5101	446230.2947	6.2113	0.0049	0.0073
2780524_11401200	24/05/2012 11:40:12	68032.5093	446230.3555	6.2270	0.0050	0.0074
2780524_11401300	24/05/2012 11:40:13	68032.5984	446230.3611	6.2524	0.0051	0.0077
2780524_11401400	24/05/2012 11:40:14	68032.5850	446230.3883	6.2530	0.0054	0.0081
2780524_11401500	24/05/2012 11:40:15	68032.5779	446230.3609	6.2479	0.0053	0.0079
2780524_11401600	24/05/2012 11:40:16	68032.5876	446230.3413	6.2467	0.0053	0.0080
2780524_11401700	24/05/2012 11:40:17	68032.5618	446230.3533	6.2559	0.0053	0.0080
2780524_11401800	24/05/2012 11:40:18	68032.5374	446230.4646	6.2629	0.0056	0.0084
2780524_11401900	24/05/2012 11:40:19	68032.6121	446230.6495	6.2579	0.0050	0.0074
2780524_11402000	24/05/2012 11:40:20	68032.5803	446230.5478	6.2526	0.0050	0.0075
2780524_11402100	24/05/2012 11:40:21	68032.5244	446230.4267	6.2337	0.0045	0.0068
2780524_11402200	24/05/2012 11:40:22	68032.5029	446230.3320	6.1931	0.0048	0.0072
2780524_11402300	24/05/2012 11:40:23	68032.5179	446230.3058	6.2071	0.0050	0.0075
2780524_11402400	24/05/2012 11:40:24	68032.5561	446230.3696	6.2764	0.0055	0.0081
2780524_11402500	24/05/2012 11:40:25	68032.6429	446230.3020	6.2700	0.0052	0.0077
2780524_11402600	24/05/2012 11:40:26	68032.6925	446230.3023	6.2762	0.0057	0.0084
2780524_11402700	24/05/2012 11:40:27	68032.6443	446230.2629	6.2492	0.0061	0.0091
2780524_11402800	24/05/2012 11:40:28	68032.5736	446230.3432	6.2502	0.0059	0.0088
2780524_11402900	24/05/2012 11:40:29	68032.5607	446230.3340	6.2469	0.0056	0.0084
2780524_11403000	24/05/2012 11:40:30	68032.6021	446230.3277	6.2556	0.0056	0.0083
2780524_11403100	24/05/2012 11:40:31	68032.5915	446230.3123	6.2440	0.0057	0.0085
2780524_11403200	24/05/2012 11:40:32	68032.6245	446230.2492	6.2464	0.0057	0.0085
2780524_11403300	24/05/2012 11:40:33	68032.6838	446230.1894	6.2469	0.0055	0.0082
2780524_11403400	24/05/2012 11:40:34	68032.7127	446230.2037	6.2396	0.0054	0.0080
2780524_11403500	24/05/2012 11:40:35	68032.6950	446230.2195	6.2511	0.0053	0.0079
2780524_11403600	24/05/2012 11:40:36	68032.6565	446230.2087	6.2323	0.0059	0.0088
2780524_11403700	24/05/2012 11:40:37	68032.6044	446230.2588	6.2440	0.0060	0.0089
2780524_11403800	24/05/2012 11:40:38	68032.6278	446230.2396	6.2374	0.0056	0.0083
2780524_11403900	24/05/2012 11:40:39	68032.6510	446230.2258	6.2354	0.0050	0.0075
2780524_11404000	24/05/2012 11:40:40	68032.6653	446230.2425	6.2378	0.0054	0.0080
2780524_11404100	24/05/2012 11:40:41	68032.6706	446230.2475	6.2408	0.0053	0.0078
2780524_11404200	24/05/2012 11:40:42	68032.6550	446230.2339	6.2342	0.0058	0.0086
2780524_11404300	24/05/2012 11:40:43	68032.5422	446230.3801	6.2383	0.0057	0.0084
2780524_11404400	24/05/2012 11:40:44	68032.4651	446230.6259	6.2267	0.0050	0.0074
2780524_11404500	24/05/2012 11:40:45	68032.4377	446230.4745	6.2233	0.0051	0.0076
2780524_11404600	24/05/2012 11:40:46	68032.4928	446230.3835	6.2231	0.0051	0.0076
2780524_11404700	24/05/2012 11:40:47	68032.5029	446230.4261	6.2411	0.0049	0.0072
2780524_11404800	24/05/2012 11:40:48	68032.6040	446230.3136	6.2579	0.0055	0.0082
2780524_11404900	24/05/2012 11:40:49	68032.6980	446230.1486	6.2210	0.0047	0.0070
2780524_11405000	24/05/2012 11:40:50	68032.7378	446230.1053	6.2171	0.0056	0.0083
2780524_11405100	24/05/2012 11:40:51	68032.6816	446230.1039	6.1975	0.0060	0.0089
2780524_11405200	24/05/2012 11:40:52	68032.6781	446230.1071	6.1899	0.0059	0.0088
2780524_11405300	24/05/2012 11:40:53	68032.6883	446230.1295	6.1989	0.0062	0.0092
2780524_11405400	24/05/2012 11:40:54	68032.6821	446230.1216	6.1948	0.0059	0.0088
2780524_11405500	24/05/2012 11:40:55	68032.6828	446230.1204	6.1962	0.0063	0.0093
2780524_11405600	24/05/2012 11:40:56	68032.6881	446230.1062	6.1898	0.0057	0.0085
2780524_11405700	24/05/2012 11:40:57	68032.6847	446230.1424	6.2014	0.0053	0.0078
2780524_11405800	24/05/2012 11:40:58	68032.6641	446230.1051	6.1909	0.0058	0.0086
2780524_11405900	24/05/2012 11:40:59	68032.6768	446230.1043	6.2005	0.0049	0.0072
2780524_11410000	24/05/2012 11:41:00	68032.6721	446230.1151	6.1950	0.0048	0.0071
2780524_11410100	24/05/2012 11:41:01	68032.6798	446230.1025	6.1948	0.0045	0.0067
2780524_11410200	24/05/2012 11:41:02	68032.6701	446230.1190	6.1965	0.0045	0.0066
2780524_11410300	24/05/2012 11:41:03	68032.6610	446230.1180	6.1959	0.0045	0.0067
2780524_11410400	24/05/2012 11:41:04	68032.6599	446230.1160	6.1883	0.0047	0.0070
2780524_11410500	24/05/2012 11:41:05	68032.6557	446230.1192	6.1877	0.0042	0.0062
2780524_11410600	24/05/2012 11:41:06	68032.6938	446230.1234	6.2064	0.0050	0.0074
2780524_11410700	24/05/2012 11:41:07	68032.6940	446230.1291	6.2024	0.0049	0.0073
2780524_11410800	24/05/2012 11:41:08	68032.6872	446230.1148	6.1929	0.0048	0.0072
2780524_11410900	24/05/2012 11:41:09	68032.6985	446230.1337	6.2008	0.0055	0.0081
2780524_11411000	24/05/2012 11:41:10	68032.7054	446230.1336	6.2028	0.0055	0.0082
2780524_11411100	24/05/2012 11:41:11	68032.7050	446230.1261	6.2016	0.0061	0.0091
2780524_11411200	24/05/2012 11:41:12	68032.6813	446230.0957	6.1910	0.0059	0.0087
2780524_11411300	24/05/2012 11:41:13	68032.6812	446230.1034	6.1904	0.0055	0.0082
2780524_11411400	24/05/2012 11:41:14	68032.6652	446230.0950	6.1857	0.0049	0.0073
2780524_11411500	24/05/2012 11:41:15	68032.6701	446230.0966	6.1845	0.0046	0.0068
2780524_11411600	24/05/2012 11:41:16	68032.6537	446230.1202	6.1810	0.0044	0.0065
2780524_11411700	24/05/2012 11:41:17	68032.6733	446230.1073	6.1928	0.0042	0.0062
2780524_11411800	24/05/2012 11:41:18	68032.6938	446230.1267	6.2023	0.0046	0.0067
2780524_11411900	24/05/2012 11:41:19	68032.7050	446230.1402	6.2045	0.0052	0.0077
2780524_11412000	24/05/2012 11:41:20	68032.6799	446230.0868	6.1931	0.0054	0.0080
2780524_11412100	24/05/2012 11:41:21	68032.6618	446230.0787	6.1859	0.0054	0.0079
2780524_11412200	24/05/2012 11:41:22	68032.6667	446230.0943	6.1905	0.0049	0.0072
2780524_11412300	24/05/2012 11:41:23	68032.6821	446230.0914	6.1856	0.0050	0.0073
2780524_11412400	24/05/2012 11:41:24	68032.6584	446230.0842	6.1815	0.0046	0.0068
2780524_11412500	24/05/2012 11:41:25	68032.6688	446230.0821	6.1899	0.0052	0.0077
2780524_11412600	24/05/2012 11:41:26	68032.6777	446230.0957	6.1991	0.0044	0.0065
2780524_11412700	24/05/2012 11:41:27	68032.6647	446230.0873	6.1897	0.0042	0.0062
2780524_11412800	24/05/2012 11:41:28	68032.6784	446230.1102	6.2012	0.0044	0.0064
2780524_11412900	24/05/2012 11:41:29	68032.6917	446230.1021	6.1973	0.0047	0.0070
2780524_11413000	24/05/2012 11:41:30	68032.6991	446230.1121	6.2006	0.0051	0.0075
2780524_11413100	24/05/2012 11:41:31	68032.6825	446230.1295	6.2020	0.0055	0.0080
2780524_11413200	24/05/2012 11:41:32	68032.7688	446230.1612	6.2506	0.0055	0.0081
2780524_11413300	24/05/2012 11:41:33	68032.5651	446230.2372	6.2413	0.0057	0.0083
2780524_11413400	24/05/2012 11:41:34	68032.5389	446230.3344	6.2544	0.0056	0.0082
2780524_11413500	24/05/2012 11:41:35	68032.7686	446230.0874	6.2956	0.0048	0.0070
2780524_11413600	24/05/2012 11:41:36	68032.5895	446230.2196	6.2536	0.0054	0.0079
2780524_11413700	24/05/2012 11:41:37	68032.5201	446230.3378	6.2349	0.0048	0.0070
2780524_11413800	24/05/2012 11:41:38	68032.5314	446230.3065	6.2363	0.0049	0.0072
2780524_11413900	24/05/2012 11:41:39	68032.4815	446230.3203	6.2291	0.0052	0.0076
2780524_11414000	24/05/2012 11:41:40	68032.5894	446230.2595	6.2348	0.0051	0.0075
2780524_11414100	24/05/2012 11:41:41	68032.5963	446230.2525	6.2348	0.0052	0.0077
2780524_11414200	24/05/2012 11:41:42	68032.5772	446230.2404	6.2284	0.0053	0.0078
2780524_11414300	24/05/2012 11:41:43	68032.5563	446230.2495	6.2262	0.0051	0.0075
2780524_11414400	24/05/2012 11:41:44	68032.5645	446230.2569	6.2307	0.0053	0.0079
2780524_11414500	24/05/2012 11:41:45	68032.5702	446230.2587	6.2256	0.0050	0.0074
2780524_11414600	24/05/2012 11:41:46	68032.5594	446230.2548	6.2296	0.0050	0.0074
2780524_11414700	24/05/2012 11:41:47	68032.5579	446230.2462	6.2271	0.0049	0.0072
2780524_11414800	24/05/2012 11:41:48	68032.5711	446230.2437	6.2268	0.0051	0.0075
2780524_11414900	24/05/2012 11:41:49	68032.5572	446230.2331	6.2218	0.0052	0.0077
2780524_11415000	24/05/2012 11:41:50	68032.5632	446230.2537	6.2283	0.0053	0.0077
2780524_11415100	24/05/2012 11:41:51	68032.5552	446230.2402	6.2236	0.0053	0.0078
2780524_11415200	24/05/2012 11:41:52	68032.5611	446230.2469	6.2233	0.0057	0.0083
2780524_11415300	24/05/2012 11:41:53	68032.5812	446230.2428	6.2258	0.0054	0.0080
2780524_11415400	24/05/2012 11:41:54	68032.5162	446230.2697	6.2273	0.0057	0.0084
2780524_11415500	24/05/2012 11:41:55	68032.6218	446230.1814	6.2676	0.0053	0.0079
2780524_11415600	24/05/2012 11:41:56	68032.7232	446230.1717	6.2794	0.0051	0.0075
2780524_11415700	24/05/2012 11:41:57	68032.7325	446230.1048	6.2687	0.0045	0.0066
2780524_11415800	24/05/2012 11:41:58	68032.6962	446230.1092	6.2579	0.0045	0.0066
2780524_11415900	24/05/2012 11:41:59	68032.5803	446230.2321	6.2525	0.0048	0.0070
2780524_11420000	24/05/2012 11:42:00	68032.5112	446230.3517	6.2389	0.0050	0.0073
2780524_11420100	24/05/2012 11:42:01	68032.5501	446230.2697	6.2178	0.0050	0.0074
2780524_11420200	24/05/2012 11:42:02	68032.5485	446230.2690	6.2091	0.0052	0.0077
2780524_11420300	24/05/2012 11:42:03	68032.5335	446230.2659	6.2091	0.0053	0.0077
2780524_11420400	24/05/2012 11:42:04	68032.5078	446230.2958	6.2133	0.0055	0.0080
2780524_11420500	24/05/2012 11:42:05	68032.5461	446230.2315	6.1992	0.0054	0.0079
2780524_11420600	24/05/2012 11:42:06	68032.5427	446230.2268	6.1928	0.0051	0.0075
2780524_11420700	24/05/2012 11:42:07	68032.5440	446230.2599	6.2043	0.0052	0.0077
2780524_11420800	24/05/2012 11:42:08	68032.5392	446230.2462	6.2080	0.0052	0.0077
2780524_11420900	24/05/2012 11:42:09	68032.5580	446230.2383	6.2082	0.0053	0.0078
2780524_11421000	24/05/2012 11:42:10	68032.7940	446230.1036	6.1845	0.0057	0.0084
2780524_11421100	24/05/2012 11:42:11	68033.1560	446230.0705	6.2482	0.0061	0.0090
2780524_11421200	24/05/2012 11:42:12	68032.7399	446230.2107	6.3110	0.0074	0.0108
2780524_11421300	24/05/2012 11:42:13	68032.5710	446230.3503	6.3001	0.0065	0.0096
2780524_11421400	24/05/2012 11:42:14	68032.3216	446230.6852	6.2443	0.0059	0.0087
2780524_11421500	24/05/2012 11:42:15	68031.9394	446231.5483	6.1816	0.0057	0.0084
2780524_11421600	24/05/2012 11:42:16	68031.2457	446232.2676	6.2452	0.0051	0.0074
2780524_11421700	24/05/2012 11:42:17	68030.4213	446232.9122	6.3018	0.0057	0.0084
2780524_11421800	24/05/2012 11:42:18	68029.4364	446233.4907	6.2907	0.0064	0.0094
2780524_11421900	24/05/2012 11:42:19	68028.3303	446234.0588	6.2668	0.0070	0.0102
2780524_11422000	24/05/2012 11:42:20	68027.2115	446234.6698	6.2631	0.0071	0.0104
2780524_11422100	24/05/2012 11:42:21	68026.1789	446235.2840	6.2513	0.0069	0.0100
2780524_11422200	24/05/2012 11:42:22	68025.3014	446236.0747	6.1814	0.0064	0.0093
2780524_11422300	24/05/2012 11:42:23	68024.2830	446236.8038	6.1307	0.0074	0.0108
2780524_11422400	24/05/2012 11:42:24	68023.0021	446237.4317	6.0949	0.0070	0.0102
2780524_11422500	24/05/2012 11:42:25	68021.7371	446238.1503	6.0074	0.0069	0.0101
2780524_11422600	24/05/2012 11:42:26	68020.5326	446239.0282	5.9578	0.0060	0.0088
2780524_11422700	24/05/2012 11:42:27	68019.2769	446239.8757	5.8968	0.0068	0.0100
2780524_11422800	24/05/2012 11:42:28	68017.9778	446240.7182	5.8423	0.0077	0.0112
2780524_11422900	24/05/2012 11:42:29	68016.6664	446241.4227	5.8109	0.0063	0.0093
2780524_11423000	24/05/2012 11:42:30	68015.5510	446242.1442	5.7635	0.0066	0.0097
2780524_11423100	24/05/2012 11:42:31	68014.5324	446242.8662	5.7327	0.0066	0.0096
2780524_11423200	24/05/2012 11:42:32	68013.5122	446243.6052	5.7213	0.0055	0.0081
2780524_11423300	24/05/2012 11:42:33	68012.4931	446244.4317	5.6000	0.0062	0.0091
2780524_11423400	24/05/2012 11:42:34	68011.2570	446245.4072	5.4971	0.0071	0.0103
2780524_11423500	24/05/2012 11:42:35	68010.0529	446246.3725	5.4494	0.0071	0.0103
2780524_11423600	24/05/2012 11:42:36	68008.8169	446247.3174	5.4198	0.0066	0.0097
2780524_11423700	24/05/2012 11:42:37	68007.5722	446248.2754	5.3871	0.0066	0.0096
2780524_11423800	24/05/2012 11:42:38	68006.3786	446249.1288	5.3665	0.0060	0.0087
2780524_11423900	24/05/2012 11:42:39	68005.2337	446250.0086	5.3193	0.0058	0.0085
2780524_11424000	24/05/2012 11:42:40	68004.0661	446250.8673	5.3260	0.0061	0.0088
2780524_11424100	24/05/2012 11:42:41	68002.7603	446251.7446	5.3218	0.0067	0.0098
2780524_11424200	24/05/2012 11:42:42	68001.5322	446252.5486	5.3057	0.0072	0.0105
2780524_11424300	24/05/2012 11:42:43	68000.3125	446253.3331	5.3065	0.0060	0.0088
2780524_11424400	24/05/2012 11:42:44	67999.0865	446254.1236	5.2586	0.0064	0.0093
2780524_11424500	24/05/2012 11:42:45	67997.8561	446254.8936	5.1945	0.0072	0.0105
2780524_11424600	24/05/2012 11:42:46	67996.5812	446255.5904	5.1450	0.0069	0.0101
2780524_11424700	24/05/2012 11:42:47	67995.3930	446256.3634	5.1521	0.0065	0.0094
2780524_11424800	24/05/2012 11:42:48	67994.2838	446257.1624	5.1382	0.0065	0.0095
2780524_11424900	24/05/2012 11:42:49	67993.1429	446258.0283	5.1028	0.0063	0.0092
2780524_11425000	24/05/2012 11:42:50	67991.9804	446258.7590	5.0720	0.0062	0.0091
2780524_11425100	24/05/2012 11:42:51	67990.7642	446259.5318	4.9879	0.0063	0.0091
2780524_11425200	24/05/2012 11:42:52	67989.5813	446260.3825	4.9608	0.0062	0.0090
2780524_11425300	24/05/2012 11:42:53	67988.5461	446261.2397	4.9290	0.0063	0.0092
2780524_11425400	24/05/2012 11:42:54	67987.5733	446262.0597	4.8918	0.0065	0.0095
2780524_11425500	24/05/2012 11:42:55	67986.5856	446263.0189	4.7857	0.0057	0.0082
2780524_11425600	24/05/2012 11:42:56	67985.4864	446263.9670	4.6474	0.0054	0.0079
2780524_11425700	24/05/2012 11:42:57	67984.3394	446264.9255	4.6007	0.0060	0.0087
2780524_11425800	24/05/2012 11:42:58	67983.2302	446265.8962	4.4877	0.0057	0.0083
2780524_11425900	24/05/2012 11:42:59	67982.1306	446266.9110	4.4507	0.0064	0.0094
2780524_11430000	24/05/2012 11:43:00	67980.9643	446268.0197	4.3804	0.0058	0.0085
2780524_11430100	24/05/2012 11:43:01	67979.8545	446269.0964	4.3061	0.0055	0.0080
2780524_11430200	24/05/2012 11:43:02	67978.7471	446270.2253	4.2367	0.0052	0.0075
2780524_11430300	24/05/2012 11:43:03	67977.6768	446271.2861	4.1778	0.0050	0.0073
2780524_11430400	24/05/2012 11:43:04	67976.5827	446272.3289	4.0219	0.0050	0.0073
2780524_11430500	24/05/2012 11:43:05	67975.4555	446273.3625	4.0224	0.0054	0.0078
2780524_11430600	24/05/2012 11:43:06	67974.4730	446274.3780	3.9090	0.0053	0.0077
2780524_11430700	24/05/2012 11:43:07	67973.4404	446275.4090	3.8725	0.0056	0.0081
2780524_11430800	24/05/2012 11:43:08	67972.3765	446276.3783	3.8284	0.0060	0.0086
2780524_11430900	24/05/2012 11:43:09	67971.3896	446277.4372	3.7772	0.0055	0.0080
2780524_11431000	24/05/2012 11:43:10	67970.4478	446278.5014	3.7445	0.0056	0.0081
2780524_11431100	24/05/2012 11:43:11	67969.3403	446279.5731	3.7107	0.0056	0.0082
2780524_11431200	24/05/2012 11:43:12	67968.1792	446280.4764	3.6717	0.0054	0.0078
2780524_11431300	24/05/2012 11:43:13	67967.1139	446281.3283	3.5655	0.0051	0.0074
2780524_11431400	24/05/2012 11:43:14	67966.0342	446282.4115	3.5343	0.0051	0.0073
2780524_11431500	24/05/2012 11:43:15	67964.8532	446283.6058	3.4848	0.0049	0.0070
2780524_11431600	24/05/2012 11:43:16	67963.6589	446284.8608	3.4480	0.0050	0.0073
2780524_11431700	24/05/2012 11:43:17	67962.4136	446286.0943	3.4098	0.0049	0.0071
2780524_11431800	24/05/2012 11:43:18	67961.2503	446287.1857	3.3887	0.0043	0.0063
2780524_11431900	24/05/2012 11:43:19	67960.0984	446288.2899	3.3530	0.0043	0.0062
2780524_11432000	24/05/2012 11:43:20	67959.0266	446289.3250	3.3339	0.0045	0.0065
2780524_11432100	24/05/2012 11:43:21	67957.9091	446290.4064	3.3216	0.0040	0.0057
2780524_11432200	24/05/2012 11:43:22	67956.9525	446291.4837	3.3023	0.0041	0.0059
2780524_11432300	24/05/2012 11:43:23	67955.8962	446292.5332	3.2902	0.0041	0.0059
2780524_11432400	24/05/2012 11:43:24	67954.7820	446293.5865	3.2448	0.0041	0.0059
2780524_11432500	24/05/2012 11:43:25	67953.6879	446294.5726	3.2059	0.0041	0.0059
2780524_11432600	24/05/2012 11:43:26	67952.6564	446295.5868	3.1310	0.0053	0.0076
2780524_11432700	24/05/2012 11:43:27	67951.5801	446296.5869	3.1278	0.0042	0.0061
2780524_11432800	24/05/2012 11:43:28	67950.4937	446297.5662	3.1011	0.0052	0.0076
2780524_11432900	24/05/2012 11:43:29	67949.4508	446298.6086	3.0964	0.0050	0.0072
2780524_11433000	24/05/2012 11:43:30	67948.4395	446299.6361	3.0675	0.0046	0.0067
2780524_11433100	24/05/2012 11:43:31	67947.4606	446300.6199	2.9916	0.0054	0.0078
2780524_11433200	24/05/2012 11:43:32	67946.4199	446301.6260	2.9503	0.0052	0.0076
2780524_11433300	24/05/2012 11:43:33	67945.3332	446302.6228	2.9668	0.0043	0.0062
2780524_11433400	24/05/2012 11:43:34	67944.3277	446303.6635	2.9946	0.0035	0.0051
2780524_11433500	24/05/2012 11:43:35	67943.2839	446304.7548	3.0116	0.0035	0.0051
2780524_11433600	24/05/2012 11:43:36	67942.2676	446305.8534	3.0091	0.0036	0.0052
2780524_11433700	24/05/2012 11:43:37	67941.2130	446306.9164	2.9977	0.0035	0.0050
2780524_11433800	24/05/2012 11:43:38	67940.1089	446307.9812	2.9700	0.0036	0.0053
2780524_11433900	24/05/2012 11:43:39	67938.8700	446309.0032	2.9226	0.0044	0.0064
2780524_11434000	24/05/2012 11:43:40	67937.5814	446309.9317	2.8784	0.0047	0.0068
2780524_11434100	24/05/2012 11:43:41	67936.2786	446310.8413	2.8477	0.0056	0.0081
2780524_11434200	24/05/2012 11:43:42	67934.9899	446311.7026	2.8388	0.0051	0.0074
2780524_11434300	24/05/2012 11:43:43	67933.6847	446312.6809	2.8270	0.0045	0.0065
2780524_11434400	24/05/2012 11:43:44	67932.4637	446313.7391	2.7964	0.0052	0.0075
2780524_11434500	24/05/2012 11:43:45	67931.1868	446314.8332	2.7884	0.0052	0.0075
2780524_11434600	24/05/2012 11:43:46	67929.9039	446315.8282	2.8091	0.0037	0.0053
2780524_11434700	24/05/2012 11:43:47	67928.6953	446316.7420	2.8348	0.0041	0.0059
2780524_11434800	24/05/2012 11:43:48	67927.5013	446317.7119	2.8371	0.0038	0.0054
2780524_11434900	24/05/2012 11:43:49	67926.2548	446318.7102	2.8371	0.0049	0.0071
2780524_11435000	24/05/2012 11:43:50	67925.1365	446319.8019	2.8307	0.0049	0.0071
2780524_11435100	24/05/2012 11:43:51	67924.0330	446320.8811	2.8117	0.0051	0.0073
2780524_11435200	24/05/2012 11:43:52	67922.9504	446321.9447	2.7621	0.0048	0.0069
2780524_11435300	24/05/2012 11:43:53	67921.8111	446323.0187	2.7140	0.0052	0.0075
2780524_11435400	24/05/2012 11:43:54	67920.6139	446324.0933	2.6832	0.0051	0.0074
2780524_11435500	24/05/2012 11:43:55	67919.4367	446325.2074	2.6446	0.0050	0.0072
2780524_11435600	24/05/2012 11:43:56	67918.3233	446326.3478	2.6039	0.0049	0.0070
2780524_11435700	24/05/2012 11:43:57	67917.1924	446327.4950	2.5691	0.0058	0.0084
2780524_11435800	24/05/2012 11:43:58	67916.0356	446328.5654	2.5408	0.0069	0.0099
2780524_11435900	24/05/2012 11:43:59	67915.0123	446329.7161	2.4731	0.0059	0.0085
2780524_11440000	24/05/2012 11:44:00	67913.9288	446330.8454	2.3975	0.0068	0.0098
2780524_11440100	24/05/2012 11:44:01	67912.8353	446331.9142	2.2866	0.0054	0.0078
2780524_11440200	24/05/2012 11:44:02	67911.7103	446333.0508	2.2087	0.0049	0.0071
2780524_11440300	24/05/2012 11:44:03	67910.5687	446334.2229	2.0934	0.0051	0.0073
2780524_11440400	24/05/2012 11:44:04	67909.3797	446335.4408	2.0248	0.0056	0.0081
2780524_11440500	24/05/2012 11:44:05	67908.3288	446336.5790	1.9351	0.0055	0.0079
2780524_11440600	24/05/2012 11:44:06	67907.1978	446337.6687	1.8731	0.0059	0.0085
2780524_11440700	24/05/2012 11:44:07	67906.0201	446338.7365	1.8164	0.0047	0.0068
2780524_11440800	24/05/2012 11:44:08	67904.8480	446339.8009	1.7454	0.0056	0.0080
2780524_11440900	24/05/2012 11:44:09	67903.6539	446340.8520	1.6947	0.0050	0.0071
2780524_11441000	24/05/2012 11:44:10	67902.4786	446341.8651	1.6150	0.0046	0.0066
2780524_11441100	24/05/2012 11:44:11	67901.2594	446342.8738	1.5251	0.0050	0.0073
2780524_11441200	24/05/2012 11:44:12	67900.1888	446343.9079	1.4473	0.0048	0.0069
2780524_11441300	24/05/2012 11:44:13	67899.1798	446344.8582	1.3567	0.0064	0.0092
2780524_11441400	24/05/2012 11:44:14	67897.9245	446345.3564	1.3336	0.0050	0.0072
2780524_11441500	24/05/2012 11:44:15	67896.5321	446344.7783	1.3404	0.0045	0.0065
2780524_11441600	24/05/2012 11:44:16	67895.3188	446343.8815	1.3936	0.0050	0.0072
2780524_11441700	24/05/2012 11:44:17	67894.1031	446342.9368	1.4170	0.0053	0.0077
2780524_11441800	24/05/2012 11:44:18	67892.9250	446342.0262	1.4106	0.0068	0.0098
2780524_11441900	24/05/2012 11:44:19	67891.7371	446341.0607	1.3913	0.0054	0.0077
2780524_11442000	24/05/2012 11:44:20	67890.5545	446340.0661	1.3979	0.0062	0.0090
2780524_11442100	24/05/2012 11:44:21	67889.3494	446339.1440	1.3884	0.0056	0.0081
2780524_11442200	24/05/2012 11:44:22	67888.3036	446338.1313	1.3862	0.0054	0.0077
2780524_11442300	24/05/2012 11:44:23	67887.3329	446337.0494	1.3970	0.0057	0.0082
2780524_11442400	24/05/2012 11:44:24	67886.4228	446335.8255	1.4265	0.0065	0.0093
2780524_11442500	24/05/2012 11:44:25	67885.5755	446334.6341	1.4485	0.0045	0.0064
2780524_11442600	24/05/2012 11:44:26	67884.5084	446333.5506	1.4775	0.0046	0.0066
2780524_11442700	24/05/2012 11:44:27	67883.3063	446332.5462	1.4827	0.0050	0.0072
2780524_11442800	24/05/2012 11:44:28	67882.0510	446331.5829	1.4764	0.0052	0.0074
2780524_11442900	24/05/2012 11:44:29	67880.8651	446330.6045	1.4774	0.0051	0.0073
2780524_11443000	24/05/2012 11:44:30	67879.6977	446329.6529	1.4689	0.0052	0.0075
2780524_11443100	24/05/2012 11:44:31	67878.5162	446328.7131	1.4605	0.0065	0.0093
2780524_11443200	24/05/2012 11:44:32	67877.3480	446327.6973	1.4442	0.0066	0.0095
2780524_11443300	24/05/2012 11:44:33	67876.2665	446326.6878	1.4384	0.0057	0.0082
2780524_11443400	24/05/2012 11:44:34	67875.1510	446325.7967	1.4344	0.0053	0.0076
2780524_11443500	24/05/2012 11:44:35	67873.9495	446324.9026	1.4624	0.0051	0.0073
2780524_11443600	24/05/2012 11:44:36	67872.7323	446324.1085	1.4685	0.0054	0.0077
2780524_11443700	24/05/2012 11:44:37	67871.5401	446323.2578	1.4999	0.0053	0.0076
2780524_11443800	24/05/2012 11:44:38	67870.4046	446322.3293	1.5095	0.0053	0.0075
2780524_11443900	24/05/2012 11:44:39	67869.1735	446321.4312	1.4897	0.0041	0.0058
2780524_11444000	24/05/2012 11:44:40	67867.9163	446320.5888	1.4331	0.0040	0.0058
2780524_11444100	24/05/2012 11:44:41	67866.6734	446319.7675	1.4030	0.0045	0.0065
2780524_11444200	24/05/2012 11:44:42	67865.2823	446318.9479	1.4159	0.0048	0.0069
2780524_11444300	24/05/2012 11:44:43	67863.8660	446318.1901	1.4411	0.0048	0.0069
2780524_11444400	24/05/2012 11:44:44	67862.5253	446317.3980	1.4334	0.0049	0.0070
2780524_11444500	24/05/2012 11:44:45	67861.1855	446316.5608	1.4441	0.0056	0.0080
2780524_11444600	24/05/2012 11:44:46	67859.8417	446315.8769	1.4236	0.0044	0.0063
2780524_11444700	24/05/2012 11:44:47	67858.4974	446315.2902	1.3532	0.0044	0.0063
2780524_11444800	24/05/2012 11:44:48	67857.1543	446314.6789	1.3413	0.0047	0.0067
2780524_11444900	24/05/2012 11:44:49	67855.9007	446314.0657	1.3352	0.0046	0.0066
2780524_11445000	24/05/2012 11:44:50	67854.5674	446313.4426	1.3062	0.0044	0.0063
2780524_11445100	24/05/2012 11:44:51	67853.3042	446312.5725	1.3213	0.0050	0.0072
2780524_11445200	24/05/2012 11:44:52	67852.1152	446311.6548	1.3530	0.0053	0.0076
2780524_11445300	24/05/2012 11:44:53	67850.8971	446310.8748	1.3660	0.0055	0.0079
2780524_11445400	24/05/2012 11:44:54	67849.6012	446310.1747	1.3629	0.0058	0.0083
2780524_11445500	24/05/2012 11:44:55	67848.3831	446309.4139	1.3446	0.0055	0.0079
2780524_11445600	24/05/2012 11:44:56	67847.1468	446308.6835	1.3107	0.0046	0.0066
2780524_11445700	24/05/2012 11:44:57	67845.8875	446308.0281	1.3027	0.0049	0.0070
2780524_11445800	24/05/2012 11:44:58	67844.6672	446307.2727	1.3076	0.0055	0.0078
2780524_11445900	24/05/2012 11:44:59	67843.5138	446306.4747	1.3430	0.0056	0.0080
2780524_11450000	24/05/2012 11:45:00	67842.3306	446305.6992	1.3504	0.0060	0.0085
2780524_11450100	24/05/2012 11:45:01	67841.2502	446304.9533	1.3227	0.0076	0.0109
2780524_11450200	24/05/2012 11:45:02	67840.2193	446304.2952	1.3270	0.0074	0.0105
2780524_11450300	24/05/2012 11:45:03	67839.0732	446303.6295	1.3783	0.0057	0.0081
2780524_11450400	24/05/2012 11:45:04	67837.9276	446302.9301	1.3586	0.0057	0.0081
2780524_11450500	24/05/2012 11:45:05	67836.7916	446302.2396	1.3204	0.0050	0.0072
2780524_11450600	24/05/2012 11:45:06	67835.7194	446301.5462	1.3467	0.0057	0.0081
2780524_11450700	24/05/2012 11:45:07	67834.6765	446301.0153	1.3471	0.0052	0.0074
2780524_11450800	24/05/2012 11:45:08	67833.6080	446300.6332	1.3254	0.0053	0.0075
2780524_11450900	24/05/2012 11:45:09	67832.4226	446300.3324	1.3298	0.0050	0.0071
2780524_11451000	24/05/2012 11:45:10	67831.1797	446300.1211	1.3384	0.0046	0.0065
2780524_11451100	24/05/2012 11:45:11	67829.8690	446299.9109	1.2915	0.0052	0.0074
2780524_11451200	24/05/2012 11:45:12	67828.6020	446299.6719	1.2507	0.0043	0.0061
2780524_11451300	24/05/2012 11:45:13	67827.3647	446299.4758	1.2400	0.0048	0.0068
2780524_11451400	24/05/2012 11:45:14	67826.2228	446299.3180	1.2353	0.0051	0.0073
2780524_11451500	24/05/2012 11:45:15	67825.1213	446298.9785	1.2320	0.0051	0.0073
2780524_11451600	24/05/2012 11:45:16	67823.9587	446298.6827	1.1909	0.0052	0.0074
2780524_11451700	24/05/2012 11:45:17	67822.7906	446298.4267	1.2065	0.0054	0.0077
2780524_11451800	24/05/2012 11:45:18	67821.6248	446298.0787	1.2107	0.0060	0.0086
2780524_11451900	24/05/2012 11:45:19	67820.5917	446297.6643	1.1658	0.0070	0.0100
2780524_11452000	24/05/2012 11:45:20	67819.6593	446297.1429	1.1703	0.0068	0.0096
2780524_11452100	24/05/2012 11:45:21	67818.7992	446296.4511	1.2227	0.0072	0.0102
2780524_11452200	24/05/2012 11:45:22	67818.6191	446295.3644	1.2079	0.0067	0.0095
2780524_11452300	24/05/2012 11:45:23	67819.2279	446294.3116	1.3068	0.0065	0.0092
2780524_11452400	24/05/2012 11:45:24	67820.1917	446293.3502	1.3720	0.0047	0.0067
2780524_11452500	24/05/2012 11:45:25	67821.2026	446292.3801	1.4025	0.0039	0.0055
2780524_11452600	24/05/2012 11:45:26	67822.2050	446291.3966	1.4196	0.0039	0.0055
2780524_11452700	24/05/2012 11:45:27	67823.2127	446290.3800	1.4632	0.0037	0.0053
2780524_11452800	24/05/2012 11:45:28	67824.1877	446289.3658	1.5317	0.0037	0.0052
2780524_11452900	24/05/2012 11:45:29	67825.1578	446288.3364	1.6014	0.0039	0.0055
2780524_11453000	24/05/2012 11:45:30	67826.1267	446287.2861	1.6361	0.0040	0.0057
2780524_11453100	24/05/2012 11:45:31	67827.1075	446286.2425	1.6800	0.0041	0.0058
2780524_11453200	24/05/2012 11:45:32	67828.0450	446285.2378	1.6970	0.0042	0.0059
2780524_11453300	24/05/2012 11:45:33	67829.0705	446284.2508	1.7748	0.0045	0.0064
2780524_11453400	24/05/2012 11:45:34	67830.0960	446283.2077	1.8387	0.0045	0.0064
2780524_11453500	24/05/2012 11:45:35	67831.1521	446282.1536	1.9041	0.0043	0.0061
2780524_11453600	24/05/2012 11:45:36	67832.1766	446281.1180	1.9532	0.0040	0.0056
2780524_11453700	24/05/2012 11:45:37	67833.1533	446280.0304	1.9884	0.0042	0.0060
2780524_11453800	24/05/2012 11:45:38	67834.1288	446278.9763	1.9985	0.0034	0.0048
2780524_11453900	24/05/2012 11:45:39	67835.1395	446277.9037	2.0272	0.0036	0.0051
2780524_11454000	24/05/2012 11:45:40	67836.0979	446276.8036	2.0786	0.0038	0.0054
2780524_11454100	24/05/2012 11:45:41	67837.0352	446275.7961	2.1501	0.0044	0.0062
2780524_11454200	24/05/2012 11:45:42	67837.9213	446274.8221	2.1744	0.0043	0.0061
2780524_11454300	24/05/2012 11:45:43	67838.8794	446273.8100	2.1957	0.0046	0.0066
2780524_11454400	24/05/2012 11:45:44	67839.8396	446272.9114	2.2024	0.0049	0.0069
2780524_11454500	24/05/2012 11:45:45	67840.8229	446271.9598	2.2570	0.0049	0.0069
2780524_11454600	24/05/2012 11:45:46	67841.7387	446270.8825	2.2988	0.0050	0.0071
2780524_11454700	24/05/2012 11:45:47	67842.7704	446269.8099	2.3267	0.0050	0.0071
2780524_11454800	24/05/2012 11:45:48	67843.7684	446268.7132	2.3132	0.0048	0.0068
2780524_11454900	24/05/2012 11:45:49	67844.6744	446267.6569	2.3027	0.0055	0.0078
2780524_11455000	24/05/2012 11:45:50	67845.5740	446266.6363	2.3090	0.0060	0.0085
2780524_11455100	24/05/2012 11:45:51	67846.5252	446265.7118	2.3598	0.0063	0.0090
2780524_11455200	24/05/2012 11:45:52	67847.5274	446264.7143	2.3702	0.0060	0.0085
2780524_11455300	24/05/2012 11:45:53	67848.5157	446263.6862	2.3439	0.0062	0.0087
2780524_11455400	24/05/2012 11:45:54	67849.4848	446262.6768	2.3233	0.0070	0.0099
2780524_11455500	24/05/2012 11:45:55	67850.5117	446261.6505	2.3291	0.0066	0.0093
2780524_11455600	24/05/2012 11:45:56	67851.5229	446260.5760	2.3169	0.0064	0.0091
2780524_11455700	24/05/2012 11:45:57	67852.5738	446259.5367	2.3356	0.0064	0.0091
2780524_11455800	24/05/2012 11:45:58	67853.7307	446258.5443	2.3549	0.0064	0.0090
2780524_11455900	24/05/2012 11:45:59	67854.9365	446257.5816	2.3609	0.0052	0.0074
2780524_11460000	24/05/2012 11:46:00	67856.1270	446256.6440	2.3484	0.0051	0.0072
2780524_11460100	24/05/2012 11:46:01	67857.3138	446255.7081	2.3536	0.0058	0.0082
2780524_11460200	24/05/2012 11:46:02	67858.4770	446254.7085	2.3711	0.0055	0.0077
2780524_11460300	24/05/2012 11:46:03	67859.5827	446253.5831	2.3937	0.0057	0.0080
2780524_11460400	24/05/2012 11:46:04	67860.7687	446252.5478	2.4358	0.0054	0.0077
2780524_11460500	24/05/2012 11:46:05	67861.9664	446251.4747	2.4397	0.0049	0.0069
2780524_11460600	24/05/2012 11:46:06	67863.1439	446250.3560	2.4861	0.0057	0.0081
2780524_11460700	24/05/2012 11:46:07	67864.3625	446249.2747	2.5188	0.0063	0.0089
2780524_11460800	24/05/2012 11:46:08	67865.5922	446248.1813	2.5424	0.0059	0.0084
2780524_11460900	24/05/2012 11:46:09	67866.7782	446247.1706	2.5536	0.0049	0.0069
2780524_11461000	24/05/2012 11:46:10	67867.9663	446246.1422	2.5501	0.0052	0.0074
2780524_11461100	24/05/2012 11:46:11	67869.1420	446245.0092	2.5708	0.0057	0.0080
2780524_11461200	24/05/2012 11:46:12	67870.3165	446243.8580	2.6164	0.0066	0.0093
2780524_11461300	24/05/2012 11:46:13	67871.4186	446242.8093	2.7228	0.0057	0.0081
2780524_11461400	24/05/2012 11:46:14	67872.3660	446241.7290	2.8976	0.0054	0.0076
2780524_11461500	24/05/2012 11:46:15	67873.4064	446240.6616	3.0043	0.0063	0.0088
2780524_11461600	24/05/2012 11:46:16	67874.3742	446239.6603	3.0354	0.0068	0.0096
2780524_11461700	24/05/2012 11:46:17	67875.3686	446238.7003	3.1547	0.0062	0.0088
2780524_11461800	24/05/2012 11:46:18	67876.3996	446237.7250	3.3110	0.0065	0.0092
2780524_11461900	24/05/2012 11:46:19	67877.3582	446236.8352	3.3608	0.0064	0.0091
2780524_11462000	24/05/2012 11:46:20	67878.0931	446236.1359	3.4246	0.0063	0.0088
2780524_11462100	24/05/2012 11:46:21	67878.8096	446235.4353	3.4854	0.0065	0.0091
2780524_11462200	24/05/2012 11:46:22	67879.6295	446234.5656	3.4612	0.0061	0.0086
2780524_11462300	24/05/2012 11:46:23	67880.5447	446233.6341	3.4862	0.0057	0.0080
2780524_11462400	24/05/2012 11:46:24	67881.4685	446232.6503	3.5049	0.0052	0.0073
2780524_11462500	24/05/2012 11:46:25	67882.4242	446231.6718	3.4878	0.0054	0.0076
2780524_11462600	24/05/2012 11:46:26	67883.4422	446230.7550	3.4080	0.0066	0.0093
2780524_11462700	24/05/2012 11:46:27	67884.4512	446229.8059	3.4506	0.0063	0.0089
2780524_11462800	24/05/2012 11:46:28	67885.3992	446228.8255	3.4480	0.0063	0.0089
2780524_11462900	24/05/2012 11:46:29	67886.3813	446227.8669	3.4540	0.0067	0.0094
2780524_11463000	24/05/2012 11:46:30	67887.3028	446226.9212	3.4383	0.0061	0.0085
2780524_11463100	24/05/2012 11:46:31	67888.1261	446225.9954	3.4127	0.0068	0.0095
2780524_11463200	24/05/2012 11:46:32	67888.9141	446224.9596	3.4535	0.0065	0.0091
2780524_11463300	24/05/2012 11:46:33	67889.8349	446223.9444	3.4285	0.0064	0.0090
2780524_11463400	24/05/2012 11:46:34	67890.8527	446222.9501	3.3701	0.0069	0.0096
2780524_11463500	24/05/2012 11:46:35	67891.7749	446222.0515	3.3838	0.0063	0.0089
2780524_11463600	24/05/2012 11:46:36	67892.5962	446221.0413	3.3989	0.0066	0.0093
2780524_11463700	24/05/2012 11:46:37	67893.4287	446220.0020	3.4121	0.0072	0.0101
2780524_11463800	24/05/2012 11:46:38	67894.2908	446219.0189	3.4015	0.0071	0.0100
2780524_11463900	24/05/2012 11:46:39	67895.0748	446218.0614	3.4685	0.0077	0.0109
2780524_11464000	24/05/2012 11:46:40	67895.8587	446217.1018	3.5183	0.0069	0.0098
2780524_11464100	24/05/2012 11:46:41	67896.5961	446216.2487	3.5330	0.0064	0.0090
2780524_11464200	24/05/2012 11:46:42	67897.2981	446215.3342	3.6124	0.0057	0.0079
2780524_11464300	24/05/2012 11:46:43	67898.3114	446214.3877	3.6578	0.0059	0.0084
2780524_11464400	24/05/2012 11:46:44	67899.2725	446213.4826	3.6541	0.0052	0.0073
2780524_11464500	24/05/2012 11:46:45	67900.0944	446212.5992	3.7157	0.0049	0.0068
2780524_11464600	24/05/2012 11:46:46	67900.9912	446211.6051	3.7903	0.0062	0.0087
2780524_11464700	24/05/2012 11:46:47	67901.9276	446210.7104	3.8282	0.0060	0.0084
2780524_11464800	24/05/2012 11:46:48	67902.8216	446209.9346	3.8742	0.0055	0.0078
2780524_11464900	24/05/2012 11:46:49	67903.7215	446209.0625	3.9686	0.0058	0.0081
2780524_11465000	24/05/2012 11:46:50	67904.7250	446208.1611	4.0073	0.0051	0.0072
2780524_11465100	24/05/2012 11:46:51	67905.6667	446207.2586	4.0278	0.0063	0.0088
2780524_11465200	24/05/2012 11:46:52	67906.5529	446206.2884	4.1192	0.0063	0.0089
2780524_11465300	24/05/2012 11:46:53	67907.3754	446205.3732	4.2141	0.0067	0.0094
2780524_11465400	24/05/2012 11:46:54	67908.2261	446204.5215	4.2030	0.0067	0.0094
2780524_11465500	24/05/2012 11:46:55	67909.1014	446203.7574	4.3000	0.0063	0.0088
2780524_11465600	24/05/2012 11:46:56	67910.1729	446202.9807	4.3272	0.0065	0.0092
2780524_11465700	24/05/2012 11:46:57	67911.2332	446202.0745	4.3391	0.0063	0.0089
2780524_11465800	24/05/2012 11:46:58	67912.1509	446201.1433	4.4311	0.0060	0.0084
2780524_11465900	24/05/2012 11:46:59	67913.0203	446200.2718	4.4912	0.0055	0.0077
2780524_11470000	24/05/2012 11:47:00	67913.8807	446199.6285	4.5563	0.0060	0.0084
2780524_11470100	24/05/2012 11:47:01	67914.8698	446198.9519	4.6257	0.0059	0.0083
2780524_11470200	24/05/2012 11:47:02	67915.8162	446198.1708	4.6559	0.0058	0.0081
2780524_11470300	24/05/2012 11:47:03	67916.6381	446197.3029	4.7670	0.0071	0.0099
2780524_11470400	24/05/2012 11:47:04	67917.5489	446196.3866	4.8244	0.0072	0.0100
2780524_11470500	24/05/2012 11:47:05	67918.4934	446195.6471	4.8701	0.0071	0.0100
2780524_11470600	24/05/2012 11:47:06	67919.4541	446194.7101	4.9751	0.0069	0.0097
2780524_11470700	24/05/2012 11:47:07	67920.4261	446193.6818	5.0080	0.0068	0.0095
2780524_11470800	24/05/2012 11:47:08	67921.3494	446192.6630	5.0313	0.0072	0.0101
2780524_11470900	24/05/2012 11:47:09	67922.2873	446191.6320	5.1325	0.0059	0.0082
2780524_11471000	24/05/2012 11:47:10	67923.1404	446190.6378	5.1609	0.0060	0.0084
2780524_11471100	24/05/2012 11:47:11	67923.9744	446189.6271	5.1764	0.0060	0.0084
2780524_11471200	24/05/2012 11:47:12	67924.8238	446188.6264	5.2351	0.0058	0.0081
2780524_11471300	24/05/2012 11:47:13	67925.6844	446187.6419	5.2950	0.0061	0.0086
2780524_11471400	24/05/2012 11:47:14	67926.6344	446186.6966	5.2970	0.0060	0.0084
2780524_11471500	24/05/2012 11:47:15	67927.5519	446185.7017	5.3334	0.0066	0.0093
2780524_11471600	24/05/2012 11:47:16	67928.3987	446184.7579	5.4315	0.0053	0.0074
2780524_11471700	24/05/2012 11:47:17	67929.2640	446183.7249	5.4396	0.0060	0.0084
2780524_11471800	24/05/2012 11:47:18	67930.2201	446182.8297	5.4255	0.0051	0.0071
2780524_11471900	24/05/2012 11:47:19	67931.2243	446181.9575	5.4995	0.0060	0.0084
2780524_11472000	24/05/2012 11:47:20	67932.1941	446181.0730	5.5447	0.0057	0.0079
2780524_11472100	24/05/2012 11:47:21	67933.2372	446180.1300	5.5222	0.0052	0.0072
2780524_11472200	24/05/2012 11:47:22	67934.2169	446179.1413	5.5843	0.0060	0.0084
2780524_11472300	24/05/2012 11:47:23	67935.1164	446178.1781	5.6386	0.0071	0.0099
2780524_11472400	24/05/2012 11:47:24	67936.0527	446177.2799	5.6126	0.0066	0.0093
2780524_11472500	24/05/2012 11:47:25	67937.0659	446176.5129	5.6497	0.0059	0.0083
2780524_11472600	24/05/2012 11:47:26	67938.1364	446175.7488	5.7430	0.0069	0.0097
2780524_11472700	24/05/2012 11:47:27	67939.2824	446174.9625	5.7410	0.0066	0.0093
2780524_11472800	24/05/2012 11:47:28	67940.2871	446174.1154	5.7602	0.0054	0.0075
2780524_11472900	24/05/2012 11:47:29	67941.2157	446173.2260	5.8346	0.0062	0.0087
2780524_11473000	24/05/2012 11:47:30	67942.2120	446172.2735	5.8521	0.0069	0.0096
2780524_11473100	24/05/2012 11:47:31	67943.2619	446171.4190	5.8677	0.0068	0.0095
2780524_11473200	24/05/2012 11:47:32	67944.1740	446170.5187	5.8956	0.0065	0.0090
2780524_11473300	24/05/2012 11:47:33	67945.0924	446169.6730	5.9631	0.0066	0.0092
2780524_11473400	24/05/2012 11:47:34	67945.9382	446168.8581	5.9099	0.0064	0.0089
2780524_11473500	24/05/2012 11:47:35	67946.8296	446167.9885	5.9405	0.0072	0.0101
2780524_11473600	24/05/2012 11:47:36	67947.8263	446167.1319	5.9508	0.0073	0.0102
2780524_11473700	24/05/2012 11:47:37	67948.9183	446166.1958	5.8752	0.0078	0.0108
2780524_11473800	24/05/2012 11:47:38	67949.8885	446165.3750	5.9642	0.0074	0.0103
2780524_11473900	24/05/2012 11:47:39	67950.8002	446164.5362	5.9831	0.0073	0.0101
2780524_11474000	24/05/2012 11:47:40	67951.7627	446163.6020	6.0336	0.0076	0.0106
2780524_11474100	24/05/2012 11:47:41	67952.7735	446162.6620	6.0648	0.0071	0.0099
2780524_11474200	24/05/2012 11:47:42	67953.8075	446161.7035	6.0525	0.0061	0.0084
2780524_11474300	24/05/2012 11:47:43	67954.7740	446160.8113	6.0643	0.0068	0.0095
2780524_11474400	24/05/2012 11:47:44	67955.6491	446159.9137	6.1556	0.0071	0.0099
2780524_11474500	24/05/2012 11:47:45	67956.5280	446159.0502	6.1677	0.0073	0.0102
2780524_11474600	24/05/2012 11:47:46	67957.4135	446158.0693	6.1422	0.0069	0.0096
2780524_11474700	24/05/2012 11:47:47	67958.3447	446157.1901	6.1799	0.0066	0.0092
2780524_11474800	24/05/2012 11:47:48	67959.3063	446156.3659	6.2244	0.0068	0.0095
2780524_11474900	24/05/2012 11:47:49	67960.2962	446155.5335	6.1725	0.0056	0.0078
2780524_11475000	24/05/2012 11:47:50	67961.1730	446154.7252	6.1616	0.0067	0.0094
2780524_11475100	24/05/2012 11:47:51	67962.1092	446153.8669	6.1841	0.0067	0.0093
2780524_11475200	24/05/2012 11:47:52	67963.0295	446153.0888	6.1289	0.0072	0.0100
2780524_11475300	24/05/2012 11:47:53	67964.0263	446152.3109	6.1389	0.0080	0.0111
2780524_11475400	24/05/2012 11:47:54	67965.0058	446151.4703	6.1707	0.0079	0.0110
2780524_11475500	24/05/2012 11:47:55	67965.8459	446150.5173	6.1779	0.0077	0.0108
2780524_11475600	24/05/2012 11:47:56	67966.5631	446149.6182	6.1347	0.0072	0.0101
2780524_11475700	24/05/2012 11:47:57	67967.2324	446148.6820	6.1942	0.0082	0.0114
2780524_11475800	24/05/2012 11:47:58	67968.0196	446147.9462	6.2223	0.0073	0.0101
2780524_11475900	24/05/2012 11:47:59	67968.7083	446147.5553	6.2742	0.0077	0.0107
2780524_11480000	24/05/2012 11:48:00	67968.8442	446148.0946	6.2706	0.0058	0.0080
2780524_11480100	24/05/2012 11:48:01	67968.4753	446148.8960	6.1840	0.0062	0.0087
2780524_11480200	24/05/2012 11:48:02	67967.8241	446149.6818	6.1707	0.0068	0.0095
2780524_11480300	24/05/2012 11:48:03	67967.0622	446150.2820	6.1277	0.0083	0.0115
2780524_11480400	24/05/2012 11:48:04	67966.2867	446150.8207	6.1684	0.0078	0.0108
2780524_11480500	24/05/2012 11:48:05	67965.5050	446151.4557	6.1148	0.0082	0.0114
2780524_11480600	24/05/2012 11:48:06	67964.6534	446152.2190	6.1261	0.0084	0.0117
2780524_11480700	24/05/2012 11:48:07	67963.9658	446152.7336	6.0992	0.0084	0.0117
2780524_11480800	24/05/2012 11:48:08	67963.8323	446152.7167	6.1185	0.0075	0.0104
2780524_11480900	24/05/2012 11:48:09	67963.8481	446152.7424	6.1181	0.0074	0.0103
2780524_11481000	24/05/2012 11:48:10	67963.8595	446152.7630	6.1279	0.0077	0.0106
2780524_11481100	24/05/2012 11:48:11	67963.8283	446152.7263	6.1279	0.0072	0.0101
2780524_11481200	24/05/2012 11:48:12	67963.8374	446152.6983	6.1147	0.0073	0.0101
2780524_11481300	24/05/2012 11:48:13	67963.8641	446152.6860	6.1097	0.0070	0.0097
2780524_11481400	24/05/2012 11:48:14	67963.8659	446152.6957	6.1096	0.0069	0.0096
2780524_11481500	24/05/2012 11:48:15	67963.8598	446152.7181	6.1213	0.0069	0.0095
2780524_11481600	24/05/2012 11:48:16	67963.8224	446152.7098	6.1181	0.0067	0.0092
2780524_11481700	24/05/2012 11:48:17	67963.8259	446152.7182	6.1185	0.0072	0.0099
2780524_11481800	24/05/2012 11:48:18	67963.8381	446152.7307	6.1201	0.0073	0.0101
2780524_11481900	24/05/2012 11:48:19	67963.8360	446152.7224	6.1187	0.0068	0.0094
2780524_11482000	24/05/2012 11:48:20	67963.8286	446152.7195	6.1207	0.0060	0.0084
2780524_11482100	24/05/2012 11:48:21	67963.8317	446152.7217	6.1211	0.0061	0.0084
2780524_11482200	24/05/2012 11:48:22	67963.8359	446152.7171	6.1153	0.0063	0.0088
2780524_11482300	24/05/2012 11:48:23	67963.8528	446152.7359	6.1160	0.0068	0.0095
2780524_11482400	24/05/2012 11:48:24	67963.8317	446152.7313	6.1263	0.0069	0.0095
2780524_11482500	24/05/2012 11:48:25	67963.8302	446152.7209	6.1173	0.0066	0.0091
2780524_11482600	24/05/2012 11:48:26	67963.8420	446152.7236	6.1184	0.0065	0.0090
2780524_11482700	24/05/2012 11:48:27	67963.8483	446152.7358	6.1177	0.0061	0.0084
2780524_11482800	24/05/2012 11:48:28	67963.8380	446152.7357	6.1180	0.0060	0.0084
2780524_11482900	24/05/2012 11:48:29	67963.8479	446152.7386	6.1147	0.0066	0.0092
2780524_11483000	24/05/2012 11:48:30	67963.8478	446152.7358	6.1148	0.0062	0.0086
2780524_11483100	24/05/2012 11:48:31	67963.8515	446152.7388	6.1153	0.0064	0.0088
2780524_11483200	24/05/2012 11:48:32	67963.8576	446152.7539	6.1223	0.0068	0.0094
2780524_11483300	24/05/2012 11:48:33	67963.8640	446152.7571	6.1131	0.0071	0.0098
2780524_11483400	24/05/2012 11:48:34	67963.8457	446152.7531	6.1101	0.0071	0.0098
2780524_11483500	24/05/2012 11:48:35	67963.8450	446152.7395	6.1129	0.0070	0.0096
2780524_11483600	24/05/2012 11:48:36	67963.8568	446152.7431	6.1045	0.0069	0.0096
2780524_11483700	24/05/2012 11:48:37	67963.8673	446152.7457	6.1054	0.0065	0.0089
2780524_11483800	24/05/2012 11:48:38	67963.8677	446152.7547	6.1146	0.0061	0.0084
2780524_11483900	24/05/2012 11:48:39	67963.8487	446152.7615	6.1053	0.0063	0.0087
2780524_11484000	24/05/2012 11:48:40	67963.8556	446152.7525	6.1076	0.0055	0.0076
2780524_11484100	24/05/2012 11:48:41	67963.8714	446152.7566	6.1125	0.0058	0.0080
2780524_11484200	24/05/2012 11:48:42	67963.8626	446152.7730	6.1161	0.0058	0.0080
2780524_11484300	24/05/2012 11:48:43	67963.8506	446152.7586	6.1154	0.0060	0.0083
2780524_11484400	24/05/2012 11:48:44	67963.8423	446152.7440	6.1187	0.0056	0.0077
2780524_11484500	24/05/2012 11:48:45	67963.8426	446152.7413	6.1160	0.0052	0.0072
2780524_11484600	24/05/2012 11:48:46	67963.8490	446152.7373	6.1122	0.0054	0.0075
2780524_11484700	24/05/2012 11:48:47	67963.8553	446152.7565	6.1115	0.0054	0.0075
2780524_11484800	24/05/2012 11:48:48	67963.8555	446152.8058	6.1177	0.0053	0.0073
2780524_11484900	24/05/2012 11:48:49	67963.8787	446152.9357	6.0936	0.0061	0.0084
2780524_11485000	24/05/2012 11:48:50	67963.8547	446152.7941	6.0912	0.0067	0.0092
2780524_11485100	24/05/2012 11:48:51	67963.8701	446152.7786	6.0955	0.0057	0.0078
2780524_11485200	24/05/2012 11:48:52	67963.9028	446152.7800	6.0845	0.0053	0.0073
2780524_11485300	24/05/2012 11:48:53	67963.8842	446152.7874	6.0732	0.0056	0.0077
2780524_11485400	24/05/2012 11:48:54	67963.8593	446152.7939	6.0843	0.0057	0.0079
2780524_11485500	24/05/2012 11:48:55	67963.8156	446152.7805	6.0997	0.0053	0.0074
2780524_11485600	24/05/2012 11:48:56	67963.8489	446152.7705	6.0902	0.0053	0.0073
2780524_11485700	24/05/2012 11:48:57	67963.8743	446152.8124	6.0946	0.0059	0.0082
2780524_11485800	24/05/2012 11:48:58	67963.8537	446152.8185	6.0907	0.0057	0.0078
2780524_11485900	24/05/2012 11:48:59	67963.8525	446152.8149	6.0868	0.0060	0.0083
2780524_11490000	24/05/2012 11:49:00	67963.8557	446152.8093	6.0889	0.0055	0.0076
2780524_11490100	24/05/2012 11:49:01	67963.8457	446152.8158	6.0915	0.0052	0.0072
2780524_11490200	24/05/2012 11:49:02	67963.8446	446152.8083	6.0902	0.0055	0.0076
2780524_11490300	24/05/2012 11:49:03	67963.8298	446152.8189	6.0909	0.0048	0.0067
2780524_11490400	24/05/2012 11:49:04	67963.8226	446152.8128	6.0924	0.0051	0.0070
2780524_11490500	24/05/2012 11:49:05	67963.8420	446152.8031	6.0902	0.0049	0.0068
2780524_11490600	24/05/2012 11:49:06	67963.8343	446152.8055	6.0896	0.0051	0.0071
2780524_11490700	24/05/2012 11:49:07	67963.8293	446152.8015	6.0971	0.0052	0.0072
2780524_11490800	24/05/2012 11:49:08	67963.8290	446152.8052	6.0973	0.0043	0.0059
2780524_11490900	24/05/2012 11:49:09	67963.8284	446152.8122	6.0926	0.0050	0.0069
2780524_11491000	24/05/2012 11:49:10	67963.8384	446152.8041	6.0927	0.0050	0.0069
2780524_11491100	24/05/2012 11:49:11	67963.8408	446152.8014	6.0863	0.0049	0.0067
2780524_11491200	24/05/2012 11:49:12	67963.8340	446152.8102	6.0898	0.0055	0.0075
2780524_11491300	24/05/2012 11:49:13	67963.8275	446152.8218	6.0901	0.0061	0.0085
2780524_11491400	24/05/2012 11:49:14	67963.8159	446152.8273	6.0917	0.0053	0.0073
2780524_11491500	24/05/2012 11:49:15	67963.8080	446152.8187	6.0882	0.0052	0.0071
2780524_11491600	24/05/2012 11:49:16	67963.8269	446152.8026	6.0885	0.0053	0.0072
2780524_11491700	24/05/2012 11:49:17	67963.8423	446152.8056	6.0937	0.0046	0.0063
2780524_11491800	24/05/2012 11:49:18	67963.8364	446152.7987	6.0894	0.0051	0.0070
2780524_11491900	24/05/2012 11:49:19	67963.8223	446152.7988	6.0944	0.0051	0.0071
2780524_11492000	24/05/2012 11:49:20	67963.8286	446152.8255	6.0927	0.0051	0.0070
2780524_11492100	24/05/2012 11:49:21	67963.7093	446153.0172	6.1311	0.0055	0.0075
2780524_11492200	24/05/2012 11:49:22	67963.1025	446153.3926	6.0954	0.0049	0.0068
2780524_11492300	24/05/2012 11:49:23	67962.3455	446154.0483	6.1486	0.0052	0.0072
2780524_11492400	24/05/2012 11:49:24	67961.5732	446154.6994	6.1243	0.0048	0.0067
2780524_11492500	24/05/2012 11:49:25	67960.7667	446155.3030	6.1629	0.0048	0.0067
2780524_11492600	24/05/2012 11:49:26	67959.9010	446155.9560	6.1426	0.0050	0.0069
2780524_11492700	24/05/2012 11:49:27	67959.1211	446156.6524	6.2030	0.0044	0.0061
2780524_11492800	24/05/2012 11:49:28	67958.2825	446157.4331	6.1635	0.0036	0.0049
2780524_11492900	24/05/2012 11:49:29	67957.4652	446158.2951	6.1323	0.0040	0.0055
2780524_11493000	24/05/2012 11:49:30	67956.6941	446159.2418	6.1400	0.0039	0.0053
2780524_11493100	24/05/2012 11:49:31	67955.8370	446160.0677	6.1278	0.0037	0.0051
2780524_11493200	24/05/2012 11:49:32	67954.9257	446160.7816	6.0654	0.0039	0.0053
2780524_11493300	24/05/2012 11:49:33	67953.9472	446161.4599	6.0578	0.0038	0.0052
2780524_11493400	24/05/2012 11:49:34	67953.0234	446162.2984	6.0458	0.0035	0.0048
2780524_11493500	24/05/2012 11:49:35	67952.1797	446163.1328	5.9987	0.0044	0.0061
2780524_11493600	24/05/2012 11:49:36	67951.3522	446163.8959	6.0266	0.0035	0.0047
2780524_11493700	24/05/2012 11:49:37	67950.4987	446164.6977	5.9733	0.0037	0.0051
2780524_11493800	24/05/2012 11:49:38	67949.5432	446165.4766	5.8729	0.0044	0.0061
2780524_11493900	24/05/2012 11:49:39	67948.7314	446166.3556	5.8352	0.0041	0.0056
2780524_11494000	24/05/2012 11:49:40	67948.0895	446167.0509	5.9458	0.0047	0.0064
2780524_11494100	24/05/2012 11:49:41	67947.7315	446167.8089	5.9170	0.0044	0.0060
2780524_11494200	24/05/2012 11:49:42	67947.4967	446168.8015	5.9428	0.0045	0.0062
2780524_11494300	24/05/2012 11:49:43	67947.4950	446169.9389	5.9094	0.0034	0.0046
2780524_11494400	24/05/2012 11:49:44	67947.7739	446171.1104	5.9181	0.0031	0.0043
2780524_11494500	24/05/2012 11:49:45	67947.9323	446171.9670	5.9226	0.0040	0.0055
2780524_11494600	24/05/2012 11:49:46	67948.0242	446172.0225	5.8856	0.0039	0.0053
2780524_11494700	24/05/2012 11:49:47	67948.0241	446172.0135	5.8862	0.0042	0.0057
2780524_11494800	24/05/2012 11:49:48	67947.9862	446172.0412	5.8856	0.0042	0.0057
2780524_11494900	24/05/2012 11:49:49	67947.9818	446172.0502	5.8882	0.0037	0.0050
2780524_11495000	24/05/2012 11:49:50	67948.0068	446172.0427	5.8966	0.0038	0.0052
2780524_11495100	24/05/2012 11:49:51	67948.0018	446172.0369	5.8893	0.0037	0.0050
2780524_11495200	24/05/2012 11:49:52	67947.9947	446172.0545	5.8935	0.0036	0.0049
2780524_11495300	24/05/2012 11:49:53	67947.9947	446172.0475	5.8936	0.0037	0.0050
2780524_11495400	24/05/2012 11:49:54	67947.9968	446172.0400	5.8875	0.0038	0.0052
2780524_11495500	24/05/2012 11:49:55	67948.0056	446172.0419	5.8908	0.0031	0.0043
2780524_11495600	24/05/2012 11:49:56	67948.0203	446172.0461	5.8924	0.0034	0.0046
2780524_11495700	24/05/2012 11:49:57	67948.0152	446172.0396	5.8972	0.0040	0.0055
2780524_11495800	24/05/2012 11:49:58	67948.0090	446172.0499	5.8948	0.0037	0.0051
2780524_11495900	24/05/2012 11:49:59	67948.0286	446172.0505	5.8975	0.0034	0.0047
2780524_11500000	24/05/2012 11:50:00	67948.0375	446172.0421	5.8957	0.0038	0.0052
2780524_11500100	24/05/2012 11:50:01	67948.0341	446172.0485	5.8948	0.0039	0.0053
2780524_11500200	24/05/2012 11:50:02	67948.0333	446172.0532	5.8970	0.0039	0.0053
2780524_11500300	24/05/2012 11:50:03	67948.0295	446172.0377	5.8923	0.0040	0.0054
2780524_11500400	24/05/2012 11:50:04	67948.0251	446172.0433	5.8908	0.0038	0.0052
2780524_11500500	24/05/2012 11:50:05	67948.0330	446172.0263	5.8880	0.0039	0.0053
2780524_11500600	24/05/2012 11:50:06	67948.0309	446172.0380	5.8938	0.0039	0.0054
2780524_11500700	24/05/2012 11:50:07	67948.0236	446172.0345	5.8919	0.0041	0.0056
2780524_11500800	24/05/2012 11:50:08	67948.0158	446172.0370	5.8909	0.0040	0.0054
2780524_11500900	24/05/2012 11:50:09	67948.0177	446172.0354	5.8916	0.0040	0.0055
2780524_11501000	24/05/2012 11:50:10	67948.0268	446172.0675	5.9128	0.0040	0.0055
2780524_11501100	24/05/2012 11:50:11	67948.2083	446172.1895	5.9349	0.0042	0.0057
2780524_11501200	24/05/2012 11:50:12	67948.5101	446172.7883	5.9116	0.0040	0.0055
2780524_11501300	24/05/2012 11:50:13	67949.1201	446173.4629	5.9174	0.0039	0.0054
2780524_11501400	24/05/2012 11:50:14	67949.8354	446174.1518	5.9016	0.0050	0.0068
2780524_11501500	24/05/2012 11:50:15	67950.6089	446174.9860	5.9360	0.0039	0.0054
2780524_11501600	24/05/2012 11:50:16	67951.4439	446175.9381	5.9279	0.0041	0.0056
2780524_11501700	24/05/2012 11:50:17	67952.3159	446176.8389	5.8932	0.0045	0.0061
2780524_11501800	24/05/2012 11:50:18	67953.1824	446177.7404	5.9205	0.0043	0.0059
2780524_11501900	24/05/2012 11:50:19	67954.0968	446178.6664	5.9363	0.0041	0.0057
2780524_11502000	24/05/2012 11:50:20	67954.9509	446179.6966	5.9317	0.0046	0.0063
2780524_11502100	24/05/2012 11:50:21	67955.7979	446180.7587	5.9057	0.0050	0.0068
2780524_11502200	24/05/2012 11:50:22	67956.6683	446181.8515	5.8890	0.0052	0.0071
2780524_11502300	24/05/2012 11:50:23	67957.5507	446182.8799	5.9109	0.0053	0.0072
2780524_11502400	24/05/2012 11:50:24	67958.5420	446183.7912	5.9317	0.0049	0.0067
2780524_11502500	24/05/2012 11:50:25	67959.5355	446184.7705	5.9378	0.0052	0.0071
2780524_11502600	24/05/2012 11:50:26	67960.4543	446185.8111	5.9190	0.0047	0.0065
2780524_11502700	24/05/2012 11:50:27	67961.2995	446186.9235	5.9037	0.0048	0.0065
2780524_11502800	24/05/2012 11:50:28	67962.1605	446188.0744	5.8962	0.0047	0.0065
2780524_11502900	24/05/2012 11:50:29	67963.1465	446189.0908	5.9183	0.0046	0.0062
2780524_11503000	24/05/2012 11:50:30	67964.1538	446190.0846	5.9398	0.0040	0.0054
2780524_11503100	24/05/2012 11:50:31	67965.1254	446191.1346	5.9379	0.0042	0.0058
2780524_11503200	24/05/2012 11:50:32	67966.0310	446192.2148	5.9210	0.0042	0.0057
2780524_11503300	24/05/2012 11:50:33	67966.9847	446193.2866	5.8925	0.0042	0.0058
2780524_11503400	24/05/2012 11:50:34	67967.9816	446194.2986	5.8988	0.0040	0.0054
2780524_11503500	24/05/2012 11:50:35	67968.9101	446195.3798	5.9014	0.0042	0.0058
2780524_11503600	24/05/2012 11:50:36	67969.8644	446196.4097	5.9006	0.0039	0.0053
2780524_11503700	24/05/2012 11:50:37	67970.8512	446197.4373	5.9256	0.0044	0.0060
2780524_11503800	24/05/2012 11:50:38	67971.8125	446198.4928	5.9369	0.0047	0.0065
2780524_11503900	24/05/2012 11:50:39	67972.7661	446199.5055	5.9301	0.0043	0.0059
2780524_11504000	24/05/2012 11:50:40	67973.7655	446200.5186	5.9205	0.0057	0.0078
2780524_11504100	24/05/2012 11:50:41	67974.6885	446201.5935	5.8755	0.0054	0.0073
2780524_11504200	24/05/2012 11:50:42	67975.5911	446202.6353	5.8722	0.0047	0.0064
2780524_11504300	24/05/2012 11:50:43	67976.3748	446203.3563	5.8866	0.0050	0.0068
2780524_11504400	24/05/2012 11:50:44	67976.8447	446203.5491	5.8954	0.0053	0.0073
2780524_11504500	24/05/2012 11:50:45	67976.8080	446203.6240	5.8923	0.0050	0.0068
2780524_12012700	24/05/2012 12:01:27	68268.1206	446441.0489	6.8802	0.0080	0.0108
2780524_12012800	24/05/2012 12:01:28	68268.1158	446441.0441	6.8906	0.0071	0.0096
2780524_12012900	24/05/2012 12:01:29	68268.1233	446441.0505	6.9012	0.0094	0.0127
2780524_12013000	24/05/2012 12:01:30	68268.1180	446441.0517	6.8973	0.0124	0.0169
2780524_12013100	24/05/2012 12:01:31	68268.1182	446441.0540	6.8962	0.0105	0.0143
2780524_12013200	24/05/2012 12:01:32	68268.1181	446441.0528	6.8954	0.0088	0.0119
2780524_12013300	24/05/2012 12:01:33	68268.1235	446441.0449	6.8943	0.0072	0.0098
2780524_12013400	24/05/2012 12:01:34	68268.1192	446441.0557	6.8843	0.0090	0.0122
2780524_12013500	24/05/2012 12:01:35	68268.1212	446441.0470	6.8828	0.0066	0.0090
2780524_12013600	24/05/2012 12:01:36	68268.1204	446441.0481	6.8841	0.0105	0.0143
2780524_12013700	24/05/2012 12:01:37	68268.1229	446441.0526	6.8959	0.0115	0.0157
2780524_12013800	24/05/2012 12:01:38	68268.1212	446441.0488	6.8821	0.0085	0.0116
2780524_12013900	24/05/2012 12:01:39	68268.1193	446441.0506	6.8858	0.0098	0.0133
2780524_12014000	24/05/2012 12:01:40	68268.1244	446441.0461	6.8821	0.0086	0.0117
2780524_12014100	24/05/2012 12:01:41	68268.1244	446441.0456	6.8849	0.0090	0.0123
2780524_12014200	24/05/2012 12:01:42	68268.1191	446441.0494	6.8809	0.0094	0.0127
2780524_12014300	24/05/2012 12:01:43	68268.1187	446441.0534	6.8849	0.0130	0.0176
2780524_12014400	24/05/2012 12:01:44	68268.1144	446441.0530	6.8852	0.0143	0.0195
2780524_12014500	24/05/2012 12:01:45	68268.1194	446441.0501	6.8900	0.0119	0.0162
2780524_12014600	24/05/2012 12:01:46	68268.1182	446441.0543	6.8841	0.0102	0.0139
2780524_12014700	24/05/2012 12:01:47	68268.1178	446441.0513	6.8862	0.0106	0.0144
2780524_12014800	24/05/2012 12:01:48	68268.1154	446441.0552	6.8824	0.0132	0.0179
2780524_12014900	24/05/2012 12:01:49	68268.1195	446441.0486	6.8804	0.0088	0.0119
2780524_12015000	24/05/2012 12:01:50	68268.1195	446441.0519	6.8830	0.0113	0.0153
2780524_12015100	24/05/2012 12:01:51	68268.1196	446441.0501	6.8877	0.0107	0.0146
2780524_12015200	24/05/2012 12:01:52	68268.1209	446441.0488	6.8829	0.0088	0.0119
2780524_12015300	24/05/2012 12:01:53	68268.1194	446441.0510	6.8829	0.0094	0.0128
2780524_12015400	24/05/2012 12:01:54	68268.1253	446441.0445	6.8854	0.0082	0.0112
2780524_12015500	24/05/2012 12:01:55	68268.1178	446441.0529	6.8816	0.0105	0.0143
2780524_12015600	24/05/2012 12:01:56	68268.1178	446441.0533	6.8855	0.0119	0.0162
2780524_12015700	24/05/2012 12:01:57	68268.1182	446441.0562	6.8824	0.0101	0.0137
2780524_12015800	24/05/2012 12:01:58	68268.1216	446441.0523	6.8875	0.0113	0.0154
2780524_12015900	24/05/2012 12:01:59	68268.1207	446441.0514	6.8841	0.0100	0.0136
2780524_12020000	24/05/2012 12:02:00	68268.1199	446441.0531	6.8849	0.0101	0.0137
2780524_12020100	24/05/2012 12:02:01	68268.1180	446441.0506	6.8890	0.0122	0.0166
2780524_12020200	24/05/2012 12:02:02	68268.1180	446441.0472	6.8898	0.0100	0.0136
2780524_12020300	24/05/2012 12:02:03	68268.1154	446441.0539	6.8880	0.0122	0.0166
2780524_12020400	24/05/2012 12:02:04	68268.1204	446441.0476	6.8866	0.0089	0.0122
2780524_12020500	24/05/2012 12:02:05	68268.1201	446441.0513	6.8852	0.0114	0.0155
2780524_12020600	24/05/2012 12:02:06	68268.1159	446441.0567	6.8896	0.0132	0.0179
2780524_12020700	24/05/2012 12:02:07	68268.1171	446441.0503	6.8830	0.0126	0.0171
2780524_12020800	24/05/2012 12:02:08	68268.1192	446441.0504	6.8869	0.0142	0.0193
2780524_12020900	24/05/2012 12:02:09	68268.1180	446441.0555	6.8876	0.0134	0.0183
2780524_12021000	24/05/2012 12:02:10	68268.1172	446441.0513	6.8943	0.0139	0.0190
2780524_12021100	24/05/2012 12:02:11	68268.1178	446441.0487	6.8946	0.0113	0.0153
2780524_12021200	24/05/2012 12:02:12	68268.1211	446441.0456	6.8927	0.0093	0.0126
2780524_12021300	24/05/2012 12:02:13	68268.1190	446441.0495	6.8890	0.0110	0.0149
2780524_12021400	24/05/2012 12:02:14	68268.1200	446441.0485	6.8897	0.0106	0.0144
2780524_12021500	24/05/2012 12:02:15	68268.1228	446441.0418	6.8886	0.0107	0.0146
2780524_12021600	24/05/2012 12:02:16	68268.1212	446441.0479	6.8867	0.0098	0.0133
2780524_12021700	24/05/2012 12:02:17	68268.1186	446441.0497	6.8901	0.0128	0.0174
2780524_12021800	24/05/2012 12:02:18	68268.1199	446441.0495	6.8867	0.0110	0.0150
2780524_12021900	24/05/2012 12:02:19	68268.1227	446441.0431	6.8909	0.0093	0.0127
2780524_12022000	24/05/2012 12:02:20	68268.1219	446441.0472	6.8948	0.0102	0.0139
2780524_12022100	24/05/2012 12:02:21	68268.1216	446441.0447	6.8909	0.0111	0.0151
2780524_12022200	24/05/2012 12:02:22	68268.1250	446441.0448	6.8999	0.0105	0.0142
2780524_12022300	24/05/2012 12:02:23	68268.1222	446441.0459	6.8942	0.0106	0.0144
2780524_12022400	24/05/2012 12:02:24	68268.1219	446441.0452	6.8874	0.0097	0.0131
2780524_12022500	24/05/2012 12:02:25	68268.1213	446441.0480	6.8853	0.0110	0.0150
2780524_12022600	24/05/2012 12:02:26	68268.1184	446441.0445	6.8894	0.0106	0.0144
2780524_12022700	24/05/2012 12:02:27	68268.1215	446441.0482	6.8915	0.0104	0.0141
2780524_12022800	24/05/2012 12:02:28	68268.1212	446441.0523	6.8897	0.0118	0.0161
2780524_12022900	24/05/2012 12:02:29	68268.1175	446441.0484	6.8890	0.0094	0.0128
2780524_12023000	24/05/2012 12:02:30	68268.1211	446441.0482	6.8936	0.0102	0.0139
2780524_12023100	24/05/2012 12:02:31	68268.1185	446441.0479	6.8844	0.0111	0.0150
2780524_12023200	24/05/2012 12:02:32	68268.1204	446441.0492	6.8889	0.0110	0.0149
2780524_12023300	24/05/2012 12:02:33	68268.1253	446441.0457	6.8975	0.0109	0.0149
2780524_12023400	24/05/2012 12:02:34	68268.1216	446441.0499	6.8908	0.0101	0.0138
2780524_12023500	24/05/2012 12:02:35	68268.1191	446441.0533	6.8899	0.0116	0.0158
2780524_12023600	24/05/2012 12:02:36	68268.1231	446441.0482	6.8904	0.0120	0.0164
2780524_12023700	24/05/2012 12:02:37	68268.1201	446441.0486	6.8887	0.0079	0.0107
2780524_12023800	24/05/2012 12:02:38	68268.1207	446441.0481	6.8933	0.0118	0.0160
2780524_12023900	24/05/2012 12:02:39	68268.1161	446441.0486	6.8933	0.0116	0.0158
2780524_12024000	24/05/2012 12:02:40	68268.1162	446441.0519	6.8941	0.0112	0.0153
2780524_12024100	24/05/2012 12:02:41	68268.1190	446441.0511	6.8940	0.0120	0.0163
2780524_12024200	24/05/2012 12:02:42	68268.1231	446441.0491	6.8910	0.0097	0.0132
2780524_12024300	24/05/2012 12:02:43	68268.1254	446441.0496	6.8961	0.0079	0.0108
2780524_12024400	24/05/2012 12:02:44	68268.1247	446441.0495	6.8936	0.0125	0.0171
2780524_12024500	24/05/2012 12:02:45	68268.1194	446441.0492	6.8915	0.0098	0.0134
2780524_12024600	24/05/2012 12:02:46	68268.1133	446441.0499	6.8878	0.0138	0.0189
2780524_12024700	24/05/2012 12:02:47	68268.1183	446441.0500	6.8868	0.0114	0.0156
2780524_12024800	24/05/2012 12:02:48	68268.1220	446441.0455	6.8906	0.0090	0.0123
2780524_12024900	24/05/2012 12:02:49	68268.1216	446441.0473	6.8899	0.0088	0.0120
2780524_12025000	24/05/2012 12:02:50	68268.1222	446441.0517	6.8974	0.0104	0.0142
2780524_12025100	24/05/2012 12:02:51	68268.1186	446441.0518	6.8895	0.0091	0.0125
2780524_12025200	24/05/2012 12:02:52	68268.1164	446441.0492	6.8820	0.0102	0.0140
2780524_12025300	24/05/2012 12:02:53	68268.1176	446441.0527	6.8923	0.0101	0.0138
2780524_12025400	24/05/2012 12:02:54	68268.1197	446441.0509	6.8863	0.0096	0.0131
2780524_12025500	24/05/2012 12:02:55	68268.1227	446441.0478	6.8932	0.0093	0.0127
2780524_12025600	24/05/2012 12:02:56	68268.1203	446441.0484	6.8957	0.0103	0.0141
2780524_12025700	24/05/2012 12:02:57	68268.1222	446441.0501	6.8923	0.0111	0.0152
2780524_12025800	24/05/2012 12:02:58	68268.1190	446441.0585	6.8863	0.0114	0.0155
2780524_12025900	24/05/2012 12:02:59	68268.1187	446441.0487	6.8812	0.0082	0.0112
2780524_12030000	24/05/2012 12:03:00	68268.1208	446441.0483	6.8949	0.0098	0.0135
2780524_12030100	24/05/2012 12:03:01	68268.1263	446441.0507	6.9029	0.0100	0.0137
2780524_12030200	24/05/2012 12:03:02	68268.1233	446441.0499	6.8909	0.0095	0.0130
2780524_12030300	24/05/2012 12:03:03	68268.1290	446441.0541	6.8987	0.0175	0.0240
2780524_12030400	24/05/2012 12:03:04	68268.1281	446441.0486	6.8963	0.0120	0.0165
2780524_12030500	24/05/2012 12:03:05	68268.1190	446441.0567	6.8859	0.0098	0.0134
2780524_12030600	24/05/2012 12:03:06	68268.1196	446441.0484	6.8896	0.0085	0.0116
2780524_12030700	24/05/2012 12:03:07	68268.1158	446441.0561	6.8910	0.0093	0.0127
2780524_12030800	24/05/2012 12:03:08	68268.1182	446441.0485	6.8884	0.0075	0.0102
2780524_12030900	24/05/2012 12:03:09	68268.1225	446441.0470	6.8900	0.0117	0.0161
2780524_12031000	24/05/2012 12:03:10	68268.1247	446441.0459	6.8925	0.0072	0.0099
2780524_12031100	24/05/2012 12:03:11	68268.1253	446441.0496	6.9001	0.0096	0.0131
2780524_12031200	24/05/2012 12:03:12	68268.1214	446441.0476	6.8894	0.0079	0.0108
2780524_12031300	24/05/2012 12:03:13	68268.1200	446441.0482	6.8968	0.0081	0.0111
2780524_12031400	24/05/2012 12:03:14	68268.1235	446441.0503	6.8973	0.0107	0.0147
2780524_12031500	24/05/2012 12:03:15	68268.1237	446441.0502	6.8991	0.0129	0.0176
2780524_12031600	24/05/2012 12:03:16	68268.1221	446441.0519	6.8930	0.0096	0.0131
2780524_12031700	24/05/2012 12:03:17	68268.1233	446441.0529	6.9032	0.0129	0.0177
2780524_12031800	24/05/2012 12:03:18	68268.1213	446441.0523	6.9013	0.0118	0.0162
2780524_12031900	24/05/2012 12:03:19	68268.1204	446441.0498	6.9012	0.0099	0.0135
2780524_12032000	24/05/2012 12:03:20	68268.1260	446441.0544	6.9024	0.0149	0.0205
2780524_12032100	24/05/2012 12:03:21	68268.1273	446441.0482	6.9089	0.0139	0.0190
2780524_12032200	24/05/2012 12:03:22	68268.1226	446441.0511	6.9013	0.0095	0.0130
2780524_12032300	24/05/2012 12:03:23	68268.1186	446441.0485	6.8984	0.0094	0.0129
2780524_12032400	24/05/2012 12:03:24	68268.1184	446441.0518	6.9068	0.0112	0.0153
2780524_12032500	24/05/2012 12:03:25	68268.1186	446441.0517	6.9024	0.0107	0.0147
2780524_12032600	24/05/2012 12:03:26	68268.1188	446441.0523	6.9004	0.0105	0.0144
2780524_12032700	24/05/2012 12:03:27	68268.1113	446441.0467	6.8853	0.0176	0.0241
2780524_12032800	24/05/2012 12:03:28	68268.1123	446441.0506	6.8906	0.0161	0.0221
2780524_12032900	24/05/2012 12:03:29	68268.1171	446441.0477	6.8879	0.0151	0.0206
2780524_12033000	24/05/2012 12:03:30	68268.1197	446441.0474	6.8972	0.0095	0.0130
2780524_12033100	24/05/2012 12:03:31	68268.1199	446441.0523	6.9015	0.0135	0.0185
2780524_12033200	24/05/2012 12:03:32	68268.1179	446441.0529	6.9072	0.0098	0.0135
2780524_12033300	24/05/2012 12:03:33	68268.1273	446441.0471	6.9113	0.0121	0.0166
2780524_12033400	24/05/2012 12:03:34	68268.1183	446441.0502	6.8961	0.0087	0.0119
2780524_12033500	24/05/2012 12:03:35	68268.1254	446441.0488	6.9097	0.0158	0.0216
2780524_12033600	24/05/2012 12:03:36	68268.1175	446441.0487	6.9032	0.0102	0.0139
2780524_12033700	24/05/2012 12:03:37	68268.1231	446441.0443	6.9035	0.0101	0.0139
2780524_12033800	24/05/2012 12:03:38	68268.1240	446441.0504	6.9086	0.0099	0.0135
2780524_12033900	24/05/2012 12:03:39	68268.1197	446441.0510	6.9066	0.0079	0.0109
2780524_12034000	24/05/2012 12:03:40	68268.1220	446441.0469	6.9054	0.0084	0.0116
2780524_12034100	24/05/2012 12:03:41	68268.1156	446441.0483	6.9011	0.0082	0.0113
2780524_12034200	24/05/2012 12:03:42	68268.1204	446441.0445	6.9065	0.0118	0.0161
2780524_12034300	24/05/2012 12:03:43	68268.1239	446441.0480	6.9095	0.0123	0.0169
2780524_12034400	24/05/2012 12:03:44	68268.1268	446441.0463	6.9076	0.0140	0.0192
2780524_12034500	24/05/2012 12:03:45	68268.1222	446441.0483	6.9078	0.0112	0.0153
2780524_12034600	24/05/2012 12:03:46	68268.1187	446441.0448	6.9070	0.0111	0.0152
2780524_12034700	24/05/2012 12:03:47	68268.1187	446441.0441	6.8982	0.0101	0.0138
2780524_12034800	24/05/2012 12:03:48	68268.1214	446441.0467	6.8987	0.0084	0.0115
2780524_12034900	24/05/2012 12:03:49	68268.1262	446441.0404	6.9004	0.0111	0.0152
2780524_12035000	24/05/2012 12:03:50	68268.1311	446441.0429	6.9149	0.0138	0.0189
2780524_12035100	24/05/2012 12:03:51	68268.1193	446441.0485	6.9003	0.0096	0.0131
2780524_12035200	24/05/2012 12:03:52	68268.1204	446441.0462	6.9029	0.0079	0.0109
2780524_12035300	24/05/2012 12:03:53	68268.1161	446441.0445	6.8954	0.0107	0.0146
2780524_12035400	24/05/2012 12:03:54	68268.1225	446441.0457	6.9042	0.0104	0.0143
2780524_12035500	24/05/2012 12:03:55	68268.1261	446441.0414	6.9069	0.0099	0.0136
2780524_12035600	24/05/2012 12:03:56	68268.1237	446441.0440	6.9063	0.0095	0.0131
2780524_12035700	24/05/2012 12:03:57	68268.1236	446441.0419	6.9047	0.0108	0.0148
2780524_12035800	24/05/2012 12:03:58	68268.1217	446441.0436	6.9018	0.0094	0.0129
2780524_12035900	24/05/2012 12:03:59	68268.1184	446441.0462	6.9042	0.0105	0.0145
2780524_12040000	24/05/2012 12:04:00	68268.1184	446441.0462	6.9044	0.0098	0.0134
2780524_12040100	24/05/2012 12:04:01	68268.1201	446441.0446	6.9044	0.0118	0.0161
2780524_12040200	24/05/2012 12:04:02	68268.1175	446441.0485	6.9039	0.0112	0.0153
2780524_12040300	24/05/2012 12:04:03	68268.1219	446441.0491	6.9055	0.0124	0.0169
2780524_12040400	24/05/2012 12:04:04	68268.1217	446441.0478	6.9064	0.0113	0.0155
2780524_12040500	24/05/2012 12:04:05	68268.1189	446441.0447	6.9028	0.0104	0.0142
2780524_12040600	24/05/2012 12:04:06	68268.1180	446441.0459	6.9011	0.0096	0.0131
2780524_12040700	24/05/2012 12:04:07	68268.1228	446441.0438	6.9052	0.0091	0.0125
2780524_12040800	24/05/2012 12:04:08	68268.1181	446441.0468	6.9049	0.0097	0.0132
2780524_12040900	24/05/2012 12:04:09	68268.1238	446441.0420	6.9056	0.0091	0.0125
2780524_12041000	24/05/2012 12:04:10	68268.1221	446441.0491	6.9026	0.0079	0.0108
2780524_12041100	24/05/2012 12:04:11	68268.1214	446441.0464	6.9054	0.0107	0.0146
2780524_12041200	24/05/2012 12:04:12	68268.1214	446441.0498	6.9078	0.0083	0.0113
2780524_12041300	24/05/2012 12:04:13	68268.1215	446441.0464	6.8990	0.0091	0.0125
2780524_12041400	24/05/2012 12:04:14	68268.1219	446441.0457	6.9074	0.0096	0.0131
2780524_12041500	24/05/2012 12:04:15	68268.1223	446441.0492	6.9025	0.0104	0.0142
2780524_12041600	24/05/2012 12:04:16	68268.1229	446441.0475	6.9091	0.0113	0.0154
2780524_12041700	24/05/2012 12:04:17	68268.1203	446441.0559	6.9088	0.0118	0.0161
2780524_12041800	24/05/2012 12:04:18	68268.1238	446441.0454	6.9028	0.0088	0.0121
2780524_12041900	24/05/2012 12:04:19	68268.1193	446441.0424	6.9021	0.0096	0.0131
2780524_12042000	24/05/2012 12:04:20	68268.1186	446441.0471	6.9009	0.0142	0.0195
2780524_12042100	24/05/2012 12:04:21	68268.1193	446441.0453	6.9020	0.0097	0.0133
2780524_12042200	24/05/2012 12:04:22	68268.1206	446441.0444	6.9056	0.0125	0.0171
2780524_12042300	24/05/2012 12:04:23	68268.1226	446441.0443	6.8995	0.0121	0.0165
2780524_12042400	24/05/2012 12:04:24	68268.1241	446441.0403	6.8997	0.0115	0.0158
2780524_12042500	24/05/2012 12:04:25	68268.1220	446441.0433	6.8948	0.0122	0.0167
2780524_12042600	24/05/2012 12:04:26	68268.1253	446441.0369	6.8969	0.0110	0.0151
2780524_12042700	24/05/2012 12:04:27	68268.1229	446441.0415	6.9023	0.0117	0.0160
2780524_12042800	24/05/2012 12:04:28	68268.1208	446441.0364	6.8983	0.0106	0.0145
2780524_12042900	24/05/2012 12:04:29	68268.1210	446441.0410	6.9003	0.0093	0.0127
2780524_12043000	24/05/2012 12:04:30	68268.1193	446441.0440	6.8944	0.0099	0.0136
2780524_12043100	24/05/2012 12:04:31	68268.1208	446441.0457	6.8968	0.0115	0.0157
2780524_12043200	24/05/2012 12:04:32	68268.1224	446441.0441	6.9024	0.0110	0.0151
2780524_12043300	24/05/2012 12:04:33	68268.1191	446441.0438	6.8944	0.0108	0.0148
2780524_12043400	24/05/2012 12:04:34	68268.1187	446441.0389	6.8964	0.0092	0.0126
2780524_12043500	24/05/2012 12:04:35	68268.1212	446441.0420	6.8995	0.0116	0.0159
2780524_12043600	24/05/2012 12:04:36	68268.1148	446441.0456	6.8945	0.0085	0.0116
2780524_12043700	24/05/2012 12:04:37	68268.1327	446441.0266	6.8938	0.0076	0.0104
2780524_12043800	24/05/2012 12:04:38	68268.1368	446441.0201	6.8966	0.0096	0.0132
2780524_12043900	24/05/2012 12:04:39	68268.1453	446441.0189	6.9006	0.0100	0.0138
2780524_12044000	24/05/2012 12:04:40	68268.1393	446441.0406	6.9133	0.0241	0.0330
2780524_12044100	24/05/2012 12:04:41	68268.1371	446441.0395	6.9143	0.0275	0.0341
2780524_12044200	24/05/2012 12:04:42	68268.1391	446441.0405	6.9126	0.0277	0.0343
2780524_12044300	24/05/2012 12:04:43	68268.1284	446441.0490	6.9137	0.0225	0.0309
2780524_12044400	24/05/2012 12:04:44	68268.1347	446441.0455	6.9244	0.0246	0.0337
2780524_12044500	24/05/2012 12:04:45	68268.1348	446441.0536	6.9205	0.0289	0.0397
2780524_12044600	24/05/2012 12:04:46	68268.1334	446441.0486	6.9205	0.0263	0.0360
2780524_12044700	24/05/2012 12:04:47	68268.1341	446441.0426	6.9183	0.0248	0.0340
2780524_12044800	24/05/2012 12:04:48	68268.1377	446441.0421	6.9172	0.0241	0.0331
2780524_12044900	24/05/2012 12:04:49	68268.1415	446441.0407	6.9155	0.0240	0.0330
2780524_12045000	24/05/2012 12:04:50	68268.1370	446441.0434	6.9167	0.0239	0.0328
2780524_12045100	24/05/2012 12:04:51	68268.1513	446441.0118	6.8999	0.0163	0.0223
2780524_12045200	24/05/2012 12:04:52	68268.1463	446441.0207	6.8992	0.0177	0.0241
2780524_12045300	24/05/2012 12:04:53	68268.1341	446441.0330	6.9018	0.0192	0.0261
2780524_12045400	24/05/2012 12:04:54	68267.8381	446441.1917	7.6457	0.0146	0.0200
2780524_12045500	24/05/2012 12:04:55	68267.7241	446441.7228	8.3344	0.0141	0.0192
2780524_12045600	24/05/2012 12:04:56	68267.2726	446442.0697	8.3769	0.0087	0.0118
2780524_12045700	24/05/2012 12:04:57	68266.4632	446442.0019	8.4303	0.0065	0.0088
2780524_12045800	24/05/2012 12:04:58	68265.7213	446442.6283	8.4526	0.0061	0.0083
2780524_12045900	24/05/2012 12:04:59	68265.0640	446443.7450	8.3836	0.0057	0.0070
2780524_12050000	24/05/2012 12:05:00	68264.5223	446444.8872	8.3710	0.0056	0.0069
2780524_12050100	24/05/2012 12:05:01	68264.0792	446445.8227	8.4825	0.0063	0.0078
2780524_12050200	24/05/2012 12:05:02	68263.8315	446446.6079	8.4724	0.0070	0.0087
2780524_12050300	24/05/2012 12:05:03	68263.3010	446447.0628	8.5362	0.0061	0.0079
2780524_12050400	24/05/2012 12:05:04	68262.9380	446447.2056	8.6261	0.0062	0.0080
2780524_12050500	24/05/2012 12:05:05	68262.8181	446447.6799	8.6906	0.0052	0.0067
2780524_12050600	24/05/2012 12:05:06	68262.5590	446448.0118	8.6983	0.0054	0.0070
2780524_12050700	24/05/2012 12:05:07	68262.3118	446448.7052	8.6615	0.0052	0.0067
2780524_12050800	24/05/2012 12:05:08	68262.0104	446449.5778	8.6646	0.0058	0.0075
2780524_12050900	24/05/2012 12:05:09	68261.9315	446450.4184	8.6703	0.0047	0.0061
2780524_12051000	24/05/2012 12:05:10	68262.1882	446451.1330	8.6966	0.0052	0.0067
2780524_12051100	24/05/2012 12:05:11	68262.1218	446451.5871	8.6390	0.0058	0.0074
2780524_12051200	24/05/2012 12:05:12	68261.8090	446452.2377	8.5214	0.0058	0.0075
2780524_12051300	24/05/2012 12:05:13	68261.2208	446452.7172	8.4229	0.0056	0.0072
2780524_12051400	24/05/2012 12:05:14	68260.5793	446453.2449	8.2367	0.0054	0.0069
2780524_12051500	24/05/2012 12:05:15	68259.9721	446453.6024	8.1379	0.0047	0.0061
2780524_12051600	24/05/2012 12:05:16	68259.3520	446453.9986	8.0079	0.0050	0.0065
2780524_12051700	24/05/2012 12:05:17	68258.6367	446454.2524	7.8332	0.0060	0.0077
2780524_12051800	24/05/2012 12:05:18	68257.7658	446454.8894	7.5084	0.0055	0.0071
2780524_12051900	24/05/2012 12:05:19	68257.1592	446455.8336	7.3825	0.0047	0.0060
2780524_12052000	24/05/2012 12:05:20	68256.7689	446456.6326	7.3109	0.0044	0.0056
2780524_12052100	24/05/2012 12:05:21	68256.5147	446456.9973	7.2508	0.0049	0.0063
2780524_12052200	24/05/2012 12:05:22	68256.4546	446457.2831	7.2313	0.0042	0.0054
2780524_12052300	24/05/2012 12:05:23	68256.3706	446457.7056	7.2347	0.0044	0.0057
2780524_12052400	24/05/2012 12:05:24	68256.3804	446457.9773	7.1854	0.0051	0.0066
2780524_12052500	24/05/2012 12:05:25	68256.3201	446458.0993	7.2117	0.0067	0.0082
2780524_12052600	24/05/2012 12:05:26	68256.1031	446458.1962	7.2079	0.0081	0.0100
2780524_12052700	24/05/2012 12:05:27	68255.5975	446458.2601	7.0267	0.0068	0.0084
2780524_12052800	24/05/2012 12:05:28	68255.1687	446458.2623	7.0197	0.0069	0.0084
2780524_12052900	24/05/2012 12:05:29	68254.7346	446458.4027	6.8878	0.0082	0.0100
2780524_12053000	24/05/2012 12:05:30	68254.3232	446458.7765	6.7621	0.0068	0.0084
2780524_12053100	24/05/2012 12:05:31	68253.9979	446458.8753	6.7355	0.0070	0.0086
2780524_12053200	24/05/2012 12:05:32	68254.0710	446458.9993	6.7157	0.0082	0.0100
2780524_12053300	24/05/2012 12:05:33	68254.0537	446459.0655	6.6455	0.0094	0.0116
2780524_12053400	24/05/2012 12:05:34	68253.9740	446459.0643	6.6466	0.0095	0.0117
2780524_12053500	24/05/2012 12:05:35	68254.0129	446459.0355	6.6598	0.0084	0.0103
2780524_12053600	24/05/2012 12:05:36	68253.9765	446459.0281	6.6580	0.0079	0.0097
2780524_12053700	24/05/2012 12:05:37	68254.0293	446459.0422	6.6521	0.0079	0.0098
2780524_12053800	24/05/2012 12:05:38	68254.0225	446459.0354	6.6518	0.0070	0.0086
2780524_12053900	24/05/2012 12:05:39	68254.0923	446459.0744	6.6476	0.0068	0.0083
2780524_12054000	24/05/2012 12:05:40	68253.9982	446459.0363	6.6586	0.0060	0.0073
2780524_12054100	24/05/2012 12:05:41	68254.0070	446459.0447	6.6600	0.0067	0.0082
2780524_12054200	24/05/2012 12:05:42	68254.0342	446459.0407	6.6524	0.0074	0.0091
2780524_12054300	24/05/2012 12:05:43	68254.0514	446459.0452	6.6483	0.0067	0.0082
2780524_12054400	24/05/2012 12:05:44	68253.9997	446459.0408	6.6624	0.0067	0.0083
2780524_12054500	24/05/2012 12:05:45	68254.0879	446459.1398	6.6572	0.0069	0.0085
2780524_12054600	24/05/2012 12:05:46	68254.1084	446459.5926	6.6017	0.0075	0.0093
2780524_12054700	24/05/2012 12:05:47	68254.4195	446459.9759	6.6098	0.0074	0.0091
2780524_12054800	24/05/2012 12:05:48	68254.6729	446460.5036	6.6476	0.0070	0.0086
2780524_12054900	24/05/2012 12:05:49	68255.0282	446460.8854	6.6227	0.0057	0.0070
2780524_12055000	24/05/2012 12:05:50	68255.3300	446461.5784	6.5690	0.0068	0.0084
2780524_12055100	24/05/2012 12:05:51	68255.5724	446462.2560	6.5718	0.0068	0.0084
2780524_12055200	24/05/2012 12:05:52	68255.9333	446462.7594	6.5929	0.0081	0.0100
2780524_12055300	24/05/2012 12:05:53	68256.2985	446463.1685	6.5941	0.0065	0.0080
2780524_12055400	24/05/2012 12:05:54	68256.3163	446463.2189	6.5044	0.0070	0.0087
2780524_12055500	24/05/2012 12:05:55	68256.2547	446463.1718	6.5416	0.0065	0.0080
2780524_12055600	24/05/2012 12:05:56	68256.2041	446463.1014	6.5825	0.0072	0.0088
2780524_12055700	24/05/2012 12:05:57	68256.2089	446463.1141	6.5799	0.0069	0.0085
2780524_12055800	24/05/2012 12:05:58	68256.3079	446463.1881	6.5525	0.0073	0.0089
2780524_12055900	24/05/2012 12:05:59	68256.4521	446463.4350	6.5247	0.0073	0.0090
2780524_12060000	24/05/2012 12:06:00	68256.2919	446463.4835	6.4502	0.0066	0.0081
2780524_12060100	24/05/2012 12:06:01	68256.1777	446463.3830	6.3419	0.0144	0.0178
2780524_12060200	24/05/2012 12:06:02	68256.2780	446463.3376	6.3121	0.0099	0.0122
2780524_12060300	24/05/2012 12:06:03	68256.2258	446463.3060	6.1298	0.0147	0.0181
2780524_12060400	24/05/2012 12:06:04	68256.5498	446463.8336	5.9620	0.0105	0.0110
2780524_12060500	24/05/2012 12:06:05	68256.6321	446464.1002	5.5270	0.0092	0.0126
2780524_12060600	24/05/2012 12:06:06	68256.5318	446464.3048	5.5054	0.0077	0.0106
2780524_12060700	24/05/2012 12:06:07	68256.4999	446464.2705	5.4982	0.0096	0.0132
2780524_12060800	24/05/2012 12:06:08	68256.1692	446464.6677	5.4319	0.0115	0.0158
2780524_12060900	24/05/2012 12:06:09	68255.9451	446465.6778	5.6570	0.0235	0.0323
2780524_12061000	24/05/2012 12:06:10	68255.7393	446466.6960	5.5549	0.0280	0.0384
2780524_12061100	24/05/2012 12:06:11	68255.5450	446467.9998	5.4513	0.0257	0.0353
2780524_12061200	24/05/2012 12:06:12	68255.3262	446469.4100	5.3106	0.0199	0.0273
2780524_12061300	24/05/2012 12:06:13	68255.0372	446470.7493	5.2567	0.0221	0.0303
2780524_12061400	24/05/2012 12:06:14	68254.8449	446472.0357	5.2117	0.0141	0.0194
2780524_12061500	24/05/2012 12:06:15	68254.8043	446473.3546	5.1813	0.0207	0.0285
2780524_12061600	24/05/2012 12:06:16	68254.6110	446474.8155	5.1486	0.0268	0.0368
2780524_12061700	24/05/2012 12:06:17	68254.3102	446476.2791	5.0814	0.0265	0.0364
2780524_12061800	24/05/2012 12:06:18	68254.0656	446477.6557	4.9999	0.0205	0.0282
2780524_12061900	24/05/2012 12:06:19	68253.7220	446479.1596	4.9603	0.0251	0.0346
2780524_12062000	24/05/2012 12:06:20	68253.3731	446480.4549	4.9274	0.0269	0.0370
2780524_12062100	24/05/2012 12:06:21	68253.0339	446481.8767	4.9007	0.0302	0.0416
2780524_12062200	24/05/2012 12:06:22	68252.7001	446483.2357	4.8385	0.0238	0.0328
2780524_12062300	24/05/2012 12:06:23	68252.2533	446484.6601	4.7967	0.0253	0.0349
2780524_12062400	24/05/2012 12:06:24	68251.8722	446486.0438	4.7066	0.0238	0.0329
2780524_12062500	24/05/2012 12:06:25	68251.5804	446487.2673	4.7367	0.0264	0.0364
2780524_12062600	24/05/2012 12:06:26	68251.2353	446488.3862	4.6966	0.0345	0.0476
2780524_12062700	24/05/2012 12:06:27	68251.2723	446488.9035	4.7015	0.0285	0.0393
2780524_12062800	24/05/2012 12:06:28	68251.0003	446489.9395	4.6277	0.0311	0.0430
2780524_12062900	24/05/2012 12:06:29	68250.6808	446491.1400	4.6388	0.0255	0.0352
2780524_12063000	24/05/2012 12:06:30	68250.3361	446492.5697	4.6279	0.0337	0.0465
2780524_12063100	24/05/2012 12:06:31	68250.1867	446493.9109	4.5677	0.0282	0.0390
2780524_12063200	24/05/2012 12:06:32	68250.0288	446495.1676	4.5511	0.0268	0.0370
2780524_12063300	24/05/2012 12:06:33	68249.8087	446496.3868	4.5512	0.0248	0.0343
2780524_12063400	24/05/2012 12:06:34	68249.5699	446497.5865	4.4757	0.0230	0.0318
2780524_12063500	24/05/2012 12:06:35	68249.2587	446498.7347	4.5205	0.0295	0.0409
2780524_12063600	24/05/2012 12:06:36	68248.9859	446499.9613	4.5232	0.0313	0.0433
2780524_12063700	24/05/2012 12:06:37	68248.6984	446501.0760	4.4917	0.0287	0.0397
2780524_12063800	24/05/2012 12:06:38	68248.4761	446502.2455	4.4862	0.0316	0.0437
2780524_12063900	24/05/2012 12:06:39	68248.1157	446503.6453	4.3847	0.0230	0.0319
2780524_12064000	24/05/2012 12:06:40	68247.6144	446504.7459	4.4430	0.0315	0.0436
2780524_12064100	24/05/2012 12:06:41	68247.2647	446506.0214	4.3956	0.0308	0.0359
2780524_12064200	24/05/2012 12:06:42	68247.0361	446507.4012	4.4372	0.0291	0.0339
2780524_12064300	24/05/2012 12:06:43	68246.9125	446508.9218	4.6883	0.0150	0.0175
2780524_12064400	24/05/2012 12:06:44	68246.8762	446510.2413	4.7608	0.0062	0.0072
2780524_12064500	24/05/2012 12:06:45	68246.7653	446511.2557	4.7488	0.0077	0.0081
2780524_12064600	24/05/2012 12:06:46	68246.6002	446512.0894	4.8698	0.0129	0.0137
2780524_12064700	24/05/2012 12:06:47	68245.8961	446512.9772	5.0411	0.0066	0.0082
2780524_12064800	24/05/2012 12:06:48	68245.3026	446514.0816	5.0777	0.0051	0.0063
2780524_12064900	24/05/2012 12:06:49	68244.9138	446515.2833	5.0278	0.0049	0.0061
2780524_12065000	24/05/2012 12:06:50	68244.4452	446516.4610	5.0263	0.0053	0.0066
2780524_12065100	24/05/2012 12:06:51	68244.0665	446517.6171	4.9999	0.0050	0.0062
2780524_12065200	24/05/2012 12:06:52	68243.5591	446518.8141	4.9538	0.0057	0.0071
2780524_12065300	24/05/2012 12:06:53	68243.1771	446520.1071	4.9257	0.0071	0.0088
2780524_12065400	24/05/2012 12:06:54	68242.8508	446521.3654	4.9409	0.0064	0.0079
2780524_12065500	24/05/2012 12:06:55	68242.8533	446522.7105	4.9424	0.0054	0.0067
2780524_12065600	24/05/2012 12:06:56	68242.8978	446524.0197	4.8603	0.0060	0.0075
2780524_12065700	24/05/2012 12:06:57	68243.0051	446525.2879	4.9075	0.0069	0.0085
2780524_12065800	24/05/2012 12:06:58	68242.8900	446526.5240	4.8490	0.0083	0.0103
2780524_12065900	24/05/2012 12:06:59	68242.8627	446527.7526	4.7148	0.0057	0.0070
2780524_12070000	24/05/2012 12:07:00	68242.7808	446529.0272	4.7105	0.0057	0.0070
2780524_12070100	24/05/2012 12:07:01	68242.7282	446530.3554	4.6993	0.0042	0.0052
2780524_12070200	24/05/2012 12:07:02	68242.6234	446531.7529	4.6438	0.0054	0.0067
2780524_12070300	24/05/2012 12:07:03	68242.7674	446533.1649	4.5604	0.0052	0.0064
2780524_12070400	24/05/2012 12:07:04	68242.9106	446534.5704	4.5454	0.0060	0.0074
2780524_12070500	24/05/2012 12:07:05	68242.9409	446535.9913	4.4680	0.0052	0.0064
2780524_12070600	24/05/2012 12:07:06	68242.9082	446537.3799	4.3943	0.0057	0.0071
2780524_12070700	24/05/2012 12:07:07	68242.8506	446538.6868	4.3164	0.0045	0.0056
2780524_12070800	24/05/2012 12:07:08	68242.7899	446540.0206	4.2745	0.0044	0.0055
2780524_12070900	24/05/2012 12:07:09	68242.7917	446541.3582	4.2384	0.0059	0.0073
2780524_12071000	24/05/2012 12:07:10	68242.7868	446542.7119	4.1807	0.0038	0.0047
2780524_12071100	24/05/2012 12:07:11	68243.0242	446544.0122	4.1338	0.0057	0.0070
2780524_12071200	24/05/2012 12:07:12	68243.0956	446545.4195	4.1443	0.0071	0.0088
2780524_12071300	24/05/2012 12:07:13	68242.8551	446546.8415	4.0498	0.0063	0.0078
2780524_12071400	24/05/2012 12:07:14	68242.6386	446548.3140	4.0021	0.0065	0.0080
2780524_12071500	24/05/2012 12:07:15	68242.4044	446549.6826	3.9128	0.0058	0.0072
2780524_12071600	24/05/2012 12:07:16	68242.0941	446551.0839	3.8279	0.0065	0.0081
2780524_12071700	24/05/2012 12:07:17	68241.8040	446552.4358	3.7997	0.0061	0.0076
2780524_12071800	24/05/2012 12:07:18	68241.5450	446553.8322	3.7889	0.0060	0.0074
2780524_12071900	24/05/2012 12:07:19	68241.2049	446555.2497	3.7403	0.0055	0.0069
2780524_12072000	24/05/2012 12:07:20	68240.8049	446556.6013	3.6640	0.0059	0.0073
2780524_12072100	24/05/2012 12:07:21	68240.4818	446557.9516	3.6073	0.0053	0.0066
2780524_12072200	24/05/2012 12:07:22	68240.1330	446559.3847	3.6100	0.0060	0.0075
2780524_12072300	24/05/2012 12:07:23	68239.8722	446560.7742	3.5900	0.0058	0.0072
2780524_12072400	24/05/2012 12:07:24	68239.6256	446562.1074	3.5664	0.0068	0.0085
2780524_12072500	24/05/2012 12:07:25	68239.3786	446563.3247	3.5285	0.0065	0.0081
2780524_12072600	24/05/2012 12:07:26	68239.1416	446564.6711	3.5311	0.0064	0.0080
2780524_12072700	24/05/2012 12:07:27	68238.9098	446566.0088	3.5596	0.0055	0.0069
2780524_12072800	24/05/2012 12:07:28	68238.8102	446567.4174	3.4861	0.0066	0.0082
2780524_12072900	24/05/2012 12:07:29	68238.9582	446568.8662	3.4462	0.0062	0.0077
2780524_12073000	24/05/2012 12:07:30	68239.2894	446570.2540	3.4334	0.0061	0.0076
2780524_12073100	24/05/2012 12:07:31	68239.8565	446571.5865	3.4044	0.0061	0.0076
2780524_12073200	24/05/2012 12:07:32	68240.5149	446572.9053	3.3818	0.0074	0.0092
2780524_12073300	24/05/2012 12:07:33	68241.2619	446574.1697	3.3819	0.0066	0.0082
2780524_12073400	24/05/2012 12:07:34	68242.0973	446575.4073	3.3215	0.0066	0.0082
2780524_12073500	24/05/2012 12:07:35	68242.9365	446576.5767	3.2992	0.0070	0.0087
2780524_12073600	24/05/2012 12:07:36	68243.8465	446577.7424	3.3348	0.0068	0.0085
2780524_12073700	24/05/2012 12:07:37	68244.7371	446578.8727	3.3420	0.0061	0.0076
2780524_12073800	24/05/2012 12:07:38	68245.6519	446579.9511	3.3334	0.0065	0.0081
2780524_12073900	24/05/2012 12:07:39	68246.6550	446580.9096	3.3134	0.0064	0.0080
2780524_12074000	24/05/2012 12:07:40	68247.7097	446581.8748	3.3248	0.0066	0.0083
2780524_12074100	24/05/2012 12:07:41	68248.8051	446582.8245	3.3203	0.0066	0.0083
2780524_12074200	24/05/2012 12:07:42	68249.8865	446583.8295	3.3554	0.0062	0.0077
2780524_12074300	24/05/2012 12:07:43	68250.8926	446584.8054	3.3397	0.0060	0.0075
2780524_12074400	24/05/2012 12:07:44	68251.7892	446585.8153	3.3033	0.0063	0.0079
2780524_12074500	24/05/2012 12:07:45	68252.6810	446586.8274	3.3110	0.0059	0.0073
2780524_12074600	24/05/2012 12:07:46	68253.6902	446587.8184	3.3449	0.0063	0.0078
2780524_12074700	24/05/2012 12:07:47	68254.7569	446588.8263	3.3522	0.0045	0.0056
2780524_12074800	24/05/2012 12:07:48	68255.7575	446589.7482	3.3345	0.0047	0.0058
2780524_12074900	24/05/2012 12:07:49	68256.8071	446590.7319	3.3003	0.0052	0.0064
2780524_12075000	24/05/2012 12:07:50	68257.9887	446591.6596	3.3242	0.0056	0.0070
2780524_12075100	24/05/2012 12:07:51	68259.1679	446592.5677	3.3524	0.0050	0.0062
2780524_12075200	24/05/2012 12:07:52	68260.2930	446593.5349	3.3578	0.0054	0.0067
2780524_12075300	24/05/2012 12:07:53	68261.2640	446594.4894	3.3366	0.0046	0.0058
2780524_12075400	24/05/2012 12:07:54	68262.2945	446595.4641	3.3055	0.0064	0.0079
2780524_12075500	24/05/2012 12:07:55	68263.3322	446596.4320	3.3399	0.0068	0.0085
2780524_12075600	24/05/2012 12:07:56	68264.4150	446597.3323	3.3558	0.0064	0.0080
2780524_12075700	24/05/2012 12:07:57	68265.4450	446598.3423	3.3537	0.0069	0.0086
2780524_12075800	24/05/2012 12:07:58	68266.5462	446599.2113	3.3216	0.0066	0.0083
2780524_12075900	24/05/2012 12:07:59	68267.7442	446600.0613	3.3562	0.0056	0.0070
2780524_12080000	24/05/2012 12:08:00	68268.8151	446600.9948	3.3711	0.0056	0.0069
2780524_12080100	24/05/2012 12:08:01	68269.8711	446602.0195	3.3659	0.0059	0.0073
2780524_12080200	24/05/2012 12:08:02	68270.9198	446603.0583	3.3444	0.0071	0.0088
2780524_12080300	24/05/2012 12:08:03	68271.9952	446604.0115	3.3530	0.0060	0.0075
2780524_12080400	24/05/2012 12:08:04	68273.0436	446604.7984	3.3751	0.0055	0.0068
2780524_12080500	24/05/2012 12:08:05	68274.0296	446605.8294	3.3934	0.0057	0.0072
2780524_12080600	24/05/2012 12:08:06	68275.0732	446606.7543	3.3435	0.0059	0.0073
2780524_12080700	24/05/2012 12:08:07	68276.0819	446607.7316	3.3407	0.0056	0.0070
2780524_12080800	24/05/2012 12:08:08	68277.1042	446608.7949	3.3865	0.0068	0.0085
2780524_12080900	24/05/2012 12:08:09	68278.1342	446609.8372	3.3793	0.0075	0.0094
2780524_12081000	24/05/2012 12:08:10	68279.3106	446610.6721	3.3766	0.0072	0.0090
2780524_12081100	24/05/2012 12:08:11	68280.4607	446611.3976	3.3553	0.0069	0.0087
2780524_12081200	24/05/2012 12:08:12	68281.5906	446612.2306	3.3539	0.0081	0.0101
2780524_12081300	24/05/2012 12:08:13	68282.6074	446613.2353	3.3987	0.0073	0.0091
2780524_12081400	24/05/2012 12:08:14	68283.5933	446614.2606	3.4247	0.0069	0.0087
2780524_12081500	24/05/2012 12:08:15	68284.6143	446615.1172	3.3895	0.0072	0.0090
2780524_12081600	24/05/2012 12:08:16	68285.6980	446615.9644	3.3780	0.0084	0.0105
2780524_12081700	24/05/2012 12:08:17	68286.6007	446616.9665	3.3984	0.0088	0.0110
2780524_12081800	24/05/2012 12:08:18	68287.3917	446618.0998	3.3998	0.0084	0.0105
2780524_12081900	24/05/2012 12:08:19	68288.0817	446619.2011	3.3647	0.0077	0.0096
2780524_12082000	24/05/2012 12:08:20	68288.8213	446620.3239	3.3634	0.0082	0.0102
2780524_12082100	24/05/2012 12:08:21	68289.6077	446621.4078	3.3908	0.0087	0.0109
2780524_12082200	24/05/2012 12:08:22	68290.3024	446622.4680	3.3917	0.0099	0.0124
2780524_12082300	24/05/2012 12:08:23	68291.0739	446623.5451	3.4011	0.0093	0.0116
2780524_12082400	24/05/2012 12:08:24	68291.6653	446624.6420	3.4175	0.0102	0.0128
2780524_12082500	24/05/2012 12:08:25	68292.1881	446625.8138	3.3837	0.0105	0.0131
2780524_12082600	24/05/2012 12:08:26	68292.8024	446626.9726	3.3762	0.0086	0.0107
2780524_12082700	24/05/2012 12:08:27	68293.4559	446628.1964	3.4174	0.0098	0.0122
2780524_12082800	24/05/2012 12:08:28	68294.1096	446629.5427	3.4272	0.0081	0.0101
2780524_12082900	24/05/2012 12:08:29	68294.9387	446630.7516	3.4000	0.0082	0.0103
2780524_12083000	24/05/2012 12:08:30	68295.5929	446631.9960	3.4214	0.0100	0.0125
2780524_12083100	24/05/2012 12:08:31	68296.1777	446633.1414	3.4377	0.0094	0.0118
2780524_12083200	24/05/2012 12:08:32	68296.7736	446634.3307	3.3675	0.0103	0.0129
2780524_12083300	24/05/2012 12:08:33	68297.4570	446635.4976	3.4141	0.0096	0.0120
2780524_12083400	24/05/2012 12:08:34	68298.0666	446636.7015	3.4308	0.0088	0.0110
2780524_12083500	24/05/2012 12:08:35	68298.7238	446637.7523	3.3896	0.0080	0.0100
2780524_12083600	24/05/2012 12:08:36	68299.4152	446638.8783	3.4033	0.0091	0.0113
2780524_12083700	24/05/2012 12:08:37	68300.1750	446639.9879	3.3654	0.0087	0.0109
2780524_12083800	24/05/2012 12:08:38	68300.8333	446641.0011	3.3696	0.0093	0.0117
2780524_12083900	24/05/2012 12:08:39	68301.6281	446642.0429	3.4010	0.0093	0.0116
2780524_12084000	24/05/2012 12:08:40	68302.5171	446643.1261	3.4046	0.0085	0.0107
2780524_12084100	24/05/2012 12:08:41	68303.5413	446644.0596	3.3372	0.0079	0.0100
2780524_12084200	24/05/2012 12:08:42	68304.6673	446645.0167	3.3491	0.0079	0.0099
2780524_12084300	24/05/2012 12:08:43	68305.6369	446646.0383	3.3905	0.0083	0.0105
2780524_12084400	24/05/2012 12:08:44	68306.5486	446647.0160	3.3785	0.0089	0.0111
2780524_12084500	24/05/2012 12:08:45	68307.4895	446648.0331	3.3195	0.0083	0.0104
2780524_12084600	24/05/2012 12:08:46	68308.3489	446649.0631	3.3950	0.0089	0.0112
2780524_12084700	24/05/2012 12:08:47	68309.2955	446650.0431	3.4080	0.0091	0.0114
2780524_12084800	24/05/2012 12:08:48	68310.2344	446651.0594	3.3858	0.0091	0.0114
2780524_12084900	24/05/2012 12:08:49	68311.1687	446652.0406	3.3794	0.0087	0.0109
2780524_12085000	24/05/2012 12:08:50	68312.1256	446652.9787	3.3820	0.0089	0.0112
2780524_12085100	24/05/2012 12:08:51	68313.1589	446653.8669	3.3807	0.0090	0.0113
2780524_12085200	24/05/2012 12:08:52	68314.2715	446654.7671	3.3246	0.0088	0.0111
2780524_12085300	24/05/2012 12:08:53	68315.3064	446655.6881	3.3321	0.0082	0.0102
2780524_12085400	24/05/2012 12:08:54	68316.4424	446656.4877	3.3557	0.0085	0.0107
2780524_12085500	24/05/2012 12:08:55	68317.5423	446657.4400	3.3597	0.0072	0.0091
2780524_12085600	24/05/2012 12:08:56	68318.5720	446658.4137	3.3441	0.0082	0.0102
2780524_12085700	24/05/2012 12:08:57	68319.6386	446659.2434	3.3414	0.0085	0.0107
2780524_12085800	24/05/2012 12:08:58	68320.6746	446660.1011	3.3394	0.0090	0.0113
2780524_12085900	24/05/2012 12:08:59	68321.5993	446661.1649	3.3447	0.0086	0.0108
2780524_12090000	24/05/2012 12:09:00	68322.4998	446662.1470	3.3127	0.0089	0.0112
2780524_12090100	24/05/2012 12:09:01	68323.4290	446663.1474	3.3301	0.0090	0.0113
2780524_12090200	24/05/2012 12:09:02	68324.3868	446664.0728	3.3261	0.0094	0.0118
2780524_12090300	24/05/2012 12:09:03	68325.4349	446665.0326	3.2829	0.0097	0.0122
2780524_12090400	24/05/2012 12:09:04	68326.5277	446665.8358	3.2776	0.0104	0.0131
2780524_12090500	24/05/2012 12:09:05	68327.7148	446666.6900	3.3106	0.0098	0.0123
2780524_12090600	24/05/2012 12:09:06	68328.7488	446667.6202	3.3050	0.0085	0.0107
2780524_12090700	24/05/2012 12:09:07	68329.8360	446668.5486	3.2950	0.0091	0.0114
2780524_12090800	24/05/2012 12:09:08	68330.9810	446669.4607	3.2484	0.0102	0.0129
2780524_12090900	24/05/2012 12:09:09	68332.0614	446670.3395	3.2636	0.0104	0.0130
2780524_12091000	24/05/2012 12:09:10	68333.2033	446671.1697	3.3149	0.0080	0.0101
2780524_12091100	24/05/2012 12:09:11	68334.3730	446672.0007	3.3474	0.0080	0.0101
2780524_12091200	24/05/2012 12:09:12	68335.5499	446672.7106	3.3202	0.0082	0.0104
2780524_12091300	24/05/2012 12:09:13	68336.7874	446673.3717	3.2905	0.0080	0.0100
2780524_12091400	24/05/2012 12:09:14	68338.0240	446674.0922	3.3205	0.0081	0.0102
2780524_12091500	24/05/2012 12:09:15	68339.2378	446674.8741	3.3727	0.0086	0.0108
2780524_12091600	24/05/2012 12:09:16	68340.4914	446675.5924	3.3761	0.0086	0.0108
2780524_12091700	24/05/2012 12:09:17	68341.7153	446676.3541	3.3414	0.0103	0.0130
2780524_12091800	24/05/2012 12:09:18	68342.9446	446677.1081	3.3384	0.0098	0.0123
2780524_12091900	24/05/2012 12:09:19	68344.0707	446677.9901	3.4050	0.0097	0.0122
2780524_12092000	24/05/2012 12:09:20	68345.0074	446678.9634	3.4027	0.0101	0.0127
2780524_12092100	24/05/2012 12:09:21	68345.8779	446679.9983	3.3541	0.0103	0.0130
2780524_12092200	24/05/2012 12:09:22	68346.7267	446681.0059	3.3669	0.0100	0.0126
2780524_12092300	24/05/2012 12:09:23	68347.6648	446681.9341	3.4028	0.0097	0.0122
2780524_12092400	24/05/2012 12:09:24	68348.6766	446682.8466	3.3934	0.0101	0.0127
2780524_12092500	24/05/2012 12:09:25	68349.6521	446683.8100	3.3520	0.0088	0.0111
2780524_12092600	24/05/2012 12:09:26	68350.7041	446684.7457	3.3957	0.0104	0.0131
2780524_12092700	24/05/2012 12:09:27	68351.7493	446685.7069	3.4025	0.0100	0.0126
2780524_12092800	24/05/2012 12:09:28	68352.7786	446686.7657	3.4050	0.0105	0.0133
2780524_12092900	24/05/2012 12:09:29	68353.8020	446687.8147	3.3704	0.0097	0.0122
2780524_12093000	24/05/2012 12:09:30	68354.7139	446688.8924	3.3539	0.0097	0.0122
2780524_12093100	24/05/2012 12:09:31	68355.5430	446689.9944	3.3981	0.0092	0.0116
2780524_12093200	24/05/2012 12:09:32	68356.3207	446691.1738	3.3949	0.0087	0.0109
2780524_12093300	24/05/2012 12:09:33	68357.0962	446692.3678	3.3186	0.0087	0.0110
2780524_12093400	24/05/2012 12:09:34	68357.9322	446693.5460	3.3108	0.0085	0.0107
2780524_12093500	24/05/2012 12:09:35	68358.7022	446694.6575	3.3478	0.0090	0.0114
2780524_12093600	24/05/2012 12:09:36	68359.4012	446695.8576	3.3465	0.0094	0.0119
2780524_12093700	24/05/2012 12:09:37	68360.2468	446696.9867	3.3015	0.0081	0.0102
2780524_12093800	24/05/2012 12:09:38	68361.1289	446698.0690	3.2938	0.0097	0.0123
2780524_12093900	24/05/2012 12:09:39	68361.9687	446699.1235	3.3323	0.0080	0.0100
2780524_12094000	24/05/2012 12:09:40	68362.8185	446700.1907	3.3396	0.0082	0.0103
2780524_12094100	24/05/2012 12:09:41	68363.6971	446701.2919	3.2606	0.0085	0.0107
2780524_12094200	24/05/2012 12:09:42	68364.4729	446702.3858	3.2870	0.0076	0.0096
2780524_12094300	24/05/2012 12:09:43	68365.2379	446703.6130	3.3129	0.0095	0.0120
2780524_12094400	24/05/2012 12:09:44	68366.0115	446704.8329	3.2899	0.0088	0.0110
2780524_12094500	24/05/2012 12:09:45	68366.8353	446705.9793	3.2649	0.0086	0.0109
2780524_12094600	24/05/2012 12:09:46	68367.5714	446707.1144	3.2865	0.0097	0.0122
2780524_12094700	24/05/2012 12:09:47	68368.3076	446708.3000	3.3003	0.0100	0.0126
2780524_12094800	24/05/2012 12:09:48	68369.0808	446709.5018	3.2316	0.0095	0.0120
2780524_12094900	24/05/2012 12:09:49	68369.8457	446710.6739	3.2324	0.0097	0.0122
2780524_12095000	24/05/2012 12:09:50	68370.6637	446711.7887	3.2446	0.0091	0.0115
2780524_12095100	24/05/2012 12:09:51	68371.3920	446713.0172	3.2706	0.0110	0.0138
2780524_12095200	24/05/2012 12:09:52	68372.2696	446714.1952	3.2549	0.0098	0.0124
2780524_12095300	24/05/2012 12:09:53	68373.1537	446715.2488	3.2594	0.0122	0.0154
2780524_12095400	24/05/2012 12:09:54	68374.0036	446716.2819	3.2650	0.0102	0.0129
2780524_12095500	24/05/2012 12:09:55	68374.8705	446717.2820	3.2856	0.0130	0.0164
2780524_12095600	24/05/2012 12:09:56	68375.7628	446718.3521	3.2703	0.0087	0.0110
2780524_12095700	24/05/2012 12:09:57	68376.6532	446719.4174	3.2312	0.0102	0.0129
2780524_12095800	24/05/2012 12:09:58	68377.5281	446720.5285	3.2529	0.0099	0.0125
2780524_12095900	24/05/2012 12:09:59	68378.4637	446721.6666	3.2823	0.0099	0.0125
2780524_12100000	24/05/2012 12:10:00	68379.3227	446722.7950	3.2649	0.0101	0.0128
2780524_12100100	24/05/2012 12:10:01	68380.2089	446723.9045	3.2638	0.0084	0.0106
2780524_12100200	24/05/2012 12:10:02	68381.1146	446724.9966	3.2925	0.0104	0.0131
2780524_12100300	24/05/2012 12:10:03	68382.0249	446726.1817	3.2880	0.0089	0.0113
2780524_12100400	24/05/2012 12:10:04	68382.8505	446727.3914	3.3059	0.0101	0.0127
2780524_12100500	24/05/2012 12:10:05	68383.7187	446728.4721	3.2807	0.0097	0.0123
2780524_12100600	24/05/2012 12:10:06	68384.6294	446729.2970	3.3148	0.0101	0.0128
2780524_12100700	24/05/2012 12:10:07	68385.5472	446730.0557	3.3382	0.0087	0.0110
2780524_12100800	24/05/2012 12:10:08	68386.4160	446730.8447	3.2997	0.0091	0.0115
2780524_12100900	24/05/2012 12:10:09	68387.2157	446731.7634	3.3300	0.0084	0.0107
2780524_12101000	24/05/2012 12:10:10	68387.8914	446732.8079	3.3349	0.0084	0.0107
2780524_12101100	24/05/2012 12:10:11	68388.4543	446733.8316	3.3070	0.0121	0.0153
2780524_12101200	24/05/2012 12:10:12	68389.1605	446734.7787	3.3307	0.0119	0.0151
2780524_12101300	24/05/2012 12:10:13	68390.1095	446735.6735	3.3190	0.0124	0.0157
2780524_12101400	24/05/2012 12:10:14	68391.0908	446736.5203	3.2852	0.0095	0.0111
2780524_12101500	24/05/2012 12:10:15	68391.9515	446737.3673	3.3113	0.0093	0.0109
2780524_12101600	24/05/2012 12:10:16	68392.8414	446738.3519	3.3203	0.0083	0.0098
2780524_12101700	24/05/2012 12:10:17	68393.6546	446739.1630	3.2712	0.0088	0.0104
2780524_12101800	24/05/2012 12:10:18	68394.7351	446739.9033	3.2885	0.0083	0.0097
2780524_12101900	24/05/2012 12:10:19	68395.7859	446740.7815	3.2969	0.0076	0.0090
2780524_12102000	24/05/2012 12:10:20	68396.7357	446741.6547	3.2693	0.0084	0.0099
2780524_12102100	24/05/2012 12:10:21	68397.6201	446742.6003	3.2824	0.0091	0.0106
2780524_12102200	24/05/2012 12:10:22	68398.3165	446743.6084	3.2935	0.0085	0.0100
2780524_12102300	24/05/2012 12:10:23	68399.0597	446744.5264	3.2507	0.0090	0.0106
2780524_12102400	24/05/2012 12:10:24	68399.9377	446745.4320	3.2847	0.0087	0.0103
2780524_12102500	24/05/2012 12:10:25	68400.8177	446746.2977	3.2761	0.0083	0.0098
2780524_12102600	24/05/2012 12:10:26	68401.7399	446747.2238	3.2594	0.0093	0.0110
2780524_12102700	24/05/2012 12:10:27	68402.7986	446748.1242	3.2455	0.0088	0.0103
2780524_12102800	24/05/2012 12:10:28	68403.8133	446749.0758	3.2636	0.0083	0.0097
2780524_12102900	24/05/2012 12:10:29	68404.8206	446749.9594	3.2524	0.0085	0.0100
2780524_12103000	24/05/2012 12:10:30	68405.9094	446750.8150	3.2622	0.0082	0.0097
2780524_12103100	24/05/2012 12:10:31	68406.9532	446751.7399	3.2359	0.0086	0.0101
2780524_12103200	24/05/2012 12:10:32	68407.9526	446752.6954	3.2184	0.0087	0.0103
2780524_12103300	24/05/2012 12:10:33	68408.9094	446753.5727	3.2785	0.0100	0.0118
2780524_12103400	24/05/2012 12:10:34	68409.8613	446754.5396	3.2899	0.0093	0.0110
2780524_12103500	24/05/2012 12:10:35	68410.8203	446755.4186	3.2401	0.0087	0.0103
2780524_12103600	24/05/2012 12:10:36	68411.7903	446756.4048	3.2614	0.0077	0.0090
2780524_12103700	24/05/2012 12:10:37	68412.7373	446757.3860	3.2930	0.0072	0.0085
2780524_12103800	24/05/2012 12:10:38	68413.7186	446758.3066	3.2878	0.0076	0.0089
2780524_12103900	24/05/2012 12:10:39	68414.6956	446759.2187	3.2425	0.0064	0.0076
2780524_12104000	24/05/2012 12:10:40	68415.6014	446760.2089	3.2731	0.0069	0.0082
2780524_12104100	24/05/2012 12:10:41	68416.4763	446761.2380	3.2850	0.0071	0.0084
2780524_12104200	24/05/2012 12:10:42	68417.2924	446762.3913	3.2928	0.0079	0.0093
2780524_12104300	24/05/2012 12:10:43	68418.0938	446763.4345	3.2710	0.0075	0.0089
2780524_12104400	24/05/2012 12:10:44	68418.7761	446764.4875	3.2941	0.0081	0.0095
2780524_12104500	24/05/2012 12:10:45	68419.5552	446765.6259	3.2752	0.0080	0.0094
2780524_12104600	24/05/2012 12:10:46	68420.4504	446766.6133	3.2332	0.0084	0.0099
2780524_12104700	24/05/2012 12:10:47	68421.6107	446767.5748	3.2451	0.0080	0.0094
2780524_12104800	24/05/2012 12:10:48	68422.6278	446768.4043	3.3053	0.0074	0.0087
2780524_12104900	24/05/2012 12:10:49	68423.6893	446769.3022	3.3104	0.0074	0.0087
2780524_12105000	24/05/2012 12:10:50	68424.7051	446770.1255	3.2859	0.0066	0.0077
2780524_12105100	24/05/2012 12:10:51	68425.6876	446771.0497	3.3359	0.0071	0.0084
2780524_12105200	24/05/2012 12:10:52	68426.5908	446772.0428	3.3331	0.0064	0.0076
2780524_12105300	24/05/2012 12:10:53	68427.6361	446773.0248	3.3044	0.0055	0.0065
2780524_12105400	24/05/2012 12:10:54	68428.5154	446773.8712	3.3087	0.0059	0.0069
2780524_12105500	24/05/2012 12:10:55	68429.1319	446774.8980	3.3357	0.0055	0.0065
2780524_12105600	24/05/2012 12:10:56	68429.8241	446776.0264	3.3168	0.0071	0.0084
2780524_12105700	24/05/2012 12:10:57	68430.5655	446777.1789	3.2857	0.0071	0.0084
2780524_12105800	24/05/2012 12:10:58	68431.2469	446778.3465	3.3112	0.0054	0.0064
2780524_12105900	24/05/2012 12:10:59	68431.9826	446779.5380	3.3240	0.0070	0.0082
2780524_12110000	24/05/2012 12:11:00	68432.9063	446780.6269	3.2569	0.0072	0.0085
2780524_12110100	24/05/2012 12:11:01	68433.9242	446781.5720	3.2559	0.0074	0.0087
2780524_12110200	24/05/2012 12:11:02	68434.9827	446782.4170	3.2901	0.0067	0.0080
2780524_12110300	24/05/2012 12:11:03	68436.0987	446783.2277	3.3088	0.0075	0.0089
2780524_12110400	24/05/2012 12:11:04	68437.1469	446784.2054	3.3367	0.0072	0.0085
2780524_12110500	24/05/2012 12:11:05	68438.0989	446785.2424	3.3086	0.0087	0.0102
2780524_12110600	24/05/2012 12:11:06	68438.9525	446786.2457	3.3080	0.0071	0.0084
2780524_12110700	24/05/2012 12:11:07	68439.9914	446787.2491	3.3338	0.0077	0.0090
2780524_12110800	24/05/2012 12:11:08	68440.8802	446788.2966	3.2953	0.0077	0.0091
2780524_12110900	24/05/2012 12:11:09	68441.7218	446789.3186	3.2657	0.0090	0.0106
2780524_12111000	24/05/2012 12:11:10	68442.5351	446790.2586	3.3189	0.0080	0.0095
2780524_12111100	24/05/2012 12:11:11	68443.3198	446791.3624	3.3186	0.0081	0.0096
2780524_12111200	24/05/2012 12:11:12	68444.0819	446792.4251	3.2877	0.0079	0.0094
2780524_12111300	24/05/2012 12:11:13	68444.9040	446793.4333	3.3091	0.0078	0.0092
2780524_12111400	24/05/2012 12:11:14	68445.8733	446794.4535	3.3385	0.0085	0.0100
2780524_12111500	24/05/2012 12:11:15	68446.7434	446795.4250	3.2882	0.0087	0.0103
2780524_12111600	24/05/2012 12:11:16	68447.6469	446796.4437	3.2578	0.0084	0.0100
2780524_12111700	24/05/2012 12:11:17	68448.3382	446797.5353	3.3236	0.0078	0.0092
2780524_12111800	24/05/2012 12:11:18	68449.0409	446798.6517	3.3434	0.0100	0.0119
2780524_12111900	24/05/2012 12:11:19	68450.0170	446799.6375	3.2911	0.0072	0.0085
2780524_12112000	24/05/2012 12:11:20	68450.9814	446800.4470	3.3782	0.0086	0.0102
2780524_12112100	24/05/2012 12:11:21	68451.8696	446801.4007	3.3335	0.0079	0.0093
2780524_12112200	24/05/2012 12:11:22	68452.6398	446802.3382	3.3214	0.0078	0.0092
2780524_12112300	24/05/2012 12:11:23	68453.3056	446803.4363	3.3281	0.0075	0.0089
2780524_12112400	24/05/2012 12:11:24	68453.9569	446804.4804	3.3272	0.0063	0.0074
2780524_12112500	24/05/2012 12:11:25	68454.7070	446805.4905	3.3656	0.0075	0.0089
2780524_12112600	24/05/2012 12:11:26	68455.4417	446806.6258	3.3597	0.0078	0.0092
2780524_12112700	24/05/2012 12:11:27	68456.2466	446807.6993	3.3287	0.0069	0.0081
2780524_12112800	24/05/2012 12:11:28	68456.9411	446808.6630	3.3747	0.0076	0.0090
2780524_12112900	24/05/2012 12:11:29	68457.8101	446809.8368	3.3789	0.0075	0.0088
2780524_12113000	24/05/2012 12:11:30	68458.8539	446810.7463	3.3354	0.0066	0.0078
2780524_12113100	24/05/2012 12:11:31	68459.7897	446811.7186	3.3733	0.0082	0.0098
2780524_12113200	24/05/2012 12:11:32	68460.5845	446812.7451	3.4091	0.0073	0.0086
2780524_12113300	24/05/2012 12:11:33	68461.3444	446813.7272	3.3393	0.0083	0.0098
2780524_12113400	24/05/2012 12:11:34	68462.1073	446814.6813	3.3950	0.0081	0.0096
2780524_12113500	24/05/2012 12:11:35	68462.9404	446815.6804	3.4335	0.0091	0.0107
2780524_12113600	24/05/2012 12:11:36	68463.8838	446816.5111	3.4076	0.0068	0.0081
2780524_12113700	24/05/2012 12:11:37	68464.7003	446817.3520	3.4357	0.0073	0.0087
2780524_12113800	24/05/2012 12:11:38	68465.4806	446818.3240	3.4114	0.0068	0.0081
2780524_12113900	24/05/2012 12:11:39	68466.3230	446819.2263	3.3871	0.0073	0.0087
2780524_12114000	24/05/2012 12:11:40	68467.1104	446820.1598	3.4369	0.0078	0.0092
2780524_12114100	24/05/2012 12:11:41	68467.9386	446821.0926	3.4049	0.0067	0.0079
2780524_12114200	24/05/2012 12:11:42	68468.7765	446821.8816	3.4299	0.0080	0.0095
2780524_12114300	24/05/2012 12:11:43	68469.6276	446822.8725	3.4306	0.0075	0.0089
2780524_12114400	24/05/2012 12:11:44	68470.4035	446823.8564	3.4027	0.0074	0.0087
2780524_12114500	24/05/2012 12:11:45	68471.2809	446824.9110	3.4186	0.0076	0.0090
2780524_12114600	24/05/2012 12:11:46	68472.0720	446826.0179	3.4604	0.0087	0.0103
2780524_12114700	24/05/2012 12:11:47	68472.8307	446827.0839	3.4062	0.0070	0.0083
2780524_12114800	24/05/2012 12:11:48	68473.7813	446828.0609	3.3552	0.0079	0.0094
2780524_12114900	24/05/2012 12:11:49	68474.7856	446828.9402	3.4149	0.0084	0.0100
2780524_12115000	24/05/2012 12:11:50	68475.6220	446829.8606	3.4139	0.0087	0.0103
2780524_12115100	24/05/2012 12:11:51	68476.4389	446830.7122	3.3663	0.0077	0.0091
2780524_12115200	24/05/2012 12:11:52	68477.2897	446831.6053	3.3923	0.0090	0.0107
2780524_12115300	24/05/2012 12:11:53	68478.3168	446832.5489	3.4123	0.0083	0.0099
2780524_12115400	24/05/2012 12:11:54	68479.4011	446833.4408	3.3666	0.0078	0.0093
2780524_12115500	24/05/2012 12:11:55	68480.4348	446834.2833	3.4060	0.0080	0.0095
2780524_12115600	24/05/2012 12:11:56	68481.3762	446835.1550	3.4466	0.0078	0.0092
2780524_12115700	24/05/2012 12:11:57	68482.3324	446836.0888	3.3985	0.0061	0.0072
2780524_12115800	24/05/2012 12:11:58	68483.2031	446836.9653	3.3876	0.0089	0.0106
2780524_12115900	24/05/2012 12:11:59	68484.0847	446837.9352	3.3746	0.0110	0.0130
2780524_12120000	24/05/2012 12:12:00	68485.0009	446838.9124	3.4047	0.0080	0.0095
2780524_12120100	24/05/2012 12:12:01	68485.9280	446839.8219	3.4257	0.0097	0.0115
2780524_12120200	24/05/2012 12:12:02	68486.8436	446840.6202	3.3522	0.0081	0.0096
2780524_12120300	24/05/2012 12:12:03	68487.8186	446841.3386	3.3789	0.0096	0.0114
2780524_12120400	24/05/2012 12:12:04	68488.7752	446841.8765	3.4352	0.0082	0.0097
2780524_12120500	24/05/2012 12:12:05	68489.7343	446842.5057	3.3854	0.0091	0.0108
2780524_12120600	24/05/2012 12:12:06	68490.6657	446843.0898	3.4067	0.0086	0.0102
2780524_12120700	24/05/2012 12:12:07	68491.7156	446843.7652	3.4457	0.0079	0.0094
2780524_12120800	24/05/2012 12:12:08	68492.7457	446844.4053	3.4256	0.0082	0.0097
2780524_12120900	24/05/2012 12:12:09	68493.6788	446845.0672	3.4679	0.0083	0.0099
2780524_12121000	24/05/2012 12:12:10	68494.5620	446845.8322	3.4844	0.0085	0.0101
2780524_12121100	24/05/2012 12:12:11	68495.4220	446846.6279	3.4470	0.0081	0.0097
2780524_12121200	24/05/2012 12:12:12	68496.3418	446847.2870	3.5030	0.0083	0.0098
2780524_12121300	24/05/2012 12:12:13	68497.4606	446847.8038	3.4607	0.0091	0.0108
2780524_12121400	24/05/2012 12:12:14	68498.5777	446848.3432	3.5363	0.0084	0.0099
2780524_12121500	24/05/2012 12:12:15	68499.6488	446849.0140	3.5346	0.0088	0.0104
2780524_12121600	24/05/2012 12:12:16	68500.7588	446849.8360	3.5012	0.0084	0.0100
2780524_12121700	24/05/2012 12:12:17	68501.8396	446850.5602	3.5593	0.0093	0.0110
2780524_12121800	24/05/2012 12:12:18	68502.9886	446851.3561	3.5432	0.0087	0.0103
2780524_12121900	24/05/2012 12:12:19	68504.0416	446851.9492	3.5513	0.0082	0.0097
2780524_12122000	24/05/2012 12:12:20	68504.8904	446852.7081	3.5613	0.0096	0.0114
2780524_12122100	24/05/2012 12:12:21	68505.8547	446853.5360	3.5677	0.0089	0.0106
2780524_12122200	24/05/2012 12:12:22	68506.7297	446854.3650	3.5391	0.0097	0.0115
2780524_12122300	24/05/2012 12:12:23	68507.5422	446855.3044	3.5784	0.0103	0.0123
2780524_12122400	24/05/2012 12:12:24	68508.3024	446856.1281	3.4897	0.0094	0.0112
2780524_12122500	24/05/2012 12:12:25	68509.1459	446857.0655	3.5571	0.0091	0.0108
2780524_12122600	24/05/2012 12:12:26	68509.6606	446858.0419	3.5434	0.0084	0.0100
2780524_12122700	24/05/2012 12:12:27	68510.2785	446859.0514	3.4830	0.0099	0.0118
2780524_12122800	24/05/2012 12:12:28	68511.0800	446859.9834	3.4660	0.0097	0.0115
2780524_12122900	24/05/2012 12:12:29	68511.8744	446860.9374	3.5243	0.0098	0.0117
2780524_12123000	24/05/2012 12:12:30	68512.6893	446862.0104	3.4847	0.0097	0.0115
2780524_12123100	24/05/2012 12:12:31	68513.6436	446862.7527	3.5210	0.0092	0.0109
2780524_12123200	24/05/2012 12:12:32	68514.4664	446863.6916	3.5361	0.0099	0.0117
2780524_12123300	24/05/2012 12:12:33	68515.3074	446864.5520	3.4871	0.0101	0.0120
2780524_12123400	24/05/2012 12:12:34	68516.2008	446865.2722	3.4980	0.0099	0.0118
2780524_12123500	24/05/2012 12:12:35	68517.0790	446866.1086	3.5508	0.0093	0.0110
2780524_12123600	24/05/2012 12:12:36	68518.0942	446867.0169	3.5568	0.0091	0.0108
2780524_12123700	24/05/2012 12:12:37	68519.0706	446867.6097	3.5504	0.0079	0.0094
2780524_12123800	24/05/2012 12:12:38	68520.2307	446868.1602	3.6013	0.0090	0.0106
2780524_12123900	24/05/2012 12:12:39	68521.3496	446868.7167	3.5150	0.0086	0.0103
2780524_12124000	24/05/2012 12:12:40	68522.4202	446869.1495	3.6189	0.0082	0.0098
2780524_12124100	24/05/2012 12:12:41	68523.6029	446869.5240	3.5987	0.0078	0.0092
2780524_12124200	24/05/2012 12:12:42	68524.6117	446869.8568	3.5850	0.0075	0.0090
2780524_12124300	24/05/2012 12:12:43	68525.6651	446870.1981	3.6432	0.0082	0.0098
2780524_12124400	24/05/2012 12:12:44	68526.7093	446870.5397	3.6065	0.0080	0.0095
2780524_12124500	24/05/2012 12:12:45	68527.8159	446870.8449	3.6656	0.0084	0.0100
2780524_12124600	24/05/2012 12:12:46	68529.0713	446871.2006	3.6716	0.0079	0.0094
2780524_12124700	24/05/2012 12:12:47	68530.2594	446871.3909	3.6897	0.0090	0.0107
2780524_12124800	24/05/2012 12:12:48	68531.3862	446871.9189	3.6850	0.0092	0.0110
2780524_12124900	24/05/2012 12:12:49	68532.2886	446872.5070	3.7069	0.0104	0.0124
2780524_12125000	24/05/2012 12:12:50	68533.3047	446873.1039	3.7741	0.0076	0.0090
2780524_12125100	24/05/2012 12:12:51	68534.2837	446873.5556	3.7391	0.0087	0.0103
2780524_12125200	24/05/2012 12:12:52	68535.3166	446874.0486	3.7808	0.0091	0.0108
2780524_12125300	24/05/2012 12:12:53	68536.4258	446874.4253	3.7898	0.0089	0.0106
2780524_12125400	24/05/2012 12:12:54	68537.5054	446874.7709	3.8320	0.0081	0.0096
2780524_12125500	24/05/2012 12:12:55	68538.5690	446875.2151	3.8829	0.0072	0.0086
2780524_12125600	24/05/2012 12:12:56	68539.6477	446875.4006	3.8910	0.0086	0.0102
2780524_12125700	24/05/2012 12:12:57	68540.7286	446875.8738	3.9233	0.0083	0.0099
2780524_12125800	24/05/2012 12:12:58	68541.6806	446876.4299	3.8781	0.0079	0.0095
2780524_12125900	24/05/2012 12:12:59	68542.7147	446876.9172	3.9443	0.0083	0.0099
2780524_12130000	24/05/2012 12:13:00	68543.7383	446877.3155	3.9525	0.0075	0.0090
2780524_12130100	24/05/2012 12:13:01	68544.7203	446877.5585	3.9984	0.0062	0.0074
2780524_12130200	24/05/2012 12:13:02	68545.7373	446878.0344	3.9797	0.0068	0.0082
2780524_12130300	24/05/2012 12:13:03	68546.8255	446878.3184	3.9506	0.0079	0.0095
2780524_12130400	24/05/2012 12:13:04	68548.0720	446878.5250	4.0478	0.0085	0.0101
2780524_12130500	24/05/2012 12:13:05	68549.2568	446878.5671	4.0336	0.0082	0.0098
2780524_12130600	24/05/2012 12:13:06	68550.2851	446878.5349	4.0849	0.0078	0.0093
2780524_12130700	24/05/2012 12:13:07	68551.4057	446878.8019	4.1154	0.0090	0.0107
2780524_12130800	24/05/2012 12:13:08	68552.3708	446879.0985	4.1069	0.0078	0.0093
2780524_12130900	24/05/2012 12:13:09	68553.2852	446879.1719	4.1951	0.0096	0.0114
2780524_12131000	24/05/2012 12:13:10	68554.2027	446879.0388	4.2200	0.0078	0.0093
2780524_12131100	24/05/2012 12:13:11	68555.0567	446879.1856	4.2843	0.0085	0.0101
2780524_12131200	24/05/2012 12:13:12	68555.9016	446879.5121	4.2872	0.0081	0.0096
2780524_12131300	24/05/2012 12:13:13	68556.8947	446879.8317	4.3444	0.0088	0.0105
2780524_12131400	24/05/2012 12:13:14	68557.9116	446879.9046	4.3561	0.0085	0.0102
2780524_12131500	24/05/2012 12:13:15	68558.8868	446880.2369	4.4050	0.0075	0.0090
2780524_12131600	24/05/2012 12:13:16	68559.7817	446880.4324	4.4665	0.0082	0.0097
2780524_12131700	24/05/2012 12:13:17	68560.6888	446880.5550	4.4888	0.0079	0.0095
2780524_12131800	24/05/2012 12:13:18	68561.6101	446880.6854	4.5254	0.0077	0.0092
2780524_12131900	24/05/2012 12:13:19	68562.4635	446880.9186	4.5619	0.0072	0.0086
2780524_12132000	24/05/2012 12:13:20	68563.2896	446881.0351	4.6575	0.0068	0.0081
2780524_12132100	24/05/2012 12:13:21	68563.8502	446881.1434	4.6861	0.0077	0.0092
2780524_12132200	24/05/2012 12:13:22	68564.6847	446881.3628	4.7271	0.0091	0.0109
2780524_12132300	24/05/2012 12:13:23	68565.3542	446881.4896	4.8085	0.0097	0.0115
2780524_12132400	24/05/2012 12:13:24	68566.1678	446881.2790	4.8090	0.0085	0.0101
2780524_12132500	24/05/2012 12:13:25	68566.8942	446881.0387	4.9780	0.0102	0.0122
2780524_12132600	24/05/2012 12:13:26	68567.5299	446880.6227	5.0159	0.0106	0.0126
2780524_12132700	24/05/2012 12:13:27	68568.0507	446880.2463	5.1962	0.0088	0.0105
2780524_12132800	24/05/2012 12:13:28	68568.6395	446880.0027	5.3134	0.0100	0.0119
2780524_12132900	24/05/2012 12:13:29	68569.2249	446879.9054	5.3080	0.0096	0.0115
2780524_12133000	24/05/2012 12:13:30	68569.8470	446879.3102	5.5238	0.0092	0.0110
2780524_12133100	24/05/2012 12:13:31	68570.1537	446878.9987	5.7454	0.0096	0.0115
2780524_12133200	24/05/2012 12:13:32	68570.5046	446878.9259	5.9467	0.0071	0.0085
2780524_12133300	24/05/2012 12:13:33	68570.9402	446878.6900	6.0633	0.0093	0.0111
2780524_12133400	24/05/2012 12:13:34	68571.5915	446878.2781	6.1351	0.0069	0.0090
2780524_12133500	24/05/2012 12:13:35	68572.1629	446877.8946	6.1871	0.0082	0.0107
2780524_12133600	24/05/2012 12:13:36	68572.7409	446877.1559	6.1750	0.0077	0.0101
2780524_12133700	24/05/2012 12:13:37	68573.4778	446876.7137	6.2249	0.0083	0.0109
2780524_12133800	24/05/2012 12:13:38	68574.3178	446876.2516	6.1947	0.0078	0.0103
2780524_12133900	24/05/2012 12:13:39	68575.2625	446876.0958	6.2741	0.0122	0.0160
2780524_12134000	24/05/2012 12:13:40	68576.2378	446876.4788	6.2365	0.0103	0.0164
2780524_12134100	24/05/2012 12:13:41	68577.0198	446877.1719	6.2637	0.0095	0.0151
2780524_12134200	24/05/2012 12:13:42	68577.6019	446877.9312	6.2432	0.0102	0.0164
2780524_12134300	24/05/2012 12:13:43	68578.3726	446878.5098	6.2507	0.0107	0.0171
2780524_12134400	24/05/2012 12:13:44	68579.2146	446879.0371	6.2437	0.0117	0.0187
2780524_12134500	24/05/2012 12:13:45	68579.8820	446879.7054	6.2685	0.0100	0.0161
2780524_12134600	24/05/2012 12:13:46	68580.1769	446880.5571	6.2482	0.0109	0.0174
2780524_12134700	24/05/2012 12:13:47	68580.1889	446881.3107	6.2687	0.0131	0.0171
2780524_12134800	24/05/2012 12:13:48	68580.3960	446881.7540	6.2709	0.0108	0.0141
2780524_12134900	24/05/2012 12:13:49	68580.4300	446881.7731	6.2684	0.0094	0.0123
2780524_12135000	24/05/2012 12:13:50	68580.4703	446881.7819	6.2738	0.0081	0.0106
2780524_12135100	24/05/2012 12:13:51	68580.4722	446881.7678	6.2573	0.0090	0.0118
2780524_12135200	24/05/2012 12:13:52	68580.3780	446881.8072	6.2968	0.0120	0.0156
2780524_12135300	24/05/2012 12:13:53	68580.4410	446881.7995	6.2833	0.0109	0.0142
2780524_12135400	24/05/2012 12:13:54	68580.4731	446881.8135	6.2789	0.0080	0.0104
2780524_12135500	24/05/2012 12:13:55	68580.4574	446881.7772	6.3071	0.0087	0.0114
2780524_12135600	24/05/2012 12:13:56	68580.7306	446881.5888	6.2412	0.0108	0.0140
2780524_12135700	24/05/2012 12:13:57	68580.6077	446881.5630	6.2759	0.0084	0.0110
2780524_12135800	24/05/2012 12:13:58	68580.3752	446881.7130	6.2828	0.0088	0.0115
2780524_12135900	24/05/2012 12:13:59	68580.1632	446881.2096	6.3169	0.0079	0.0103
2780524_12140000	24/05/2012 12:14:00	68579.7955	446880.4443	6.2772	0.0074	0.0097
2780524_12140100	24/05/2012 12:14:01	68579.6393	446879.7307	6.2755	0.0086	0.0112
2780524_12140200	24/05/2012 12:14:02	68579.0275	446878.8917	6.2710	0.0170	0.0221
2780524_12140300	24/05/2012 12:14:03	68578.1962	446878.3006	6.3041	0.0166	0.0217
2780524_12140400	24/05/2012 12:14:04	68577.4835	446877.7413	6.3346	0.0151	0.0197
2780524_12140500	24/05/2012 12:14:05	68577.1787	446877.7779	6.3334	0.0120	0.0156
2780524_12140600	24/05/2012 12:14:06	68577.2709	446877.7290	6.3008	0.0149	0.0194
2780524_12140700	24/05/2012 12:14:07	68577.2898	446877.7270	6.3023	0.0108	0.0141
2780524_12140800	24/05/2012 12:14:08	68577.2930	446877.6890	6.2998	0.0122	0.0160
2780524_12140900	24/05/2012 12:14:09	68577.6162	446878.0865	6.2898	0.0123	0.0160
2780524_12141000	24/05/2012 12:14:10	68577.2010	446877.7816	6.2760	0.0107	0.0140
2780524_12141100	24/05/2012 12:14:11	68576.4289	446877.2827	6.2296	0.0128	0.0167
2780524_12141200	24/05/2012 12:14:12	68575.5118	446876.7677	6.2529	0.0081	0.0106
2780524_12141300	24/05/2012 12:14:13	68574.4638	446876.8929	6.2207	0.0073	0.0095
2780524_12141400	24/05/2012 12:14:14	68573.6780	446877.2230	6.2156	0.0081	0.0106
2780524_12141500	24/05/2012 12:14:15	68572.6908	446877.7118	6.1773	0.0088	0.0115
2780524_12141600	24/05/2012 12:14:16	68571.9741	446878.3488	6.1068	0.0093	0.0122
2780524_12141700	24/05/2012 12:14:17	68571.6179	446879.1996	6.1245	0.0095	0.0114
2780524_12141800	24/05/2012 12:14:18	68571.9238	446880.1426	6.0344	0.0080	0.0096
2780524_12141900	24/05/2012 12:14:19	68572.4314	446881.2103	6.1265	0.0067	0.0081
2780524_12142000	24/05/2012 12:14:20	68572.9011	446882.1895	6.1408	0.0080	0.0096
2780524_12142100	24/05/2012 12:14:21	68573.2963	446883.1147	6.1006	0.0074	0.0089
2780524_12142200	24/05/2012 12:14:22	68573.5049	446884.1230	6.0273	0.0077	0.0092
2780524_12142300	24/05/2012 12:14:23	68573.6706	446885.1122	5.8805	0.0070	0.0084
2780524_12142400	24/05/2012 12:14:24	68574.2636	446886.2372	5.8124	0.0090	0.0108
2780524_12142500	24/05/2012 12:14:25	68574.9244	446887.1267	5.7891	0.0082	0.0099
2780524_12142600	24/05/2012 12:14:26	68575.7703	446887.9019	5.8507	0.0079	0.0095
2780524_12142700	24/05/2012 12:14:27	68576.4669	446888.2607	5.9407	0.0067	0.0081
2780524_12142800	24/05/2012 12:14:28	68577.0022	446888.9480	5.9360	0.0071	0.0085
2780524_12142900	24/05/2012 12:14:29	68577.5117	446889.4954	5.9190	0.0073	0.0087
2780524_12143000	24/05/2012 12:14:30	68578.3506	446889.8640	5.8827	0.0070	0.0084
2780524_12143100	24/05/2012 12:14:31	68579.1045	446890.0466	6.1519	0.0074	0.0088
2780524_12143200	24/05/2012 12:14:32	68579.6417	446890.3576	6.2210	0.0073	0.0087
2780524_12143300	24/05/2012 12:14:33	68580.0536	446890.3598	6.1956	0.0072	0.0087
2780524_12143400	24/05/2012 12:14:34	68580.2341	446890.7073	6.2899	0.0086	0.0104
2780524_12143500	24/05/2012 12:14:35	68580.5129	446890.8429	6.2379	0.0078	0.0094
2780524_12143600	24/05/2012 12:14:36	68580.6102	446891.0251	6.2425	0.0090	0.0108
2780524_12143700	24/05/2012 12:14:37	68580.5728	446891.0637	6.2556	0.0077	0.0093
2780524_12143800	24/05/2012 12:14:38	68580.5452	446891.1160	6.2637	0.0074	0.0089
2780524_12143900	24/05/2012 12:14:39	68580.4678	446891.0346	6.2992	0.0080	0.0096
2780524_12144000	24/05/2012 12:14:40	68580.4757	446891.0958	6.3033	0.0076	0.0091
2780524_12144100	24/05/2012 12:14:41	68580.4931	446890.9694	6.2712	0.0088	0.0106
2780524_12144200	24/05/2012 12:14:42	68580.4814	446890.9843	6.2761	0.0076	0.0091
2780524_12144300	24/05/2012 12:14:43	68580.5030	446890.9635	6.2746	0.0086	0.0103
2780524_12144400	24/05/2012 12:14:44	68580.5123	446890.9716	6.2625	0.0073	0.0088
2780524_12144500	24/05/2012 12:14:45	68580.5025	446890.9694	6.2721	0.0075	0.0090
2780524_12144600	24/05/2012 12:14:46	68580.5098	446890.9687	6.2697	0.0071	0.0085
2780524_12144700	24/05/2012 12:14:47	68580.4519	446890.9107	6.2855	0.0057	0.0069
2780524_12144800	24/05/2012 12:14:48	68580.3312	446890.7951	6.2787	0.0071	0.0086
2780524_12144900	24/05/2012 12:14:49	68580.2201	446890.7649	6.2750	0.0070	0.0084
2780524_12145000	24/05/2012 12:14:50	68580.2637	446890.7502	6.2613	0.0067	0.0081
2780524_12145100	24/05/2012 12:14:51	68580.2768	446890.7229	6.2633	0.0075	0.0091
2780524_12145200	24/05/2012 12:14:52	68580.3006	446890.7547	6.2519	0.0089	0.0107
2780524_12145300	24/05/2012 12:14:53	68580.3909	446890.7837	6.2554	0.0102	0.0122
2780524_12145400	24/05/2012 12:14:54	68580.3723	446890.7701	6.2569	0.0082	0.0098
2780524_12145500	24/05/2012 12:14:55	68580.3688	446890.7454	6.2580	0.0062	0.0074
2780524_12145600	24/05/2012 12:14:56	68580.3646	446890.7629	6.2590	0.0068	0.0082
2780524_12145700	24/05/2012 12:14:57	68580.3601	446890.7964	6.2568	0.0073	0.0088
2780524_12145800	24/05/2012 12:14:58	68580.3529	446890.8021	6.2608	0.0083	0.0099
2780524_12145900	24/05/2012 12:14:59	68580.3562	446890.7753	6.2596	0.0069	0.0083
2780524_12150000	24/05/2012 12:15:00	68580.3662	446890.7776	6.2585	0.0064	0.0078
2780524_12150100	24/05/2012 12:15:01	68580.3757	446890.7900	6.2641	0.0071	0.0085
2780524_12150200	24/05/2012 12:15:02	68580.3107	446890.7676	6.2533	0.0081	0.0097
2780524_12150300	24/05/2012 12:15:03	68580.1218	446890.7444	6.2609	0.0074	0.0089
2780524_12150400	24/05/2012 12:15:04	68580.1150	446890.7078	6.2428	0.0081	0.0097
2780524_12150500	24/05/2012 12:15:05	68580.2290	446890.6731	6.2158	0.0096	0.0116
2780524_12150600	24/05/2012 12:15:06	68580.2876	446890.7311	6.2391	0.0098	0.0118
2780524_12150700	24/05/2012 12:15:07	68580.3622	446890.7948	6.2719	0.0117	0.0141
2780524_12150800	24/05/2012 12:15:08	68580.3313	446890.7816	6.2619	0.0093	0.0112
2780524_12150900	24/05/2012 12:15:09	68580.3733	446890.7837	6.2698	0.0072	0.0087
2780524_12151000	24/05/2012 12:15:10	68580.3486	446890.7595	6.2610	0.0071	0.0085
2780524_12151100	24/05/2012 12:15:11	68580.4359	446890.8369	6.2792	0.0066	0.0080
2780524_12151200	24/05/2012 12:15:12	68580.3693	446890.7600	6.2648	0.0062	0.0075
2780524_12151300	24/05/2012 12:15:13	68580.3428	446890.7984	6.2675	0.0069	0.0083
2780524_12151400	24/05/2012 12:15:14	68580.3165	446890.9498	6.3048	0.0078	0.0094
2780524_12151500	24/05/2012 12:15:15	68580.2595	446891.4142	5.9726	0.0072	0.0086
2780524_12151600	24/05/2012 12:15:16	68579.6684	446892.1124	5.6418	0.0077	0.0093
2780524_12151700	24/05/2012 12:15:17	68578.7508	446892.8134	5.2583	0.0075	0.0090
2780524_12151800	24/05/2012 12:15:18	68577.6704	446894.1219	5.0217	0.0090	0.0108
2780524_12151900	24/05/2012 12:15:19	68576.5473	446895.2578	4.8572	0.0082	0.0098
2780524_12152000	24/05/2012 12:15:20	68575.4615	446896.4417	4.7007	0.0089	0.0108
2780524_12152100	24/05/2012 12:15:21	68574.4117	446897.6596	4.5541	0.0094	0.0113
2780524_12152200	24/05/2012 12:15:22	68573.3708	446898.7953	4.3581	0.0095	0.0115
2780524_12152300	24/05/2012 12:15:23	68572.3769	446899.8709	4.3601	0.0091	0.0110
2780524_12152400	24/05/2012 12:15:24	68571.3894	446900.8930	4.2913	0.0095	0.0115
2780524_12152500	24/05/2012 12:15:25	68570.3104	446901.9309	4.2090	0.0092	0.0111
2780524_12152600	24/05/2012 12:15:26	68569.3542	446903.0256	4.0837	0.0086	0.0103
2780524_12152700	24/05/2012 12:15:27	68568.4214	446904.0049	4.0864	0.0075	0.0090
2780524_12152800	24/05/2012 12:15:28	68567.5109	446905.1479	3.9981	0.0074	0.0089
2780524_12152900	24/05/2012 12:15:29	68566.6743	446906.2759	3.9035	0.0075	0.0091
2780524_12153000	24/05/2012 12:15:30	68565.8092	446907.3315	3.8439	0.0084	0.0101
2780524_12153100	24/05/2012 12:15:31	68564.9617	446908.4111	3.7904	0.0070	0.0085
2780524_12153200	24/05/2012 12:15:32	68564.2234	446909.4443	3.7618	0.0068	0.0082
2780524_12153300	24/05/2012 12:15:33	68563.4181	446910.4548	3.6801	0.0065	0.0079
2780524_12153400	24/05/2012 12:15:34	68562.6638	446911.2918	3.7334	0.0083	0.0100
2780524_12153500	24/05/2012 12:15:35	68561.9641	446912.2282	3.7261	0.0079	0.0095
2780524_12153600	24/05/2012 12:15:36	68561.4815	446913.1599	3.5938	0.0069	0.0084
2780524_12153700	24/05/2012 12:15:37	68561.0028	446914.1340	3.6085	0.0081	0.0098
2780524_12153800	24/05/2012 12:15:38	68560.3532	446915.3756	3.5521	0.0083	0.0100
2780524_12153900	24/05/2012 12:15:39	68559.6248	446916.7241	3.4801	0.0085	0.0102
2780524_12154000	24/05/2012 12:15:40	68558.8576	446918.2209	3.3973	0.0077	0.0093
2780524_12154100	24/05/2012 12:15:41	68558.2232	446919.4690	3.3571	0.0078	0.0094
2780524_12154200	24/05/2012 12:15:42	68557.6282	446920.8578	3.4350	0.0093	0.0112
2780524_12154300	24/05/2012 12:15:43	68556.9304	446922.1874	3.4406	0.0086	0.0104
2780524_12154400	24/05/2012 12:15:44	68556.3974	446923.3602	3.4737	0.0081	0.0098
2780524_12154500	24/05/2012 12:15:45	68555.7943	446924.3584	3.5440	0.0080	0.0096
2780524_12154600	24/05/2012 12:15:46	68555.1005	446925.3312	3.5176	0.0073	0.0088
2780524_12154700	24/05/2012 12:15:47	68554.6074	446926.2871	3.5782	0.0082	0.0099
2780524_12154800	24/05/2012 12:15:48	68553.9856	446927.3713	3.6769	0.0073	0.0089
2780524_12154900	24/05/2012 12:15:49	68553.4755	446928.4306	3.6332	0.0073	0.0088
2780524_12155000	24/05/2012 12:15:50	68553.0296	446929.3164	3.7041	0.0076	0.0091
2780524_12155100	24/05/2012 12:15:51	68552.6300	446930.1929	3.6641	0.0064	0.0078
2780524_12155200	24/05/2012 12:15:52	68552.0860	446931.1881	3.7148	0.0065	0.0079
2780524_12155300	24/05/2012 12:15:53	68551.4890	446932.1090	3.7521	0.0067	0.0081
2780524_12155400	24/05/2012 12:15:54	68550.9955	446932.9707	3.8157	0.0076	0.0092
2780524_12155500	24/05/2012 12:15:55	68550.4479	446933.6834	3.7397	0.0076	0.0092
2780524_12155600	24/05/2012 12:15:56	68550.0484	446934.3848	3.7381	0.0069	0.0083
2780524_12155700	24/05/2012 12:15:57	68549.6666	446935.2033	3.5742	0.0077	0.0093
2780524_12155800	24/05/2012 12:15:58	68549.1466	446936.1008	3.5183	0.0080	0.0097
2780524_12155900	24/05/2012 12:15:59	68548.4479	446936.6974	3.4431	0.0088	0.0106
2780524_12160000	24/05/2012 12:16:00	68547.8828	446937.1896	3.3750	0.0094	0.0114
2780524_12160100	24/05/2012 12:16:01	68547.6633	446937.4913	3.3483	0.0087	0.0105
2780524_12160200	24/05/2012 12:16:02	68547.6534	446937.5382	3.3518	0.0094	0.0114
2780524_12160300	24/05/2012 12:16:03	68547.6480	446937.5011	3.3484	0.0094	0.0113
2780524_12160400	24/05/2012 12:16:04	68547.6470	446937.5032	3.3462	0.0078	0.0095
2780524_12160500	24/05/2012 12:16:05	68547.6294	446937.5111	3.3602	0.0074	0.0089
2780524_12160600	24/05/2012 12:16:06	68547.6304	446937.4238	3.3135	0.0069	0.0084
2780524_12160700	24/05/2012 12:16:07	68547.4543	446937.3359	3.3394	0.0076	0.0093
2780524_12160800	24/05/2012 12:16:08	68547.4031	446937.2899	3.3585	0.0073	0.0088
2780524_12160900	24/05/2012 12:16:09	68547.5190	446937.4285	3.3850	0.0065	0.0079
2780524_12161000	24/05/2012 12:16:10	68547.4555	446937.4161	3.4067	0.0071	0.0086
2780524_12161100	24/05/2012 12:16:11	68547.4895	446937.4569	3.4840	0.0070	0.0084
2780524_12161200	24/05/2012 12:16:12	68547.5237	446937.4102	3.4656	0.0080	0.0097
2780524_12161300	24/05/2012 12:16:13	68547.6227	446937.5385	3.4412	0.0096	0.0116
2780524_12161400	24/05/2012 12:16:14	68547.6681	446937.5405	3.4314	0.0104	0.0126
2780524_12161500	24/05/2012 12:16:15	68547.4393	446937.3609	3.4313	0.0081	0.0099
2780524_12161600	24/05/2012 12:16:16	68547.3598	446937.2571	3.4073	0.0084	0.0102
2780524_12161700	24/05/2012 12:16:17	68547.5536	446937.3918	3.3871	0.0084	0.0102
2780524_12161800	24/05/2012 12:16:18	68547.6321	446937.4245	3.3782	0.0095	0.0115
2780524_12161900	24/05/2012 12:16:19	68547.6915	446937.4656	3.3407	0.0097	0.0118
2780524_12162000	24/05/2012 12:16:20	68547.6699	446937.6064	3.3782	0.0094	0.0115
2780524_12162100	24/05/2012 12:16:21	68547.6858	446937.5559	3.3728	0.0098	0.0119
2780524_12162200	24/05/2012 12:16:22	68547.6966	446937.5421	3.3648	0.0099	0.0120
2780524_12162300	24/05/2012 12:16:23	68547.7123	446937.5215	3.3542	0.0094	0.0115
2780524_12162400	24/05/2012 12:16:24	68547.6915	446937.4918	3.3548	0.0097	0.0118
2780524_12162500	24/05/2012 12:16:25	68547.5007	446937.4103	3.3805	0.0102	0.0123
2780524_12162600	24/05/2012 12:16:26	68547.3387	446937.3494	3.4004	0.0096	0.0117
2780524_12162700	24/05/2012 12:16:27	68547.3327	446937.3661	3.4298	0.0081	0.0099
2780524_12162800	24/05/2012 12:16:28	68547.3524	446937.3859	3.4220	0.0082	0.0099
2780524_12162900	24/05/2012 12:16:29	68547.3813	446937.3646	3.4026	0.0083	0.0101
2780524_12163000	24/05/2012 12:16:30	68547.3349	446937.3407	3.3946	0.0081	0.0098
2780524_12163100	24/05/2012 12:16:31	68547.1886	446937.3083	3.3836	0.0080	0.0097
2780524_12163200	24/05/2012 12:16:32	68547.2646	446937.3249	3.3985	0.0082	0.0100
2780524_12163300	24/05/2012 12:16:33	68547.3899	446937.3551	3.3994	0.0086	0.0104
2780524_12163400	24/05/2012 12:16:34	68547.4591	446937.3587	3.3656	0.0094	0.0114
2780524_12163500	24/05/2012 12:16:35	68547.2697	446937.3665	3.3883	0.0086	0.0104
2780524_12163600	24/05/2012 12:16:36	68547.1489	446937.3829	3.4031	0.0080	0.0097
2780524_12163700	24/05/2012 12:16:37	68547.3422	446937.3847	3.3940	0.0088	0.0107
2780524_12163800	24/05/2012 12:16:38	68547.5080	446937.3313	3.3417	0.0095	0.0116
2780524_12163900	24/05/2012 12:16:39	68547.5165	446937.3301	3.3278	0.0093	0.0113
2780524_12164000	24/05/2012 12:16:40	68547.4075	446937.3348	3.3649	0.0090	0.0109
2780524_12164100	24/05/2012 12:16:41	68547.3543	446937.3488	3.3819	0.0095	0.0115
2780524_12164200	24/05/2012 12:16:42	68547.3907	446937.3392	3.3837	0.0089	0.0108
2780524_12164300	24/05/2012 12:16:43	68547.4055	446937.3281	3.3750	0.0092	0.0112
2780524_12164400	24/05/2012 12:16:44	68547.3430	446937.3360	3.3765	0.0092	0.0112
2780524_12164500	24/05/2012 12:16:45	68547.3692	446937.3990	3.4129	0.0092	0.0112
2780524_12164600	24/05/2012 12:16:46	68547.5149	446937.4588	3.3969	0.0106	0.0129
2780524_12164700	24/05/2012 12:16:47	68547.4398	446937.5629	3.4018	0.0092	0.0112
2780524_12164800	24/05/2012 12:16:48	68547.3867	446937.5549	3.4141	0.0085	0.0103
2780524_12164900	24/05/2012 12:16:49	68547.3946	446937.4880	3.4020	0.0086	0.0104
2780524_12165000	24/05/2012 12:16:50	68547.3591	446937.5310	3.4019	0.0084	0.0103
2780524_12165100	24/05/2012 12:16:51	68547.3886	446937.5159	3.4023	0.0086	0.0104
2780524_12165200	24/05/2012 12:16:52	68547.4328	446937.5228	3.3915	0.0088	0.0107
2780524_12165300	24/05/2012 12:16:53	68547.4701	446937.5373	3.3971	0.0088	0.0108
2780524_12165400	24/05/2012 12:16:54	68547.4620	446937.5235	3.3863	0.0088	0.0108
2780524_12165500	24/05/2012 12:16:55	68547.4796	446937.5433	3.3996	0.0088	0.0107
2780524_12165600	24/05/2012 12:16:56	68547.4768	446937.5253	3.4031	0.0094	0.0114
2780524_12165700	24/05/2012 12:16:57	68547.4920	446937.5355	3.3939	0.0087	0.0106
2780524_12165800	24/05/2012 12:16:58	68547.4807	446937.5264	3.4014	0.0101	0.0123
2780524_12165900	24/05/2012 12:16:59	68547.4910	446937.5397	3.4052	0.0095	0.0116
2780524_12170000	24/05/2012 12:17:00	68547.4641	446937.5152	3.3965	0.0105	0.0128
2780524_12170100	24/05/2012 12:17:01	68547.3904	446937.5194	3.4133	0.0102	0.0124
2780524_12170200	24/05/2012 12:17:02	68547.3833	446937.5287	3.4110	0.0104	0.0127
2780524_12170300	24/05/2012 12:17:03	68547.3124	446937.5428	3.4224	0.0100	0.0122
2780524_12170400	24/05/2012 12:17:04	68547.4083	446937.5240	3.4048	0.0109	0.0133
2780524_12170500	24/05/2012 12:17:05	68547.3548	446937.4969	3.4007	0.0106	0.0129
2780524_12170600	24/05/2012 12:17:06	68547.3910	446937.4768	3.4044	0.0104	0.0126
2780524_12170700	24/05/2012 12:17:07	68547.4056	446937.5275	3.4144	0.0092	0.0112
2780524_12170800	24/05/2012 12:17:08	68547.4013	446937.5181	3.4002	0.0114	0.0138
2780524_12170900	24/05/2012 12:17:09	68547.4131	446937.5263	3.4143	0.0120	0.0146
2780524_12171000	24/05/2012 12:17:10	68547.4225	446937.5353	3.4085	0.0125	0.0152
2780524_12171100	24/05/2012 12:17:11	68547.4374	446937.5424	3.4086	0.0135	0.0164
2780524_12171200	24/05/2012 12:17:12	68547.4416	446937.5414	3.4080	0.0123	0.0150
2780524_12171300	24/05/2012 12:17:13	68547.4395	446937.5310	3.4072	0.0145	0.0177
2780524_12171400	24/05/2012 12:17:14	68547.4566	446937.5470	3.4064	0.0123	0.0150
2780524_12171500	24/05/2012 12:17:15	68547.4812	446937.5602	3.4070	0.0108	0.0132
2780524_12171600	24/05/2012 12:17:16	68547.4874	446937.5507	3.3989	0.0103	0.0126
2780524_12171700	24/05/2012 12:17:17	68547.4841	446937.5672	3.4049	0.0100	0.0122
2780524_12171800	24/05/2012 12:17:18	68547.4709	446937.5993	3.4142	0.0104	0.0126
2780524_12171900	24/05/2012 12:17:19	68547.4893	446937.5802	3.4026	0.0111	0.0136
2780524_12172000	24/05/2012 12:17:20	68547.4728	446937.5830	3.3944	0.0111	0.0136
2780524_12172100	24/05/2012 12:17:21	68547.1303	446937.8087	3.4039	0.0085	0.0104
2780524_12172200	24/05/2012 12:17:22	68546.8840	446937.6553	3.4172	0.0095	0.0116
2780524_12172300	24/05/2012 12:17:23	68546.7437	446937.1683	3.4270	0.0074	0.0090
2780524_12172400	24/05/2012 12:17:24	68546.8570	446937.2213	3.4247	0.0070	0.0086
2780524_12172500	24/05/2012 12:17:25	68546.9191	446937.2528	3.3833	0.0074	0.0090
2780524_12172600	24/05/2012 12:17:26	68546.8847	446937.2562	3.3814	0.0066	0.0081
2780524_12172700	24/05/2012 12:17:27	68546.8616	446937.2718	3.3873	0.0063	0.0077
2780524_12172800	24/05/2012 12:17:28	68546.8525	446937.2788	3.3871	0.0067	0.0082
2780524_12172900	24/05/2012 12:17:29	68546.8744	446937.2846	3.3893	0.0067	0.0082
2780524_12173000	24/05/2012 12:17:30	68546.8722	446937.2783	3.3892	0.0067	0.0082
2780524_12173100	24/05/2012 12:17:31	68546.8481	446937.2775	3.3871	0.0072	0.0088