RTCM-Ref 0924 16/10/2011 14:45:09 67436.345 444379.350 23.176 0.00 0.00 GPS_Auto_015127 16/10/2011 14:45:11 73076.137 453093.043 2.830 0.02 0.02 GPS_Auto_015128 16/10/2011 14:45:12 73076.136 453093.044 2.831 0.02 0.02 GPS_Auto_015129 16/10/2011 14:45:13 73076.138 453093.042 2.830 0.02 0.02 GPS_Auto_015130 16/10/2011 14:45:14 73076.137 453093.044 2.828 0.02 0.02 GPS_Auto_015131 16/10/2011 14:45:15 73076.139 453093.044 2.832 0.02 0.02 GPS_Auto_015132 16/10/2011 14:45:16 73076.138 453093.043 2.826 0.02 0.02 GPS_Auto_015133 16/10/2011 14:45:17 73076.135 453093.044 2.825 0.02 0.02 GPS_Auto_015134 16/10/2011 14:45:18 73076.138 453093.046 2.831 0.02 0.02 GPS_Auto_015135 16/10/2011 14:45:19 73076.137 453093.047 2.827 0.02 0.02 GPS_Auto_015136 16/10/2011 14:45:20 73076.137 453093.046 2.825 0.02 0.02 GPS_Auto_015137 16/10/2011 14:45:21 73076.137 453093.045 2.828 0.02 0.02 GPS_Auto_015138 16/10/2011 14:45:22 73076.136 453093.049 2.822 0.02 0.02 GPS_Auto_015139 16/10/2011 14:45:23 73076.135 453093.044 2.826 0.02 0.02 GPS_Auto_015140 16/10/2011 14:45:24 73076.135 453093.046 2.824 0.02 0.02 GPS_Auto_015141 16/10/2011 14:45:25 73076.136 453093.041 2.829 0.02 0.02 GPS_Auto_015142 16/10/2011 14:45:26 73076.136 453093.041 2.830 0.02 0.02 GPS_Auto_015143 16/10/2011 14:45:27 73076.134 453093.042 2.828 0.02 0.02 GPS_Auto_015144 16/10/2011 14:45:28 73076.137 453093.040 2.828 0.02 0.02 GPS_Auto_015145 16/10/2011 14:45:29 73076.136 453093.043 2.825 0.02 0.02 GPS_Auto_015146 16/10/2011 14:45:30 73076.136 453093.044 2.823 0.02 0.02 GPS_Auto_015147 16/10/2011 14:45:31 73076.134 453093.045 2.821 0.02 0.02 GPS_Auto_015148 16/10/2011 14:45:32 73076.136 453093.046 2.825 0.02 0.02 GPS_Auto_015149 16/10/2011 14:45:33 73076.135 453093.047 2.825 0.02 0.02 GPS_Auto_015150 16/10/2011 14:45:34 73076.135 453093.048 2.825 0.02 0.02 GPS_Auto_015151 16/10/2011 14:45:35 73076.136 453093.047 2.827 0.02 0.02 GPS_Auto_015152 16/10/2011 14:45:36 73076.136 453093.043 2.825 0.02 0.02 GPS_Auto_015153 16/10/2011 14:45:37 73076.136 453093.044 2.827 0.02 0.02 GPS_Auto_015154 16/10/2011 14:45:38 73076.137 453093.046 2.825 0.02 0.02 GPS_Auto_015155 16/10/2011 14:45:39 73076.135 453093.044 2.821 0.02 0.02 GPS_Auto_015156 16/10/2011 14:45:40 73076.135 453093.047 2.821 0.02 0.02 GPS_Auto_015157 16/10/2011 14:45:41 73076.136 453093.046 2.821 0.02 0.02 GPS_Auto_015158 16/10/2011 14:45:42 73076.135 453093.048 2.821 0.02 0.02 GPS_Auto_015159 16/10/2011 14:45:43 73076.136 453093.047 2.826 0.02 0.02 GPS_Auto_015160 16/10/2011 14:45:44 73076.135 453093.048 2.824 0.02 0.02 GPS_Auto_015161 16/10/2011 14:45:45 73076.133 453093.049 2.819 0.02 0.02 GPS_Auto_015162 16/10/2011 14:45:46 73076.133 453093.047 2.818 0.02 0.02 GPS_Auto_015163 16/10/2011 14:45:47 73076.134 453093.050 2.818 0.02 0.02 GPS_Auto_015164 16/10/2011 14:45:48 73076.133 453093.048 2.822 0.01 0.02 GPS_Auto_015165 16/10/2011 14:45:49 73076.132 453093.046 2.819 0.02 0.02 GPS_Auto_015166 16/10/2011 14:45:50 73076.133 453093.047 2.818 0.02 0.02 GPS_Auto_015167 16/10/2011 14:45:51 73076.135 453093.049 2.820 0.02 0.02 GPS_Auto_015168 16/10/2011 14:45:52 73076.135 453093.051 2.816 0.02 0.02 GPS_Auto_015169 16/10/2011 14:45:53 73076.135 453093.047 2.819 0.02 0.02 GPS_Auto_015170 16/10/2011 14:45:54 73076.137 453093.049 2.824 0.01 0.02 GPS_Auto_015171 16/10/2011 14:45:55 73076.135 453093.050 2.816 0.02 0.02 GPS_Auto_015172 16/10/2011 14:45:56 73076.135 453093.044 2.823 0.02 0.02 GPS_Auto_015173 16/10/2011 14:45:57 73076.136 453093.045 2.820 0.02 0.02 GPS_Auto_015174 16/10/2011 14:45:58 73076.136 453093.045 2.821 0.02 0.02 GPS_Auto_015175 16/10/2011 14:45:59 73076.135 453093.047 2.822 0.02 0.02 GPS_Auto_015176 16/10/2011 14:46:00 73076.133 453093.049 2.818 0.02 0.02 GPS_Auto_015177 16/10/2011 14:46:01 73076.134 453093.047 2.818 0.02 0.02 GPS_Auto_015178 16/10/2011 14:46:02 73076.134 453093.048 2.813 0.02 0.02 GPS_Auto_015179 16/10/2011 14:46:03 73076.135 453093.047 2.821 0.02 0.02 GPS_Auto_015180 16/10/2011 14:46:04 73076.133 453093.050 2.816 0.02 0.02 GPS_Auto_015181 16/10/2011 14:46:05 73076.136 453093.045 2.821 0.02 0.02 GPS_Auto_015182 16/10/2011 14:46:06 73076.135 453093.045 2.822 0.02 0.02 GPS_Auto_015183 16/10/2011 14:46:07 73076.135 453093.048 2.820 0.02 0.02 GPS_Auto_015184 16/10/2011 14:46:08 73076.134 453093.046 2.821 0.02 0.02 GPS_Auto_015185 16/10/2011 14:46:09 73076.133 453093.047 2.819 0.02 0.02 GPS_Auto_015186 16/10/2011 14:46:10 73076.134 453093.046 2.819 0.02 0.02 GPS_Auto_015187 16/10/2011 14:46:11 73076.132 453093.046 2.819 0.02 0.02 GPS_Auto_015188 16/10/2011 14:46:12 73076.132 453093.047 2.815 0.02 0.02 GPS_Auto_015189 16/10/2011 14:46:13 73076.135 453093.049 2.816 0.02 0.02 GPS_Auto_015190 16/10/2011 14:46:14 73076.135 453093.045 2.821 0.02 0.02 GPS_Auto_015191 16/10/2011 14:46:15 73076.134 453093.043 2.823 0.02 0.02 GPS_Auto_015192 16/10/2011 14:46:16 73076.134 453093.044 2.820 0.02 0.02 GPS_Auto_015193 16/10/2011 14:46:17 73076.134 453093.044 2.819 0.02 0.02 GPS_Auto_015194 16/10/2011 14:46:18 73076.136 453093.048 2.823 0.02 0.02 GPS_Auto_015195 16/10/2011 14:46:19 73076.135 453093.043 2.823 0.01 0.02 GPS_Auto_015196 16/10/2011 14:46:20 73076.133 453093.043 2.821 0.01 0.02 GPS_Auto_015197 16/10/2011 14:46:21 73076.134 453093.044 2.819 0.01 0.02 GPS_Auto_015198 16/10/2011 14:46:22 73076.134 453093.043 2.816 0.02 0.02 GPS_Auto_015199 16/10/2011 14:46:23 73076.133 453093.043 2.820 0.01 0.02 GPS_Auto_015200 16/10/2011 14:46:24 73076.133 453093.043 2.818 0.02 0.02 GPS_Auto_015201 16/10/2011 14:46:25 73076.135 453093.048 2.820 0.01 0.01 GPS_Auto_015202 16/10/2011 14:46:26 73076.136 453093.048 2.819 0.01 0.02 GPS_Auto_015203 16/10/2011 14:46:27 73076.134 453093.047 2.818 0.01 0.02 GPS_Auto_015204 16/10/2011 14:46:28 73076.134 453093.044 2.818 0.02 0.02 GPS_Auto_015205 16/10/2011 14:46:29 73076.135 453093.047 2.820 0.01 0.02 GPS_Auto_015206 16/10/2011 14:46:30 73076.133 453093.047 2.818 0.02 0.02 GPS_Auto_015207 16/10/2011 14:46:31 73076.134 453093.045 2.818 0.01 0.02 GPS_Auto_015208 16/10/2011 14:46:32 73076.135 453093.045 2.821 0.01 0.02 GPS_Auto_015209 16/10/2011 14:46:33 73076.136 453093.044 2.825 0.02 0.02 GPS_Auto_015210 16/10/2011 14:46:34 73076.136 453093.043 2.819 0.01 0.02 GPS_Auto_015211 16/10/2011 14:46:35 73076.134 453093.044 2.819 0.02 0.02 GPS_Auto_015212 16/10/2011 14:46:36 73076.135 453093.044 2.824 0.01 0.01 GPS_Auto_015213 16/10/2011 14:46:37 73076.133 453093.042 2.822 0.01 0.02 GPS_Auto_015214 16/10/2011 14:46:38 73076.135 453093.048 2.820 0.01 0.02 GPS_Auto_015215 16/10/2011 14:46:39 73076.134 453093.057 2.821 0.02 0.02 GPS_Auto_015216 16/10/2011 14:46:40 73076.135 453093.051 2.823 0.01 0.02 GPS_Auto_015217 16/10/2011 14:46:41 73076.135 453093.046 2.823 0.01 0.02 GPS_Auto_015218 16/10/2011 14:46:42 73076.134 453093.048 2.821 0.02 0.02 GPS_Auto_015219 16/10/2011 14:46:43 73076.135 453093.046 2.823 0.01 0.02 GPS_Auto_015220 16/10/2011 14:46:44 73076.131 453093.044 2.823 0.02 0.02 GPS_Auto_015221 16/10/2011 14:46:45 73076.135 453093.045 2.820 0.01 0.02 GPS_Auto_015222 16/10/2011 14:46:46 73076.135 453093.047 2.818 0.02 0.02 GPS_Auto_015223 16/10/2011 14:46:47 73076.133 453093.042 2.819 0.02 0.02 GPS_Auto_015224 16/10/2011 14:46:48 73076.136 453093.044 2.818 0.01 0.02 GPS_Auto_015225 16/10/2011 14:46:49 73076.135 453093.044 2.823 0.02 0.02 GPS_Auto_015226 16/10/2011 14:46:50 73076.135 453093.046 2.822 0.02 0.02 GPS_Auto_015227 16/10/2011 14:46:51 73076.136 453093.046 2.819 0.01 0.02 GPS_Auto_015228 16/10/2011 14:46:52 73076.136 453093.047 2.818 0.02 0.02 GPS_Auto_015229 16/10/2011 14:46:53 73076.136 453093.046 2.819 0.02 0.02 GPS_Auto_015230 16/10/2011 14:46:54 73076.135 453093.052 2.814 0.02 0.02 GPS_Auto_015231 16/10/2011 14:46:55 73076.137 453093.050 2.810 0.01 0.02 GPS_Auto_015232 16/10/2011 14:46:56 73076.136 453093.048 2.813 0.01 0.02 GPS_Auto_015233 16/10/2011 14:46:57 73076.135 453093.049 2.816 0.01 0.02 GPS_Auto_015234 16/10/2011 14:46:58 73076.135 453093.046 2.811 0.01 0.02 GPS_Auto_015235 16/10/2011 14:46:59 73076.131 453093.048 2.807 0.02 0.02 GPS_Auto_015236 16/10/2011 14:46:60 73076.133 453093.045 2.812 0.01 0.02 GPS_Auto_015237 16/10/2011 14:47:01 73076.135 453093.046 2.816 0.01 0.02 VBOKT000001 16/10/2011 14:47:02 73076.134 453093.045 2.811 0.01 0.02 VBOKT000002 16/10/2011 14:47:03 73076.136 453093.049 2.811 0.01 0.02 VBOKT000003 16/10/2011 14:47:04 73076.136 453093.045 2.812 0.01 0.01 VBOKT000004 16/10/2011 14:47:05 73076.136 453093.045 2.809 0.01 0.02 VBOKT000005 16/10/2011 14:47:06 73076.136 453093.047 2.810 0.01 0.02 VBOKT000006 16/10/2011 14:47:07 73076.135 453093.049 2.811 0.02 0.02 VBOKT000007 16/10/2011 14:47:08 73076.135 453093.046 2.811 0.01 0.02 VBOKT000008 16/10/2011 14:47:09 73076.134 453093.048 2.810 0.02 0.02 VBOKT000009 16/10/2011 14:47:10 73076.136 453093.047 2.813 0.01 0.02 VBOKT000010 16/10/2011 14:47:11 73076.136 453093.050 2.815 0.01 0.02 VBOKT000011 16/10/2011 14:47:12 73076.134 453093.049 2.815 0.02 0.02 VBOKT000012 16/10/2011 14:47:13 73076.137 453093.055 2.812 0.01 0.02 VBOKT000013 16/10/2011 14:47:14 73076.135 453093.049 2.812 0.01 0.01 VBOKT000014 16/10/2011 14:47:15 73076.136 453093.051 2.812 0.01 0.01 VBOKT000015 16/10/2011 14:47:16 73076.137 453093.048 2.811 0.01 0.01 VBOKT000016 16/10/2011 14:47:17 73076.132 453093.041 2.805 0.01 0.01 VBOKT000017 16/10/2011 14:47:18 73076.134 453093.043 2.810 0.01 0.01 VBOKT000018 16/10/2011 14:47:19 73076.134 453093.043 2.807 0.01 0.01 VBOKT000019 16/10/2011 14:47:20 73076.136 453093.044 2.806 0.01 0.01 VBOKT000020 16/10/2011 14:47:21 73076.135 453093.047 2.805 0.01 0.01 VBOKT000021 16/10/2011 14:47:22 73076.134 453093.047 2.804 0.01 0.01 VBOKT000022 16/10/2011 14:47:23 73076.135 453093.044 2.806 0.01 0.01 VBOKT000023 16/10/2011 14:47:24 73076.136 453093.046 2.808 0.01 0.01 VBOKT000024 16/10/2011 14:47:25 73076.134 453093.042 2.806 0.01 0.01 VBOKT000025 16/10/2011 14:47:26 73076.134 453093.044 2.807 0.01 0.01 VBOKT000026 16/10/2011 14:47:27 73076.130 453093.042 2.799 0.01 0.01 VBOKT000027 16/10/2011 14:47:28 73076.135 453093.042 2.800 0.01 0.01 VBOKT000028 16/10/2011 14:47:29 73076.133 453093.042 2.807 0.01 0.01 VBOKT000029 16/10/2011 14:47:30 73076.133 453093.042 2.805 0.01 0.01 VBOKT000030 16/10/2011 14:47:31 73076.135 453093.044 2.805 0.01 0.01 VBOKT000031 16/10/2011 14:47:32 73076.133 453093.043 2.803 0.01 0.01 VBOKT000032 16/10/2011 14:47:33 73076.135 453093.044 2.804 0.01 0.01 VBOKT000033 16/10/2011 14:47:34 73076.133 453093.042 2.802 0.01 0.02 VBOKT000034 16/10/2011 14:47:35 73076.135 453093.041 2.805 0.01 0.01 VBOKT000035 16/10/2011 14:47:36 73076.135 453093.041 2.810 0.01 0.01 VBOKT000036 16/10/2011 14:47:37 73076.133 453093.037 2.805 0.01 0.01 VBOKT000037 16/10/2011 14:47:38 73076.136 453093.044 2.808 0.01 0.01 VBOKT000038 16/10/2011 14:47:39 73076.133 453093.049 2.805 0.02 0.02 VBOKT000039 16/10/2011 14:47:40 73076.131 453093.042 2.793 0.01 0.01 VBOKT000040 16/10/2011 14:47:41 73076.132 453093.038 2.800 0.01 0.01 VBOKT000041 16/10/2011 14:47:42 73076.129 453093.040 2.803 0.01 0.01 VBOKT000042 16/10/2011 14:47:43 73076.134 453093.049 2.803 0.01 0.01 VBOKT000043 16/10/2011 14:47:44 73076.128 453093.040 2.793 0.01 0.01 VBOKT000044 16/10/2011 14:47:45 73076.125 453093.041 2.787 0.01 0.01 VBOKT000045 16/10/2011 14:47:46 73076.130 453093.047 2.798 0.01 0.01 VBOKT000046 16/10/2011 14:47:47 73076.130 453093.041 2.797 0.01 0.01 VBOKT000047 16/10/2011 14:47:48 73076.129 453093.046 2.794 0.01 0.01 VBOKT000048 16/10/2011 14:47:49 73076.130 453093.045 2.794 0.01 0.01 VBOKT000049 16/10/2011 14:47:50 73076.130 453093.045 2.795 0.01 0.01 VBOKT000050 16/10/2011 14:47:51 73076.131 453093.044 2.795 0.01 0.01 VBOKT000051 16/10/2011 14:47:52 73076.132 453093.049 2.796 0.01 0.01 VBOKT000052 16/10/2011 14:47:53 73076.130 453093.045 2.798 0.01 0.01 VBOKT000053 16/10/2011 14:47:54 73076.129 453093.044 2.794 0.01 0.01 VBOKT000054 16/10/2011 14:47:55 73076.128 453093.040 2.798 0.01 0.01 VBOKT000055 16/10/2011 14:47:56 73076.125 453093.036 2.801 0.01 0.01 VBOKT000056 16/10/2011 14:47:57 73076.124 453093.040 2.791 0.01 0.01 VBOKT000057 16/10/2011 14:47:58 73076.116 453093.064 2.797 0.01 0.01 VBOKT000058 16/10/2011 14:47:59 73076.122 453093.041 2.793 0.01 0.01 VBOKT000059 16/10/2011 14:48:00 73076.124 453093.042 2.795 0.01 0.01 VBOKT000060 16/10/2011 14:48:01 73076.124 453093.041 2.798 0.01 0.01 VBOKT000061 16/10/2011 14:48:02 73076.045 453093.186 2.825 0.01 0.01 VBOKT000062 16/10/2011 14:48:03 73075.624 453093.894 2.825 0.01 0.01 VBOKT000063 16/10/2011 14:48:04 73074.774 453095.190 2.811 0.01 0.02 VBOKT000064 16/10/2011 14:48:05 73073.707 453096.664 2.799 0.01 0.01 VBOKT000065 16/10/2011 14:48:06 73073.016 453097.518 2.828 0.01 0.01 VBOKT000066 16/10/2011 14:48:07 73071.994 453098.658 2.824 0.02 0.02 VBOKT000067 16/10/2011 14:48:08 73070.422 453100.254 2.834 0.01 0.02 VBOKT000068 16/10/2011 14:48:09 73068.068 453102.298 2.847 0.01 0.01 VBOKT000069 16/10/2011 14:48:10 73065.070 453104.468 2.850 0.02 0.02 VBOKT000070 16/10/2011 14:48:11 73061.685 453106.392 2.866 0.01 0.02 VBOKT000071 16/10/2011 14:48:12 73058.090 453108.250 2.884 0.01 0.02 VBOKT000072 16/10/2011 14:48:13 73054.378 453110.199 2.893 0.02 0.02 VBOKT000073 16/10/2011 14:48:14 73050.544 453112.204 2.914 0.02 0.02 VBOKT000074 16/10/2011 14:48:15 73046.625 453114.336 2.920 0.02 0.02 VBOKT000075 16/10/2011 14:48:16 73042.603 453116.551 2.957 0.01 0.02 VBOKT000076 16/10/2011 14:48:17 73038.412 453118.822 2.959 0.02 0.02 VBOKT000077 16/10/2011 14:48:18 73034.184 453121.217 2.986 0.02 0.02 VBOKT000078 16/10/2011 14:48:19 73029.921 453123.637 2.994 0.01 0.02 VBOKT000079 16/10/2011 14:48:20 73025.619 453126.036 2.999 0.02 0.02 VBOKT000080 16/10/2011 14:48:21 73021.257 453128.371 2.999 0.02 0.02 VBOKT000081 16/10/2011 14:48:22 73016.789 453130.687 2.991 0.02 0.02 VBOKT000082 16/10/2011 14:48:23 73012.224 453132.857 2.990 0.02 0.02 VBOKT000083 16/10/2011 14:48:24 73007.669 453135.090 3.028 0.02 0.02 VBOKT000084 16/10/2011 14:48:25 73003.107 453137.290 3.025 0.02 0.02 VBOKT000085 16/10/2011 14:48:26 72998.527 453139.491 3.050 0.02 0.02 VBOKT000086 16/10/2011 14:48:27 72993.865 453141.724 3.002 0.02 0.02 VBOKT000087 16/10/2011 14:48:28 72989.170 453143.898 2.971 0.02 0.02 VBOKT000088 16/10/2011 14:48:29 72984.444 453146.076 2.939 0.02 0.02 VBOKT000089 16/10/2011 14:48:30 72979.639 453148.016 2.921 0.01 0.02 VBOKT000090 16/10/2011 14:48:31 72975.254 453149.601 2.889 0.02 0.02 VBOKT000091 16/10/2011 14:48:32 72971.150 453150.992 2.882 0.02 0.02 VBOKT000092 16/10/2011 14:48:33 72966.514 453152.585 2.845 0.02 0.02 VBOKT000093 16/10/2011 14:48:34 72961.455 453154.375 2.820 0.02 0.02 VBOKT000094 16/10/2011 14:48:35 72956.077 453156.216 2.806 0.02 0.02 VBOKT000095 16/10/2011 14:48:36 72950.480 453157.871 2.795 0.02 0.02 VBOKT000096 16/10/2011 14:48:37 72944.707 453159.311 2.765 0.02 0.02 VBOKT000097 16/10/2011 14:48:38 72938.813 453160.502 2.749 0.02 0.02 VBOKT000098 16/10/2011 14:48:39 72932.792 453161.550 2.707 0.02 0.02 VBOKT000099 16/10/2011 14:48:40 72926.725 453162.437 2.699 0.02 0.02 VBOKT000100 16/10/2011 14:48:41 72920.642 453162.921 2.712 0.02 0.02 VBOKT000101 16/10/2011 14:48:42 72914.425 453163.144 2.718 0.02 0.02 VBOKT000102 16/10/2011 14:48:43 72907.982 453163.462 2.705 0.02 0.02 VBOKT000103 16/10/2011 14:48:44 72901.443 453163.631 2.696 0.02 0.02 VBOKT000104 16/10/2011 14:48:45 72894.920 453163.629 2.682 0.02 0.02 VBOKT000105 16/10/2011 14:48:46 72888.441 453163.444 2.678 0.02 0.02 VBOKT000106 16/10/2011 14:48:47 72882.003 453163.081 2.684 0.02 0.02 VBOKT000107 16/10/2011 14:48:48 72875.483 453162.536 2.697 0.01 0.02 VBOKT000108 16/10/2011 14:48:49 72868.838 453161.703 2.684 0.02 0.02 VBOKT000109 16/10/2011 14:48:50 72862.122 453160.561 2.675 0.02 0.02 VBOKT000110 16/10/2011 14:48:51 72855.351 453159.307 2.668 0.02 0.02 VBOKT000111 16/10/2011 14:48:52 72848.525 453157.950 2.681 0.02 0.02 VBOKT000112 16/10/2011 14:48:53 72841.789 453156.536 2.699 0.02 0.02 VBOKT000113 16/10/2011 14:48:54 72835.185 453155.018 2.698 0.02 0.02 VBOKT000114 16/10/2011 14:48:55 72828.693 453153.396 2.698 0.02 0.02 VBOKT000115 16/10/2011 14:48:56 72822.215 453151.599 2.704 0.02 0.02 VBOKT000116 16/10/2011 14:48:57 72815.756 453149.587 2.738 0.02 0.02 VBOKT000117 16/10/2011 14:48:58 72809.359 453147.385 2.783 0.02 0.02 VBOKT000118 16/10/2011 14:48:59 72802.946 453145.259 2.743 0.02 0.02 VBOKT000119 16/10/2011 14:49:00 72796.515 453143.157 2.739 0.02 0.02 VBOKT000120 16/10/2011 14:49:01 72790.097 453140.816 2.769 0.02 0.02 VBOKT000121 16/10/2011 14:49:02 72783.790 453138.021 2.819 0.02 0.02 VBOKT000122 16/10/2011 14:49:03 72777.441 453135.237 2.833 0.02 0.02 VBOKT000123 16/10/2011 14:49:04 72771.249 453132.281 2.865 0.02 0.02 VBOKT000124 16/10/2011 14:49:05 72765.060 453129.179 2.872 0.02 0.02 VBOKT000125 16/10/2011 14:49:06 72758.749 453126.018 2.878 0.02 0.02 VBOKT000126 16/10/2011 14:49:07 72752.272 453122.783 2.895 0.02 0.02 VBOKT000127 16/10/2011 14:49:08 72745.618 453119.456 2.893 0.02 0.02 VBOKT000128 16/10/2011 14:49:09 72738.911 453116.100 2.899 0.02 0.02 VBOKT000129 16/10/2011 14:49:10 72732.238 453112.842 2.912 0.02 0.02 VBOKT000130 16/10/2011 14:49:11 72725.706 453109.749 2.926 0.02 0.02 VBOKT000131 16/10/2011 14:49:12 72719.335 453106.729 2.934 0.02 0.02 VBOKT000132 16/10/2011 14:49:13 72713.078 453103.713 2.839 0.02 0.02 VBOKT000133 16/10/2011 14:49:14 72707.032 453100.562 2.869 0.02 0.02 VBOKT000134 16/10/2011 14:49:15 72701.075 453097.383 2.897 0.02 0.02 VBOKT000135 16/10/2011 14:49:16 72695.099 453094.156 2.831 0.02 0.02 VBOKT000136 16/10/2011 14:49:17 72689.061 453090.961 2.850 0.02 0.02 VBOKT000137 16/10/2011 14:49:18 72683.000 453087.880 2.882 0.02 0.02 VBOKT000138 16/10/2011 14:49:19 72676.863 453084.773 2.808 0.02 0.02 VBOKT000139 16/10/2011 14:49:20 72670.603 453081.742 2.772 0.02 0.02 VBOKT000140 16/10/2011 14:49:21 72664.389 453078.783 2.757 0.02 0.02 VBOKT000141 16/10/2011 14:49:22 72658.302 453075.929 2.704 0.02 0.02 VBOKT000142 16/10/2011 14:49:23 72652.509 453073.068 2.647 0.02 0.02 VBOKT000143 16/10/2011 14:49:24 72646.866 453070.154 2.581 0.02 0.02 VBOKT000144 16/10/2011 14:49:25 72641.201 453067.028 2.526 0.02 0.02 VBOKT000145 16/10/2011 14:49:26 72635.446 453063.771 2.519 0.02 0.02 VBOKT000146 16/10/2011 14:49:27 72629.657 453060.368 2.567 0.02 0.02 VBOKT000147 16/10/2011 14:49:28 72623.825 453056.887 2.594 0.02 0.02 VBOKT000148 16/10/2011 14:49:29 72617.834 453053.347 2.605 0.02 0.02 VBOKT000149 16/10/2011 14:49:30 72611.573 453049.892 2.558 0.02 0.02 VBOKT000150 16/10/2011 14:49:31 72605.203 453046.247 2.509 0.02 0.02 VBOKT000151 16/10/2011 14:49:32 72598.610 453042.599 2.527 0.02 0.02 VBOKT000152 16/10/2011 14:49:33 72591.916 453039.146 2.530 0.02 0.02 VBOKT000153 16/10/2011 14:49:34 72585.198 453036.065 2.517 0.02 0.02 VBOKT000154 16/10/2011 14:49:35 72578.514 453033.370 2.464 0.02 0.02 VBOKT000155 16/10/2011 14:49:36 72571.815 453031.050 2.397 0.02 0.02 VBOKT000156 16/10/2011 14:49:37 72565.144 453029.157 2.360 0.02 0.02 VBOKT000157 16/10/2011 14:49:38 72558.635 453027.637 2.353 0.02 0.02 VBOKT000158 16/10/2011 14:49:39 72552.247 453026.535 2.379 0.02 0.02 VBOKT000159 16/10/2011 14:49:40 72546.155 453025.851 2.324 0.02 0.02 VBOKT000160 16/10/2011 14:49:41 72540.364 453025.901 2.184 0.02 0.02 VBOKT000161 16/10/2011 14:49:42 72535.085 453027.234 1.994 0.02 0.02 VBOKT000162 16/10/2011 14:49:43 72530.873 453029.768 1.794 0.02 0.02 VBOKT000163 16/10/2011 14:49:44 72527.798 453033.096 1.606 0.02 0.02 VBOKT000164 16/10/2011 14:49:45 72525.768 453036.472 1.484 0.01 0.02 VBOKT000165 16/10/2011 14:49:46 72523.638 453039.116 1.371 0.02 0.02 VBOKT000166 16/10/2011 14:49:47 72520.661 453040.552 1.290 0.02 0.02 VBOKT000167 16/10/2011 14:49:48 72517.171 453040.575 1.229 0.02 0.02 VBOKT000168 16/10/2011 14:49:49 72513.890 453039.160 1.207 0.02 0.02 VBOKT000169 16/10/2011 14:49:50 72511.437 453036.443 1.248 0.02 0.02 VBOKT000170 16/10/2011 14:49:51 72510.393 453032.940 1.337 0.02 0.02 VBOKT000171 16/10/2011 14:49:52 72510.940 453029.554 1.461 0.02 0.02 VBOKT000172 16/10/2011 14:49:53 72511.540 453026.654 1.542 0.02 0.02 VBOKT000173 16/10/2011 14:49:54 72511.240 453024.598 1.619 0.02 0.02 VBOKT000174 16/10/2011 14:49:55 72511.133 453023.974 1.635 0.02 0.02 VBOKT000175 16/10/2011 14:49:56 72511.145 453024.007 1.640 0.02 0.02 VBOKT000176 16/10/2011 14:49:57 72511.140 453024.008 1.647 0.02 0.02 VBOKT000177 16/10/2011 14:49:58 72511.144 453024.009 1.649 0.02 0.02 VBOKT000178 16/10/2011 14:49:59 72511.145 453024.008 1.649 0.02 0.02 VBOKT000179 16/10/2011 14:49:60 72511.145 453024.011 1.649 0.02 0.02 VBOKT000180 16/10/2011 14:50:01 72511.143 453024.010 1.649 0.02 0.02 VBOKT000181 16/10/2011 14:50:02 72511.142 453024.006 1.647 0.02 0.02 VBOKT000182 16/10/2011 14:50:03 72511.144 453024.012 1.651 0.01 0.02 VBOKT000183 16/10/2011 14:50:04 72511.146 453024.014 1.648 0.01 0.02 VBOKT000184 16/10/2011 14:50:05 72511.146 453024.016 1.653 0.01 0.02 VBOKT000185 16/10/2011 14:50:06 72511.143 453024.016 1.650 0.02 0.02 VBOKT000186 16/10/2011 14:50:07 72511.144 453024.011 1.647 0.02 0.02 VBOKT000187 16/10/2011 14:50:08 72511.146 453024.013 1.653 0.02 0.02 VBOKT000188 16/10/2011 14:50:09 72511.144 453024.015 1.651 0.02 0.02 VBOKT000189 16/10/2011 14:50:10 72511.146 453024.021 1.652 0.02 0.02 VBOKT000190 16/10/2011 14:50:11 72511.144 453024.014 1.652 0.02 0.02 VBOKT000191 16/10/2011 14:50:12 72511.144 453024.015 1.651 0.02 0.02 VBOKT000192 16/10/2011 14:50:13 72511.144 453024.017 1.650 0.02 0.02 VBOKT000193 16/10/2011 14:50:14 72511.143 453024.013 1.651 0.02 0.02 VBOKT000194 16/10/2011 14:50:15 72511.145 453024.013 1.647 0.02 0.02 VBOKT000195 16/10/2011 14:50:16 72511.145 453024.014 1.644 0.02 0.02 VBOKT000196 16/10/2011 14:50:17 72511.145 453024.011 1.645 0.02 0.02 VBOKT000197 16/10/2011 14:50:18 72511.147 453024.014 1.645 0.02 0.02 VBOKT000198 16/10/2011 14:50:19 72511.147 453024.011 1.645 0.02 0.02 VBOKT000199 16/10/2011 14:50:20 72511.147 453024.013 1.644 0.02 0.02 VBOKT000200 16/10/2011 14:50:21 72511.147 453024.012 1.644 0.02 0.02 VBOKT000201 16/10/2011 14:50:22 72511.149 453024.014 1.645 0.02 0.02 VBOKT000202 16/10/2011 14:50:23 72511.148 453024.015 1.649 0.02 0.02 VBOKT000203 16/10/2011 14:50:24 72511.148 453024.010 1.645 0.02 0.02 VBOKT000204 16/10/2011 14:50:25 72511.146 453024.008 1.644 0.02 0.02 VBOKT000205 16/10/2011 14:50:26 72511.147 453024.010 1.649 0.02 0.02 VBOKT000206 16/10/2011 14:50:27 72511.147 453024.011 1.645 0.02 0.02 VBOKT000207 16/10/2011 14:50:28 72511.149 453024.008 1.638 0.02 0.02 VBOKT000208 16/10/2011 14:50:29 72511.148 453024.010 1.643 0.02 0.02 VBOKT000209 16/10/2011 14:50:30 72511.148 453024.010 1.641 0.02 0.02 VBOKT000210 16/10/2011 14:50:31 72511.148 453024.015 1.644 0.02 0.02 VBOKT000211 16/10/2011 14:50:32 72511.149 453024.011 1.642 0.02 0.02 VBOKT000212 16/10/2011 14:50:33 72511.148 453024.012 1.644 0.02 0.02 VBOKT000213 16/10/2011 14:50:34 72511.148 453024.013 1.642 0.02 0.02 VBOKT000214 16/10/2011 14:50:35 72511.147 453024.013 1.641 0.02 0.02 VBOKT000215 16/10/2011 14:50:36 72511.147 453024.010 1.647 0.02 0.02 VBOKT000216 16/10/2011 14:50:37 72511.147 453024.013 1.641 0.02 0.02 VBOKT000217 16/10/2011 14:50:38 72511.148 453024.014 1.644 0.02 0.02 VBOKT000218 16/10/2011 14:50:39 72511.149 453024.011 1.646 0.02 0.02 VBOKT000219 16/10/2011 14:50:40 72511.148 453024.009 1.647 0.02 0.02 VBOKT000220 16/10/2011 14:50:41 72511.147 453024.014 1.643 0.02 0.02 VBOKT000221 16/10/2011 14:50:42 72511.146 453024.015 1.643 0.02 0.02 VBOKT000222 16/10/2011 14:50:43 72511.148 453024.012 1.640 0.02 0.02 VBOKT000223 16/10/2011 14:50:44 72511.148 453024.015 1.640 0.02 0.02 VBOKT000224 16/10/2011 14:50:45 72511.148 453024.014 1.642 0.02 0.02 VBOKT000225 16/10/2011 14:50:46 72511.148 453024.012 1.643 0.02 0.02 VBOKT000226 16/10/2011 14:50:47 72511.147 453024.008 1.643 0.02 0.02 VBOKT000227 16/10/2011 14:50:48 72511.148 453024.013 1.644 0.02 0.02 VBOKT000228 16/10/2011 14:50:49 72511.148 453024.015 1.644 0.02 0.02 VBOKT000229 16/10/2011 14:50:50 72511.148 453024.011 1.646 0.02 0.02 VBOKT000230 16/10/2011 14:50:51 72511.148 453024.016 1.644 0.02 0.02 VBOKT000231 16/10/2011 14:50:52 72511.149 453024.010 1.645 0.02 0.02 VBOKT000232 16/10/2011 14:50:53 72511.148 453024.009 1.643 0.02 0.02 VBOKT000233 16/10/2011 14:50:54 72511.148 453024.010 1.645 0.02 0.02 VBOKT000234 16/10/2011 14:50:55 72511.149 453024.015 1.645 0.02 0.02 VBOKT000235 16/10/2011 14:50:56 72511.148 453024.010 1.644 0.02 0.02 VBOKT000236 16/10/2011 14:50:57 72511.147 453024.012 1.646 0.02 0.02 VBOKT000237 16/10/2011 14:50:58 72511.150 453024.014 1.643 0.01 0.02 VBOKT000238 16/10/2011 14:50:59 72511.149 453024.010 1.644 0.02 0.02 VBOKT000239 16/10/2011 14:51:00 72511.149 453024.013 1.645 0.02 0.02 VBOKT000240 16/10/2011 14:51:01 72511.149 453024.014 1.643 0.02 0.02 VBOKT000241 16/10/2011 14:51:02 72511.148 453024.013 1.643 0.02 0.02 VBOKT000242 16/10/2011 14:51:03 72511.149 453024.015 1.645 0.02 0.02 VBOKT000243 16/10/2011 14:51:04 72511.149 453024.013 1.640 0.02 0.02 VBOKT000244 16/10/2011 14:51:05 72511.149 453024.013 1.643 0.02 0.02 VBOKT000245 16/10/2011 14:51:06 72511.150 453024.009 1.639 0.02 0.02 VBOKT000246 16/10/2011 14:51:07 72511.150 453024.011 1.640 0.02 0.02 VBOKT000247 16/10/2011 14:51:08 72511.149 453024.007 1.638 0.02 0.02 VBOKT000248 16/10/2011 14:51:09 72511.148 453024.006 1.639 0.02 0.02 VBOKT000249 16/10/2011 14:51:10 72511.149 453024.009 1.634 0.02 0.02 VBOKT000250 16/10/2011 14:51:11 72511.148 453024.007 1.638 0.02 0.02 VBOKT000251 16/10/2011 14:51:12 72511.146 453024.003 1.637 0.02 0.02 VBOKT000252 16/10/2011 14:51:13 72511.149 453024.003 1.628 0.02 0.02 VBOKT000253 16/10/2011 14:51:14 72511.147 453024.002 1.623 0.02 0.02 VBOKT000254 16/10/2011 14:51:15 72511.149 453024.002 1.627 0.02 0.02 VBOKT000255 16/10/2011 14:51:16 72511.155 453024.043 1.624 0.02 0.02 VBOKT000256 16/10/2011 14:51:17 72511.184 453024.247 1.609 0.02 0.02 VBOKT000257 16/10/2011 14:51:18 72511.231 453024.686 1.605 0.02 0.02 VBOKT000258 16/10/2011 14:51:19 72511.266 453025.346 1.584 0.02 0.02 VBOKT000259 16/10/2011 14:51:20 72511.140 453026.246 1.556 0.02 0.02 VBOKT000260 16/10/2011 14:51:21 72511.152 453027.138 1.524 0.02 0.02 VBOKT000261 16/10/2011 14:51:22 72511.340 453028.042 1.498 0.02 0.02 VBOKT000262 16/10/2011 14:51:23 72511.524 453028.984 1.480 0.02 0.02 VBOKT000263 16/10/2011 14:51:24 72511.662 453029.950 1.446 0.02 0.02 VBOKT000264 16/10/2011 14:51:25 72511.794 453030.949 1.405 0.02 0.02 VBOKT000265 16/10/2011 14:51:26 72511.846 453031.907 1.379 0.02 0.02 VBOKT000266 16/10/2011 14:51:27 72511.840 453032.856 1.348 0.02 0.02 VBOKT000267 16/10/2011 14:51:28 72511.848 453033.822 1.308 0.02 0.02 VBOKT000268 16/10/2011 14:51:29 72511.780 453034.759 1.276 0.02 0.02 VBOKT000269 16/10/2011 14:51:30 72511.636 453035.698 1.241 0.02 0.02 VBOKT000270 16/10/2011 14:51:31 72511.385 453036.609 1.207 0.02 0.02 VBOKT000271 16/10/2011 14:51:32 72511.063 453037.483 1.165 0.02 0.02 VBOKT000272 16/10/2011 14:51:33 72510.743 453038.373 1.128 0.02 0.02 VBOKT000273 16/10/2011 14:51:34 72510.322 453039.238 1.091 0.02 0.02 VBOKT000274 16/10/2011 14:51:35 72509.832 453040.060 1.066 0.02 0.02 VBOKT000275 16/10/2011 14:51:36 72509.338 453040.837 1.031 0.02 0.02 VBOKT000276 16/10/2011 14:51:37 72509.005 453041.330 1.003 0.02 0.02 VBOKT000277 16/10/2011 14:51:38 72508.715 453041.788 0.956 0.02 0.02 VBOKT000278 16/10/2011 14:51:39 72508.390 453042.436 0.925 0.02 0.02 VBOKT000279 16/10/2011 14:51:40 72507.957 453043.149 0.869 0.02 0.02 VBOKT000280 16/10/2011 14:51:41 72507.325 453043.910 0.807 0.02 0.03 VBOKT000281 16/10/2011 14:51:42 72506.673 453044.643 0.759 0.02 0.02 VBOKT000282 16/10/2011 14:51:43 72506.562 453044.767 0.730 0.02 0.02 VBOKT000283 16/10/2011 14:51:44 72506.556 453044.761 0.737 0.02 0.02 VBOKT000284 16/10/2011 14:51:45 72506.556 453044.762 0.743 0.02 0.02 VBOKT000285 16/10/2011 14:51:46 72506.556 453044.763 0.744 0.02 0.02 VBOKT000286 16/10/2011 14:51:47 72506.554 453044.759 0.740 0.02 0.02 VBOKT000287 16/10/2011 14:51:48 72506.557 453044.761 0.748 0.02 0.02 VBOKT000288 16/10/2011 14:51:49 72506.558 453044.769 0.740 0.02 0.02 VBOKT000289 16/10/2011 14:51:50 72506.555 453044.760 0.736 0.02 0.02 VBOKT000290 16/10/2011 14:51:51 72506.557 453044.768 0.742 0.02 0.02 VBOKT000291 16/10/2011 14:51:52 72506.558 453044.765 0.739 0.02 0.02 VBOKT000292 16/10/2011 14:51:53 72506.556 453044.767 0.740 0.02 0.02 VBOKT000293 16/10/2011 14:51:54 72506.554 453044.758 0.733 0.02 0.02 VBOKT000294 16/10/2011 14:51:55 72506.556 453044.768 0.735 0.02 0.02 VBOKT000295 16/10/2011 14:51:56 72506.762 453044.546 0.765 0.02 0.02 VBOKT000296 16/10/2011 14:51:57 72507.706 453043.494 0.859 0.02 0.02 VBOKT000297 16/10/2011 14:51:58 72509.063 453041.873 0.988 0.02 0.02 VBOKT000298 16/10/2011 14:51:59 72510.674 453039.751 1.104 0.02 0.02 VBOKT000299 16/10/2011 14:52:00 72512.367 453036.978 1.222 0.02 0.02 VBOKT000300 16/10/2011 14:52:01 72513.329 453034.048 1.322 0.02 0.02 VBOKT000301 16/10/2011 14:52:02 72513.620 453031.420 1.452 0.02 0.02 VBOKT000302 16/10/2011 14:52:03 72513.142 453027.998 1.528 0.02 0.02 VBOKT000303 16/10/2011 14:52:04 72511.445 453025.113 1.584 0.02 0.02 VBOKT000304 16/10/2011 14:52:05 72509.250 453023.241 1.607 0.02 0.02 VBOKT000305 16/10/2011 14:52:06 72507.432 453022.113 1.617 0.02 0.02 VBOKT000306 16/10/2011 14:52:07 72506.338 453021.396 1.613 0.02 0.02 VBOKT000307 16/10/2011 14:52:08 72505.784 453021.018 1.611 0.02 0.02 VBOKT000308 16/10/2011 14:52:09 72505.699 453020.956 1.614 0.02 0.02 VBOKT000309 16/10/2011 14:52:10 72505.709 453020.966 1.611 0.02 0.02 VBOKT000310 16/10/2011 14:52:11 72505.708 453020.963 1.616 0.02 0.02 VBOKT000311 16/10/2011 14:52:12 72505.704 453020.955 1.623 0.02 0.02 VBOKT000312 16/10/2011 14:52:13 72505.706 453020.958 1.624 0.02 0.02 VBOKT000313 16/10/2011 14:52:14 72505.708 453020.962 1.621 0.02 0.02 VBOKT000314 16/10/2011 14:52:15 72505.705 453020.958 1.622 0.02 0.02 VBOKT000315 16/10/2011 14:52:16 72505.703 453020.954 1.622 0.02 0.02 VBOKT000316 16/10/2011 14:52:17 72505.704 453020.957 1.619 0.02 0.02 VBOKT000317 16/10/2011 14:52:18 72505.706 453020.952 1.629 0.02 0.02 VBOKT000318 16/10/2011 14:52:19 72505.707 453020.950 1.635 0.02 0.03 VBOKT000319 16/10/2011 14:52:20 72505.609 453020.886 1.646 0.03 0.03 VBOKT000320 16/10/2011 14:52:21 72505.147 453020.561 1.643 0.02 0.02 VBOKT000321 16/10/2011 14:52:22 72504.744 453020.285 1.620 0.01 0.02 VBOKT000322 16/10/2011 14:52:23 72504.724 453020.264 1.622 0.02 0.02 VBOKT000323 16/10/2011 14:52:24 72504.728 453020.272 1.624 0.02 0.02 VBOKT000324 16/10/2011 14:52:25 72504.729 453020.271 1.618 0.02 0.02 VBOKT000325 16/10/2011 14:52:26 72504.692 453020.245 1.626 0.02 0.02 VBOKT000326 16/10/2011 14:52:27 72504.220 453019.900 1.636 0.02 0.02 VBOKT000327 16/10/2011 14:52:28 72503.084 453018.987 1.644 0.02 0.02 VBOKT000328 16/10/2011 14:52:29 72501.231 453017.252 1.655 0.02 0.02 VBOKT000329 16/10/2011 14:52:30 72498.839 453014.750 1.664 0.02 0.02 VBOKT000330 16/10/2011 14:52:31 72496.005 453011.495 1.694 0.02 0.02 VBOKT000331 16/10/2011 14:52:32 72492.658 453007.477 1.722 0.02 0.02 VBOKT000332 16/10/2011 14:52:33 72488.792 453002.756 1.744 0.02 0.02 VBOKT000333 16/10/2011 14:52:34 72484.606 452997.594 1.784 0.02 0.02 VBOKT000334 16/10/2011 14:52:35 72480.009 452991.976 1.857 0.02 0.02 VBOKT000335 16/10/2011 14:52:36 72474.948 452985.818 1.946 0.02 0.02 VBOKT000336 16/10/2011 14:52:37 72469.471 452979.164 2.005 0.02 0.02 VBOKT000337 16/10/2011 14:52:38 72463.412 452972.132 2.085 0.02 0.02 VBOKT000338 16/10/2011 14:52:39 72456.767 452964.722 2.143 0.02 0.02 VBOKT000339 16/10/2011 14:52:40 72449.754 452957.026 2.171 0.02 0.02 VBOKT000340 16/10/2011 14:52:41 72442.933 452949.666 2.197 0.02 0.02 VBOKT000341 16/10/2011 14:52:42 72436.323 452942.648 2.277 0.02 0.02 VBOKT000342 16/10/2011 14:52:43 72429.531 452935.389 2.270 0.02 0.02 VBOKT000343 16/10/2011 14:52:44 72422.640 452927.777 2.236 0.02 0.02 VBOKT000344 16/10/2011 14:52:45 72415.508 452920.093 2.282 0.02 0.02 VBOKT000345 16/10/2011 14:52:46 72408.300 452912.437 2.323 0.02 0.02 VBOKT000346 16/10/2011 14:52:47 72401.339 452904.767 2.364 0.02 0.02 VBOKT000347 16/10/2011 14:52:48 72394.766 452896.939 2.392 0.02 0.02 VBOKT000348 16/10/2011 14:52:49 72388.391 452889.008 2.348 0.02 0.02 VBOKT000349 16/10/2011 14:52:50 72381.800 452880.722 2.328 0.02 0.02 VBOKT000350 16/10/2011 14:52:51 72374.906 452871.997 2.290 0.02 0.02 VBOKT000351 16/10/2011 14:52:52 72367.836 452863.310 2.251 0.02 0.02 VBOKT000352 16/10/2011 14:52:53 72361.193 452854.533 2.171 0.02 0.02 VBOKT000353 16/10/2011 14:52:54 72355.272 452845.462 2.181 0.02 0.02 VBOKT000354 16/10/2011 14:52:55 72349.722 452836.223 2.294 0.02 0.02 VBOKT000355 16/10/2011 14:52:56 72344.235 452826.842 2.369 0.02 0.02 VBOKT000356 16/10/2011 14:52:57 72338.650 452817.538 2.438 0.02 0.02 VBOKT000357 16/10/2011 14:52:58 72333.006 452808.480 2.534 0.02 0.02 VBOKT000358 16/10/2011 14:52:59 72327.101 452799.353 2.668 0.02 0.02 VBOKT000359 16/10/2011 14:53:00 72320.769 452790.076 2.812 0.01 0.01 VBOKT000360 16/10/2011 14:53:01 72314.014 452780.802 2.792 0.01 0.02 VBOKT000361 16/10/2011 14:53:02 72306.972 452771.690 2.854 0.02 0.02 VBOKT000362 16/10/2011 14:53:03 72299.959 452762.740 2.886 0.01 0.02 VBOKT000363 16/10/2011 14:53:04 72292.756 452754.057 2.933 0.01 0.02 VBOKT000364 16/10/2011 14:53:05 72285.328 452745.639 2.943 0.01 0.02 VBOKT000365 16/10/2011 14:53:06 72277.930 452737.199 2.892 0.02 0.02 VBOKT000366 16/10/2011 14:53:07 72270.788 452728.643 3.032 0.02 0.02 VBOKT000367 16/10/2011 14:53:08 72264.100 452719.835 2.910 0.02 0.02 VBOKT000368 16/10/2011 14:53:09 72257.599 452710.832 2.875 0.02 0.02 VBOKT000369 16/10/2011 14:53:10 72251.060 452701.776 2.872 0.01 0.02 VBOKT000370 16/10/2011 14:53:11 72244.440 452692.642 2.873 0.02 0.02 VBOKT000371 16/10/2011 14:53:12 72237.754 452683.489 2.933 0.01 0.02 VBOKT000372 16/10/2011 14:53:13 72231.016 452674.341 2.859 0.01 0.02 VBOKT000373 16/10/2011 14:53:14 72224.252 452665.107 2.745 0.02 0.02 VBOKT000374 16/10/2011 14:53:15 72217.599 452655.744 2.787 0.01 0.02 VBOKT000375 16/10/2011 14:53:16 72211.000 452646.137 2.695 0.01 0.01 VBOKT000376 16/10/2011 14:53:17 72204.509 452636.235 2.706 0.02 0.02 VBOKT000377 16/10/2011 14:53:18 72198.145 452626.152 2.718 0.02 0.02 VBOKT000378 16/10/2011 14:53:19 72191.977 452616.019 2.731 0.02 0.02 VBOKT000379 16/10/2011 14:53:20 72186.051 452605.820 2.714 0.02 0.02 VBOKT000380 16/10/2011 14:53:21 72180.324 452595.537 2.695 0.02 0.02 VBOKT000381 16/10/2011 14:53:22 72174.839 452585.075 2.696 0.02 0.02 VBOKT000382 16/10/2011 14:53:23 72169.426 452574.323 2.715 0.02 0.02 VBOKT000383 16/10/2011 14:53:24 72164.187 452563.265 2.739 0.02 0.02 VBOKT000384 16/10/2011 14:53:25 72158.940 452552.031 2.706 0.02 0.02 VBOKT000385 16/10/2011 14:53:26 72153.782 452540.645 2.644 0.02 0.02 VBOKT000386 16/10/2011 14:53:27 72148.419 452529.286 2.594 0.02 0.02 VBOKT000387 16/10/2011 14:53:28 72142.956 452517.908 2.544 0.02 0.02 VBOKT000388 16/10/2011 14:53:29 72137.362 452506.548 2.514 0.02 0.02 VBOKT000389 16/10/2011 14:53:30 72131.844 452495.255 2.479 0.02 0.02 VBOKT000390 16/10/2011 14:53:31 72126.664 452483.887 2.442 0.01 0.02 VBOKT000391 16/10/2011 14:53:32 72121.960 452472.461 2.409 0.02 0.02 VBOKT000392 16/10/2011 14:53:33 72117.635 452461.009 2.396 0.01 0.02 VBOKT000393 16/10/2011 14:53:34 72113.506 452449.470 2.398 0.01 0.02 VBOKT000394 16/10/2011 14:53:35 72109.541 452437.784 2.409 0.02 0.02 VBOKT000395 16/10/2011 14:53:36 72105.771 452425.988 2.418 0.02 0.02 VBOKT000396 16/10/2011 14:53:37 72102.264 452414.084 2.404 0.02 0.02 VBOKT000397 16/10/2011 14:53:38 72098.962 452402.065 2.425 0.02 0.02 VBOKT000398 16/10/2011 14:53:39 72095.714 452390.017 2.438 0.02 0.02 VBOKT000399 16/10/2011 14:53:40 72092.656 452377.933 2.472 0.02 0.02 VBOKT000400 16/10/2011 14:53:41 72089.545 452365.791 2.451 0.02 0.02 VBOKT000401 16/10/2011 14:53:42 72086.065 452353.754 2.463 0.02 0.02 VBOKT000402 16/10/2011 14:53:43 72082.444 452341.799 2.474 0.02 0.02 VBOKT000403 16/10/2011 14:53:44 72078.949 452329.842 2.462 0.02 0.02 VBOKT000404 16/10/2011 14:53:45 72075.426 452317.902 2.458 0.02 0.02 VBOKT000405 16/10/2011 14:53:46 72071.937 452305.960 2.493 0.02 0.02 VBOKT000406 16/10/2011 14:53:47 72068.596 452293.966 2.478 0.02 0.02 VBOKT000407 16/10/2011 14:53:48 72065.350 452281.909 2.505 0.02 0.02 VBOKT000408 16/10/2011 14:53:49 72062.128 452269.838 2.521 0.02 0.02 VBOKT000409 16/10/2011 14:53:50 72058.995 452257.780 2.555 0.02 0.03 VBOKT000410 16/10/2011 14:53:51 72055.903 452245.772 2.549 0.02 0.02 VBOKT000411 16/10/2011 14:53:52 72052.736 452233.771 2.514 0.02 0.02 VBOKT000412 16/10/2011 14:53:53 72049.384 452221.878 2.504 0.02 0.03 VBOKT000413 16/10/2011 14:53:54 72046.261 452210.292 2.474 0.03 0.03 VBOKT000414 16/10/2011 14:53:55 72043.962 452199.180 2.503 0.03 0.03 VBOKT000415 16/10/2011 14:53:56 72042.233 452188.419 2.477 0.03 0.03 VBOKT000416 16/10/2011 14:53:57 72039.870 452177.772 2.570 0.03 0.04 VBOKT000417 16/10/2011 14:53:58 72036.798 452166.974 2.568 0.04 0.04 VBOKT000418 16/10/2011 14:53:59 72033.569 452156.007 2.670 0.04 0.05 VBOKT000419 16/10/2011 14:54:00 72030.712 452144.873 2.721 0.04 0.05 VBOKT000420 16/10/2011 14:54:01 72027.761 452133.608 2.758 0.05 0.05 VBOKT000421 16/10/2011 14:54:02 72024.951 452122.236 2.794 0.05 0.05 VBOKT000422 16/10/2011 14:54:03 72022.029 452110.749 2.794 0.05 0.06 VBOKT000423 16/10/2011 14:54:04 72018.961 452099.172 2.806 0.06 0.06 VBOKT000424 16/10/2011 14:54:05 72015.854 452087.442 2.780 0.06 0.07 VBOKT000425 16/10/2011 14:54:06 72012.685 452075.574 2.727 0.06 0.07 VBOKT000426 16/10/2011 14:54:07 72009.805 452063.629 2.703 0.07 0.07 VBOKT000427 16/10/2011 14:54:08 72007.199 452051.644 2.644 0.07 0.08 VBOKT000428 16/10/2011 14:54:09 72004.648 452039.515 2.632 0.08 0.08 VBOKT000429 16/10/2011 14:54:10 72002.177 452027.254 2.705 0.08 0.09 VBOKT000430 16/10/2011 14:54:11 72000.058 452014.957 2.715 0.08 0.09 VBOKT000431 16/10/2011 14:54:12 71998.177 452002.627 2.720 0.07 0.07 VBOKT000432 16/10/2011 14:54:13 71996.636 451990.273 2.737 0.04 0.04 VBOKT000433 16/10/2011 14:54:14 71995.373 451977.907 2.771 0.01 0.02 VBOKT000434 16/10/2011 14:54:15 71994.023 451965.559 2.807 0.02 0.02 VBOKT000435 16/10/2011 14:54:16 71992.663 451953.180 2.733 0.01 0.02 VBOKT000436 16/10/2011 14:54:17 71990.999 451940.767 2.683 0.01 0.02 VBOKT000437 16/10/2011 14:54:18 71989.523 451928.267 2.614 0.01 0.02 VBOKT000438 16/10/2011 14:54:19 71988.738 451915.731 2.586 0.02 0.02 VBOKT000439 16/10/2011 14:54:20 71988.675 451903.267 2.620 0.02 0.02 VBOKT000440 16/10/2011 14:54:21 71989.070 451890.827 2.683 0.02 0.02 VBOKT000441 16/10/2011 14:54:22 71989.154 451878.359 2.742 0.02 0.02 VBOKT000442 16/10/2011 14:54:23 71988.642 451865.873 2.757 0.02 0.02 VBOKT000443 16/10/2011 14:54:24 71987.771 451853.443 2.764 0.02 0.02 VBOKT000444 16/10/2011 14:54:25 71986.647 451841.053 2.795 0.02 0.02 VBOKT000445 16/10/2011 14:54:26 71985.609 451828.708 2.796 0.02 0.02 VBOKT000446 16/10/2011 14:54:27 71984.623 451816.431 2.755 0.02 0.02 VBOKT000447 16/10/2011 14:54:28 71983.668 451804.125 2.695 0.01 0.02 VBOKT000448 16/10/2011 14:54:29 71982.977 451791.842 2.718 0.02 0.02 VBOKT000449 16/10/2011 14:54:30 71982.417 451779.583 2.851 0.01 0.02 VBOKT000450 16/10/2011 14:54:31 71982.057 451767.343 2.802 0.01 0.02 VBOKT000451 16/10/2011 14:54:32 71981.636 451755.105 2.758 0.01 0.02 VBOKT000452 16/10/2011 14:54:33 71981.009 451742.876 2.744 0.02 0.02 VBOKT000453 16/10/2011 14:54:34 71980.476 451730.591 2.711 0.02 0.02 VBOKT000454 16/10/2011 14:54:35 71979.913 451718.298 2.689 0.02 0.02 VBOKT000455 16/10/2011 14:54:36 71979.453 451706.002 2.674 0.02 0.02 VBOKT000456 16/10/2011 14:54:37 71979.100 451693.640 2.614 0.02 0.02 VBOKT000457 16/10/2011 14:54:38 71978.427 451681.193 2.565 0.02 0.02 VBOKT000458 16/10/2011 14:54:39 71977.684 451668.650 2.544 0.02 0.02 VBOKT000459 16/10/2011 14:54:40 71976.955 451655.966 2.505 0.02 0.02 VBOKT000460 16/10/2011 14:54:41 71976.087 451643.134 2.455 0.01 0.02 VBOKT000461 16/10/2011 14:54:42 71975.241 451630.124 2.397 0.01 0.02 VBOKT000462 16/10/2011 14:54:43 71974.370 451616.957 2.368 0.01 0.02 VBOKT000463 16/10/2011 14:54:44 71973.437 451603.637 2.328 0.02 0.02 VBOKT000464 16/10/2011 14:54:45 71972.428 451590.213 2.273 0.01 0.02 VBOKT000465 16/10/2011 14:54:46 71971.384 451576.795 2.238 0.01 0.02 VBOKT000466 16/10/2011 14:54:47 71970.355 451563.483 2.219 0.01 0.02 VBOKT000467 16/10/2011 14:54:48 71969.374 451550.350 2.215 0.01 0.02 VBOKT000468 16/10/2011 14:54:49 71968.618 451537.498 2.202 0.01 0.02 VBOKT000469 16/10/2011 14:54:50 71968.059 451524.861 2.192 0.02 0.02 VBOKT000470 16/10/2011 14:54:51 71967.640 451512.397 2.198 0.02 0.02 VBOKT000471 16/10/2011 14:54:52 71967.414 451500.126 2.204 0.02 0.02 VBOKT000472 16/10/2011 14:54:53 71967.411 451488.081 2.196 0.02 0.02 VBOKT000473 16/10/2011 14:54:54 71967.301 451476.246 2.188 0.02 0.02 VBOKT000474 16/10/2011 14:54:55 71966.872 451464.672 2.155 0.02 0.02 VBOKT000475 16/10/2011 14:54:56 71966.144 451453.858 2.151 0.02 0.02 VBOKT000476 16/10/2011 14:54:57 71964.990 451444.008 2.150 0.02 0.02 VBOKT000477 16/10/2011 14:54:58 71963.652 451434.949 2.120 0.02 0.02 VBOKT000478 16/10/2011 14:54:59 71962.256 451426.590 2.091 0.02 0.02 VBOKT000479 16/10/2011 14:55:00 71961.002 451419.460 2.070 0.02 0.02 VBOKT000480 16/10/2011 14:55:01 71959.976 451413.553 2.021 0.01 0.02 VBOKT000481 16/10/2011 14:55:02 71959.270 451409.410 1.990 0.02 0.02 VBOKT000482 16/10/2011 14:55:03 71958.943 451407.406 1.984 0.02 0.02 VBOKT000483 16/10/2011 14:55:04 71958.878 451407.030 1.988 0.01 0.02 VBOKT000484 16/10/2011 14:55:05 71958.877 451407.030 1.992 0.01 0.02 VBOKT000485 16/10/2011 14:55:06 71958.878 451407.026 1.993 0.01 0.02 VBOKT000486 16/10/2011 14:55:07 71958.876 451407.021 1.997 0.02 0.02 VBOKT000487 16/10/2011 14:55:08 71958.878 451407.027 2.003 0.01 0.02 VBOKT000488 16/10/2011 14:55:09 71958.879 451407.029 2.000 0.02 0.02 VBOKT000489 16/10/2011 14:55:10 71958.880 451407.032 1.996 0.02 0.02 VBOKT000490 16/10/2011 14:55:11 71958.879 451407.036 1.994 0.01 0.02 VBOKT000491 16/10/2011 14:55:12 71958.879 451407.035 1.993 0.02 0.02 VBOKT000492 16/10/2011 14:55:13 71958.879 451407.031 1.997 0.01 0.02 VBOKT000493 16/10/2011 14:55:14 71958.878 451407.028 2.001 0.02 0.02 VBOKT000494 16/10/2011 14:55:15 71958.880 451407.029 2.004 0.01 0.02 VBOKT000495 16/10/2011 14:55:16 71958.878 451407.027 1.999 0.01 0.02 VBOKT000496 16/10/2011 14:55:17 71958.881 451407.026 2.002 0.02 0.02 VBOKT000497 16/10/2011 14:55:18 71958.879 451407.027 1.995 0.01 0.02 VBOKT000498 16/10/2011 14:55:19 71958.879 451407.025 1.999 0.02 0.02 VBOKT000499 16/10/2011 14:55:20 71958.877 451407.027 2.003 0.01 0.02 VBOKT000500 16/10/2011 14:55:21 71958.878 451407.029 1.999 0.01 0.02 VBOKT000501 16/10/2011 14:55:22 71958.880 451407.033 2.000 0.01 0.02 VBOKT000502 16/10/2011 14:55:23 71958.877 451407.029 2.004 0.01 0.02 VBOKT000503 16/10/2011 14:55:24 71958.878 451407.028 2.009 0.02 0.02 VBOKT000504 16/10/2011 14:55:25 71958.882 451407.032 2.004 0.01 0.02 VBOKT000505 16/10/2011 14:55:26 71958.879 451407.029 2.007 0.01 0.02 VBOKT000506 16/10/2011 14:55:27 71958.880 451407.031 2.004 0.01 0.02 VBOKT000507 16/10/2011 14:55:28 71958.881 451407.032 2.007 0.02 0.02 VBOKT000508 16/10/2011 14:55:29 71958.880 451407.031 2.002 0.01 0.01 VBOKT000509 16/10/2011 14:55:30 71958.879 451407.031 1.995 0.01 0.02 VBOKT000510 16/10/2011 14:55:31 71958.879 451407.028 1.996 0.01 0.01 VBOKT000511 16/10/2011 14:55:32 71958.879 451407.035 1.995 0.01 0.01 VBOKT000512 16/10/2011 14:55:33 71958.880 451407.033 1.998 0.01 0.02 VBOKT000513 16/10/2011 14:55:34 71958.881 451407.029 2.002 0.01 0.02 VBOKT000514 16/10/2011 14:55:35 71958.880 451407.027 2.004 0.01 0.01 VBOKT000515 16/10/2011 14:55:36 71958.879 451407.030 1.994 0.01 0.01 VBOKT000516 16/10/2011 14:55:37 71958.878 451407.028 2.000 0.01 0.01 VBOKT000517 16/10/2011 14:55:38 71958.879 451407.025 2.006 0.01 0.01 VBOKT000518 16/10/2011 14:55:39 71958.877 451407.029 1.998 0.01 0.01 VBOKT000519 16/10/2011 14:55:40 71958.877 451407.028 1.998 0.01 0.02 VBOKT000520 16/10/2011 14:55:41 71958.876 451407.029 2.001 0.01 0.02 VBOKT000521 16/10/2011 14:55:42 71958.876 451407.027 1.997 0.01 0.02 VBOKT000522 16/10/2011 14:55:43 71958.877 451407.031 1.995 0.01 0.02 VBOKT000523 16/10/2011 14:55:44 71958.878 451407.029 1.997 0.02 0.02 VBOKT000524 16/10/2011 14:55:45 71958.878 451407.030 2.002 0.01 0.02 VBOKT000525 16/10/2011 14:55:46 71958.879 451407.029 1.999 0.01 0.02 VBOKT000526 16/10/2011 14:55:47 71958.879 451407.031 1.996 0.01 0.01 VBOKT000527 16/10/2011 14:55:48 71958.878 451407.029 2.009 0.01 0.01 VBOKT000528 16/10/2011 14:55:49 71958.877 451407.030 2.007 0.01 0.02 VBOKT000529 16/10/2011 14:55:50 71958.877 451407.029 2.007 0.01 0.02 VBOKT000530 16/10/2011 14:55:51 71958.877 451407.028 2.001 0.01 0.02 VBOKT000531 16/10/2011 14:55:52 71958.877 451407.027 2.005 0.01 0.02 VBOKT000532 16/10/2011 14:55:53 71958.878 451407.030 2.003 0.01 0.02 VBOKT000533 16/10/2011 14:55:54 71958.878 451407.028 2.005 0.02 0.02 VBOKT000534 16/10/2011 14:55:55 71958.876 451407.024 2.009 0.01 0.02 VBOKT000535 16/10/2011 14:55:56 71958.877 451407.027 2.009 0.01 0.01 VBOKT000536 16/10/2011 14:55:57 71958.877 451407.024 2.008 0.01 0.01 VBOKT000537 16/10/2011 14:55:58 71958.877 451407.026 2.006 0.01 0.01 VBOKT000538 16/10/2011 14:55:59 71958.877 451407.029 2.003 0.01 0.02 VBOKT000539 16/10/2011 14:56:00 71958.877 451407.028 2.004 0.01 0.01 VBOKT000540 16/10/2011 14:56:01 71958.877 451407.027 2.008 0.01 0.01 VBOKT000541 16/10/2011 14:56:02 71958.877 451407.027 2.007 0.01 0.01 VBOKT000542 16/10/2011 14:56:03 71958.878 451407.026 2.008 0.01 0.01 VBOKT000543 16/10/2011 14:56:04 71958.879 451407.027 2.011 0.01 0.02 VBOKT000544 16/10/2011 14:56:05 71958.877 451407.026 2.010 0.01 0.01 VBOKT000545 16/10/2011 14:56:06 71958.877 451407.024 2.012 0.01 0.01 VBOKT000546 16/10/2011 14:56:07 71958.877 451407.025 2.011 0.01 0.01 VBOKT000547 16/10/2011 14:56:08 71958.876 451407.028 2.006 0.01 0.02 VBOKT000548 16/10/2011 14:56:09 71958.877 451407.025 2.009 0.01 0.01 VBOKT000549 16/10/2011 14:56:10 71958.877 451407.024 2.013 0.01 0.02 VBOKT000550 16/10/2011 14:56:11 71958.877 451407.028 2.011 0.01 0.02 VBOKT000551 16/10/2011 14:56:12 71958.877 451407.029 2.015 0.01 0.02 VBOKT000552 16/10/2011 14:56:13 71958.877 451407.029 2.014 0.01 0.02 VBOKT000553 16/10/2011 14:56:14 71958.877 451407.029 2.013 0.01 0.02 VBOKT000554 16/10/2011 14:56:15 71958.879 451407.032 2.006 0.01 0.01 VBOKT000555 16/10/2011 14:56:16 71958.878 451407.032 2.010 0.01 0.02 VBOKT000556 16/10/2011 14:56:17 71958.876 451407.035 2.002 0.01 0.02 VBOKT000557 16/10/2011 14:56:18 71958.875 451407.032 2.003 0.01 0.02 VBOKT000558 16/10/2011 14:56:19 71958.878 451407.032 2.008 0.01 0.01 VBOKT000559 16/10/2011 14:56:20 71958.875 451407.033 1.997 0.01 0.02 VBOKT000560 16/10/2011 14:56:21 71958.877 451407.033 2.005 0.01 0.01 VBOKT000561 16/10/2011 14:56:22 71958.878 451407.034 2.004 0.01 0.01 VBOKT000562 16/10/2011 14:56:23 71958.877 451407.034 2.007 0.01 0.02 VBOKT000563 16/10/2011 14:56:24 71958.875 451407.033 2.012 0.01 0.01 VBOKT000564 16/10/2011 14:56:25 71958.877 451407.034 2.010 0.01 0.01 VBOKT000565 16/10/2011 14:56:26 71958.878 451407.038 2.009 0.01 0.01 VBOKT000566 16/10/2011 14:56:27 71958.876 451407.036 2.004 0.01 0.01 VBOKT000567 16/10/2011 14:56:28 71958.878 451407.037 2.001 0.01 0.01 VBOKT000568 16/10/2011 14:56:29 71958.878 451407.037 2.005 0.01 0.01 VBOKT000569 16/10/2011 14:56:30 71958.876 451407.036 2.008 0.01 0.01 VBOKT000570 16/10/2011 14:56:31 71958.876 451407.033 2.005 0.01 0.01 VBOKT000571 16/10/2011 14:56:32 71958.876 451407.032 2.001 0.01 0.01 VBOKT000572 16/10/2011 14:56:33 71958.875 451407.029 2.007 0.01 0.01 VBOKT000573 16/10/2011 14:56:34 71958.877 451407.030 2.003 0.01 0.01 VBOKT000574 16/10/2011 14:56:35 71958.875 451407.032 2.001 0.01 0.01 VBOKT000575 16/10/2011 14:56:36 71958.875 451407.033 1.998 0.01 0.02 VBOKT000576 16/10/2011 14:56:37 71958.876 451407.032 2.003 0.01 0.02 VBOKT000577 16/10/2011 14:56:38 71958.873 451407.031 2.006 0.01 0.02 VBOKT000578 16/10/2011 14:56:39 71958.876 451407.035 2.002 0.01 0.02 VBOKT000579 16/10/2011 14:56:40 71958.873 451407.030 2.003 0.02 0.02 VBOKT000580 16/10/2011 14:56:41 71958.872 451407.030 2.000 0.01 0.02 VBOKT000581 16/10/2011 14:56:42 71958.867 451406.987 2.015 0.01 0.02 VBOKT000582 16/10/2011 14:56:43 71958.859 451406.943 2.002 0.01 0.02 VBOKT000583 16/10/2011 14:56:44 71958.857 451406.920 2.005 0.01 0.01 VBOKT000584 16/10/2011 14:56:45 71958.776 451406.468 2.014 0.01 0.02 VBOKT000585 16/10/2011 14:56:46 71958.622 451405.054 2.020 0.01 0.01 VBOKT000586 16/10/2011 14:56:47 71958.390 451402.405 2.026 0.01 0.02 VBOKT000587 16/10/2011 14:56:48 71958.676 451398.541 2.031 0.02 0.02 VBOKT000588 16/10/2011 14:56:49 71960.074 451393.885 2.034 0.02 0.02 VBOKT000589 16/10/2011 14:56:50 71962.339 451388.043 2.004 0.01 0.02 VBOKT000590 16/10/2011 14:56:51 71965.223 451380.328 1.952 0.01 0.02 VBOKT000591 16/10/2011 14:56:52 71968.326 451371.588 1.819 0.01 0.02 VBOKT000592 16/10/2011 14:56:53 71971.047 451363.116 1.887 0.01 0.02 VBOKT000593 16/10/2011 14:56:54 71973.352 451353.924 2.011 0.01 0.02 VBOKT000594 16/10/2011 14:56:55 71974.941 451343.968 2.070 0.03 0.05 VBOKT000595 16/10/2011 14:56:56 71975.826 451333.888 2.173 0.02 0.04 VBOKT000596 16/10/2011 14:56:57 71976.373 451323.951 2.088 0.03 0.04 VBOKT000597 16/10/2011 14:56:58 71976.622 451314.032 1.987 0.03 0.05 VBOKT000598 16/10/2011 14:56:59 71976.565 451304.211 2.033 0.03 0.05 VBOKT000599 16/10/2011 14:57:00 71976.279 451294.664 2.106 0.04 0.06 VBOKT000600 16/10/2011 14:57:01 71976.060 451285.285 2.088 0.04 0.06 VBOKT000601 16/10/2011 14:57:02 71975.964 451275.967 2.021 0.03 0.04 VBOKT000602 16/10/2011 14:57:03 71976.011 451266.482 1.978 0.03 0.05 VBOKT000603 16/10/2011 14:57:04 71976.082 451256.760 1.809 0.03 0.05 VBOKT000604 16/10/2011 14:57:05 71976.189 451246.831 1.638 0.03 0.05 VBOKT000605 16/10/2011 14:57:06 71976.423 451236.755 1.551 0.03 0.04 VBOKT000606 16/10/2011 14:57:07 71976.706 451226.558 1.493 0.02 0.04 VBOKT000607 16/10/2011 14:57:08 71976.774 451216.299 1.487 0.02 0.04 VBOKT000608 16/10/2011 14:57:09 71976.659 451206.076 1.552 0.02 0.04 VBOKT000609 16/10/2011 14:57:10 71976.398 451195.983 1.640 0.02 0.04 VBOKT000610 16/10/2011 14:57:11 71976.004 451186.064 1.709 0.02 0.04 VBOKT000611 16/10/2011 14:57:12 71975.482 451176.389 1.740 0.03 0.05 VBOKT000612 16/10/2011 14:57:13 71975.091 451167.852 1.723 0.02 0.04 VBOKT000613 16/10/2011 14:57:14 71974.823 451162.042 1.712 0.03 0.04 VBOKT000614 16/10/2011 14:57:15 71974.598 451158.314 1.711 0.02 0.04 VBOKT000615 16/10/2011 14:57:16 71974.387 451155.558 1.675 0.03 0.04 VBOKT000616 16/10/2011 14:57:17 71974.156 451153.101 1.718 0.03 0.04 VBOKT000617 16/10/2011 14:57:18 71973.874 451149.999 1.674 0.03 0.04 VBOKT000618 16/10/2011 14:57:19 71973.566 451146.217 1.671 0.02 0.04 VBOKT000619 16/10/2011 14:57:20 71973.282 451142.123 1.617 0.02 0.04 VBOKT000620 16/10/2011 14:57:21 71973.015 451138.009 1.729 0.03 0.04 VBOKT000621 16/10/2011 14:57:22 71972.738 451133.832 1.809 0.03 0.05 VBOKT000622 16/10/2011 14:57:23 71972.405 451129.259 1.842 0.03 0.04 VBOKT000623 16/10/2011 14:57:24 71971.891 451124.373 1.896 0.03 0.05 VBOKT000624 16/10/2011 14:57:25 71971.218 451119.373 1.956 0.02 0.04 VBOKT000625 16/10/2011 14:57:26 71970.340 451114.339 1.982 0.02 0.03 VBOKT000626 16/10/2011 14:57:27 71969.350 451109.895 1.995 0.03 0.05 VBOKT000627 16/10/2011 14:57:28 71967.287 451105.101 2.037 0.02 0.03 VBOKT000628 16/10/2011 14:57:29 71963.706 451100.275 1.957 0.02 0.04 VBOKT000629 16/10/2011 14:57:30 71959.756 451095.302 1.992 0.03 0.04 VBOKT000630 16/10/2011 14:57:31 71955.938 451090.704 2.171 0.03 0.04 VBOKT000631 16/10/2011 14:57:32 71951.975 451086.241 2.275 0.03 0.04 VBOKT000632 16/10/2011 14:57:33 71947.753 451081.489 2.340 0.03 0.04 VBOKT000633 16/10/2011 14:57:34 71943.182 451076.456 2.346 0.04 0.06 VBOKT000634 16/10/2011 14:57:35 71938.801 451071.670 2.394 0.02 0.04 VBOKT000635 16/10/2011 14:57:36 71934.930 451067.533 2.404 0.02 0.04 VBOKT000636 16/10/2011 14:57:37 71931.682 451063.885 2.449 0.03 0.05 VBOKT000637 16/10/2011 14:57:38 71928.688 451059.548 2.443 0.02 0.04 VBOKT000638 16/10/2011 14:57:39 71925.074 451054.663 2.469 0.02 0.04 VBOKT000639 16/10/2011 14:57:40 71921.305 451049.784 2.458 0.03 0.05 VBOKT000640 16/10/2011 14:57:41 71917.436 451045.007 2.441 0.03 0.04 VBOKT000641 16/10/2011 14:57:42 71913.734 451040.082 2.441 0.03 0.04 VBOKT000642 16/10/2011 14:57:43 71910.161 451035.053 2.444 0.03 0.05 VBOKT000643 16/10/2011 14:57:44 71906.842 451029.897 2.418 0.03 0.04 VBOKT000644 16/10/2011 14:57:45 71903.812 451024.722 2.419 0.03 0.05 VBOKT000645 16/10/2011 14:57:46 71901.135 451019.561 2.632 0.04 0.04 VBOKT000646 16/10/2011 14:57:47 71898.383 451014.464 2.633 0.04 0.04 VBOKT000647 16/10/2011 14:57:48 71895.579 451009.313 2.632 0.04 0.04 VBOKT000648 16/10/2011 14:57:49 71892.677 451004.212 2.635 0.04 0.04 VBOKT000649 16/10/2011 14:57:50 71889.865 450999.205 2.624 0.04 0.04 VBOKT000650 16/10/2011 14:57:51 71887.105 450994.189 2.629 0.04 0.04 VBOKT000651 16/10/2011 14:57:52 71884.296 450989.187 2.626 0.04 0.04 VBOKT000652 16/10/2011 14:57:53 71881.516 450984.129 2.621 0.04 0.04 VBOKT000653 16/10/2011 14:57:54 71878.759 450979.008 2.606 0.04 0.04 VBOKT000654 16/10/2011 14:57:55 71875.734 450974.025 2.601 0.04 0.04 VBOKT000655 16/10/2011 14:57:56 71872.628 450969.140 2.572 0.04 0.04 VBOKT000656 16/10/2011 14:57:57 71869.308 450964.311 2.553 0.04 0.04 VBOKT000657 16/10/2011 14:57:58 71866.175 450959.338 2.547 0.04 0.04 VBOKT000658 16/10/2011 14:57:59 71863.222 450954.189 2.559 0.04 0.04 VBOKT000659 16/10/2011 14:58:00 71860.526 450948.818 2.563 0.04 0.04 VBOKT000660 16/10/2011 14:58:01 71858.028 450943.206 2.575 0.04 0.04 VBOKT000661 16/10/2011 14:58:02 71855.742 450937.389 2.611 0.04 0.04 VBOKT000662 16/10/2011 14:58:03 71853.388 450931.502 2.645 0.04 0.04 VBOKT000663 16/10/2011 14:58:04 71851.015 450925.639 2.672 0.04 0.04 VBOKT000664 16/10/2011 14:58:05 71848.196 450920.002 2.695 0.04 0.04 VBOKT000665 16/10/2011 14:58:06 71845.359 450914.544 2.698 0.04 0.04 VBOKT000666 16/10/2011 14:58:07 71842.406 450909.284 2.723 0.04 0.04 VBOKT000667 16/10/2011 14:58:08 71839.320 450904.135 2.698 0.04 0.04 VBOKT000668 16/10/2011 14:58:09 71836.068 450899.022 2.694 0.04 0.04 VBOKT000669 16/10/2011 14:58:10 71832.510 450893.847 2.679 0.04 0.04 VBOKT000670 16/10/2011 14:58:11 71828.407 450888.167 2.687 0.04 0.05 VBOKT000671 16/10/2011 14:58:12 71823.676 450882.056 2.652 0.04 0.04 VBOKT000672 16/10/2011 14:58:13 71818.540 450875.538 2.684 0.04 0.04 VBOKT000673 16/10/2011 14:58:14 71812.943 450868.393 2.663 0.04 0.04 VBOKT000674 16/10/2011 14:58:15 71807.203 450861.236 2.659 0.04 0.04 VBOKT000675 16/10/2011 14:58:16 71801.784 450854.633 2.651 0.04 0.04 VBOKT000676 16/10/2011 14:58:17 71796.219 450847.978 2.643 0.04 0.04 VBOKT000677 16/10/2011 14:58:18 71790.357 450841.143 2.642 0.04 0.04 VBOKT000678 16/10/2011 14:58:19 71784.183 450834.180 2.622 0.04 0.04 VBOKT000679 16/10/2011 14:58:20 71777.864 450827.121 2.611 0.04 0.04 VBOKT000680 16/10/2011 14:58:21 71771.563 450819.940 2.608 0.04 0.04 VBOKT000681 16/10/2011 14:58:22 71765.286 450812.635 2.590 0.04 0.04 VBOKT000682 16/10/2011 14:58:23 71758.889 450805.202 2.603 0.04 0.05 VBOKT000683 16/10/2011 14:58:24 71752.436 450797.603 2.590 0.04 0.04 VBOKT000684 16/10/2011 14:58:25 71745.934 450789.836 2.590 0.04 0.04 VBOKT000685 16/10/2011 14:58:26 71739.454 450782.004 2.586 0.04 0.04 VBOKT000686 16/10/2011 14:58:27 71732.997 450774.162 2.582 0.04 0.04 VBOKT000687 16/10/2011 14:58:28 71726.474 450766.370 2.584 0.04 0.04 VBOKT000688 16/10/2011 14:58:29 71719.903 450758.653 2.581 0.04 0.04 VBOKT000689 16/10/2011 14:58:30 71713.302 450751.004 2.575 0.04 0.04 VBOKT000690 16/10/2011 14:58:31 71706.683 450743.471 2.595 0.04 0.04 VBOKT000691 16/10/2011 14:58:32 71700.116 450736.013 2.579 0.04 0.04 VBOKT000692 16/10/2011 14:58:33 71693.535 450728.599 2.606 0.04 0.04 VBOKT000693 16/10/2011 14:58:34 71686.868 450721.144 2.637 0.04 0.04 VBOKT000694 16/10/2011 14:58:35 71680.092 450713.641 2.608 0.04 0.04 VBOKT000695 16/10/2011 14:58:36 71673.383 450706.144 2.664 0.04 0.04 VBOKT000696 16/10/2011 14:58:37 71666.832 450698.708 2.724 0.04 0.04 VBOKT000697 16/10/2011 14:58:38 71660.394 450691.307 2.736 0.04 0.04 VBOKT000698 16/10/2011 14:58:39 71654.024 450683.865 2.706 0.04 0.04 VBOKT000699 16/10/2011 14:58:40 71647.717 450676.327 2.624 0.04 0.04 VBOKT000700 16/10/2011 14:58:41 71641.352 450668.687 2.633 0.04 0.04 VBOKT000701 16/10/2011 14:58:42 71635.033 450660.980 2.663 0.04 0.04 VBOKT000702 16/10/2011 14:58:43 71628.818 450653.265 2.684 0.04 0.04 VBOKT000703 16/10/2011 14:58:44 71622.663 450645.570 2.695 0.04 0.05 VBOKT000704 16/10/2011 14:58:45 71616.508 450637.923 2.718 0.04 0.04 VBOKT000705 16/10/2011 14:58:46 71610.408 450630.256 2.732 0.04 0.04 VBOKT000706 16/10/2011 14:58:47 71604.366 450622.600 2.752 0.04 0.04 VBOKT000707 16/10/2011 14:58:48 71598.502 450614.920 2.778 0.04 0.05 VBOKT000708 16/10/2011 14:58:49 71592.731 450607.247 2.781 0.04 0.04 VBOKT000709 16/10/2011 14:58:50 71587.004 450599.589 2.777 0.04 0.04 VBOKT000710 16/10/2011 14:58:51 71581.346 450591.951 2.780 0.04 0.05 VBOKT000711 16/10/2011 14:58:52 71575.879 450584.246 2.782 0.04 0.04 VBOKT000712 16/10/2011 14:58:53 71570.845 450576.310 2.808 0.04 0.05 VBOKT000713 16/10/2011 14:58:54 71565.990 450568.199 2.855 0.04 0.05 VBOKT000714 16/10/2011 14:58:55 71561.252 450559.976 2.932 0.04 0.05 VBOKT000715 16/10/2011 14:58:56 71556.647 450551.613 2.924 0.04 0.04 VBOKT000716 16/10/2011 14:58:57 71552.047 450543.252 2.954 0.04 0.05 VBOKT000717 16/10/2011 14:58:58 71547.334 450535.020 2.934 0.04 0.04 VBOKT000718 16/10/2011 14:58:59 71542.260 450526.994 3.037 0.04 0.04 VBOKT000719 16/10/2011 14:59:00 71536.682 450519.243 3.094 0.04 0.05 VBOKT000720 16/10/2011 14:59:01 71530.738 450511.712 3.150 0.04 0.05 VBOKT000721 16/10/2011 14:59:02 71524.493 450504.330 3.177 0.04 0.04 VBOKT000722 16/10/2011 14:59:03 71518.152 450497.115 3.159 0.04 0.05 VBOKT000723 16/10/2011 14:59:04 71511.871 450490.052 3.153 0.04 0.04 VBOKT000724 16/10/2011 14:59:05 71505.722 450483.038 3.200 0.04 0.04 VBOKT000725 16/10/2011 14:59:06 71499.652 450475.953 3.049 0.04 0.04 VBOKT000726 16/10/2011 14:59:07 71493.493 450468.822 2.977 0.04 0.04 VBOKT000727 16/10/2011 14:59:08 71487.134 450461.704 2.925 0.04 0.04 VBOKT000728 16/10/2011 14:59:09 71480.710 450454.659 2.940 0.04 0.04 VBOKT000729 16/10/2011 14:59:10 71474.379 450447.827 2.978 0.04 0.05 VBOKT000730 16/10/2011 14:59:11 71468.322 450441.307 2.969 0.04 0.04 VBOKT000731 16/10/2011 14:59:12 71462.725 450435.043 2.964 0.04 0.04 VBOKT000732 16/10/2011 14:59:13 71457.688 450429.009 2.980 0.04 0.04 VBOKT000733 16/10/2011 14:59:14 71453.240 450423.204 3.042 0.04 0.04 VBOKT000734 16/10/2011 14:59:15 71449.681 450417.170 3.119 0.04 0.04 VBOKT000735 16/10/2011 14:59:16 71446.749 450410.769 3.262 0.04 0.05 VBOKT000736 16/10/2011 14:59:17 71444.152 450404.245 3.504 0.04 0.04 VBOKT000737 16/10/2011 14:59:18 71441.594 450397.883 3.708 0.04 0.04 VBOKT000738 16/10/2011 14:59:19 71438.516 450391.934 3.664 0.04 0.04 VBOKT000739 16/10/2011 14:59:20 71434.575 450386.405 3.659 0.04 0.04 VBOKT000740 16/10/2011 14:59:21 71429.852 450381.225 3.601 0.04 0.04 VBOKT000741 16/10/2011 14:59:22 71424.452 450376.183 3.520 0.04 0.04 VBOKT000742 16/10/2011 14:59:23 71418.557 450370.949 3.399 0.04 0.04 VBOKT000743 16/10/2011 14:59:24 71412.368 450365.280 3.354 0.04 0.04 VBOKT000744 16/10/2011 14:59:25 71406.227 450359.402 3.370 0.04 0.04 VBOKT000745 16/10/2011 14:59:26 71400.196 450353.483 3.370 0.04 0.04 VBOKT000746 16/10/2011 14:59:27 71394.232 450347.552 3.346 0.04 0.04 VBOKT000747 16/10/2011 14:59:28 71388.072 450341.769 3.301 0.04 0.04 VBOKT000748 16/10/2011 14:59:29 71381.342 450336.317 3.210 0.04 0.04 VBOKT000749 16/10/2011 14:59:30 71373.978 450331.250 3.090 0.04 0.04 VBOKT000750 16/10/2011 14:59:31 71366.186 450326.552 2.936 0.04 0.04 VBOKT000751 16/10/2011 14:59:32 71358.139 450322.183 2.794 0.04 0.04 VBOKT000752 16/10/2011 14:59:33 71349.958 450318.013 2.622 0.04 0.04 VBOKT000753 16/10/2011 14:59:34 71341.926 450313.591 2.509 0.04 0.04 VBOKT000754 16/10/2011 14:59:35 71334.282 450308.392 2.395 0.04 0.04 VBOKT000755 16/10/2011 14:59:36 71326.953 450302.453 2.308 0.04 0.04 VBOKT000756 16/10/2011 14:59:37 71319.900 450295.865 2.249 0.04 0.04 VBOKT000757 16/10/2011 14:59:38 71313.121 450288.824 2.211 0.04 0.04 VBOKT000758 16/10/2011 14:59:39 71306.569 450281.525 2.167 0.04 0.04 VBOKT000759 16/10/2011 14:59:40 71300.095 450274.130 2.143 0.04 0.04 VBOKT000760 16/10/2011 14:59:41 71293.641 450266.714 2.140 0.04 0.04 VBOKT000761 16/10/2011 14:59:42 71287.195 450259.239 2.125 0.04 0.04 VBOKT000762 16/10/2011 14:59:43 71280.747 450251.745 2.123 0.04 0.04 VBOKT000763 16/10/2011 14:59:44 71274.299 450244.230 2.120 0.04 0.04 VBOKT000764 16/10/2011 14:59:45 71267.794 450236.768 2.127 0.04 0.04 VBOKT000765 16/10/2011 14:59:46 71261.212 450229.511 1.962 0.02 0.03 VBOKT000766 16/10/2011 14:59:47 71254.168 450222.764 1.966 0.02 0.03 VBOKT000767 16/10/2011 14:59:48 71246.911 450216.484 2.002 0.02 0.03 VBOKT000768 16/10/2011 14:59:49 71239.664 450210.331 1.956 0.03 0.04 VBOKT000769 16/10/2011 14:59:50 71232.444 450204.252 1.925 0.02 0.03 VBOKT000770 16/10/2011 14:59:51 71225.665 450197.793 1.820 0.02 0.03 VBOKT000771 16/10/2011 14:59:52 71219.283 450190.966 1.839 0.03 0.05 VBOKT000772 16/10/2011 14:59:53 71213.117 450183.960 1.904 0.02 0.03 VBOKT000773 16/10/2011 14:59:54 71206.894 450176.961 1.847 0.02 0.03 VBOKT000774 16/10/2011 14:59:55 71200.485 450170.032 1.859 0.02 0.03 VBOKT000775 16/10/2011 14:59:56 71193.941 450163.181 1.882 0.01 0.01 VBOKT000776 16/10/2011 14:59:57 71187.299 450156.428 1.942 0.01 0.02 VBOKT000777 16/10/2011 14:59:58 71180.618 450149.722 2.000 0.01 0.01 VBOKT000778 16/10/2011 14:59:59 71173.945 450143.031 2.070 0.01 0.02 VBOKT000779 16/10/2011 15:00:00 71167.456 450136.480 2.150 0.01 0.01 VBOKT000780 16/10/2011 15:00:01 71161.536 450130.439 2.214 0.01 0.01 VBOKT000781 16/10/2011 15:00:02 71156.139 450124.980 2.278 0.01 0.01 VBOKT000782 16/10/2011 15:00:03 71151.135 450120.085 2.308 0.01 0.01 VBOKT000783 16/10/2011 15:00:04 71146.408 450115.746 2.350 0.02 0.02 VBOKT000784 16/10/2011 15:00:05 71141.704 450111.896 2.392 0.01 0.01 VBOKT000785 16/10/2011 15:00:06 71136.860 450108.641 2.383 0.01 0.02 VBOKT000786 16/10/2011 15:00:07 71132.238 450106.075 2.322 0.01 0.01 VBOKT000787 16/10/2011 15:00:08 71127.510 450103.569 2.279 0.01 0.01 VBOKT000788 16/10/2011 15:00:09 71122.796 450100.302 2.376 0.01 0.01 VBOKT000789 16/10/2011 15:00:10 71117.915 450095.811 2.410 0.01 0.01 VBOKT000790 16/10/2011 15:00:11 71112.428 450090.301 2.444 0.01 0.01 VBOKT000791 16/10/2011 15:00:12 71106.378 450084.591 2.375 0.01 0.02 VBOKT000792 16/10/2011 15:00:13 71100.199 450078.950 2.433 0.02 0.02 VBOKT000793 16/10/2011 15:00:14 71094.130 450073.203 2.397 0.01 0.02 VBOKT000794 16/10/2011 15:00:15 71088.272 450067.212 2.383 0.01 0.02 VBOKT000795 16/10/2011 15:00:16 71082.510 450061.061 2.380 0.01 0.02 VBOKT000796 16/10/2011 15:00:17 71076.978 450054.677 2.384 0.02 0.02 VBOKT000797 16/10/2011 15:00:18 71071.616 450047.983 2.358 0.01 0.01 VBOKT000798 16/10/2011 15:00:19 71066.361 450041.173 2.290 0.01 0.01 VBOKT000799 16/10/2011 15:00:20 71061.406 450034.578 2.255 0.01 0.01 VBOKT000800 16/10/2011 15:00:21 71056.172 450027.566 2.189 0.01 0.01 VBOKT000801 16/10/2011 15:00:22 71050.678 450020.134 2.121 0.02 0.02 VBOKT000802 16/10/2011 15:00:23 71045.104 450012.516 2.068 0.01 0.01 VBOKT000803 16/10/2011 15:00:24 71039.582 450004.897 2.157 0.02 0.02 VBOKT000804 16/10/2011 15:00:25 71033.994 449997.337 2.089 0.01 0.02 VBOKT000805 16/10/2011 15:00:26 71028.237 449989.760 2.025 0.01 0.01 VBOKT000806 16/10/2011 15:00:27 71022.276 449982.148 1.955 0.02 0.02 VBOKT000807 16/10/2011 15:00:28 71016.128 449974.538 1.891 0.01 0.01 VBOKT000808 16/10/2011 15:00:29 71009.832 449967.003 1.910 0.01 0.01 VBOKT000809 16/10/2011 15:00:30 71003.362 449959.575 1.898 0.01 0.02 VBOKT000810 16/10/2011 15:00:31 70996.826 449952.155 1.846 0.01 0.01 VBOKT000811 16/10/2011 15:00:32 70990.311 449944.694 1.846 0.01 0.02 VBOKT000812 16/10/2011 15:00:33 70983.825 449937.140 1.870 0.01 0.01 VBOKT000813 16/10/2011 15:00:34 70977.371 449929.486 1.876 0.01 0.01 VBOKT000814 16/10/2011 15:00:35 70970.950 449921.768 1.981 0.01 0.01 VBOKT000815 16/10/2011 15:00:36 70964.511 449914.072 2.018 0.01 0.01 VBOKT000816 16/10/2011 15:00:37 70958.162 449906.432 1.965 0.01 0.01 VBOKT000817 16/10/2011 15:00:38 70951.857 449898.827 1.902 0.01 0.01 VBOKT000818 16/10/2011 15:00:39 70945.566 449891.270 1.951 0.01 0.01 VBOKT000819 16/10/2011 15:00:40 70939.293 449883.733 1.952 0.01 0.01 VBOKT000820 16/10/2011 15:00:41 70933.060 449876.164 1.886 0.01 0.01 VBOKT000821 16/10/2011 15:00:42 70926.883 449868.508 1.830 0.01 0.02 VBOKT000822 16/10/2011 15:00:43 70920.766 449860.743 1.805 0.01 0.02 VBOKT000823 16/10/2011 15:00:44 70914.745 449852.795 1.804 0.02 0.02 VBOKT000824 16/10/2011 15:00:45 70908.780 449844.698 1.791 0.01 0.01 VBOKT000825 16/10/2011 15:00:46 70902.773 449836.603 1.800 0.01 0.01 VBOKT000826 16/10/2011 15:00:47 70896.808 449828.668 1.875 0.01 0.01 VBOKT000827 16/10/2011 15:00:48 70890.868 449820.911 1.950 0.01 0.01 VBOKT000828 16/10/2011 15:00:49 70884.896 449813.315 2.021 0.01 0.02 VBOKT000829 16/10/2011 15:00:50 70878.856 449805.892 2.046 0.01 0.01 VBOKT000830 16/10/2011 15:00:51 70872.726 449798.572 1.943 0.01 0.01 VBOKT000831 16/10/2011 15:00:52 70866.441 449791.326 1.904 0.01 0.01 VBOKT000832 16/10/2011 15:00:53 70860.086 449784.117 1.948 0.01 0.01 VBOKT000833 16/10/2011 15:00:54 70853.695 449776.964 1.984 0.01 0.01 VBOKT000834 16/10/2011 15:00:55 70847.338 449769.819 2.014 0.01 0.01 VBOKT000835 16/10/2011 15:00:56 70841.067 449762.644 2.041 0.01 0.01 VBOKT000836 16/10/2011 15:00:57 70835.037 449755.369 2.081 0.01 0.01 VBOKT000837 16/10/2011 15:00:58 70829.373 449747.968 2.111 0.01 0.02 VBOKT000838 16/10/2011 15:00:59 70824.030 449740.463 2.140 0.01 0.02 VBOKT000839 16/10/2011 15:01:00 70818.943 449732.873 2.162 0.01 0.01 VBOKT000840 16/10/2011 15:01:01 70814.058 449725.198 2.168 0.01 0.01 VBOKT000841 16/10/2011 15:01:02 70809.349 449717.438 2.163 0.02 0.02 VBOKT000842 16/10/2011 15:01:03 70804.723 449709.580 2.178 0.01 0.02 VBOKT000843 16/10/2011 15:01:04 70800.046 449701.627 2.152 0.01 0.02 VBOKT000844 16/10/2011 15:01:05 70795.342 449693.654 2.002 0.01 0.01 VBOKT000845 16/10/2011 15:01:06 70790.614 449685.682 1.851 0.01 0.01 VBOKT000846 16/10/2011 15:01:07 70785.706 449677.756 1.716 0.01 0.01 VBOKT000847 16/10/2011 15:01:08 70780.615 449669.896 1.655 0.01 0.01 VBOKT000848 16/10/2011 15:01:09 70775.313 449662.163 1.618 0.01 0.01 VBOKT000849 16/10/2011 15:01:10 70769.751 449654.508 1.606 0.01 0.02 VBOKT000850 16/10/2011 15:01:11 70763.924 449647.010 1.634 0.01 0.01 VBOKT000851 16/10/2011 15:01:12 70757.903 449639.720 1.725 0.01 0.01 VBOKT000852 16/10/2011 15:01:13 70751.763 449632.782 1.972 0.01 0.01 VBOKT000853 16/10/2011 15:01:14 70746.834 449627.251 2.021 0.01 0.01 VBOKT000854 16/10/2011 15:01:15 70744.657 449624.712 2.033 0.01 0.01 VBOKT000855 16/10/2011 15:01:16 70743.827 449623.792 2.031 0.01 0.02 VBOKT000856 16/10/2011 15:01:17 70743.502 449623.443 2.031 0.01 0.01 VBOKT000857 16/10/2011 15:01:18 70743.380 449623.316 2.046 0.01 0.01 VBOKT000858 16/10/2011 15:01:19 70742.649 449622.522 2.044 0.01 0.01 VBOKT000859 16/10/2011 15:01:20 70741.166 449620.912 2.039 0.01 0.01 VBOKT000860 16/10/2011 15:01:21 70739.460 449619.118 2.080 0.01 0.01 VBOKT000861 16/10/2011 15:01:22 70737.531 449617.155 2.109 0.01 0.01 VBOKT000862 16/10/2011 15:01:23 70735.522 449615.208 2.168 0.01 0.01 VBOKT000863 16/10/2011 15:01:24 70732.822 449612.586 2.194 0.01 0.01 VBOKT000864 16/10/2011 15:01:25 70729.969 449609.889 2.172 0.01 0.01 VBOKT000865 16/10/2011 15:01:26 70727.223 449607.235 2.170 0.01 0.02 VBOKT000866 16/10/2011 15:01:27 70723.788 449603.795 2.144 0.02 0.02 VBOKT000867 16/10/2011 15:01:28 70719.426 449599.469 2.117 0.01 0.01 VBOKT000868 16/10/2011 15:01:29 70714.249 449594.405 2.070 0.01 0.02 VBOKT000869 16/10/2011 15:01:30 70708.525 449588.863 1.986 0.01 0.02 VBOKT000870 16/10/2011 15:01:31 70703.005 449583.458 1.983 0.01 0.01 VBOKT000871 16/10/2011 15:01:32 70697.106 449577.641 1.950 0.01 0.01 VBOKT000872 16/10/2011 15:01:33 70690.894 449571.204 1.905 0.01 0.01 VBOKT000873 16/10/2011 15:01:34 70684.690 449564.170 1.869 0.01 0.01 VBOKT000874 16/10/2011 15:01:35 70678.604 449556.623 1.804 0.01 0.01 VBOKT000875 16/10/2011 15:01:36 70672.742 449548.826 1.803 0.01 0.01 VBOKT000876 16/10/2011 15:01:37 70666.963 449540.963 1.815 0.01 0.02 VBOKT000877 16/10/2011 15:01:38 70661.151 449533.065 1.804 0.01 0.02 VBOKT000878 16/10/2011 15:01:39 70655.283 449525.084 1.815 0.02 0.02 VBOKT000879 16/10/2011 15:01:40 70649.332 449517.030 1.822 0.01 0.02 VBOKT000880 16/10/2011 15:01:41 70643.285 449508.907 1.846 0.01 0.02 VBOKT000881 16/10/2011 15:01:42 70637.079 449500.743 1.854 0.02 0.02 VBOKT000882 16/10/2011 15:01:43 70630.689 449492.606 1.882 0.01 0.02 VBOKT000883 16/10/2011 15:01:44 70624.148 449484.531 1.907 0.02 0.02 VBOKT000884 16/10/2011 15:01:45 70617.523 449476.518 1.924 0.01 0.01 VBOKT000885 16/10/2011 15:01:46 70610.886 449468.504 1.934 0.01 0.01 VBOKT000886 16/10/2011 15:01:47 70604.236 449460.489 1.957 0.02 0.02 VBOKT000887 16/10/2011 15:01:48 70597.540 449452.486 1.964 0.01 0.01 VBOKT000888 16/10/2011 15:01:49 70590.795 449444.462 1.965 0.01 0.02 VBOKT000889 16/10/2011 15:01:50 70584.014 449436.388 1.963 0.01 0.01 VBOKT000890 16/10/2011 15:01:51 70577.206 449428.240 1.969 0.01 0.01 VBOKT000891 16/10/2011 15:01:52 70570.323 449420.042 1.977 0.01 0.01 VBOKT000892 16/10/2011 15:01:53 70563.332 449411.834 1.972 0.01 0.01 VBOKT000893 16/10/2011 15:01:54 70556.320 449403.561 1.978 0.01 0.01 VBOKT000894 16/10/2011 15:01:55 70549.312 449395.213 1.965 0.01 0.01 VBOKT000895 16/10/2011 15:01:56 70542.323 449386.802 1.956 0.01 0.01 VBOKT000896 16/10/2011 15:01:57 70535.413 449378.294 1.953 0.01 0.01 VBOKT000897 16/10/2011 15:01:58 70528.602 449369.711 1.966 0.01 0.01 VBOKT000898 16/10/2011 15:01:59 70521.838 449361.088 1.985 0.01 0.02 VBOKT000899 16/10/2011 15:02:00 70515.151 449352.429 2.001 0.01 0.01 VBOKT000900 16/10/2011 15:02:01 70508.602 449343.726 2.005 0.01 0.01 VBOKT000901 16/10/2011 15:02:02 70502.173 449335.050 2.014 0.01 0.02 VBOKT000902 16/10/2011 15:02:03 70495.816 449326.427 2.019 0.01 0.02 VBOKT000903 16/10/2011 15:02:04 70489.485 449317.837 2.031 0.01 0.01 VBOKT000904 16/10/2011 15:02:05 70483.194 449309.267 2.041 0.01 0.02 VBOKT000905 16/10/2011 15:02:06 70476.949 449300.702 2.052 0.01 0.01 VBOKT000906 16/10/2011 15:02:07 70470.762 449292.141 2.051 0.01 0.02 VBOKT000907 16/10/2011 15:02:08 70464.634 449283.594 2.043 0.01 0.01 VBOKT000908 16/10/2011 15:02:09 70458.505 449275.058 2.035 0.01 0.01 VBOKT000909 16/10/2011 15:02:10 70452.402 449266.610 2.028 0.01 0.01 VBOKT000910 16/10/2011 15:02:11 70446.293 449258.218 2.017 0.01 0.02 VBOKT000911 16/10/2011 15:02:12 70440.147 449249.840 2.022 0.01 0.02 VBOKT000912 16/10/2011 15:02:13 70433.963 449241.439 2.019 0.01 0.01 VBOKT000913 16/10/2011 15:02:14 70427.748 449232.966 2.006 0.01 0.01 VBOKT000914 16/10/2011 15:02:15 70421.513 449224.489 2.006 0.01 0.02 VBOKT000915 16/10/2011 15:02:16 70415.276 449216.097 2.007 0.01 0.01 VBOKT000916 16/10/2011 15:02:17 70409.020 449207.858 2.006 0.01 0.01 VBOKT000917 16/10/2011 15:02:18 70402.763 449199.706 2.004 0.01 0.01 VBOKT000918 16/10/2011 15:02:19 70396.496 449191.639 2.008 0.01 0.01 VBOKT000919 16/10/2011 15:02:20 70390.291 449183.605 2.009 0.01 0.01 VBOKT000920 16/10/2011 15:02:21 70384.089 449175.569 2.008 0.01 0.01 VBOKT000921 16/10/2011 15:02:22 70377.850 449167.457 2.005 0.01 0.01 VBOKT000922 16/10/2011 15:02:23 70371.486 449159.274 2.001 0.01 0.01 VBOKT000923 16/10/2011 15:02:24 70365.037 449151.037 2.000 0.01 0.01 VBOKT000924 16/10/2011 15:02:25 70358.615 449142.722 2.002 0.01 0.02 VBOKT000925 16/10/2011 15:02:26 70352.298 449134.314 2.010 0.01 0.01 VBOKT000926 16/10/2011 15:02:27 70346.261 449125.706 2.036 0.01 0.02 VBOKT000927 16/10/2011 15:02:28 70340.710 449116.822 2.086 0.01 0.01 VBOKT000928 16/10/2011 15:02:29 70335.640 449107.675 2.152 0.01 0.01 VBOKT000929 16/10/2011 15:02:30 70330.921 449098.363 2.207 0.01 0.01 VBOKT000930 16/10/2011 15:02:31 70326.303 449089.021 2.250 0.01 0.01 VBOKT000931 16/10/2011 15:02:32 70321.813 449079.708 2.287 0.01 0.01 VBOKT000932 16/10/2011 15:02:33 70317.463 449070.472 2.324 0.02 0.02 VBOKT000933 16/10/2011 15:02:34 70313.046 449061.369 2.347 0.02 0.02 VBOKT000934 16/10/2011 15:02:35 70308.228 449052.505 2.358 0.01 0.01 VBOKT000935 16/10/2011 15:02:36 70302.802 449044.003 2.371 0.01 0.01 VBOKT000936 16/10/2011 15:02:37 70296.883 449035.901 2.395 0.01 0.01 VBOKT000937 16/10/2011 15:02:38 70290.516 449028.215 2.416 0.01 0.02 VBOKT000938 16/10/2011 15:02:39 70283.791 449020.800 2.397 0.01 0.01 VBOKT000939 16/10/2011 15:02:40 70276.834 449013.478 2.460 0.01 0.01 VBOKT000940 16/10/2011 15:02:41 70269.924 449006.080 2.517 0.01 0.01 VBOKT000941 16/10/2011 15:02:42 70262.956 448998.626 2.582 0.01 0.01 VBOKT000942 16/10/2011 15:02:43 70256.092 448990.984 2.603 0.01 0.01 VBOKT000943 16/10/2011 15:02:44 70249.279 448983.225 2.578 0.01 0.01 VBOKT000944 16/10/2011 15:02:45 70242.607 448975.381 2.548 0.01 0.01 VBOKT000945 16/10/2011 15:02:46 70236.132 448967.389 2.553 0.01 0.01 VBOKT000946 16/10/2011 15:02:47 70229.784 448959.156 2.553 0.02 0.02 VBOKT000947 16/10/2011 15:02:48 70223.466 448950.785 2.527 0.01 0.01 VBOKT000948 16/10/2011 15:02:49 70217.112 448942.360 2.472 0.01 0.01 VBOKT000949 16/10/2011 15:02:50 70210.694 448933.923 2.407 0.01 0.01 VBOKT000950 16/10/2011 15:02:51 70204.191 448925.471 2.344 0.01 0.01 VBOKT000951 16/10/2011 15:02:52 70197.673 448916.982 2.253 0.01 0.01 VBOKT000952 16/10/2011 15:02:53 70191.189 448908.439 2.204 0.01 0.02 VBOKT000953 16/10/2011 15:02:54 70184.636 448899.870 2.187 0.01 0.01 VBOKT000954 16/10/2011 15:02:55 70178.051 448891.230 2.147 0.01 0.01 VBOKT000955 16/10/2011 15:02:56 70171.434 448882.513 2.105 0.01 0.01 VBOKT000956 16/10/2011 15:02:57 70164.766 448873.678 2.019 0.01 0.01 VBOKT000957 16/10/2011 15:02:58 70157.973 448864.737 1.983 0.01 0.01 VBOKT000958 16/10/2011 15:02:59 70151.064 448855.709 1.972 0.01 0.01 VBOKT000959 16/10/2011 15:02:60 70144.044 448846.667 1.966 0.01 0.01 VBOKT000960 16/10/2011 15:03:01 70136.965 448837.664 1.976 0.01 0.01 VBOKT000961 16/10/2011 15:03:02 70129.926 448828.667 1.975 0.01 0.01 VBOKT000962 16/10/2011 15:03:03 70122.936 448819.730 1.974 0.01 0.01 VBOKT000963 16/10/2011 15:03:04 70116.007 448810.859 1.985 0.01 0.01 VBOKT000964 16/10/2011 15:03:05 70109.172 448801.999 1.991 0.01 0.01 VBOKT000965 16/10/2011 15:03:06 70102.389 448793.161 1.992 0.01 0.01 VBOKT000966 16/10/2011 15:03:07 70095.603 448784.367 1.981 0.01 0.02 VBOKT000967 16/10/2011 15:03:08 70088.814 448775.617 1.975 0.01 0.02 VBOKT000968 16/10/2011 15:03:09 70082.093 448766.884 1.971 0.01 0.02 VBOKT000969 16/10/2011 15:03:10 70075.548 448758.351 1.976 0.01 0.01 VBOKT000970 16/10/2011 15:03:11 70069.416 448750.362 2.006 0.01 0.02 VBOKT000971 16/10/2011 15:03:12 70063.683 448742.889 2.027 0.02 0.02 VBOKT000972 16/10/2011 15:03:13 70058.185 448735.549 2.030 0.01 0.02 VBOKT000973 16/10/2011 15:03:14 70052.961 448728.156 2.016 0.01 0.01 VBOKT000974 16/10/2011 15:03:15 70047.795 448720.708 1.984 0.01 0.01 VBOKT000975 16/10/2011 15:03:16 70042.565 448713.237 1.952 0.01 0.01 VBOKT000976 16/10/2011 15:03:17 70037.196 448705.743 1.921 0.01 0.01 VBOKT000977 16/10/2011 15:03:18 70031.733 448698.251 1.903 0.02 0.02 VBOKT000978 16/10/2011 15:03:19 70026.196 448690.753 1.893 0.01 0.01 VBOKT000979 16/10/2011 15:03:20 70020.591 448683.287 1.900 0.01 0.02 VBOKT000980 16/10/2011 15:03:21 70014.964 448675.815 1.910 0.01 0.01 VBOKT000981 16/10/2011 15:03:22 70009.342 448668.361 1.945 0.01 0.01 VBOKT000982 16/10/2011 15:03:23 70003.749 448660.919 2.013 0.01 0.01 VBOKT000983 16/10/2011 15:03:24 69998.164 448653.532 2.093 0.01 0.01 VBOKT000984 16/10/2011 15:03:25 69992.596 448646.149 2.127 0.01 0.01 VBOKT000985 16/10/2011 15:03:26 69987.026 448638.847 2.154 0.01 0.01 VBOKT000986 16/10/2011 15:03:27 69981.428 448631.641 2.139 0.01 0.01 VBOKT000987 16/10/2011 15:03:28 69975.535 448624.671 2.111 0.01 0.02 VBOKT000988 16/10/2011 15:03:29 69969.448 448617.864 2.081 0.01 0.02 VBOKT000989 16/10/2011 15:03:30 69963.239 448611.142 2.029 0.01 0.02 VBOKT000990 16/10/2011 15:03:31 69956.864 448604.482 1.964 0.01 0.01 VBOKT000991 16/10/2011 15:03:32 69950.422 448597.890 1.897 0.01 0.02 VBOKT000992 16/10/2011 15:03:33 69944.057 448591.304 1.862 0.01 0.02 VBOKT000993 16/10/2011 15:03:34 69937.838 448584.648 1.838 0.01 0.02 VBOKT000994 16/10/2011 15:03:35 69931.750 448577.909 1.844 0.01 0.02 VBOKT000995 16/10/2011 15:03:36 69925.739 448571.077 1.866 0.01 0.02 VBOKT000996 16/10/2011 15:03:37 69919.859 448564.097 1.894 0.01 0.01 VBOKT000997 16/10/2011 15:03:38 69914.205 448556.941 1.911 0.01 0.01 VBOKT000998 16/10/2011 15:03:39 69908.653 448549.746 1.950 0.01 0.01 VBOKT000999 16/10/2011 15:03:40 69903.303 448542.501 1.975 0.01 0.02 VBOKT001000 16/10/2011 15:03:41 69898.182 448535.131 1.981 0.01 0.01 VBOKT001001 16/10/2011 15:03:42 69893.266 448527.627 2.014 0.01 0.01 VBOKT001002 16/10/2011 15:03:43 69888.384 448520.118 2.023 0.01 0.01 VBOKT001003 16/10/2011 15:03:44 69883.424 448512.677 2.009 0.01 0.01 VBOKT001004 16/10/2011 15:03:45 69878.414 448505.223 1.989 0.01 0.01 VBOKT001005 16/10/2011 15:03:46 69873.386 448497.741 1.969 0.01 0.01 VBOKT001006 16/10/2011 15:03:47 69868.338 448490.239 1.917 0.01 0.01 VBOKT001007 16/10/2011 15:03:48 69863.260 448482.741 1.895 0.01 0.02 VBOKT001008 16/10/2011 15:03:49 69858.074 448475.237 1.881 0.01 0.02 VBOKT001009 16/10/2011 15:03:50 69852.889 448467.682 1.847 0.01 0.01 VBOKT001010 16/10/2011 15:03:51 69848.084 448460.076 1.851 0.01 0.01 VBOKT001011 16/10/2011 15:03:52 69843.982 448452.148 1.889 0.01 0.02 VBOKT001012 16/10/2011 15:03:53 69840.559 448443.933 1.991 0.01 0.02 VBOKT001013 16/10/2011 15:03:54 69837.679 448435.578 2.111 0.01 0.01 VBOKT001014 16/10/2011 15:03:55 69834.985 448427.210 2.193 0.01 0.01 VBOKT001015 16/10/2011 15:03:56 69832.043 448418.957 2.300 0.01 0.02 VBOKT001016 16/10/2011 15:03:57 69828.613 448410.940 2.355 0.02 0.02 VBOKT001017 16/10/2011 15:03:58 69824.388 448403.287 2.348 0.01 0.02 VBOKT001018 16/10/2011 15:03:59 69819.478 448395.847 2.418 0.02 0.02 VBOKT001019 16/10/2011 15:04:00 69814.133 448388.285 2.456 0.01 0.02 VBOKT001020 16/10/2011 15:04:01 69808.478 448380.536 2.469 0.01 0.02 VBOKT001021 16/10/2011 15:04:02 69802.623 448372.599 2.454 0.01 0.01 VBOKT001022 16/10/2011 15:04:03 69796.653 448364.562 2.416 0.01 0.01 VBOKT001023 16/10/2011 15:04:04 69790.471 448356.562 2.365 0.01 0.01 VBOKT001024 16/10/2011 15:04:05 69784.068 448348.626 2.303 0.01 0.01 VBOKT001025 16/10/2011 15:04:06 69777.494 448340.714 2.249 0.01 0.01 VBOKT001026 16/10/2011 15:04:07 69770.770 448332.788 2.189 0.01 0.01 VBOKT001027 16/10/2011 15:04:08 69763.911 448324.846 2.111 0.01 0.01 VBOKT001028 16/10/2011 15:04:09 69756.937 448316.939 2.130 0.01 0.01 VBOKT001029 16/10/2011 15:04:10 69749.870 448309.107 2.089 0.01 0.01 VBOKT001030 16/10/2011 15:04:11 69742.717 448301.346 2.086 0.01 0.01 VBOKT001031 16/10/2011 15:04:12 69735.546 448293.595 2.098 0.01 0.01 VBOKT001032 16/10/2011 15:04:13 69728.397 448285.831 2.109 0.01 0.01 VBOKT001033 16/10/2011 15:04:14 69721.276 448278.021 2.118 0.01 0.01 VBOKT001034 16/10/2011 15:04:15 69714.182 448270.177 2.109 0.01 0.01 VBOKT001035 16/10/2011 15:04:16 69707.132 448262.298 2.110 0.01 0.01 VBOKT001036 16/10/2011 15:04:17 69700.189 448254.378 2.180 0.01 0.01 VBOKT001037 16/10/2011 15:04:18 69693.328 448246.436 2.248 0.01 0.01 VBOKT001038 16/10/2011 15:04:19 69686.566 448238.445 2.267 0.01 0.01 VBOKT001039 16/10/2011 15:04:20 69679.856 448230.374 2.204 0.01 0.01 VBOKT001040 16/10/2011 15:04:21 69673.115 448222.222 2.115 0.01 0.01 VBOKT001041 16/10/2011 15:04:22 69666.309 448214.037 2.087 0.01 0.01 VBOKT001042 16/10/2011 15:04:23 69659.503 448205.819 2.069 0.01 0.01 VBOKT001043 16/10/2011 15:04:24 69652.682 448197.652 2.075 0.01 0.01 VBOKT001044 16/10/2011 15:04:25 69645.862 448189.534 2.080 0.01 0.01 VBOKT001045 16/10/2011 15:04:26 69639.085 448181.489 2.070 0.01 0.01 VBOKT001046 16/10/2011 15:04:27 69632.319 448173.515 2.067 0.01 0.01 VBOKT001047 16/10/2011 15:04:28 69625.586 448165.612 2.058 0.01 0.01 VBOKT001048 16/10/2011 15:04:29 69618.876 448157.814 2.050 0.01 0.01 VBOKT001049 16/10/2011 15:04:30 69612.293 448150.133 2.050 0.01 0.01 VBOKT001050 16/10/2011 15:04:31 69605.842 448142.458 2.046 0.01 0.01 VBOKT001051 16/10/2011 15:04:32 69599.473 448134.783 2.006 0.01 0.01 VBOKT001052 16/10/2011 15:04:33 69593.144 448127.113 1.990 0.01 0.01 VBOKT001053 16/10/2011 15:04:34 69586.850 448119.452 1.970 0.01 0.01 VBOKT001054 16/10/2011 15:04:35 69580.581 448111.776 1.956 0.01 0.01 VBOKT001055 16/10/2011 15:04:36 69574.309 448104.140 1.925 0.01 0.01 VBOKT001056 16/10/2011 15:04:37 69567.997 448096.614 1.932 0.01 0.01 VBOKT001057 16/10/2011 15:04:38 69561.629 448089.224 1.930 0.01 0.01 VBOKT001058 16/10/2011 15:04:39 69555.278 448081.951 1.961 0.01 0.01 VBOKT001059 16/10/2011 15:04:40 69548.915 448074.778 1.935 0.01 0.01 VBOKT001060 16/10/2011 15:04:41 69542.492 448067.685 1.871 0.01 0.01 VBOKT001061 16/10/2011 15:04:42 69535.975 448060.733 1.883 0.01 0.01 VBOKT001062 16/10/2011 15:04:43 69529.368 448053.962 1.891 0.01 0.01 VBOKT001063 16/10/2011 15:04:44 69522.750 448047.307 1.891 0.01 0.01 VBOKT001064 16/10/2011 15:04:45 69516.160 448040.724 1.882 0.01 0.01 VBOKT001065 16/10/2011 15:04:46 69509.634 448034.171 1.886 0.01 0.01 VBOKT001066 16/10/2011 15:04:47 69503.168 448027.659 1.904 0.01 0.01 VBOKT001067 16/10/2011 15:04:48 69496.805 448021.154 1.900 0.01 0.01 VBOKT001068 16/10/2011 15:04:49 69490.551 448014.655 1.909 0.01 0.01 VBOKT001069 16/10/2011 15:04:50 69484.465 448008.179 1.917 0.01 0.01 VBOKT001070 16/10/2011 15:04:51 69478.533 448001.766 1.926 0.01 0.01 VBOKT001071 16/10/2011 15:04:52 69472.764 447995.375 1.928 0.01 0.01 VBOKT001072 16/10/2011 15:04:53 69467.099 447988.999 1.934 0.01 0.01 VBOKT001073 16/10/2011 15:04:54 69461.411 447982.681 1.938 0.01 0.01 VBOKT001074 16/10/2011 15:04:55 69455.699 447976.435 1.966 0.01 0.01 VBOKT001075 16/10/2011 15:04:56 69450.165 447970.143 1.926 0.01 0.01 VBOKT001076 16/10/2011 15:04:57 69444.734 447963.852 1.958 0.01 0.01 VBOKT001077 16/10/2011 15:04:58 69439.384 447957.509 2.002 0.01 0.01 VBOKT001078 16/10/2011 15:04:59 69434.005 447950.988 1.962 0.01 0.01 VBOKT001079 16/10/2011 15:05:00 69428.479 447944.310 1.942 0.01 0.01 VBOKT001080 16/10/2011 15:05:01 69422.805 447937.522 1.938 0.01 0.01 VBOKT001081 16/10/2011 15:05:02 69417.006 447930.634 1.976 0.01 0.01 VBOKT001082 16/10/2011 15:05:03 69411.145 447923.693 1.970 0.01 0.01 VBOKT001083 16/10/2011 15:05:04 69405.226 447916.674 1.927 0.01 0.02 VBOKT001084 16/10/2011 15:05:05 69399.339 447909.698 1.916 0.02 0.02 VBOKT001085 16/10/2011 15:05:06 69393.506 447902.771 1.974 0.02 0.03 VBOKT001086 16/10/2011 15:05:07 69387.742 447895.909 2.062 0.02 0.03 VBOKT001087 16/10/2011 15:05:08 69382.124 447889.128 2.143 0.02 0.03 VBOKT001088 16/10/2011 15:05:09 69376.772 447882.578 2.242 0.02 0.02 VBOKT001089 16/10/2011 15:05:10 69371.796 447876.240 2.280 0.02 0.02 VBOKT001090 16/10/2011 15:05:11 69367.080 447870.072 2.274 0.01 0.02 VBOKT001091 16/10/2011 15:05:12 69362.501 447863.889 2.239 0.01 0.01 VBOKT001092 16/10/2011 15:05:13 69357.867 447857.600 2.191 0.01 0.01 VBOKT001093 16/10/2011 15:05:14 69353.005 447851.074 2.146 0.01 0.01 VBOKT001094 16/10/2011 15:05:15 69347.723 447844.102 2.160 0.01 0.01 VBOKT001095 16/10/2011 15:05:16 69342.074 447836.810 2.169 0.01 0.01 VBOKT001096 16/10/2011 15:05:17 69336.379 447829.573 2.210 0.02 0.02 VBOKT001097 16/10/2011 15:05:18 69330.776 447822.493 2.244 0.02 0.02 VBOKT001098 16/10/2011 15:05:19 69325.274 447815.584 2.300 0.02 0.02 VBOKT001099 16/10/2011 15:05:20 69319.857 447808.749 2.343 0.02 0.02 VBOKT001100 16/10/2011 15:05:21 69314.514 447801.950 2.359 0.02 0.02 VBOKT001101 16/10/2011 15:05:22 69309.184 447795.143 2.343 0.01 0.02 VBOKT001102 16/10/2011 15:05:23 69303.750 447788.325 2.309 0.02 0.02 VBOKT001103 16/10/2011 15:05:24 69298.292 447781.443 2.314 0.01 0.02 VBOKT001104 16/10/2011 15:05:25 69292.751 447774.473 2.247 0.01 0.02 VBOKT001105 16/10/2011 15:05:26 69287.117 447767.464 2.370 0.01 0.01 VBOKT001106 16/10/2011 15:05:27 69281.417 447760.459 2.451 0.01 0.02 VBOKT001107 16/10/2011 15:05:28 69275.632 447753.463 2.455 0.01 0.01 VBOKT001108 16/10/2011 15:05:29 69269.713 447746.443 2.429 0.01 0.01 VBOKT001109 16/10/2011 15:05:30 69263.672 447739.447 2.490 0.01 0.01 VBOKT001110 16/10/2011 15:05:31 69257.477 447732.445 2.435 0.01 0.01 VBOKT001111 16/10/2011 15:05:32 69251.157 447725.441 2.484 0.01 0.01 VBOKT001112 16/10/2011 15:05:33 69244.781 447718.444 2.498 0.01 0.01 VBOKT001113 16/10/2011 15:05:34 69238.414 447711.381 2.472 0.01 0.01 VBOKT001114 16/10/2011 15:05:35 69231.979 447704.271 2.467 0.01 0.01 VBOKT001115 16/10/2011 15:05:36 69225.560 447697.152 2.403 0.01 0.02 VBOKT001116 16/10/2011 15:05:37 69219.247 447690.081 2.353 0.01 0.01 VBOKT001117 16/10/2011 15:05:38 69212.951 447683.072 2.301 0.01 0.01 VBOKT001118 16/10/2011 15:05:39 69206.636 447676.099 2.253 0.01 0.01 VBOKT001119 16/10/2011 15:05:40 69200.297 447669.135 2.169 0.01 0.01 VBOKT001120 16/10/2011 15:05:41 69193.946 447662.207 2.197 0.01 0.02 VBOKT001121 16/10/2011 15:05:42 69187.695 447655.317 2.193 0.01 0.02 VBOKT001122 16/10/2011 15:05:43 69181.534 447648.462 2.212 0.01 0.02 VBOKT001123 16/10/2011 15:05:44 69175.483 447641.669 2.140 0.01 0.01 VBOKT001124 16/10/2011 15:05:45 69169.495 447634.889 2.149 0.01 0.01 VBOKT001125 16/10/2011 15:05:46 69163.558 447628.110 2.155 0.01 0.01 VBOKT001126 16/10/2011 15:05:47 69157.620 447621.278 2.168 0.01 0.02 VBOKT001127 16/10/2011 15:05:48 69151.697 447614.390 2.193 0.01 0.01 VBOKT001128 16/10/2011 15:05:49 69145.790 447607.475 2.197 0.01 0.01 VBOKT001129 16/10/2011 15:05:50 69139.924 447600.574 2.193 0.01 0.01 VBOKT001130 16/10/2011 15:05:51 69134.194 447593.812 2.203 0.01 0.01 VBOKT001131 16/10/2011 15:05:52 69128.669 447587.251 2.215 0.01 0.01 VBOKT001132 16/10/2011 15:05:53 69123.430 447581.017 2.222 0.01 0.01 VBOKT001133 16/10/2011 15:05:54 69119.012 447575.181 2.265 0.01 0.01 VBOKT001134 16/10/2011 15:05:55 69116.356 447569.189 2.363 0.01 0.01 VBOKT001135 16/10/2011 15:05:56 69115.553 447562.948 2.496 0.01 0.01 VBOKT001136 16/10/2011 15:05:57 69116.463 447556.798 2.679 0.01 0.01 VBOKT001137 16/10/2011 15:05:58 69118.615 447551.816 2.881 0.01 0.02 VBOKT001138 16/10/2011 15:05:59 69121.692 447547.984 3.125 0.01 0.01 VBOKT001139 16/10/2011 15:05:60 69125.941 447544.560 3.424 0.01 0.01 VBOKT001140 16/10/2011 15:06:01 69131.084 447541.841 3.596 0.01 0.01 VBOKT001141 16/10/2011 15:06:02 69135.828 447539.426 4.117 0.01 0.01 VBOKT001142 16/10/2011 15:06:03 69140.078 447536.873 4.469 0.01 0.01 VBOKT001143 16/10/2011 15:06:04 69144.015 447533.574 4.616 0.01 0.01 VBOKT001144 16/10/2011 15:06:05 69147.529 447529.928 4.488 0.01 0.01 VBOKT001145 16/10/2011 15:06:06 69150.651 447526.510 4.527 0.01 0.01 VBOKT001146 16/10/2011 15:06:07 69153.579 447523.384 4.606 0.01 0.01 VBOKT001147 16/10/2011 15:06:08 69156.397 447520.241 4.625 0.01 0.01 VBOKT001148 16/10/2011 15:06:09 69159.252 447516.835 4.609 0.01 0.01 VBOKT001149 16/10/2011 15:06:10 69162.285 447513.173 4.602 0.01 0.01 VBOKT001150 16/10/2011 15:06:11 69165.452 447509.267 4.814 0.01 0.01 VBOKT001151 16/10/2011 15:06:12 69168.426 447505.478 5.036 0.01 0.01 VBOKT001152 16/10/2011 15:06:13 69171.212 447501.795 5.103 0.01 0.01 VBOKT001153 16/10/2011 15:06:14 69173.559 447498.268 5.201 0.01 0.01 VBOKT001154 16/10/2011 15:06:15 69174.750 447494.354 5.421 0.01 0.01 VBOKT001155 16/10/2011 15:06:16 69174.998 447490.878 5.562 0.01 0.01 VBOKT001156 16/10/2011 15:06:17 69175.060 447488.520 5.657 0.01 0.01 VBOKT001157 16/10/2011 15:06:18 69175.061 447487.512 5.719 0.01 0.02 VBOKT001158 16/10/2011 15:06:19 69175.060 447487.503 5.730 0.01 0.01 VBOKT001159 16/10/2011 15:06:20 69175.060 447487.507 5.729 0.01 0.01 VBOKT001160 16/10/2011 15:06:21 69175.060 447487.505 5.725 0.01 0.01 VBOKT001161 16/10/2011 15:06:22 69175.061 447487.505 5.727 0.01 0.01 VBOKT001162 16/10/2011 15:06:23 69175.061 447487.507 5.730 0.01 0.01 VBOKT001163 16/10/2011 15:06:24 69175.060 447487.503 5.732 0.01 0.01 VBOKT001164 16/10/2011 15:06:25 69175.059 447487.502 5.730 0.01 0.01 VBOKT001165 16/10/2011 15:06:26 69175.062 447487.507 5.729 0.01 0.01 VBOKT001166 16/10/2011 15:06:27 69175.060 447487.505 5.729 0.01 0.01 VBOKT001167 16/10/2011 15:06:28 69175.059 447487.506 5.730 0.01 0.01 VBOKT001168 16/10/2011 15:06:29 69175.059 447487.508 5.730 0.01 0.02 VBOKT001169 16/10/2011 15:06:30 69175.059 447487.503 5.730 0.01 0.01 VBOKT001170 16/10/2011 15:06:31 69175.061 447487.505 5.727 0.01 0.01 VBOKT001171 16/10/2011 15:06:32 69175.059 447487.502 5.730 0.01 0.01 VBOKT001172 16/10/2011 15:06:33 69175.059 447487.503 5.729 0.01 0.01 VBOKT001173 16/10/2011 15:06:34 69175.058 447487.501 5.725 0.01 0.01 VBOKT001174 16/10/2011 15:06:35 69175.059 447487.504 5.729 0.01 0.01 VBOKT001175 16/10/2011 15:06:36 69175.059 447487.501 5.724 0.01 0.01 VBOKT001176 16/10/2011 15:06:37 69175.059 447487.503 5.727 0.01 0.01 VBOKT001177 16/10/2011 15:06:38 69175.061 447487.503 5.728 0.01 0.01 VBOKT001178 16/10/2011 15:06:39 69175.059 447487.507 5.726 0.01 0.01 VBOKT001179 16/10/2011 15:06:40 69175.060 447487.517 5.723 0.01 0.01 VBOKT001180 16/10/2011 15:06:41 69175.061 447487.519 5.728 0.01 0.01 VBOKT001181 16/10/2011 15:06:42 69175.060 447487.518 5.728 0.01 0.01 VBOKT001182 16/10/2011 15:06:43 69175.060 447487.517 5.727 0.01 0.01 VBOKT001183 16/10/2011 15:06:44 69175.059 447487.536 5.729 0.01 0.01 VBOKT001184 16/10/2011 15:06:45 69175.060 447487.596 5.718 0.01 0.01 VBOKT001185 16/10/2011 15:06:46 69175.061 447487.599 5.716 0.01 0.01 VBOKT001186 16/10/2011 15:06:47 69175.061 447487.596 5.716 0.01 0.01 VBOKT001187 16/10/2011 15:06:48 69175.061 447487.595 5.716 0.01 0.01 VBOKT001188 16/10/2011 15:06:49 69175.061 447487.598 5.716 0.01 0.01 VBOKT001189 16/10/2011 15:06:50 69175.060 447487.596 5.715 0.01 0.01 VBOKT001190 16/10/2011 15:06:51 69175.061 447487.607 5.715 0.01 0.01 VBOKT001191 16/10/2011 15:06:52 69175.063 447487.564 5.720 0.01 0.01 VBOKT001192 16/10/2011 15:06:53 69175.060 447487.451 5.727 0.01 0.01 VBOKT001193 16/10/2011 15:06:54 69175.061 447487.686 5.710 0.01 0.01 VBOKT001194 16/10/2011 15:06:55 69175.063 447487.878 5.692 0.01 0.01 VBOKT001195 16/10/2011 15:06:56 69175.068 447488.075 5.687 0.01 0.01 VBOKT001196 16/10/2011 15:06:57 69175.072 447488.353 5.669 0.01 0.01 VBOKT001197 16/10/2011 15:06:58 69175.071 447488.709 5.654 0.01 0.01 VBOKT001198 16/10/2011 15:06:59 69175.051 447488.187 5.702 0.01 0.01 VBOKT001199 16/10/2011 15:07:00 69174.707 447486.124 5.780 0.01 0.01 VBOKT001200 16/10/2011 15:07:01 69173.475 447482.909 5.992 0.01 0.01 VBOKT001201 16/10/2011 15:07:02 69170.924 447479.091 6.102 0.01 0.01 VBOKT001202 16/10/2011 15:07:03 69168.100 447476.232 6.078 0.01 0.01 VBOKT001203 16/10/2011 15:07:04 69164.922 447473.680 5.981 0.01 0.02 VBOKT001204 16/10/2011 15:07:05 69161.286 447471.177 5.884 0.01 0.01 VBOKT001205 16/10/2011 15:07:06 69157.088 447468.702 5.708 0.01 0.01 VBOKT001206 16/10/2011 15:07:07 69152.638 447466.511 5.550 0.01 0.02 VBOKT001207 16/10/2011 15:07:08 69147.932 447464.620 5.399 0.01 0.01 VBOKT001208 16/10/2011 15:07:09 69143.184 447463.034 5.288 0.01 0.01 VBOKT001209 16/10/2011 15:07:10 69138.688 447461.528 5.180 0.01 0.01 VBOKT001210 16/10/2011 15:07:11 69134.956 447459.896 5.151 0.01 0.01 VBOKT001211 16/10/2011 15:07:12 69132.187 447458.096 5.119 0.01 0.01 VBOKT001212 16/10/2011 15:07:13 69130.568 447456.778 5.111 0.01 0.01 VBOKT001213 16/10/2011 15:07:14 69130.130 447456.413 5.116 0.01 0.01 VBOKT001214 16/10/2011 15:07:15 69130.245 447456.510 5.102 0.01 0.01 VBOKT001215 16/10/2011 15:07:16 69130.806 447457.035 5.121 0.01 0.01 VBOKT001216 16/10/2011 15:07:17 69131.560 447457.880 5.102 0.01 0.02 VBOKT001217 16/10/2011 15:07:18 69132.288 447458.637 5.106 0.01 0.01 VBOKT001218 16/10/2011 15:07:19 69132.559 447458.837 5.108 0.01 0.01 VBOKT001219 16/10/2011 15:07:20 69132.004 447458.797 5.107 0.01 0.01 VBOKT001220 16/10/2011 15:07:21 69130.013 447459.145 5.060 0.01 0.01 VBOKT001221 16/10/2011 15:07:22 69127.218 447460.516 4.987 0.01 0.01 VBOKT001222 16/10/2011 15:07:23 69124.924 447462.383 4.910 0.01 0.01 VBOKT001223 16/10/2011 15:07:24 69123.086 447463.906 4.934 0.01 0.01 VBOKT001224 16/10/2011 15:07:25 69121.042 447465.479 4.881 0.01 0.01 VBOKT001225 16/10/2011 15:07:26 69118.857 447467.498 4.920 0.01 0.01 VBOKT001226 16/10/2011 15:07:27 69116.650 447469.636 4.928 0.01 0.01 VBOKT001227 16/10/2011 15:07:28 69114.445 447472.088 4.767 0.01 0.01 VBOKT001228 16/10/2011 15:07:29 69112.081 447474.646 4.681 0.01 0.02 VBOKT001229 16/10/2011 15:07:30 69109.445 447477.105 4.660 0.01 0.01 VBOKT001230 16/10/2011 15:07:31 69106.695 447479.491 4.570 0.01 0.01 VBOKT001231 16/10/2011 15:07:32 69103.942 447481.795 4.518 0.01 0.02 VBOKT001232 16/10/2011 15:07:33 69101.073 447484.086 4.440 0.01 0.01 VBOKT001233 16/10/2011 15:07:34 69097.958 447486.503 4.209 0.01 0.01 VBOKT001234 16/10/2011 15:07:35 69094.813 447488.960 4.101 0.01 0.01 VBOKT001235 16/10/2011 15:07:36 69091.811 447491.372 3.835 0.01 0.01 VBOKT001236 16/10/2011 15:07:37 69088.993 447493.947 3.675 0.01 0.01 VBOKT001237 16/10/2011 15:07:38 69086.126 447496.622 3.507 0.01 0.01 VBOKT001238 16/10/2011 15:07:39 69083.315 447499.276 3.288 0.01 0.01 VBOKT001239 16/10/2011 15:07:40 69080.563 447501.874 3.105 0.01 0.01 VBOKT001240 16/10/2011 15:07:41 69077.865 447504.439 2.943 0.01 0.01 VBOKT001241 16/10/2011 15:07:42 69075.195 447506.980 2.780 0.01 0.02 VBOKT001242 16/10/2011 15:07:43 69072.431 447509.500 2.630 0.01 0.01 VBOKT001243 16/10/2011 15:07:44 69069.459 447512.164 2.488 0.01 0.02 VBOKT001244 16/10/2011 15:07:45 69066.340 447514.905 2.383 0.01 0.01 VBOKT001245 16/10/2011 15:07:46 69063.263 447517.590 2.424 0.01 0.01 VBOKT001246 16/10/2011 15:07:47 69060.309 447520.116 2.407 0.01 0.02 VBOKT001247 16/10/2011 15:07:48 69057.306 447522.648 2.322 0.01 0.01 VBOKT001248 16/10/2011 15:07:49 69054.238 447525.247 2.201 0.01 0.02 VBOKT001249 16/10/2011 15:07:50 69051.286 447527.761 2.094 0.01 0.01 VBOKT001250 16/10/2011 15:07:51 69048.471 447530.169 1.984 0.01 0.01 VBOKT001251 16/10/2011 15:07:52 69045.677 447532.591 1.876 0.01 0.01 VBOKT001252 16/10/2011 15:07:53 69042.883 447535.022 1.758 0.01 0.01 VBOKT001253 16/10/2011 15:07:54 69040.163 447537.419 1.627 0.01 0.01 VBOKT001254 16/10/2011 15:07:55 69037.447 447539.832 1.493 0.01 0.01 VBOKT001255 16/10/2011 15:07:56 69034.750 447542.252 1.344 0.01 0.01 VBOKT001256 16/10/2011 15:07:57 69032.111 447544.585 1.215 0.01 0.02 VBOKT001257 16/10/2011 15:07:58 69029.454 447546.801 1.105 0.01 0.01 VBOKT001258 16/10/2011 15:07:59 69026.825 447548.559 1.009 0.01 0.01 VBOKT001259 16/10/2011 15:08:00 69024.105 447549.552 0.947 0.01 0.01 VBOKT001260 16/10/2011 15:08:01 69021.263 447549.409 0.881 0.01 0.01 VBOKT001261 16/10/2011 15:08:02 69018.703 447547.920 0.829 0.01 0.01 VBOKT001262 16/10/2011 15:08:03 69016.740 447545.465 0.822 0.01 0.01 VBOKT001263 16/10/2011 15:08:04 69015.373 447542.453 0.819 0.01 0.01 VBOKT001264 16/10/2011 15:08:05 69014.555 447539.013 0.834 0.01 0.01 VBOKT001265 16/10/2011 15:08:06 69013.301 447535.397 0.835 0.01 0.01 VBOKT001266 16/10/2011 15:08:07 69011.932 447531.689 0.842 0.01 0.02 VBOKT001267 16/10/2011 15:08:08 69010.383 447527.938 0.843 0.01 0.01 VBOKT001268 16/10/2011 15:08:09 69008.727 447524.174 0.841 0.01 0.02 VBOKT001269 16/10/2011 15:08:10 69006.891 447520.507 0.852 0.01 0.01 VBOKT001270 16/10/2011 15:08:11 69004.916 447517.050 0.858 0.01 0.02 VBOKT001271 16/10/2011 15:08:12 69002.771 447513.744 0.840 0.01 0.02 VBOKT001272 16/10/2011 15:08:13 69000.485 447510.537 0.823 0.01 0.01 VBOKT001273 16/10/2011 15:08:14 68998.062 447507.467 0.829 0.01 0.01 VBOKT001274 16/10/2011 15:08:15 68995.627 447504.547 0.843 0.01 0.01 VBOKT001275 16/10/2011 15:08:16 68993.193 447501.851 0.843 0.01 0.01 VBOKT001276 16/10/2011 15:08:17 68990.847 447499.541 0.837 0.01 0.02 VBOKT001277 16/10/2011 15:08:18 68988.582 447497.292 0.834 0.01 0.01 VBOKT001278 16/10/2011 15:08:19 68986.527 447494.992 0.840 0.01 0.02 VBOKT001279 16/10/2011 15:08:20 68985.204 447492.417 0.883 0.01 0.01 VBOKT001280 16/10/2011 15:08:21 68985.019 447489.605 1.003 0.01 0.02 VBOKT001281 16/10/2011 15:08:22 68985.937 447486.895 1.156 0.01 0.02 VBOKT001282 16/10/2011 15:08:23 68987.780 447484.616 1.301 0.01 0.01 VBOKT001283 16/10/2011 15:08:24 68990.270 447482.856 1.415 0.01 0.01 VBOKT001284 16/10/2011 15:08:25 68992.941 447481.010 1.550 0.01 0.01 VBOKT001285 16/10/2011 15:08:26 68995.833 447479.253 1.681 0.01 0.01 VBOKT001286 16/10/2011 15:08:27 68998.841 447477.452 1.858 0.01 0.01 VBOKT001287 16/10/2011 15:08:28 69001.964 447475.668 2.021 0.01 0.01 VBOKT001288 16/10/2011 15:08:29 69005.116 447473.793 2.132 0.01 0.01 VBOKT001289 16/10/2011 15:08:30 69008.390 447471.716 2.137 0.01 0.01 VBOKT001290 16/10/2011 15:08:31 69011.617 447469.510 2.278 0.01 0.01 VBOKT001291 16/10/2011 15:08:32 69014.752 447467.058 2.311 0.01 0.01 VBOKT001292 16/10/2011 15:08:33 69017.769 447464.235 2.252 0.01 0.01 VBOKT001293 16/10/2011 15:08:34 69020.848 447461.265 2.381 0.01 0.02 VBOKT001294 16/10/2011 15:08:35 69024.010 447458.239 2.544 0.01 0.01 VBOKT001295 16/10/2011 15:08:36 69027.217 447455.263 2.733 0.01 0.01 VBOKT001296 16/10/2011 15:08:37 69030.323 447452.389 2.906 0.01 0.01 VBOKT001297 16/10/2011 15:08:38 69033.083 447449.718 3.073 0.01 0.01 VBOKT001298 16/10/2011 15:08:39 69035.274 447447.551 3.216 0.01 0.02 VBOKT001299 16/10/2011 15:08:40 69036.757 447446.034 3.320 0.01 0.01 VBOKT001300 16/10/2011 15:08:41 69037.590 447445.165 3.350 0.01 0.01 VBOKT001301 16/10/2011 15:08:42 69037.819 447444.936 3.359 0.01 0.02 VBOKT001302 16/10/2011 15:08:43 69037.738 447445.017 3.358 0.01 0.01 VBOKT001303 16/10/2011 15:08:44 69037.742 447445.019 3.354 0.01 0.02 VBOKT001304 16/10/2011 15:08:45 69037.744 447445.016 3.360 0.01 0.01 VBOKT001305 16/10/2011 15:08:46 69037.742 447445.015 3.356 0.01 0.01 VBOKT001306 16/10/2011 15:08:47 69037.742 447445.015 3.358 0.01 0.01 VBOKT001307 16/10/2011 15:08:48 69037.742 447445.013 3.362 0.01 0.01 VBOKT001308 16/10/2011 15:08:49 69037.741 447445.013 3.360 0.01 0.01 VBOKT001309 16/10/2011 15:08:50 69037.740 447445.015 3.365 0.01 0.01 VBOKT001310 16/10/2011 15:08:51 69037.743 447445.015 3.359 0.01 0.01 VBOKT001311 16/10/2011 15:08:52 69037.740 447445.012 3.350 0.01 0.01 VBOKT001312 16/10/2011 15:08:53 69037.740 447445.013 3.353 0.01 0.01 VBOKT001313 16/10/2011 15:08:54 69037.741 447445.014 3.355 0.01 0.01 VBOKT001314 16/10/2011 15:08:55 69037.743 447445.015 3.357 0.01 0.01 VBOKT001315 16/10/2011 15:08:56 69037.742 447445.012 3.352 0.01 0.01 VBOKT001316 16/10/2011 15:08:57 69037.741 447445.014 3.355 0.01 0.01 VBOKT001317 16/10/2011 15:08:58 69037.741 447445.013 3.355 0.01 0.01 VBOKT001318 16/10/2011 15:08:59 69037.742 447445.015 3.353 0.01 0.01 VBOKT001319 16/10/2011 15:09:00 69037.741 447445.012 3.353 0.01 0.01 VBOKT001320 16/10/2011 15:09:01 69037.742 447445.014 3.353 0.01 0.01 VBOKT001321 16/10/2011 15:09:02 69037.744 447445.015 3.354 0.01 0.01 VBOKT001322 16/10/2011 15:09:03 69037.743 447445.016 3.353 0.01 0.01 VBOKT001323 16/10/2011 15:09:04 69037.743 447445.019 3.351 0.01 0.01 VBOKT001324 16/10/2011 15:09:05 69037.742 447445.018 3.352 0.01 0.01 VBOKT001325 16/10/2011 15:09:06 69037.729 447445.030 3.354 0.01 0.01 VBOKT001326 16/10/2011 15:09:07 69037.682 447445.082 3.351 0.01 0.01 VBOKT001327 16/10/2011 15:09:08 69037.778 447444.972 3.362 0.01 0.01 VBOKT001328 16/10/2011 15:09:09 69038.208 447444.505 3.412 0.01 0.01 VBOKT001329 16/10/2011 15:09:10 69039.326 447443.368 3.446 0.01 0.01 VBOKT001330 16/10/2011 15:09:11 69040.953 447441.638 3.603 0.01 0.01 VBOKT001331 16/10/2011 15:09:12 69043.136 447439.446 3.757 0.01 0.01 VBOKT001332 16/10/2011 15:09:13 69045.619 447437.014 3.971 0.01 0.01 VBOKT001333 16/10/2011 15:09:14 69048.166 447434.470 4.170 0.01 0.01 VBOKT001334 16/10/2011 15:09:15 69050.759 447432.001 4.401 0.01 0.01 VBOKT001335 16/10/2011 15:09:16 69053.445 447429.564 4.476 0.01 0.01 VBOKT001336 16/10/2011 15:09:17 69056.243 447427.230 4.610 0.01 0.01 VBOKT001337 16/10/2011 15:09:18 69059.215 447424.977 4.791 0.01 0.01 VBOKT001338 16/10/2011 15:09:19 69062.343 447422.779 4.822 0.01 0.01 VBOKT001339 16/10/2011 15:09:20 69065.439 447420.581 4.904 0.01 0.01 VBOKT001340 16/10/2011 15:09:21 69068.508 447418.299 4.947 0.01 0.01 VBOKT001341 16/10/2011 15:09:22 69071.433 447415.864 5.035 0.01 0.02 VBOKT001342 16/10/2011 15:09:23 69074.370 447413.287 5.124 0.01 0.01 VBOKT001343 16/10/2011 15:09:24 69077.118 447410.499 5.105 0.01 0.01 VBOKT001344 16/10/2011 15:09:25 69078.531 447407.093 5.261 0.01 0.01 VBOKT001345 16/10/2011 15:09:26 69078.306 447403.382 5.368 0.01 0.01 VBOKT001346 16/10/2011 15:09:27 69076.535 447400.024 5.428 0.01 0.01 VBOKT001347 16/10/2011 15:09:28 69073.694 447397.124 5.457 0.01 0.01 VBOKT001348 16/10/2011 15:09:29 69070.537 447394.394 5.472 0.01 0.01 VBOKT001349 16/10/2011 15:09:30 69067.546 447391.614 5.457 0.01 0.01 VBOKT001350 16/10/2011 15:09:31 69064.478 447388.953 5.439 0.01 0.01 VBOKT001351 16/10/2011 15:09:32 69061.348 447386.390 5.466 0.01 0.02 VBOKT001352 16/10/2011 15:09:33 69058.342 447383.895 5.483 0.01 0.01 VBOKT001353 16/10/2011 15:09:34 69055.426 447381.390 5.399 0.01 0.01 VBOKT001354 16/10/2011 15:09:35 69052.554 447378.885 5.408 0.01 0.01 VBOKT001355 16/10/2011 15:09:36 69049.552 447376.399 5.354 0.01 0.01 VBOKT001356 16/10/2011 15:09:37 69046.636 447373.889 5.313 0.01 0.01 VBOKT001357 16/10/2011 15:09:38 69043.944 447371.535 5.321 0.01 0.01 VBOKT001358 16/10/2011 15:09:39 69041.394 447369.148 5.345 0.01 0.01 VBOKT001359 16/10/2011 15:09:40 69038.699 447366.835 5.355 0.01 0.01 VBOKT001360 16/10/2011 15:09:41 69035.997 447364.540 5.369 0.01 0.01 VBOKT001361 16/10/2011 15:09:42 69033.376 447362.247 5.369 0.01 0.01 VBOKT001362 16/10/2011 15:09:43 69030.937 447360.112 5.364 0.01 0.01 VBOKT001363 16/10/2011 15:09:44 69028.549 447358.079 5.378 0.01 0.01 VBOKT001364 16/10/2011 15:09:45 69026.362 447356.258 5.434 0.01 0.01 VBOKT001365 16/10/2011 15:09:46 69024.385 447354.597 5.383 0.01 0.01 VBOKT001366 16/10/2011 15:09:47 69022.505 447353.025 5.292 0.01 0.01 VBOKT001367 16/10/2011 15:09:48 69020.598 447351.765 5.307 0.01 0.01 VBOKT001368 16/10/2011 15:09:49 69018.243 447351.204 5.285 0.01 0.01 VBOKT001369 16/10/2011 15:09:50 69015.423 447351.419 5.113 0.01 0.01 VBOKT001370 16/10/2011 15:09:51 69012.677 447352.618 5.061 0.01 0.01 VBOKT001371 16/10/2011 15:09:52 69010.387 447354.617 4.907 0.01 0.01 VBOKT001372 16/10/2011 15:09:53 69008.461 447356.961 4.825 0.01 0.01 VBOKT001373 16/10/2011 15:09:54 69006.170 447359.798 4.823 0.01 0.01 VBOKT001374 16/10/2011 15:09:55 69003.645 447362.889 4.790 0.01 0.02 VBOKT001375 16/10/2011 15:09:56 69000.845 447365.902 4.803 0.01 0.01 VBOKT001376 16/10/2011 15:09:57 68997.865 447368.945 4.777 0.01 0.02 VBOKT001377 16/10/2011 15:09:58 68994.762 447371.945 4.760 0.01 0.01 VBOKT001378 16/10/2011 15:09:59 68991.676 447374.864 4.671 0.01 0.01 VBOKT001379 16/10/2011 15:10:00 68988.503 447377.628 4.326 0.01 0.01 VBOKT001380 16/10/2011 15:10:01 68985.451 447380.350 3.920 0.01 0.01 VBOKT001381 16/10/2011 15:10:02 68982.442 447382.977 3.576 0.01 0.01 VBOKT001382 16/10/2011 15:10:03 68979.607 447385.404 3.372 0.01 0.01 VBOKT001383 16/10/2011 15:10:04 68976.919 447387.707 3.167 0.01 0.01 VBOKT001384 16/10/2011 15:10:05 68973.989 447390.124 2.947 0.01 0.01 VBOKT001385 16/10/2011 15:10:06 68970.889 447392.688 2.747 0.01 0.01 VBOKT001386 16/10/2011 15:10:07 68967.743 447395.289 2.561 0.01 0.01 VBOKT001387 16/10/2011 15:10:08 68964.772 447397.784 2.391 0.01 0.01 VBOKT001388 16/10/2011 15:10:09 68962.030 447400.144 2.163 0.01 0.01 VBOKT001389 16/10/2011 15:10:10 68959.451 447402.404 2.300 0.01 0.01 VBOKT001390 16/10/2011 15:10:11 68956.936 447404.669 2.345 0.01 0.01 VBOKT001391 16/10/2011 15:10:12 68954.444 447406.930 2.335 0.01 0.01 VBOKT001392 16/10/2011 15:10:13 68951.830 447409.336 2.256 0.01 0.01 VBOKT001393 16/10/2011 15:10:14 68949.046 447411.917 2.171 0.01 0.01 VBOKT001394 16/10/2011 15:10:15 68946.210 447414.587 2.064 0.01 0.01 VBOKT001395 16/10/2011 15:10:16 68943.342 447417.320 1.916 0.01 0.01 VBOKT001396 16/10/2011 15:10:17 68940.333 447420.130 1.736 0.01 0.01 VBOKT001397 16/10/2011 15:10:18 68937.279 447422.947 1.598 0.01 0.01 VBOKT001398 16/10/2011 15:10:19 68934.253 447425.711 1.436 0.01 0.01 VBOKT001399 16/10/2011 15:10:20 68931.148 447428.505 1.241 0.01 0.01 VBOKT001400 16/10/2011 15:10:21 68928.028 447431.265 1.100 0.01 0.01 VBOKT001401 16/10/2011 15:10:22 68924.908 447433.975 0.997 0.01 0.01 VBOKT001402 16/10/2011 15:10:23 68921.783 447436.698 0.929 0.01 0.01 VBOKT001403 16/10/2011 15:10:24 68918.714 447439.392 0.940 0.01 0.01 VBOKT001404 16/10/2011 15:10:25 68915.692 447442.038 0.968 0.01 0.01 VBOKT001405 16/10/2011 15:10:26 68912.747 447444.626 0.986 0.01 0.01 VBOKT001406 16/10/2011 15:10:27 68909.981 447447.090 0.985 0.01 0.01 VBOKT001407 16/10/2011 15:10:28 68907.183 447449.572 0.946 0.01 0.01 VBOKT001408 16/10/2011 15:10:29 68904.241 447452.103 0.917 0.01 0.01 VBOKT001409 16/10/2011 15:10:30 68901.111 447454.153 0.934 0.01 0.01 VBOKT001410 16/10/2011 15:10:31 68897.634 447455.095 0.885 0.01 0.01 VBOKT001411 16/10/2011 15:10:32 68894.186 447454.359 0.862 0.01 0.01 VBOKT001412 16/10/2011 15:10:33 68891.260 447452.038 0.845 0.01 0.01 VBOKT001413 16/10/2011 15:10:34 68888.905 447448.810 0.825 0.01 0.01 VBOKT001414 16/10/2011 15:10:35 68886.682 447445.201 0.820 0.01 0.01 VBOKT001415 16/10/2011 15:10:36 68884.427 447441.516 0.833 0.01 0.01 VBOKT001416 16/10/2011 15:10:37 68881.990 447438.067 0.847 0.01 0.01 VBOKT001417 16/10/2011 15:10:38 68879.545 447434.803 0.849 0.01 0.01 VBOKT001418 16/10/2011 15:10:39 68877.174 447431.609 0.848 0.01 0.01 VBOKT001419 16/10/2011 15:10:40 68875.457 447428.333 0.862 0.01 0.01 VBOKT001420 16/10/2011 15:10:41 68875.278 447424.850 0.871 0.01 0.01 VBOKT001421 16/10/2011 15:10:42 68876.576 447421.536 0.847 0.01 0.01 VBOKT001422 16/10/2011 15:10:43 68878.678 447418.361 0.731 0.01 0.01 VBOKT001423 16/10/2011 15:10:44 68881.026 447415.268 0.714 0.01 0.01 VBOKT001424 16/10/2011 15:10:45 68882.343 447411.481 0.754 0.01 0.01 VBOKT001425 16/10/2011 15:10:46 68881.802 447407.410 0.765 0.01 0.01 VBOKT001426 16/10/2011 15:10:47 68879.742 447403.747 0.768 0.01 0.01 VBOKT001427 16/10/2011 15:10:48 68877.135 447400.496 0.760 0.01 0.01 VBOKT001428 16/10/2011 15:10:49 68874.422 447397.444 0.735 0.01 0.02 VBOKT001429 16/10/2011 15:10:50 68871.471 447394.693 0.698 0.01 0.01 VBOKT001430 16/10/2011 15:10:51 68868.316 447392.460 0.743 0.01 0.01 VBOKT001431 16/10/2011 15:10:52 68864.958 447390.601 0.768 0.01 0.01 VBOKT001432 16/10/2011 15:10:53 68861.679 447389.006 0.772 0.01 0.01 VBOKT001433 16/10/2011 15:10:54 68858.688 447387.394 0.793 0.01 0.01 VBOKT001434 16/10/2011 15:10:55 68856.472 447385.275 0.813 0.01 0.01 VBOKT001435 16/10/2011 15:10:56 68855.634 447382.595 0.845 0.01 0.01 VBOKT001436 16/10/2011 15:10:57 68856.048 447379.680 0.896 0.01 0.01 VBOKT001437 16/10/2011 15:10:58 68857.722 447377.027 0.946 0.01 0.01 VBOKT001438 16/10/2011 15:10:59 68860.352 447375.009 1.002 0.01 0.01 VBOKT001439 16/10/2011 15:11:00 68863.569 447373.420 1.057 0.01 0.01 VBOKT001440 16/10/2011 15:11:01 68867.058 447371.481 1.126 0.01 0.01 VBOKT001441 16/10/2011 15:11:02 68870.726 447369.276 1.232 0.01 0.01 VBOKT001442 16/10/2011 15:11:03 68874.583 447367.044 1.364 0.01 0.01 VBOKT001443 16/10/2011 15:11:04 68878.587 447364.801 1.508 0.01 0.01 VBOKT001444 16/10/2011 15:11:05 68882.457 447362.491 1.660 0.01 0.01 VBOKT001445 16/10/2011 15:11:06 68886.215 447360.154 1.777 0.01 0.01 VBOKT001446 16/10/2011 15:11:07 68889.942 447357.767 1.884 0.01 0.01 VBOKT001447 16/10/2011 15:11:08 68893.417 447354.910 2.009 0.01 0.01 VBOKT001448 16/10/2011 15:11:09 68896.754 447351.949 2.106 0.01 0.01 VBOKT001449 16/10/2011 15:11:10 68900.062 447348.966 2.206 0.01 0.01 VBOKT001450 16/10/2011 15:11:11 68903.377 447346.028 2.302 0.01 0.01 VBOKT001451 16/10/2011 15:11:12 68906.659 447342.979 2.297 0.01 0.01 VBOKT001452 16/10/2011 15:11:13 68909.836 447339.649 2.287 0.01 0.01 VBOKT001453 16/10/2011 15:11:14 68913.014 447336.162 2.466 0.01 0.01 VBOKT001454 16/10/2011 15:11:15 68916.028 447332.560 2.663 0.01 0.01 VBOKT001455 16/10/2011 15:11:16 68918.945 447329.039 2.910 0.01 0.01 VBOKT001456 16/10/2011 15:11:17 68921.898 447325.717 3.188 0.01 0.01 VBOKT001457 16/10/2011 15:11:18 68924.803 447322.544 3.421 0.01 0.01 VBOKT001458 16/10/2011 15:11:19 68927.642 447319.595 3.769 0.01 0.01 VBOKT001459 16/10/2011 15:11:20 68930.492 447317.065 4.211 0.01 0.01 VBOKT001460 16/10/2011 15:11:21 68933.328 447314.564 4.396 0.01 0.01 VBOKT001461 16/10/2011 15:11:22 68936.190 447312.047 4.618 0.01 0.01 VBOKT001462 16/10/2011 15:11:23 68939.113 447309.487 4.712 0.01 0.01 VBOKT001463 16/10/2011 15:11:24 68942.036 447306.938 4.732 0.01 0.01 VBOKT001464 16/10/2011 15:11:25 68944.935 447304.331 4.796 0.01 0.01 VBOKT001465 16/10/2011 15:11:26 68947.784 447301.646 4.839 0.01 0.01 VBOKT001466 16/10/2011 15:11:27 68950.582 447298.923 4.852 0.01 0.02 VBOKT001467 16/10/2011 15:11:28 68953.143 447296.440 4.960 0.01 0.01 VBOKT001468 16/10/2011 15:11:29 68955.256 447294.222 5.195 0.01 0.01 VBOKT001469 16/10/2011 15:11:30 68956.583 447291.510 5.160 0.01 0.01 VBOKT001470 16/10/2011 15:11:31 68956.682 447288.483 5.182 0.01 0.01 VBOKT001471 16/10/2011 15:11:32 68955.677 447285.450 5.290 0.01 0.01 VBOKT001472 16/10/2011 15:11:33 68953.756 447282.653 5.382 0.01 0.01 VBOKT001473 16/10/2011 15:11:34 68951.623 447279.944 5.349 0.01 0.01 VBOKT001474 16/10/2011 15:11:35 68949.647 447277.289 5.333 0.01 0.01 VBOKT001475 16/10/2011 15:11:36 68947.447 447274.646 5.292 0.01 0.02 VBOKT001476 16/10/2011 15:11:37 68945.171 447272.040 5.322 0.01 0.02 VBOKT001477 16/10/2011 15:11:38 68942.849 447269.415 5.342 0.01 0.02 VBOKT001478 16/10/2011 15:11:39 68940.528 447266.800 5.405 0.01 0.02 VBOKT001479 16/10/2011 15:11:40 68938.269 447264.043 5.377 0.01 0.02 VBOKT001480 16/10/2011 15:11:41 68935.823 447261.205 5.251 0.01 0.02 VBOKT001481 16/10/2011 15:11:42 68933.462 447258.325 5.233 0.01 0.02 VBOKT001482 16/10/2011 15:11:43 68931.066 447255.547 5.237 0.01 0.02 VBOKT001483 16/10/2011 15:11:44 68928.710 447252.848 5.200 0.01 0.02 VBOKT001484 16/10/2011 15:11:45 68926.479 447250.242 5.247 0.01 0.02 VBOKT001485 16/10/2011 15:11:46 68924.251 447247.625 5.208 0.01 0.02 VBOKT001486 16/10/2011 15:11:47 68922.043 447245.059 5.210 0.01 0.01 VBOKT001487 16/10/2011 15:11:48 68919.977 447242.524 5.204 0.01 0.01 VBOKT001488 16/10/2011 15:11:49 68917.943 447240.118 5.172 0.01 0.02 VBOKT001489 16/10/2011 15:11:50 68915.994 447237.764 5.189 0.01 0.02 VBOKT001490 16/10/2011 15:11:51 68913.976 447235.431 5.141 0.01 0.02 VBOKT001491 16/10/2011 15:11:52 68911.913 447233.147 5.207 0.01 0.01 VBOKT001492 16/10/2011 15:11:53 68909.350 447231.736 5.202 0.01 0.01 VBOKT001493 16/10/2011 15:11:54 68906.301 447231.450 5.113 0.01 0.01 VBOKT001494 16/10/2011 15:11:55 68903.362 447232.267 5.238 0.01 0.01 VBOKT001495 16/10/2011 15:11:56 68900.773 447233.946 5.183 0.01 0.01 VBOKT001496 16/10/2011 15:11:57 68898.735 447236.132 5.070 0.01 0.01 VBOKT001497 16/10/2011 15:11:58 68897.144 447238.650 4.903 0.01 0.01 VBOKT001498 16/10/2011 15:11:59 68895.874 447241.066 4.982 0.01 0.01 VBOKT001499 16/10/2011 15:12:00 68894.500 447243.496 4.801 0.01 0.01 VBOKT001500 16/10/2011 15:12:01 68892.808 447245.636 4.559 0.01 0.01 VBOKT001501 16/10/2011 15:12:02 68891.039 447247.774 4.491 0.01 0.01 VBOKT001502 16/10/2011 15:12:03 68889.246 447249.883 4.472 0.01 0.01 VBOKT001503 16/10/2011 15:12:04 68887.404 447251.998 4.269 0.01 0.02 VBOKT001504 16/10/2011 15:12:05 68885.485 447254.118 4.096 0.01 0.01 VBOKT001505 16/10/2011 15:12:06 68883.447 447256.270 3.897 0.01 0.01 VBOKT001506 16/10/2011 15:12:07 68881.358 447258.437 3.736 0.01 0.01 VBOKT001507 16/10/2011 15:12:08 68879.067 447260.655 3.578 0.01 0.01 VBOKT001508 16/10/2011 15:12:09 68876.599 447262.991 3.430 0.01 0.01 VBOKT001509 16/10/2011 15:12:10 68874.031 447265.304 3.328 0.01 0.01 VBOKT001510 16/10/2011 15:12:11 68871.435 447267.628 3.191 0.01 0.01 VBOKT001511 16/10/2011 15:12:12 68868.852 447269.997 3.030 0.01 0.01 VBOKT001512 16/10/2011 15:12:13 68866.300 447272.422 2.900 0.01 0.01 VBOKT001513 16/10/2011 15:12:14 68863.773 447274.835 2.756 0.01 0.01 VBOKT001514 16/10/2011 15:12:15 68861.327 447277.158 2.644 0.01 0.01 VBOKT001515 16/10/2011 15:12:16 68858.965 447279.359 2.542 0.01 0.01 VBOKT001516 16/10/2011 15:12:17 68856.675 447281.503 2.482 0.01 0.01 VBOKT001517 16/10/2011 15:12:18 68854.441 447283.620 2.481 0.01 0.01 VBOKT001518 16/10/2011 15:12:19 68852.155 447285.856 2.470 0.01 0.01 VBOKT001519 16/10/2011 15:12:20 68849.678 447288.243 2.409 0.01 0.01 VBOKT001520 16/10/2011 15:12:21 68847.054 447290.839 2.276 0.01 0.01 VBOKT001521 16/10/2011 15:12:22 68844.331 447293.575 2.139 0.01 0.02 VBOKT001522 16/10/2011 15:12:23 68841.541 447296.344 2.035 0.01 0.01 VBOKT001523 16/10/2011 15:12:24 68838.695 447299.116 1.887 0.01 0.02 VBOKT001524 16/10/2011 15:12:25 68835.852 447301.867 1.683 0.01 0.01 VBOKT001525 16/10/2011 15:12:26 68833.102 447304.508 1.499 0.01 0.01 VBOKT001526 16/10/2011 15:12:27 68830.590 447306.916 1.353 0.01 0.02 VBOKT001527 16/10/2011 15:12:28 68828.308 447309.073 1.207 0.01 0.01 VBOKT001528 16/10/2011 15:12:29 68826.028 447310.929 1.086 0.01 0.02 VBOKT001529 16/10/2011 15:12:30 68823.341 447311.994 0.960 0.01 0.01 VBOKT001530 16/10/2011 15:12:31 68820.328 447311.674 0.794 0.01 0.01 VBOKT001531 16/10/2011 15:12:32 68817.607 447309.977 0.771 0.01 0.01 VBOKT001532 16/10/2011 15:12:33 68815.267 447307.543 0.797 0.01 0.02 VBOKT001533 16/10/2011 15:12:34 68812.578 447305.370 0.840 0.01 0.02 VBOKT001534 16/10/2011 15:12:35 68809.553 447303.747 0.887 0.01 0.02 VBOKT001535 16/10/2011 15:12:36 68806.479 447301.800 0.904 0.01 0.02 VBOKT001536 16/10/2011 15:12:37 68803.478 447299.170 0.905 0.01 0.02 VBOKT001537 16/10/2011 15:12:38 68800.514 447296.025 0.870 0.01 0.01 VBOKT001538 16/10/2011 15:12:39 68797.503 447292.735 0.886 0.01 0.02 VBOKT001539 16/10/2011 15:12:40 68794.737 447289.286 0.871 0.01 0.02 VBOKT001540 16/10/2011 15:12:41 68791.947 447285.821 0.871 0.01 0.02 VBOKT001541 16/10/2011 15:12:42 68789.164 447282.473 0.879 0.01 0.02 VBOKT001542 16/10/2011 15:12:43 68786.261 447279.348 0.859 0.01 0.02 VBOKT001543 16/10/2011 15:12:44 68783.147 447276.470 0.845 0.01 0.01 VBOKT001544 16/10/2011 15:12:45 68779.589 447274.145 0.829 0.01 0.02 VBOKT001545 16/10/2011 15:12:46 68775.869 447271.873 0.780 0.01 0.02 VBOKT001546 16/10/2011 15:12:47 68772.283 447269.368 0.838 0.01 0.01 VBOKT001547 16/10/2011 15:12:48 68769.023 447266.590 0.861 0.01 0.01 VBOKT001548 16/10/2011 15:12:49 68766.417 447263.351 0.869 0.01 0.02 VBOKT001549 16/10/2011 15:12:50 68764.125 447260.039 0.839 0.01 0.01 VBOKT001550 16/10/2011 15:12:51 68761.939 447257.040 0.831 0.01 0.01 VBOKT001551 16/10/2011 15:12:52 68760.779 447254.006 0.845 0.01 0.02 VBOKT001552 16/10/2011 15:12:53 68761.126 447250.937 0.886 0.01 0.02 VBOKT001553 16/10/2011 15:12:54 68762.738 447248.234 0.932 0.01 0.01 VBOKT001554 16/10/2011 15:12:55 68765.365 447246.261 1.006 0.01 0.01 VBOKT001555 16/10/2011 15:12:56 68768.317 447244.211 1.113 0.01 0.01 VBOKT001556 16/10/2011 15:12:57 68771.413 447241.803 1.240 0.01 0.01 VBOKT001557 16/10/2011 15:12:58 68774.795 447239.497 1.385 0.01 0.01 VBOKT001558 16/10/2011 15:12:59 68778.242 447237.064 1.570 0.01 0.01 VBOKT001559 16/10/2011 15:13:00 68781.761 447234.544 1.772 0.01 0.01 VBOKT001560 16/10/2011 15:13:01 68785.361 447231.964 1.980 0.01 0.02 VBOKT001561 16/10/2011 15:13:02 68789.125 447229.261 2.181 0.01 0.01 VBOKT001562 16/10/2011 15:13:03 68792.890 447226.357 2.373 0.01 0.01 VBOKT001563 16/10/2011 15:13:04 68796.521 447223.399 2.502 0.01 0.01 VBOKT001564 16/10/2011 15:13:05 68800.117 447220.380 2.630 0.01 0.01 VBOKT001565 16/10/2011 15:13:06 68803.713 447217.316 2.745 0.01 0.01 VBOKT001566 16/10/2011 15:13:07 68807.239 447214.230 2.880 0.01 0.01 VBOKT001567 16/10/2011 15:13:08 68810.681 447211.097 3.069 0.01 0.01 VBOKT001568 16/10/2011 15:13:09 68814.087 447207.831 3.233 0.01 0.01 VBOKT001569 16/10/2011 15:13:10 68817.419 447204.518 3.349 0.01 0.01 VBOKT001570 16/10/2011 15:13:11 68820.673 447201.329 3.580 0.01 0.01 VBOKT001571 16/10/2011 15:13:12 68823.933 447198.392 3.994 0.01 0.01 VBOKT001572 16/10/2011 15:13:13 68827.224 447195.339 4.208 0.01 0.01 VBOKT001573 16/10/2011 15:13:14 68830.599 447192.274 4.458 0.01 0.01 VBOKT001574 16/10/2011 15:13:15 68834.011 447189.197 4.486 0.01 0.01 VBOKT001575 16/10/2011 15:13:16 68837.420 447186.123 4.532 0.01 0.01 VBOKT001576 16/10/2011 15:13:17 68840.847 447183.091 4.528 0.01 0.01 VBOKT001577 16/10/2011 15:13:18 68844.061 447180.194 4.517 0.01 0.01 VBOKT001578 16/10/2011 15:13:19 68847.026 447177.394 4.653 0.01 0.01 VBOKT001579 16/10/2011 15:13:20 68849.649 447174.852 5.007 0.01 0.01 VBOKT001580 16/10/2011 15:13:21 68852.129 447172.428 5.058 0.01 0.01 VBOKT001581 16/10/2011 15:13:22 68853.759 447169.397 5.018 0.01 0.01 VBOKT001582 16/10/2011 15:13:23 68853.726 447166.312 5.216 0.01 0.02 VBOKT001583 16/10/2011 15:13:24 68852.974 447164.005 5.269 0.01 0.01 VBOKT001584 16/10/2011 15:13:25 68852.387 447163.034 5.286 0.01 0.02 VBOKT001585 16/10/2011 15:13:26 68852.302 447162.869 5.294 0.01 0.02 VBOKT001586 16/10/2011 15:13:27 68851.960 447162.375 5.277 0.01 0.02 VBOKT001587 16/10/2011 15:13:28 68851.067 447161.363 5.252 0.01 0.02 VBOKT001588 16/10/2011 15:13:29 68849.218 447159.615 5.192 0.01 0.02 VBOKT001589 16/10/2011 15:13:30 68847.132 447157.278 5.222 0.01 0.02 VBOKT001590 16/10/2011 15:13:31 68845.303 447154.976 5.213 0.01 0.02 VBOKT001591 16/10/2011 15:13:32 68843.178 447152.316 5.226 0.01 0.02 VBOKT001592 16/10/2011 15:13:33 68840.827 447149.340 5.259 0.01 0.02 VBOKT001593 16/10/2011 15:13:34 68838.227 447146.297 5.399 0.01 0.02 VBOKT001594 16/10/2011 15:13:35 68835.750 447143.337 5.486 0.01 0.02 VBOKT001595 16/10/2011 15:13:36 68833.434 447140.455 5.471 0.01 0.01 VBOKT001596 16/10/2011 15:13:37 68831.001 447137.527 5.464 0.01 0.02 VBOKT001597 16/10/2011 15:13:38 68828.474 447134.562 5.403 0.01 0.02 VBOKT001598 16/10/2011 15:13:39 68826.035 447131.721 5.417 0.02 0.02 VBOKT001599 16/10/2011 15:13:40 68823.616 447128.864 5.385 0.01 0.02 VBOKT001600 16/10/2011 15:13:41 68821.316 447126.062 5.463 0.01 0.02 VBOKT001601 16/10/2011 15:13:42 68818.902 447123.191 5.483 0.01 0.02 VBOKT001602 16/10/2011 15:13:43 68816.489 447120.308 5.477 0.01 0.02 VBOKT001603 16/10/2011 15:13:44 68813.944 447117.350 5.471 0.01 0.02 VBOKT001604 16/10/2011 15:13:45 68811.423 447114.494 5.465 0.01 0.02 VBOKT001605 16/10/2011 15:13:46 68809.234 447111.769 5.466 0.01 0.02 VBOKT001606 16/10/2011 15:13:47 68807.124 447109.133 5.469 0.01 0.02 VBOKT001607 16/10/2011 15:13:48 68804.988 447106.829 5.455 0.01 0.02 VBOKT001608 16/10/2011 15:13:49 68802.249 447105.466 5.364 0.01 0.02 VBOKT001609 16/10/2011 15:13:50 68799.826 447105.198 5.319 0.01 0.02 VBOKT001610 16/10/2011 15:13:51 68798.293 447105.417 5.336 0.01 0.01 VBOKT001611 16/10/2011 15:13:52 68797.707 447105.468 5.335 0.01 0.02 VBOKT001612 16/10/2011 15:13:53 68797.665 447105.469 5.340 0.01 0.02 VBOKT001613 16/10/2011 15:13:54 68797.668 447105.475 5.348 0.01 0.02 VBOKT001614 16/10/2011 15:13:55 68797.668 447105.470 5.342 0.01 0.02 VBOKT001615 16/10/2011 15:13:56 68797.667 447105.471 5.346 0.01 0.02 VBOKT001616 16/10/2011 15:13:57 68797.668 447105.472 5.347 0.01 0.02 VBOKT001617 16/10/2011 15:13:58 68797.667 447105.468 5.339 0.01 0.02 VBOKT001618 16/10/2011 15:13:59 68797.667 447105.474 5.350 0.01 0.02 VBOKT001619 16/10/2011 15:14:00 68797.665 447105.471 5.347 0.01 0.02 VBOKT001620 16/10/2011 15:14:01 68797.666 447105.470 5.352 0.01 0.02 VBOKT001621 16/10/2011 15:14:02 68797.664 447105.470 5.353 0.01 0.02 VBOKT001622 16/10/2011 15:14:03 68797.665 447105.468 5.342 0.01 0.02 VBOKT001623 16/10/2011 15:14:04 68797.666 447105.469 5.340 0.01 0.02 VBOKT001624 16/10/2011 15:14:05 68797.666 447105.468 5.342 0.01 0.02 VBOKT001625 16/10/2011 15:14:06 68797.667 447105.468 5.344 0.01 0.02 VBOKT001626 16/10/2011 15:14:07 68797.667 447105.470 5.345 0.01 0.02 VBOKT001627 16/10/2011 15:14:08 68797.667 447105.469 5.344 0.01 0.02 VBOKT001628 16/10/2011 15:14:09 68797.667 447105.470 5.350 0.02 0.02 VBOKT001629 16/10/2011 15:14:10 68797.666 447105.473 5.343 0.01 0.02 VBOKT001630 16/10/2011 15:14:11 68797.668 447105.472 5.344 0.01 0.02 VBOKT001631 16/10/2011 15:14:12 68797.668 447105.473 5.347 0.02 0.02 VBOKT001632 16/10/2011 15:14:13 68797.667 447105.469 5.342 0.01 0.02 VBOKT001633 16/10/2011 15:14:14 68797.667 447105.468 5.341 0.01 0.02 VBOKT001634 16/10/2011 15:14:15 68797.667 447105.469 5.342 0.01 0.02 VBOKT001635 16/10/2011 15:14:16 68797.668 447105.468 5.342 0.01 0.02 VBOKT001636 16/10/2011 15:14:17 68797.666 447105.468 5.347 0.01 0.02 VBOKT001637 16/10/2011 15:14:18 68797.668 447105.472 5.352 0.01 0.02 VBOKT001638 16/10/2011 15:14:19 68797.667 447105.469 5.352 0.01 0.02 VBOKT001639 16/10/2011 15:14:20 68797.668 447105.472 5.357 0.02 0.02 VBOKT001640 16/10/2011 15:14:21 68797.668 447105.471 5.348 0.01 0.02 VBOKT001641 16/10/2011 15:14:22 68797.667 447105.471 5.344 0.01 0.02 VBOKT001642 16/10/2011 15:14:23 68797.665 447105.469 5.345 0.01 0.02 VBOKT001643 16/10/2011 15:14:24 68797.665 447105.467 5.345 0.01 0.02 VBOKT001644 16/10/2011 15:14:25 68797.666 447105.469 5.347 0.01 0.02 VBOKT001645 16/10/2011 15:14:26 68797.666 447105.470 5.342 0.01 0.02 VBOKT001646 16/10/2011 15:14:27 68797.666 447105.468 5.345 0.01 0.02 VBOKT001647 16/10/2011 15:14:28 68797.668 447105.470 5.347 0.01 0.02 VBOKT001648 16/10/2011 15:14:29 68797.666 447105.470 5.350 0.01 0.02 VBOKT001649 16/10/2011 15:14:30 68797.667 447105.467 5.345 0.01 0.02 VBOKT001650 16/10/2011 15:14:31 68797.666 447105.467 5.344 0.01 0.02 VBOKT001651 16/10/2011 15:14:32 68797.666 447105.467 5.342 0.01 0.02 VBOKT001652 16/10/2011 15:14:33 68797.666 447105.468 5.347 0.01 0.02 VBOKT001653 16/10/2011 15:14:34 68797.669 447105.469 5.347 0.01 0.02 VBOKT001654 16/10/2011 15:14:35 68797.668 447105.469 5.346 0.01 0.02 VBOKT001655 16/10/2011 15:14:36 68797.667 447105.467 5.343 0.01 0.02 VBOKT001656 16/10/2011 15:14:37 68797.667 447105.471 5.341 0.01 0.02 VBOKT001657 16/10/2011 15:14:38 68797.668 447105.470 5.344 0.01 0.02 VBOKT001658 16/10/2011 15:14:39 68797.668 447105.467 5.346 0.01 0.02 VBOKT001659 16/10/2011 15:14:40 68797.668 447105.468 5.344 0.01 0.02 VBOKT001660 16/10/2011 15:14:41 68797.667 447105.472 5.345 0.01 0.02 VBOKT001661 16/10/2011 15:14:42 68797.668 447105.470 5.347 0.01 0.02 VBOKT001662 16/10/2011 15:14:43 68797.669 447105.473 5.353 0.01 0.02 VBOKT001663 16/10/2011 15:14:44 68797.670 447105.478 5.358 0.02 0.02 VBOKT001664 16/10/2011 15:14:45 68797.670 447105.476 5.347 0.01 0.02 VBOKT001665 16/10/2011 15:14:46 68797.671 447105.475 5.345 0.01 0.02 VBOKT001666 16/10/2011 15:14:47 68797.673 447105.481 5.345 0.02 0.02 VBOKT001667 16/10/2011 15:14:48 68797.669 447105.474 5.347 0.01 0.02 VBOKT001668 16/10/2011 15:14:49 68797.670 447105.471 5.345 0.01 0.02 VBOKT001669 16/10/2011 15:14:50 68797.670 447105.474 5.349 0.01 0.02 VBOKT001670 16/10/2011 15:14:51 68797.670 447105.472 5.351 0.01 0.02 VBOKT001671 16/10/2011 15:14:52 68797.671 447105.476 5.345 0.01 0.02 VBOKT001672 16/10/2011 15:14:53 68797.669 447105.470 5.347 0.01 0.02 VBOKT001673 16/10/2011 15:14:54 68797.670 447105.472 5.349 0.01 0.02 VBOKT001674 16/10/2011 15:14:55 68797.670 447105.469 5.337 0.01 0.02 VBOKT001675 16/10/2011 15:14:56 68797.671 447105.466 5.339 0.01 0.02 VBOKT001676 16/10/2011 15:14:57 68797.669 447105.472 5.339 0.02 0.02 VBOKT001677 16/10/2011 15:14:58 68797.663 447105.469 5.336 0.01 0.02 VBOKT001678 16/10/2011 15:14:59 68797.228 447105.513 5.339 0.01 0.02 VBOKT001679 16/10/2011 15:15:00 68795.822 447105.864 5.301 0.01 0.02 VBOKT001680 16/10/2011 15:15:01 68793.472 447106.989 5.272 0.01 0.02 VBOKT001681 16/10/2011 15:15:02 68790.614 447109.330 5.201 0.01 0.02 VBOKT001682 16/10/2011 15:15:03 68787.862 447112.855 5.048 0.01 0.02 VBOKT001683 16/10/2011 15:15:04 68785.024 447116.531 4.912 0.01 0.02 VBOKT001684 16/10/2011 15:15:05 68782.330 447120.068 4.700 0.01 0.02 VBOKT001685 16/10/2011 15:15:06 68779.776 447123.359 4.650 0.01 0.01 VBOKT001686 16/10/2011 15:15:07 68776.973 447126.661 4.517 0.01 0.02 VBOKT001687 16/10/2011 15:15:08 68773.994 447129.975 4.531 0.01 0.02 VBOKT001688 16/10/2011 15:15:09 68770.795 447133.133 4.316 0.01 0.01 VBOKT001689 16/10/2011 15:15:10 68767.666 447136.109 4.147 0.01 0.02 VBOKT001690 16/10/2011 15:15:11 68764.572 447139.121 3.826 0.01 0.02 VBOKT001691 16/10/2011 15:15:12 68761.482 447142.276 3.580 0.01 0.02 VBOKT001692 16/10/2011 15:15:13 68758.380 447145.535 3.348 0.01 0.02 VBOKT001693 16/10/2011 15:15:14 68755.201 447148.768 3.080 0.01 0.02 VBOKT001694 16/10/2011 15:15:15 68751.968 447152.018 2.870 0.01 0.02 VBOKT001695 16/10/2011 15:15:16 68748.783 447155.228 2.709 0.01 0.01 VBOKT001696 16/10/2011 15:15:17 68745.691 447158.454 2.609 0.01 0.01 VBOKT001697 16/10/2011 15:15:18 68742.578 447161.761 2.516 0.01 0.01 VBOKT001698 16/10/2011 15:15:19 68739.405 447165.046 2.397 0.01 0.02 VBOKT001699 16/10/2011 15:15:20 68736.341 447168.198 2.229 0.01 0.02 VBOKT001700 16/10/2011 15:15:21 68733.340 447171.255 1.862 0.01 0.02 VBOKT001701 16/10/2011 15:15:22 68730.418 447174.150 1.623 0.01 0.02 VBOKT001702 16/10/2011 15:15:23 68727.464 447176.875 1.491 0.01 0.01 VBOKT001703 16/10/2011 15:15:24 68724.440 447179.572 1.343 0.01 0.02 VBOKT001704 16/10/2011 15:15:25 68721.603 447182.040 1.183 0.01 0.02 VBOKT001705 16/10/2011 15:15:26 68719.095 447184.196 1.007 0.01 0.02 VBOKT001706 16/10/2011 15:15:27 68717.210 447185.785 0.859 0.01 0.02 VBOKT001707 16/10/2011 15:15:28 68715.869 447186.881 0.658 0.01 0.01 VBOKT001708 16/10/2011 15:15:29 68715.370 447187.308 0.626 0.01 0.01 VBOKT001709 16/10/2011 15:15:30 68715.387 447187.285 0.622 0.01 0.02 VBOKT001710 16/10/2011 15:15:31 68715.962 447186.596 0.682 0.01 0.01 VBOKT001711 16/10/2011 15:15:32 68717.250 447184.896 0.898 0.01 0.02 VBOKT001712 16/10/2011 15:15:33 68718.857 447183.686 1.026 0.01 0.02 VBOKT001713 16/10/2011 15:15:34 68719.513 447183.462 1.071 0.01 0.02 VBOKT001714 16/10/2011 15:15:35 68718.738 447183.422 1.049 0.01 0.02 VBOKT001715 16/10/2011 15:15:36 68716.824 447182.730 0.987 0.01 0.02 VBOKT001716 16/10/2011 15:15:37 68714.496 447180.788 0.893 0.01 0.01 VBOKT001717 16/10/2011 15:15:38 68712.304 447177.653 0.778 0.01 0.01 VBOKT001718 16/10/2011 15:15:39 68710.018 447174.304 0.807 0.01 0.02 VBOKT001719 16/10/2011 15:15:40 68707.304 447171.123 0.828 0.01 0.02 VBOKT001720 16/10/2011 15:15:41 68704.430 447168.001 0.876 0.01 0.02 VBOKT001721 16/10/2011 15:15:42 68701.377 447164.613 0.849 0.01 0.02 VBOKT001722 16/10/2011 15:15:43 68698.262 447161.159 0.825 0.01 0.02 VBOKT001723 16/10/2011 15:15:44 68695.413 447157.712 0.814 0.02 0.02 VBOKT001724 16/10/2011 15:15:45 68692.789 447154.354 0.773 0.01 0.02 VBOKT001725 16/10/2011 15:15:46 68690.388 447151.101 0.803 0.01 0.02 VBOKT001726 16/10/2011 15:15:47 68687.975 447147.832 0.795 0.01 0.02 VBOKT001727 16/10/2011 15:15:48 68685.504 447144.612 0.840 0.01 0.02 VBOKT001728 16/10/2011 15:15:49 68683.081 447141.424 0.839 0.01 0.02 VBOKT001729 16/10/2011 15:15:50 68680.707 447138.226 0.788 0.01 0.02 VBOKT001730 16/10/2011 15:15:51 68678.423 447135.006 0.765 0.01 0.02 VBOKT001731 16/10/2011 15:15:52 68676.196 447131.793 0.744 0.01 0.02 VBOKT001732 16/10/2011 15:15:53 68674.159 447128.599 0.756 0.01 0.02 VBOKT001733 16/10/2011 15:15:54 68672.041 447125.510 0.831 0.01 0.02 VBOKT001734 16/10/2011 15:15:55 68670.236 447122.535 0.928 0.01 0.02 VBOKT001735 16/10/2011 15:15:56 68669.803 447119.432 1.013 0.01 0.02 VBOKT001736 16/10/2011 15:15:57 68670.806 447116.410 1.147 0.01 0.02 VBOKT001737 16/10/2011 15:15:58 68673.065 447113.850 1.277 0.01 0.02 VBOKT001738 16/10/2011 15:15:59 68676.003 447111.876 1.463 0.01 0.02 VBOKT001739 16/10/2011 15:15:60 68679.260 447109.381 1.755 0.01 0.01 VBOKT001740 16/10/2011 15:16:01 68682.856 447106.568 2.214 0.01 0.01 VBOKT001741 16/10/2011 15:16:02 68686.647 447103.736 2.534 0.01 0.02 VBOKT001742 16/10/2011 15:16:03 68690.434 447100.903 2.722 0.01 0.01 VBOKT001743 16/10/2011 15:16:04 68694.296 447098.026 2.733 0.01 0.02 VBOKT001744 16/10/2011 15:16:05 68698.244 447095.126 2.797 0.01 0.01 VBOKT001745 16/10/2011 15:16:06 68702.128 447092.280 2.987 0.01 0.01 VBOKT001746 16/10/2011 15:16:07 68705.822 447089.432 3.267 0.01 0.02 VBOKT001747 16/10/2011 15:16:08 68709.427 447086.466 3.460 0.01 0.01 VBOKT001748 16/10/2011 15:16:09 68713.065 447083.302 3.617 0.01 0.02 VBOKT001749 16/10/2011 15:16:10 68716.718 447080.000 3.940 0.01 0.02 VBOKT001750 16/10/2011 15:16:11 68720.178 447076.837 4.377 0.01 0.01 VBOKT001751 16/10/2011 15:16:12 68723.381 447073.889 4.521 0.01 0.02 VBOKT001752 16/10/2011 15:16:13 68726.451 447071.025 4.546 0.01 0.02 VBOKT001753 16/10/2011 15:16:14 68729.523 447068.037 4.605 0.01 0.02 VBOKT001754 16/10/2011 15:16:15 68732.659 447064.908 4.714 0.01 0.02 VBOKT001755 16/10/2011 15:16:16 68735.809 447061.756 4.809 0.01 0.02 VBOKT001756 16/10/2011 15:16:17 68739.008 447058.819 4.945 0.01 0.02 VBOKT001757 16/10/2011 15:16:18 68742.154 447056.035 5.128 0.01 0.02 VBOKT001758 16/10/2011 15:16:19 68745.212 447053.350 5.102 0.01 0.02 VBOKT001759 16/10/2011 15:16:20 68747.927 447050.603 5.037 0.01 0.02 VBOKT001760 16/10/2011 15:16:21 68749.903 447047.538 5.139 0.01 0.02 VBOKT001761 16/10/2011 15:16:22 68750.162 447044.105 5.235 0.01 0.02 VBOKT001762 16/10/2011 15:16:23 68749.098 447040.755 5.191 0.01 0.01 VBOKT001763 16/10/2011 15:16:24 68746.863 447037.653 5.213 0.01 0.01 VBOKT001764 16/10/2011 15:16:25 68744.336 447034.376 5.215 0.01 0.02 VBOKT001765 16/10/2011 15:16:26 68741.462 447031.054 5.242 0.01 0.01 VBOKT001766 16/10/2011 15:16:27 68738.625 447027.742 5.270 0.01 0.02 VBOKT001767 16/10/2011 15:16:28 68735.758 447024.540 5.366 0.01 0.01 VBOKT001768 16/10/2011 15:16:29 68733.119 447021.300 5.404 0.01 0.02 VBOKT001769 16/10/2011 15:16:30 68730.485 447017.834 5.332 0.01 0.02 VBOKT001770 16/10/2011 15:16:31 68727.602 447014.205 5.331 0.01 0.02 VBOKT001771 16/10/2011 15:16:32 68724.585 447010.561 5.374 0.01 0.02 VBOKT001772 16/10/2011 15:16:33 68721.578 447006.962 5.453 0.01 0.02 VBOKT001773 16/10/2011 15:16:34 68718.563 447003.289 5.459 0.01 0.02 VBOKT001774 16/10/2011 15:16:35 68715.597 446999.580 5.438 0.01 0.02 VBOKT001775 16/10/2011 15:16:36 68712.549 446995.940 5.466 0.01 0.02 VBOKT001776 16/10/2011 15:16:37 68709.577 446992.440 5.460 0.01 0.02 VBOKT001777 16/10/2011 15:16:38 68706.812 446989.099 5.487 0.01 0.02 VBOKT001778 16/10/2011 15:16:39 68704.194 446985.828 5.470 0.01 0.02 VBOKT001779 16/10/2011 15:16:40 68701.782 446982.840 5.491 0.01 0.02 VBOKT001780 16/10/2011 15:16:41 68699.213 446980.425 5.408 0.01 0.02 VBOKT001781 16/10/2011 15:16:42 68695.824 446979.560 5.409 0.01 0.02 VBOKT001782 16/10/2011 15:16:43 68692.229 446980.083 5.411 0.01 0.02 VBOKT001783 16/10/2011 15:16:44 68688.890 446982.083 5.211 0.01 0.02 VBOKT001784 16/10/2011 15:16:45 68686.138 446985.083 5.097 0.01 0.02 VBOKT001785 16/10/2011 15:16:46 68683.395 446988.276 4.967 0.01 0.02 VBOKT001786 16/10/2011 15:16:47 68680.632 446991.828 4.869 0.01 0.02 VBOKT001787 16/10/2011 15:16:48 68677.737 446995.411 4.751 0.01 0.02 VBOKT001788 16/10/2011 15:16:49 68674.846 446998.964 4.696 0.01 0.02 VBOKT001789 16/10/2011 15:16:50 68671.837 447002.266 4.667 0.01 0.01 VBOKT001790 16/10/2011 15:16:51 68668.643 447004.986 4.701 0.01 0.01 VBOKT001791 16/10/2011 15:16:52 68665.173 447007.010 4.683 0.01 0.01 VBOKT001792 16/10/2011 15:16:53 68661.737 447008.988 4.628 0.01 0.01 VBOKT001793 16/10/2011 15:16:54 68658.560 447011.100 4.513 0.01 0.02 VBOKT001794 16/10/2011 15:16:55 68656.098 447013.845 4.338 0.01 0.02 VBOKT001795 16/10/2011 15:16:56 68654.641 447017.202 4.085 0.01 0.02 VBOKT001796 16/10/2011 15:16:57 68652.860 447020.440 3.788 0.01 0.02 VBOKT001797 16/10/2011 15:16:58 68650.512 447023.789 3.449 0.01 0.01 VBOKT001798 16/10/2011 15:16:59 68647.821 447027.308 3.198 0.01 0.01 VBOKT001799 16/10/2011 15:17:00 68644.848 447030.826 2.949 0.01 0.01 VBOKT001800 16/10/2011 15:17:01 68641.816 447034.299 2.725 0.01 0.01 VBOKT001801 16/10/2011 15:17:02 68638.749 447037.443 2.553 0.01 0.01 VBOKT001802 16/10/2011 15:17:03 68635.848 447040.172 2.424 0.01 0.01 VBOKT001803 16/10/2011 15:17:04 68633.236 447042.562 2.334 0.01 0.01 VBOKT001804 16/10/2011 15:17:05 68630.863 447044.713 2.240 0.01 0.02 VBOKT001805 16/10/2011 15:17:06 68628.635 447046.724 2.227 0.01 0.02 VBOKT001806 16/10/2011 15:17:07 68626.408 447048.815 2.124 0.01 0.02 VBOKT001807 16/10/2011 15:17:08 68624.238 447050.950 1.996 0.01 0.02 VBOKT001808 16/10/2011 15:17:09 68622.125 447053.076 1.867 0.01 0.02 VBOKT001809 16/10/2011 15:17:10 68620.030 447055.271 1.752 0.01 0.01 VBOKT001810 16/10/2011 15:17:11 68618.034 447057.776 1.643 0.01 0.02 VBOKT001811 16/10/2011 15:17:12 68616.367 447060.793 1.540 0.01 0.02 VBOKT001812 16/10/2011 15:17:13 68614.975 447064.075 1.449 0.01 0.01 VBOKT001813 16/10/2011 15:17:14 68613.340 447067.100 1.344 0.01 0.02 VBOKT001814 16/10/2011 15:17:15 68611.080 447069.250 1.305 0.01 0.02 VBOKT001815 16/10/2011 15:17:16 68608.301 447070.415 1.288 0.01 0.01 VBOKT001816 16/10/2011 15:17:17 68605.182 447071.262 1.229 0.01 0.01 VBOKT001817 16/10/2011 15:17:18 68601.862 447072.691 1.192 0.01 0.01 VBOKT001818 16/10/2011 15:17:19 68598.327 447074.688 1.122 0.01 0.01 VBOKT001819 16/10/2011 15:17:20 68594.800 447076.989 1.052 0.01 0.01 VBOKT001820 16/10/2011 15:17:21 68591.119 447079.338 0.967 0.01 0.01 VBOKT001821 16/10/2011 15:17:22 68587.268 447081.694 1.006 0.01 0.02 VBOKT001822 16/10/2011 15:17:23 68583.485 447083.911 0.990 0.01 0.02 VBOKT001823 16/10/2011 15:17:24 68580.058 447085.971 0.975 0.01 0.02 VBOKT001824 16/10/2011 15:17:25 68577.201 447088.632 0.958 0.01 0.02 VBOKT001825 16/10/2011 15:17:26 68575.873 447092.625 0.909 0.01 0.01 VBOKT001826 16/10/2011 15:17:27 68576.657 447097.119 0.829 0.01 0.02 VBOKT001827 16/10/2011 15:17:28 68579.635 447100.914 0.828 0.01 0.01 VBOKT001828 16/10/2011 15:17:29 68583.627 447103.939 0.907 0.01 0.01 VBOKT001829 16/10/2011 15:17:30 68588.003 447107.438 0.908 0.01 0.01 VBOKT001830 16/10/2011 15:17:31 68592.820 447111.386 0.932 0.01 0.02 VBOKT001831 16/10/2011 15:17:32 68597.926 447115.641 0.946 0.01 0.02 VBOKT001832 16/10/2011 15:17:33 68603.058 447120.205 0.923 0.01 0.02 VBOKT001833 16/10/2011 15:17:34 68608.083 447125.089 0.957 0.01 0.02 VBOKT001834 16/10/2011 15:17:35 68613.137 447130.158 0.971 0.01 0.01 VBOKT001835 16/10/2011 15:17:36 68618.198 447135.350 0.972 0.01 0.01 VBOKT001836 16/10/2011 15:17:37 68623.252 447140.584 0.949 0.01 0.02 VBOKT001837 16/10/2011 15:17:38 68628.301 447145.805 0.965 0.01 0.01 VBOKT001838 16/10/2011 15:17:39 68633.245 447151.100 1.004 0.01 0.01 VBOKT001839 16/10/2011 15:17:40 68638.095 447156.515 1.001 0.01 0.01 VBOKT001840 16/10/2011 15:17:41 68642.905 447161.990 0.951 0.01 0.02 VBOKT001841 16/10/2011 15:17:42 68647.615 447167.561 0.940 0.01 0.02 VBOKT001842 16/10/2011 15:17:43 68652.219 447173.215 0.928 0.01 0.02 VBOKT001843 16/10/2011 15:17:44 68656.815 447178.869 0.938 0.01 0.02 VBOKT001844 16/10/2011 15:17:45 68661.361 447184.548 0.923 0.01 0.01 VBOKT001845 16/10/2011 15:17:46 68665.808 447190.262 0.900 0.01 0.02 VBOKT001846 16/10/2011 15:17:47 68670.133 447195.841 0.895 0.01 0.02 VBOKT001847 16/10/2011 15:17:48 68674.249 447201.090 0.876 0.01 0.01 VBOKT001848 16/10/2011 15:17:49 68678.203 447206.065 0.869 0.01 0.01 VBOKT001849 16/10/2011 15:17:50 68682.121 447210.447 0.874 0.01 0.01 VBOKT001850 16/10/2011 15:17:51 68686.524 447213.997 0.886 0.01 0.01 VBOKT001851 16/10/2011 15:17:52 68691.341 447217.253 0.919 0.01 0.02 VBOKT001852 16/10/2011 15:17:53 68696.380 447220.483 0.919 0.01 0.02 VBOKT001853 16/10/2011 15:17:54 68701.191 447223.567 0.887 0.01 0.02 VBOKT001854 16/10/2011 15:17:55 68704.709 447225.818 0.857 0.01 0.02 VBOKT001855 16/10/2011 15:17:56 68706.242 447226.851 0.858 0.01 0.01 VBOKT001856 16/10/2011 15:17:57 68706.501 447227.091 0.854 0.01 0.02 VBOKT001857 16/10/2011 15:17:58 68706.133 447226.498 0.846 0.01 0.01 VBOKT001858 16/10/2011 15:17:59 68705.029 447224.841 0.878 0.01 0.01 VBOKT001859 16/10/2011 15:18:00 68702.982 447223.505 0.907 0.01 0.01 VBOKT001860 16/10/2011 15:18:01 68701.629 447223.260 0.902 0.01 0.01 VBOKT001861 16/10/2011 15:18:02 68701.366 447223.265 0.901 0.01 0.01 VBOKT001862 16/10/2011 15:18:03 68702.479 447222.314 0.913 0.01 0.01 VBOKT001863 16/10/2011 15:18:04 68704.170 447218.881 0.887 0.01 0.01 VBOKT001864 16/10/2011 15:18:05 68704.340 447214.020 0.868 0.01 0.01 VBOKT001865 16/10/2011 15:18:06 68702.617 447209.301 0.861 0.01 0.01 VBOKT001866 16/10/2011 15:18:07 68700.397 447205.054 0.940 0.01 0.01 VBOKT001867 16/10/2011 15:18:08 68697.995 447199.595 0.967 0.01 0.01 VBOKT001868 16/10/2011 15:18:09 68694.993 447193.691 0.995 0.01 0.01 VBOKT001869 16/10/2011 15:18:10 68691.266 447187.920 1.006 0.01 0.01 VBOKT001870 16/10/2011 15:18:11 68686.895 447182.310 1.013 0.01 0.01 VBOKT001871 16/10/2011 15:18:12 68682.155 447176.787 1.042 0.01 0.01 VBOKT001872 16/10/2011 15:18:13 68677.342 447171.237 1.023 0.01 0.01 VBOKT001873 16/10/2011 15:18:14 68672.798 447165.585 0.999 0.01 0.01 VBOKT001874 16/10/2011 15:18:15 68668.535 447159.855 0.973 0.01 0.01 VBOKT001875 16/10/2011 15:18:16 68664.533 447154.091 0.925 0.01 0.01 VBOKT001876 16/10/2011 15:18:17 68660.766 447148.377 0.902 0.01 0.01 VBOKT001877 16/10/2011 15:18:18 68657.356 447142.693 0.872 0.01 0.02 VBOKT001878 16/10/2011 15:18:19 68654.382 447136.901 0.852 0.01 0.01 VBOKT001879 16/10/2011 15:18:20 68651.368 447131.124 0.833 0.01 0.01 VBOKT001880 16/10/2011 15:18:21 68648.054 447125.477 0.837 0.01 0.01 VBOKT001881 16/10/2011 15:18:22 68644.715 447119.842 0.806 0.01 0.01 VBOKT001882 16/10/2011 15:18:23 68641.528 447114.213 0.842 0.01 0.01 VBOKT001883 16/10/2011 15:18:24 68638.516 447108.684 0.839 0.01 0.01 VBOKT001884 16/10/2011 15:18:25 68635.723 447103.366 0.893 0.01 0.01 VBOKT001885 16/10/2011 15:18:26 68633.102 447098.209 0.885 0.01 0.01 VBOKT001886 16/10/2011 15:18:27 68630.186 447093.389 0.925 0.01 0.01 VBOKT001887 16/10/2011 15:18:28 68626.017 447089.804 0.971 0.01 0.01 VBOKT001888 16/10/2011 15:18:29 68620.692 447088.980 0.968 0.01 0.02 VBOKT001889 16/10/2011 15:18:30 68615.847 447091.263 0.959 0.01 0.01 VBOKT001890 16/10/2011 15:18:31 68613.046 447095.893 0.995 0.01 0.01 VBOKT001891 16/10/2011 15:18:32 68613.144 447101.472 1.103 0.01 0.02 VBOKT001892 16/10/2011 15:18:33 68615.831 447106.850 1.114 0.01 0.01 VBOKT001893 16/10/2011 15:18:34 68619.727 447112.017 1.120 0.01 0.01 VBOKT001894 16/10/2011 15:18:35 68624.181 447117.418 1.106 0.01 0.01 VBOKT001895 16/10/2011 15:18:36 68629.015 447123.198 1.053 0.01 0.01 VBOKT001896 16/10/2011 15:18:37 68634.005 447129.374 1.025 0.01 0.02 VBOKT001897 16/10/2011 15:18:38 68638.956 447135.708 1.011 0.01 0.02 VBOKT001898 16/10/2011 15:18:39 68643.741 447142.041 0.996 0.01 0.02 VBOKT001899 16/10/2011 15:18:40 68648.358 447148.338 1.031 0.01 0.02 VBOKT001900 16/10/2011 15:18:41 68652.998 447154.518 1.066 0.01 0.01 VBOKT001901 16/10/2011 15:18:42 68657.740 447160.552 1.101 0.01 0.01 VBOKT001902 16/10/2011 15:18:43 68662.524 447166.483 1.107 0.01 0.02 VBOKT001903 16/10/2011 15:18:44 68667.188 447172.259 1.116 0.01 0.01 VBOKT001904 16/10/2011 15:18:45 68671.579 447177.932 1.108 0.01 0.02 VBOKT001905 16/10/2011 15:18:46 68675.849 447183.418 1.095 0.01 0.01 VBOKT001906 16/10/2011 15:18:47 68680.057 447188.473 1.081 0.01 0.02 VBOKT001907 16/10/2011 15:18:48 68684.170 447193.012 1.070 0.01 0.01 VBOKT001908 16/10/2011 15:18:49 68687.980 447196.977 1.075 0.01 0.01 VBOKT001909 16/10/2011 15:18:50 68690.489 447200.837 1.068 0.01 0.01 VBOKT001910 16/10/2011 15:18:51 68690.872 447204.876 1.047 0.01 0.01 VBOKT001911 16/10/2011 15:18:52 68688.958 447208.386 1.012 0.01 0.01 VBOKT001912 16/10/2011 15:18:53 68685.473 447210.386 0.959 0.01 0.01 VBOKT001913 16/10/2011 15:18:54 68681.452 447210.343 0.928 0.01 0.01 VBOKT001914 16/10/2011 15:18:55 68677.751 447208.260 0.898 0.01 0.01 VBOKT001915 16/10/2011 15:18:56 68674.882 447204.379 0.892 0.01 0.01 VBOKT001916 16/10/2011 15:18:57 68672.474 447199.210 0.892 0.01 0.01 VBOKT001917 16/10/2011 15:18:58 68669.663 447193.462 0.929 0.01 0.01 VBOKT001918 16/10/2011 15:18:59 68666.467 447187.363 0.955 0.01 0.01 VBOKT001919 16/10/2011 15:18:60 68662.859 447180.982 0.994 0.01 0.01 VBOKT001920 16/10/2011 15:19:01 68658.885 447174.379 1.017 0.01 0.01 VBOKT001921 16/10/2011 15:19:02 68654.639 447167.816 1.011 0.01 0.02 VBOKT001922 16/10/2011 15:19:03 68650.357 447161.662 1.021 0.01 0.01 VBOKT001923 16/10/2011 15:19:04 68645.749 447155.188 1.025 0.01 0.01 VBOKT001924 16/10/2011 15:19:05 68640.871 447148.545 1.013 0.01 0.01 VBOKT001925 16/10/2011 15:19:06 68635.802 447142.064 0.996 0.01 0.01 VBOKT001926 16/10/2011 15:19:07 68630.316 447136.265 0.991 0.01 0.02 VBOKT001927 16/10/2011 15:19:08 68624.548 447131.278 1.010 0.01 0.01 VBOKT001928 16/10/2011 15:19:09 68618.790 447126.751 1.017 0.01 0.01 VBOKT001929 16/10/2011 15:19:10 68613.172 447122.203 1.002 0.01 0.01 VBOKT001930 16/10/2011 15:19:11 68607.603 447117.665 0.990 0.01 0.01 VBOKT001931 16/10/2011 15:19:12 68602.479 447113.378 0.985 0.01 0.01 VBOKT001932 16/10/2011 15:19:13 68597.801 447109.354 1.018 0.01 0.01 VBOKT001933 16/10/2011 15:19:14 68593.374 447105.449 1.046 0.01 0.02 VBOKT001934 16/10/2011 15:19:15 68589.180 447101.468 1.009 0.01 0.01 VBOKT001935 16/10/2011 15:19:16 68585.143 447097.445 0.987 0.01 0.01 VBOKT001936 16/10/2011 15:19:17 68581.221 447093.478 1.001 0.01 0.01 VBOKT001937 16/10/2011 15:19:18 68577.272 447089.680 1.001 0.01 0.02 VBOKT001938 16/10/2011 15:19:19 68573.402 447086.065 0.988 0.01 0.01 VBOKT001939 16/10/2011 15:19:20 68570.135 447082.662 0.969 0.01 0.01 VBOKT001940 16/10/2011 15:19:21 68567.190 447079.707 0.968 0.01 0.01 VBOKT001941 16/10/2011 15:19:22 68564.664 447077.170 0.965 0.01 0.01 VBOKT001942 16/10/2011 15:19:23 68562.139 447074.634 0.954 0.01 0.01 VBOKT001943 16/10/2011 15:19:24 68559.714 447072.290 0.940 0.01 0.02 VBOKT001944 16/10/2011 15:19:25 68558.029 447070.636 0.917 0.01 0.01 VBOKT001945 16/10/2011 15:19:26 68557.673 447070.278 0.932 0.01 0.02 VBOKT001946 16/10/2011 15:19:27 68557.689 447070.299 0.936 0.01 0.02 VBOKT001947 16/10/2011 15:19:28 68557.669 447070.278 0.936 0.01 0.01 VBOKT001948 16/10/2011 15:19:29 68557.313 447069.927 0.946 0.01 0.02 VBOKT001949 16/10/2011 15:19:30 68556.589 447069.215 0.945 0.01 0.01 VBOKT001950 16/10/2011 15:19:31 68555.712 447068.350 0.947 0.01 0.01 VBOKT001951 16/10/2011 15:19:32 68554.337 447066.999 0.950 0.01 0.01 VBOKT001952 16/10/2011 15:19:33 68552.041 447064.787 0.951 0.01 0.01 VBOKT001953 16/10/2011 15:19:34 68548.836 447061.755 0.914 0.01 0.01 VBOKT001954 16/10/2011 15:19:35 68545.709 447058.687 0.907 0.01 0.01 VBOKT001955 16/10/2011 15:19:36 68542.833 447055.221 0.901 0.01 0.01 VBOKT001956 16/10/2011 15:19:37 68541.634 447051.054 0.863 0.01 0.01 VBOKT001957 16/10/2011 15:19:38 68541.618 447046.492 0.766 0.01 0.01 VBOKT001958 16/10/2011 15:19:39 68541.278 447041.894 0.867 0.01 0.01 VBOKT001959 16/10/2011 15:19:40 68539.386 447037.473 0.899 0.01 0.01 VBOKT001960 16/10/2011 15:19:41 68535.664 447033.909 0.917 0.01 0.01 VBOKT001961 16/10/2011 15:19:42 68531.423 447030.818 0.917 0.01 0.01 VBOKT001962 16/10/2011 15:19:43 68527.139 447027.931 0.913 0.01 0.01 VBOKT001963 16/10/2011 15:19:44 68522.762 447025.257 0.898 0.01 0.02 VBOKT001964 16/10/2011 15:19:45 68518.643 447022.959 0.874 0.01 0.01 VBOKT001965 16/10/2011 15:19:46 68515.023 447021.386 0.878 0.01 0.01 VBOKT001966 16/10/2011 15:19:47 68512.953 447019.297 0.897 0.01 0.02 VBOKT001967 16/10/2011 15:19:48 68512.269 447016.448 0.929 0.01 0.01 VBOKT001968 16/10/2011 15:19:49 68512.961 447013.287 0.992 0.01 0.01 VBOKT001969 16/10/2011 15:19:50 68514.997 447010.740 1.069 0.01 0.01 VBOKT001970 16/10/2011 15:19:51 68517.619 447009.012 1.097 0.01 0.01 VBOKT001971 16/10/2011 15:19:52 68520.750 447007.604 1.142 0.01 0.02 VBOKT001972 16/10/2011 15:19:53 68524.795 447005.742 1.184 0.01 0.01 VBOKT001973 16/10/2011 15:19:54 68529.255 447003.151 1.256 0.01 0.01 VBOKT001974 16/10/2011 15:19:55 68533.287 446999.699 1.361 0.01 0.01 VBOKT001975 16/10/2011 15:19:56 68537.007 446995.913 1.487 0.01 0.01 VBOKT001976 16/10/2011 15:19:57 68540.724 446992.218 1.595 0.01 0.01 VBOKT001977 16/10/2011 15:19:58 68544.750 446988.900 1.665 0.01 0.01 VBOKT001978 16/10/2011 15:19:59 68548.710 446985.701 1.756 0.01 0.02 VBOKT001979 16/10/2011 15:20:00 68552.660 446982.631 1.843 0.01 0.01 VBOKT001980 16/10/2011 15:20:01 68556.776 446979.564 1.933 0.01 0.01 VBOKT001981 16/10/2011 15:20:02 68560.978 446976.725 2.041 0.01 0.02 VBOKT001982 16/10/2011 15:20:03 68565.210 446973.881 2.167 0.01 0.01 VBOKT001983 16/10/2011 15:20:04 68569.500 446970.979 2.345 0.01 0.02 VBOKT001984 16/10/2011 15:20:05 68573.760 446968.069 2.524 0.01 0.01 VBOKT001985 16/10/2011 15:20:06 68577.985 446965.139 2.734 0.01 0.01 VBOKT001986 16/10/2011 15:20:07 68582.128 446961.934 2.976 0.01 0.01 VBOKT001987 16/10/2011 15:20:08 68586.190 446958.642 3.266 0.01 0.01 VBOKT001988 16/10/2011 15:20:09 68590.189 446955.263 3.480 0.01 0.01 VBOKT001989 16/10/2011 15:20:10 68594.099 446951.906 3.800 0.01 0.01 VBOKT001990 16/10/2011 15:20:11 68597.919 446948.580 4.214 0.01 0.01 VBOKT001991 16/10/2011 15:20:12 68601.809 446945.185 4.436 0.01 0.02 VBOKT001992 16/10/2011 15:20:13 68605.771 446941.639 4.527 0.01 0.01 VBOKT001993 16/10/2011 15:20:14 68609.634 446938.106 4.649 0.01 0.02 VBOKT001994 16/10/2011 15:20:15 68613.384 446934.606 4.714 0.01 0.01 VBOKT001995 16/10/2011 15:20:16 68617.077 446931.154 4.812 0.01 0.01 VBOKT001996 16/10/2011 15:20:17 68620.702 446927.731 4.977 0.01 0.02 VBOKT001997 16/10/2011 15:20:18 68624.236 446924.238 5.108 0.01 0.01 VBOKT001998 16/10/2011 15:20:19 68627.739 446920.772 5.237 0.01 0.01 VBOKT001999 16/10/2011 15:20:20 68631.060 446917.359 5.264 0.01 0.01 VBOKT002000 16/10/2011 15:20:21 68633.956 446914.111 5.477 0.01 0.01 VBOKT002001 16/10/2011 15:20:22 68635.848 446910.483 5.726 0.01 0.01 VBOKT002002 16/10/2011 15:20:23 68636.120 446906.602 6.022 0.01 0.01 VBOKT002003 16/10/2011 15:20:24 68634.711 446903.169 6.222 0.01 0.01 VBOKT002004 16/10/2011 15:20:25 68632.620 446900.875 6.193 0.01 0.01 VBOKT002005 16/10/2011 15:20:26 68631.286 446899.785 6.134 0.01 0.01 VBOKT002006 16/10/2011 15:20:27 68630.770 446899.305 6.066 0.01 0.02 VBOKT002007 16/10/2011 15:20:28 68630.828 446899.365 6.069 0.01 0.01 VBOKT002008 16/10/2011 15:20:29 68630.824 446899.358 6.066 0.01 0.01 VBOKT002009 16/10/2011 15:20:30 68630.598 446899.099 6.067 0.01 0.02 VBOKT002010 16/10/2011 15:20:31 68629.740 446897.994 6.009 0.01 0.01 VBOKT002011 16/10/2011 15:20:32 68628.627 446896.508 6.010 0.01 0.01 VBOKT002012 16/10/2011 15:20:33 68627.255 446894.850 5.998 0.01 0.01 VBOKT002013 16/10/2011 15:20:34 68625.739 446893.022 5.900 0.01 0.01 VBOKT002014 16/10/2011 15:20:35 68624.434 446891.132 5.934 0.01 0.01 VBOKT002015 16/10/2011 15:20:36 68623.014 446889.252 5.966 0.01 0.01 VBOKT002016 16/10/2011 15:20:37 68621.534 446887.463 6.005 0.01 0.02 VBOKT002017 16/10/2011 15:20:38 68619.926 446885.682 6.057 0.01 0.01 VBOKT002018 16/10/2011 15:20:39 68617.928 446883.869 6.056 0.01 0.02 VBOKT002019 16/10/2011 15:20:40 68616.018 446882.855 6.070 0.01 0.01 VBOKT002020 16/10/2011 15:20:41 68614.235 446882.267 6.053 0.01 0.01 VBOKT002021 16/10/2011 15:20:42 68611.372 446881.981 5.977 0.01 0.01 VBOKT002022 16/10/2011 15:20:43 68608.132 446882.125 5.958 0.01 0.01 VBOKT002023 16/10/2011 15:20:44 68604.844 446883.206 5.981 0.01 0.01 VBOKT002024 16/10/2011 15:20:45 68601.652 446884.869 5.940 0.01 0.01 VBOKT002025 16/10/2011 15:20:46 68598.556 446886.461 5.879 0.01 0.01 VBOKT002026 16/10/2011 15:20:47 68595.581 446887.953 5.743 0.01 0.01 VBOKT002027 16/10/2011 15:20:48 68592.746 446889.175 5.535 0.01 0.01 VBOKT002028 16/10/2011 15:20:49 68589.962 446889.832 5.410 0.01 0.02 VBOKT002029 16/10/2011 15:20:50 68587.726 446890.439 5.441 0.01 0.01 VBOKT002030 16/10/2011 15:20:51 68585.923 446891.334 5.443 0.01 0.01 VBOKT002031 16/10/2011 15:20:52 68584.168 446892.593 5.137 0.01 0.01 VBOKT002032 16/10/2011 15:20:53 68582.434 446893.548 4.961 0.01 0.01 VBOKT002033 16/10/2011 15:20:54 68580.441 446893.852 4.845 0.01 0.02 VBOKT002034 16/10/2011 15:20:55 68578.582 446893.436 4.743 0.01 0.01 VBOKT002035 16/10/2011 15:20:56 68576.677 446892.407 4.711 0.01 0.01 VBOKT002036 16/10/2011 15:20:57 68575.281 446891.101 4.733 0.01 0.02 VBOKT002037 16/10/2011 15:20:58 68574.849 446890.479 4.750 0.01 0.01 VBOKT002038 16/10/2011 15:20:59 68574.893 446890.527 4.734 0.01 0.02 VBOKT002039 16/10/2011 15:21:00 68575.435 446890.853 4.727 0.01 0.01 VBOKT002040 16/10/2011 15:21:01 68576.840 446891.410 4.777 0.01 0.01 VBOKT002041 16/10/2011 15:21:02 68578.195 446892.130 4.810 0.01 0.01 VBOKT002042 16/10/2011 15:21:03 68578.829 446892.710 4.801 0.01 0.01 VBOKT002043 16/10/2011 15:21:04 68578.619 446892.431 4.837 0.01 0.01 VBOKT002044 16/10/2011 15:21:05 68578.027 446890.953 4.914 0.01 0.02 VBOKT002045 16/10/2011 15:21:06 68577.543 446889.121 4.980 0.01 0.01 VBOKT002046 16/10/2011 15:21:07 68577.008 446887.402 5.079 0.01 0.01 VBOKT002047 16/10/2011 15:21:08 68575.795 446884.677 5.209 0.01 0.01 VBOKT002048 16/10/2011 15:21:09 68574.212 446881.235 5.307 0.01 0.02 VBOKT002049 16/10/2011 15:21:10 68572.996 446877.539 5.398 0.01 0.01 VBOKT002050 16/10/2011 15:21:11 68572.164 446873.963 5.485 0.01 0.01 VBOKT002051 16/10/2011 15:21:12 68571.821 446870.493 5.535 0.01 0.01 VBOKT002052 16/10/2011 15:21:13 68572.113 446867.228 5.602 0.01 0.01 VBOKT002053 16/10/2011 15:21:14 68573.243 446864.285 5.704 0.01 0.01 VBOKT002054 16/10/2011 15:21:15 68575.315 446861.992 5.855 0.01 0.01 VBOKT002055 16/10/2011 15:21:16 68578.010 446860.572 6.064 0.01 0.01 VBOKT002056 16/10/2011 15:21:17 68580.997 446859.721 6.307 0.01 0.01 VBOKT002057 16/10/2011 15:21:18 68584.271 446858.070 6.460 0.01 0.01 VBOKT002058 16/10/2011 15:21:19 68586.953 446855.534 6.437 0.01 0.02 VBOKT002059 16/10/2011 15:21:20 68588.054 446852.260 6.458 0.01 0.01 VBOKT002060 16/10/2011 15:21:21 68587.832 446849.161 6.530 0.01 0.01 VBOKT002061 16/10/2011 15:21:22 68586.605 446846.528 6.581 0.01 0.01 VBOKT002062 16/10/2011 15:21:23 68584.563 446844.379 6.533 0.01 0.01 VBOKT002063 16/10/2011 15:21:24 68581.912 446842.926 6.360 0.01 0.01 VBOKT002064 16/10/2011 15:21:25 68578.992 446842.363 6.113 0.01 0.01 VBOKT002065 16/10/2011 15:21:26 68576.204 446842.671 5.855 0.01 0.01 VBOKT002066 16/10/2011 15:21:27 68573.977 446843.587 5.679 0.01 0.01 VBOKT002067 16/10/2011 15:21:28 68572.121 446844.986 5.540 0.01 0.01 VBOKT002068 16/10/2011 15:21:29 68570.663 446846.751 5.436 0.01 0.02 VBOKT002069 16/10/2011 15:21:30 68569.207 446848.765 5.377 0.01 0.02 VBOKT002070 16/10/2011 15:21:31 68567.378 446850.855 5.273 0.01 0.01 VBOKT002071 16/10/2011 15:21:32 68564.995 446853.115 5.176 0.01 0.01 VBOKT002072 16/10/2011 15:21:33 68562.132 446855.568 5.080 0.01 0.01 VBOKT002073 16/10/2011 15:21:34 68559.201 446858.081 4.954 0.01 0.01 VBOKT002074 16/10/2011 15:21:35 68555.763 446861.055 4.777 0.01 0.01 VBOKT002075 16/10/2011 15:21:36 68552.053 446864.299 4.557 0.01 0.01 VBOKT002076 16/10/2011 15:21:37 68548.456 446867.794 4.449 0.01 0.01 VBOKT002077 16/10/2011 15:21:38 68545.025 446871.232 4.344 0.01 0.01 VBOKT002078 16/10/2011 15:21:39 68541.616 446874.739 4.157 0.01 0.01 VBOKT002079 16/10/2011 15:21:40 68538.147 446878.325 3.946 0.01 0.01 VBOKT002080 16/10/2011 15:21:41 68534.640 446882.041 3.697 0.01 0.01 VBOKT002081 16/10/2011 15:21:42 68531.166 446885.720 3.440 0.01 0.01 VBOKT002082 16/10/2011 15:21:43 68527.790 446889.277 3.310 0.01 0.01 VBOKT002083 16/10/2011 15:21:44 68524.461 446892.769 3.076 0.01 0.01 VBOKT002084 16/10/2011 15:21:45 68521.121 446896.305 2.870 0.01 0.01 VBOKT002085 16/10/2011 15:21:46 68517.502 446899.680 2.657 0.01 0.01 VBOKT002086 16/10/2011 15:21:47 68513.682 446903.025 2.455 0.01 0.01 VBOKT002087 16/10/2011 15:21:48 68509.792 446906.415 2.289 0.01 0.01 VBOKT002088 16/10/2011 15:21:49 68506.057 446909.632 2.125 0.01 0.01 VBOKT002089 16/10/2011 15:21:50 68502.784 446912.430 2.034 0.01 0.01 VBOKT002090 16/10/2011 15:21:51 68499.983 446914.786 1.972 0.01 0.01 VBOKT002091 16/10/2011 15:21:52 68497.151 446917.168 1.913 0.01 0.01 VBOKT002092 16/10/2011 15:21:53 68493.961 446919.828 1.840 0.01 0.01 VBOKT002093 16/10/2011 15:21:54 68490.494 446922.701 1.757 0.01 0.01 VBOKT002094 16/10/2011 15:21:55 68487.038 446925.563 1.684 0.01 0.01 VBOKT002095 16/10/2011 15:21:56 68483.764 446928.327 1.598 0.01 0.01 VBOKT002096 16/10/2011 15:21:57 68480.906 446930.786 1.519 0.01 0.01 VBOKT002097 16/10/2011 15:21:58 68478.596 446932.799 1.457 0.01 0.01 VBOKT002098 16/10/2011 15:21:59 68476.706 446934.456 1.402 0.01 0.01 VBOKT002099 16/10/2011 15:21:60 68474.964 446935.993 1.354 0.01 0.01 VBOKT002100 16/10/2011 15:22:01 68473.339 446937.433 1.295 0.01 0.01 VBOKT002101 16/10/2011 15:22:02 68471.934 446938.689 1.246 0.01 0.01 VBOKT002102 16/10/2011 15:22:03 68470.746 446939.762 1.212 0.01 0.01 VBOKT002103 16/10/2011 15:22:04 68469.770 446940.644 1.168 0.01 0.01 VBOKT002104 16/10/2011 15:22:05 68468.999 446941.346 1.143 0.01 0.01 VBOKT002105 16/10/2011 15:22:06 68468.222 446942.052 1.128 0.01 0.01 VBOKT002106 16/10/2011 15:22:07 68467.019 446943.155 1.096 0.01 0.01 VBOKT002107 16/10/2011 15:22:08 68465.203 446944.690 1.033 0.01 0.01 VBOKT002108 16/10/2011 15:22:09 68462.757 446945.926 0.980 0.01 0.01 VBOKT002109 16/10/2011 15:22:10 68459.877 446946.171 0.922 0.01 0.01 VBOKT002110 16/10/2011 15:22:11 68457.037 446945.113 0.926 0.01 0.01 VBOKT002111 16/10/2011 15:22:12 68454.461 446943.075 0.901 0.01 0.01 VBOKT002112 16/10/2011 15:22:13 68451.704 446940.744 0.903 0.01 0.01 VBOKT002113 16/10/2011 15:22:14 68449.186 446937.855 0.914 0.01 0.01 VBOKT002114 16/10/2011 15:22:15 68446.751 446934.726 0.928 0.01 0.02 VBOKT002115 16/10/2011 15:22:16 68444.194 446931.575 0.946 0.01 0.01 VBOKT002116 16/10/2011 15:22:17 68441.636 446928.302 0.949 0.01 0.01 VBOKT002117 16/10/2011 15:22:18 68439.059 446925.015 0.932 0.01 0.01 VBOKT002118 16/10/2011 15:22:19 68436.400 446921.804 0.951 0.01 0.01 VBOKT002119 16/10/2011 15:22:20 68433.556 446918.715 0.943 0.01 0.01 VBOKT002120 16/10/2011 15:22:21 68430.648 446915.647 0.942 0.01 0.01 VBOKT002121 16/10/2011 15:22:22 68427.881 446912.492 0.930 0.01 0.02 VBOKT002122 16/10/2011 15:22:23 68425.287 446909.361 0.938 0.01 0.01 VBOKT002123 16/10/2011 15:22:24 68422.894 446906.219 0.929 0.01 0.01 VBOKT002124 16/10/2011 15:22:25 68420.783 446902.980 0.935 0.01 0.01 VBOKT002125 16/10/2011 15:22:26 68418.945 446899.553 0.919 0.01 0.01 VBOKT002126 16/10/2011 15:22:27 68417.083 446896.082 0.890 0.01 0.01 VBOKT002127 16/10/2011 15:22:28 68415.190 446892.604 0.874 0.01 0.01 VBOKT002128 16/10/2011 15:22:29 68413.156 446889.226 0.889 0.01 0.01 VBOKT002129 16/10/2011 15:22:30 68410.996 446886.078 0.906 0.01 0.01 VBOKT002130 16/10/2011 15:22:31 68408.730 446883.326 0.884 0.01 0.01 VBOKT002131 16/10/2011 15:22:32 68406.715 446881.497 0.877 0.01 0.01 VBOKT002132 16/10/2011 15:22:33 68405.233 446879.944 0.909 0.01 0.01 VBOKT002133 16/10/2011 15:22:34 68404.721 446877.938 0.943 0.01 0.01 VBOKT002134 16/10/2011 15:22:35 68405.161 446875.426 1.007 0.01 0.02 VBOKT002135 16/10/2011 15:22:36 68406.597 446873.062 1.127 0.01 0.01 VBOKT002136 16/10/2011 15:22:37 68408.683 446871.329 1.227 0.01 0.01 VBOKT002137 16/10/2011 15:22:38 68411.263 446869.641 1.340 0.01 0.01 VBOKT002138 16/10/2011 15:22:39 68414.167 446867.492 1.456 0.01 0.01 VBOKT002139 16/10/2011 15:22:40 68416.717 446865.419 1.617 0.01 0.01 VBOKT002140 16/10/2011 15:22:41 68419.818 446862.883 1.744 0.01 0.01 VBOKT002141 16/10/2011 15:22:42 68423.446 446859.939 1.804 0.01 0.01 VBOKT002142 16/10/2011 15:22:43 68427.133 446856.953 1.927 0.01 0.01 VBOKT002143 16/10/2011 15:22:44 68430.955 446854.177 2.012 0.01 0.01 VBOKT002144 16/10/2011 15:22:45 68434.808 446851.412 2.105 0.01 0.01 VBOKT002145 16/10/2011 15:22:46 68438.700 446848.599 2.177 0.01 0.01 VBOKT002146 16/10/2011 15:22:47 68442.653 446845.691 2.220 0.01 0.01 VBOKT002147 16/10/2011 15:22:48 68446.595 446842.712 2.227 0.01 0.01 VBOKT002148 16/10/2011 15:22:49 68450.433 446839.766 2.267 0.01 0.01 VBOKT002149 16/10/2011 15:22:50 68454.023 446836.741 2.498 0.01 0.01 VBOKT002150 16/10/2011 15:22:51 68457.551 446833.579 2.677 0.01 0.01 VBOKT002151 16/10/2011 15:22:52 68461.187 446830.273 2.916 0.01 0.01 VBOKT002152 16/10/2011 15:22:53 68464.811 446827.066 3.220 0.01 0.01 VBOKT002153 16/10/2011 15:22:54 68468.392 446823.843 3.401 0.01 0.01 VBOKT002154 16/10/2011 15:22:55 68472.004 446820.527 3.627 0.01 0.01 VBOKT002155 16/10/2011 15:22:56 68475.570 446817.067 3.944 0.01 0.01 VBOKT002156 16/10/2011 15:22:57 68478.992 446813.668 4.170 0.01 0.01 VBOKT002157 16/10/2011 15:22:58 68482.042 446810.557 4.367 0.01 0.01 VBOKT002158 16/10/2011 15:22:59 68484.937 446807.592 4.445 0.01 0.01 VBOKT002159 16/10/2011 15:23:00 68487.746 446804.735 4.496 0.01 0.01 VBOKT002160 16/10/2011 15:23:01 68490.333 446802.023 4.557 0.01 0.01 VBOKT002161 16/10/2011 15:23:02 68492.882 446799.555 4.656 0.01 0.02 VBOKT002162 16/10/2011 15:23:03 68494.988 446797.628 4.748 0.01 0.01 VBOKT002163 16/10/2011 15:23:04 68496.416 446796.320 4.833 0.01 0.01 VBOKT002164 16/10/2011 15:23:05 68497.664 446795.138 4.920 0.01 0.01 VBOKT002165 16/10/2011 15:23:06 68499.025 446793.831 4.984 0.01 0.01 VBOKT002166 16/10/2011 15:23:07 68500.286 446792.605 5.063 0.01 0.01 VBOKT002167 16/10/2011 15:23:08 68501.570 446791.397 5.099 0.01 0.01 VBOKT002168 16/10/2011 15:23:09 68502.760 446790.337 5.152 0.01 0.01 VBOKT002169 16/10/2011 15:23:10 68503.935 446789.266 5.203 0.01 0.01 VBOKT002170 16/10/2011 15:23:11 68505.118 446788.237 5.238 0.01 0.01 VBOKT002171 16/10/2011 15:23:12 68506.228 446787.234 5.280 0.01 0.01 VBOKT002172 16/10/2011 15:23:13 68507.320 446786.261 5.314 0.01 0.01 VBOKT002173 16/10/2011 15:23:14 68508.340 446785.342 5.331 0.01 0.01 VBOKT002174 16/10/2011 15:23:15 68508.841 446784.893 5.356 0.01 0.01 VBOKT002175 16/10/2011 15:23:16 68509.293 446784.484 5.392 0.01 0.01 VBOKT002176 16/10/2011 15:23:17 68510.136 446783.708 5.428 0.01 0.01 VBOKT002177 16/10/2011 15:23:18 68510.991 446782.916 5.531 0.01 0.01 VBOKT002178 16/10/2011 15:23:19 68511.548 446782.382 5.545 0.01 0.01 VBOKT002179 16/10/2011 15:23:20 68512.116 446781.822 5.579 0.01 0.01 VBOKT002180 16/10/2011 15:23:21 68513.060 446780.812 5.620 0.01 0.01 VBOKT002181 16/10/2011 15:23:22 68514.030 446779.579 5.678 0.01 0.01 VBOKT002182 16/10/2011 15:23:23 68514.880 446777.977 5.743 0.01 0.01 VBOKT002183 16/10/2011 15:23:24 68515.393 446776.647 5.815 0.01 0.01 VBOKT002184 16/10/2011 15:23:25 68515.672 446775.456 5.877 0.01 0.01 VBOKT002185 16/10/2011 15:23:26 68515.799 446773.803 5.945 0.01 0.01 VBOKT002186 16/10/2011 15:23:27 68515.601 446771.653 5.924 0.01 0.01 VBOKT002187 16/10/2011 15:23:28 68514.770 446769.510 5.940 0.01 0.01 VBOKT002188 16/10/2011 15:23:29 68513.735 446767.872 5.932 0.01 0.01 VBOKT002189 16/10/2011 15:23:30 68512.167 446766.251 5.897 0.01 0.01 VBOKT002190 16/10/2011 15:23:31 68510.235 446764.990 5.835 0.01 0.01 VBOKT002191 16/10/2011 15:23:32 68507.554 446763.935 5.720 0.01 0.01 VBOKT002192 16/10/2011 15:23:33 68504.745 446763.077 5.631 0.01 0.01 VBOKT002193 16/10/2011 15:23:34 68502.266 446761.918 5.582 0.01 0.02 VBOKT002194 16/10/2011 15:23:35 68500.349 446760.034 5.590 0.01 0.02 VBOKT002195 16/10/2011 15:23:36 68498.377 446757.739 5.575 0.01 0.01 VBOKT002196 16/10/2011 15:23:37 68495.981 446755.397 5.497 0.01 0.01 VBOKT002197 16/10/2011 15:23:38 68493.773 446753.120 5.496 0.01 0.01 VBOKT002198 16/10/2011 15:23:39 68491.621 446750.936 5.744 0.02 0.02 VBOKT002199 16/10/2011 15:23:40 68489.644 446748.723 5.704 0.01 0.02 VBOKT002200 16/10/2011 15:23:41 68487.922 446746.352 5.760 0.01 0.02 VBOKT002201 16/10/2011 15:23:42 68486.273 446743.586 5.830 0.01 0.02 VBOKT002202 16/10/2011 15:23:43 68485.117 446740.678 5.987 0.01 0.01 VBOKT002203 16/10/2011 15:23:44 68484.498 446737.509 5.975 0.01 0.01 VBOKT002204 16/10/2011 15:23:45 68484.492 446734.254 5.976 0.01 0.01 VBOKT002205 16/10/2011 15:23:46 68484.193 446731.125 6.183 0.01 0.01 VBOKT002206 16/10/2011 15:23:47 68483.014 446728.067 6.418 0.01 0.01 VBOKT002207 16/10/2011 15:23:48 68481.276 446725.326 6.537 0.01 0.01 VBOKT002208 16/10/2011 15:23:49 68479.345 446722.945 6.610 0.01 0.01 VBOKT002209 16/10/2011 15:23:50 68477.608 446720.791 6.620 0.01 0.01 VBOKT002210 16/10/2011 15:23:51 68475.690 446718.809 6.579 0.01 0.01 VBOKT002211 16/10/2011 15:23:52 68473.436 446717.061 6.564 0.01 0.01 VBOKT002212 16/10/2011 15:23:53 68471.041 446715.539 6.529 0.01 0.02 VBOKT002213 16/10/2011 15:23:54 68468.805 446714.134 6.485 0.01 0.01 VBOKT002214 16/10/2011 15:23:55 68466.849 446712.652 6.445 0.01 0.01 VBOKT002215 16/10/2011 15:23:56 68465.253 446710.822 6.421 0.01 0.01 VBOKT002216 16/10/2011 15:23:57 68463.991 446708.714 6.413 0.01 0.02 VBOKT002217 16/10/2011 15:23:58 68462.958 446706.532 6.469 0.01 0.01 VBOKT002218 16/10/2011 15:23:59 68461.356 446704.124 6.516 0.01 0.01 VBOKT002219 16/10/2011 15:24:00 68459.523 446701.830 6.532 0.01 0.01 VBOKT002220 16/10/2011 15:24:01 68457.477 446699.754 6.471 0.01 0.01 VBOKT002221 16/10/2011 15:24:02 68455.588 446697.715 6.426 0.01 0.01 VBOKT002222 16/10/2011 15:24:03 68453.591 446695.680 6.634 0.01 0.01 VBOKT002223 16/10/2011 15:24:04 68451.687 446693.555 6.762 0.01 0.02 VBOKT002224 16/10/2011 15:24:05 68449.918 446691.195 6.841 0.01 0.01 VBOKT002225 16/10/2011 15:24:06 68448.249 446688.649 6.829 0.01 0.01 VBOKT002226 16/10/2011 15:24:07 68446.655 446686.600 6.706 0.01 0.02 VBOKT002227 16/10/2011 15:24:08 68444.627 446685.497 6.546 0.01 0.01 VBOKT002228 16/10/2011 15:24:09 68441.990 446685.085 6.364 0.01 0.01 VBOKT002229 16/10/2011 15:24:10 68438.952 446685.585 6.166 0.01 0.01 VBOKT002230 16/10/2011 15:24:11 68436.201 446687.077 6.063 0.01 0.01 VBOKT002231 16/10/2011 15:24:12 68433.842 446689.471 6.034 0.01 0.01 VBOKT002232 16/10/2011 15:24:13 68431.833 446692.284 5.936 0.01 0.01 VBOKT002233 16/10/2011 15:24:14 68430.309 446695.325 5.941 0.01 0.01 VBOKT002234 16/10/2011 15:24:15 68429.045 446698.479 5.933 0.01 0.01 VBOKT002235 16/10/2011 15:24:16 68427.272 446701.369 5.906 0.01 0.01 VBOKT002236 16/10/2011 15:24:17 68424.794 446704.035 5.756 0.01 0.02 VBOKT002237 16/10/2011 15:24:18 68422.530 446706.195 5.672 0.01 0.01 VBOKT002238 16/10/2011 15:24:19 68420.436 446707.881 5.594 0.01 0.01 VBOKT002239 16/10/2011 15:24:20 68418.403 446709.748 5.358 0.01 0.01 VBOKT002240 16/10/2011 15:24:21 68416.210 446711.781 5.138 0.01 0.01 VBOKT002241 16/10/2011 15:24:22 68413.844 446713.904 4.959 0.01 0.01 VBOKT002242 16/10/2011 15:24:23 68411.253 446716.215 4.622 0.01 0.01 VBOKT002243 16/10/2011 15:24:24 68408.248 446718.862 4.326 0.01 0.01 VBOKT002244 16/10/2011 15:24:25 68405.065 446721.735 4.092 0.01 0.01 VBOKT002245 16/10/2011 15:24:26 68401.927 446724.606 3.844 0.01 0.01 VBOKT002246 16/10/2011 15:24:27 68398.679 446727.533 3.663 0.01 0.01 VBOKT002247 16/10/2011 15:24:28 68395.332 446730.523 3.441 0.01 0.01 VBOKT002248 16/10/2011 15:24:29 68391.889 446733.573 3.337 0.01 0.01 VBOKT002249 16/10/2011 15:24:30 68388.380 446736.647 3.185 0.01 0.01 VBOKT002250 16/10/2011 15:24:31 68384.889 446739.728 3.012 0.01 0.01 VBOKT002251 16/10/2011 15:24:32 68381.431 446742.885 2.876 0.01 0.01 VBOKT002252 16/10/2011 15:24:33 68377.918 446746.080 2.726 0.01 0.01 VBOKT002253 16/10/2011 15:24:34 68374.384 446749.378 2.633 0.01 0.01 VBOKT002254 16/10/2011 15:24:35 68370.886 446752.574 2.701 0.01 0.01 VBOKT002255 16/10/2011 15:24:36 68367.436 446755.787 2.736 0.01 0.01 VBOKT002256 16/10/2011 15:24:37 68363.961 446759.196 2.605 0.01 0.01 VBOKT002257 16/10/2011 15:24:38 68360.482 446762.711 2.276 0.01 0.01 VBOKT002258 16/10/2011 15:24:39 68357.236 446766.087 2.063 0.01 0.01 VBOKT002259 16/10/2011 15:24:40 68354.234 446769.216 1.796 0.01 0.01 VBOKT002260 16/10/2011 15:24:41 68351.440 446772.185 1.570 0.01 0.01 VBOKT002261 16/10/2011 15:24:42 68348.920 446774.882 1.384 0.01 0.01 VBOKT002262 16/10/2011 15:24:43 68346.583 446776.973 1.211 0.01 0.01 VBOKT002263 16/10/2011 15:24:44 68343.976 446778.033 1.074 0.01 0.01 VBOKT002264 16/10/2011 15:24:45 68341.018 446777.910 0.963 0.01 0.01 VBOKT002265 16/10/2011 15:24:46 68338.188 446776.586 0.873 0.01 0.01 VBOKT002266 16/10/2011 15:24:47 68335.801 446774.202 0.860 0.01 0.01 VBOKT002267 16/10/2011 15:24:48 68333.447 446771.373 0.882 0.01 0.01 VBOKT002268 16/10/2011 15:24:49 68330.570 446768.801 0.900 0.01 0.01 VBOKT002269 16/10/2011 15:24:50 68327.780 446766.284 0.908 0.01 0.02 VBOKT002270 16/10/2011 15:24:51 68324.903 446763.654 0.897 0.01 0.02 VBOKT002271 16/10/2011 15:24:52 68321.926 446761.063 0.874 0.01 0.02 VBOKT002272 16/10/2011 15:24:53 68318.980 446758.667 0.876 0.01 0.02 VBOKT002273 16/10/2011 15:24:54 68316.145 446756.320 0.888 0.01 0.02 VBOKT002274 16/10/2011 15:24:55 68313.223 446754.101 0.903 0.01 0.01 VBOKT002275 16/10/2011 15:24:56 68310.234 446752.046 0.933 0.01 0.01 VBOKT002276 16/10/2011 15:24:57 68307.354 446750.012 0.948 0.01 0.01 VBOKT002277 16/10/2011 15:24:58 68304.590 446748.050 0.949 0.01 0.01 VBOKT002278 16/10/2011 15:24:59 68301.889 446746.107 0.929 0.01 0.02 VBOKT002279 16/10/2011 15:25:00 68299.211 446744.214 0.925 0.01 0.01 VBOKT002280 16/10/2011 15:25:01 68296.380 446742.746 0.920 0.01 0.01 VBOKT002281 16/10/2011 15:25:02 68293.544 446741.666 0.902 0.01 0.02 VBOKT002282 16/10/2011 15:25:03 68291.445 446740.044 0.899 0.01 0.01 VBOKT002283 16/10/2011 15:25:04 68290.512 446737.797 0.956 0.01 0.01 VBOKT002284 16/10/2011 15:25:05 68290.433 446735.523 1.007 0.01 0.01 VBOKT002285 16/10/2011 15:25:06 68290.820 446734.110 1.105 0.01 0.01 VBOKT002286 16/10/2011 15:25:07 68291.793 446732.334 1.199 0.01 0.01 VBOKT002287 16/10/2011 15:25:08 68293.394 446730.779 1.309 0.01 0.01 VBOKT002288 16/10/2011 15:25:09 68295.387 446729.708 1.405 0.01 0.01 VBOKT002289 16/10/2011 15:25:10 68297.720 446728.202 1.499 0.01 0.01 VBOKT002290 16/10/2011 15:25:11 68300.347 446726.678 1.603 0.01 0.01 VBOKT002291 16/10/2011 15:25:12 68303.207 446725.277 1.700 0.01 0.01 VBOKT002292 16/10/2011 15:25:13 68306.161 446723.669 1.869 0.01 0.01 VBOKT002293 16/10/2011 15:25:14 68309.199 446722.150 2.145 0.01 0.01 VBOKT002294 16/10/2011 15:25:15 68312.314 446720.664 2.384 0.01 0.01 VBOKT002295 16/10/2011 15:25:16 68315.400 446718.948 2.563 0.01 0.01 VBOKT002296 16/10/2011 15:25:17 68318.384 446717.106 2.808 0.01 0.01 VBOKT002297 16/10/2011 15:25:18 68321.392 446715.244 2.880 0.01 0.01 VBOKT002298 16/10/2011 15:25:19 68324.415 446713.335 2.861 0.01 0.01 VBOKT002299 16/10/2011 15:25:20 68327.386 446711.111 2.816 0.01 0.01 VBOKT002300 16/10/2011 15:25:21 68330.268 446708.771 2.765 0.01 0.01 VBOKT002301 16/10/2011 15:25:22 68333.108 446706.322 2.668 0.01 0.01 VBOKT002302 16/10/2011 15:25:23 68335.792 446703.844 2.788 0.01 0.01 VBOKT002303 16/10/2011 15:25:24 68338.352 446701.262 2.905 0.01 0.01 VBOKT002304 16/10/2011 15:25:25 68340.899 446698.712 3.004 0.01 0.02 VBOKT002305 16/10/2011 15:25:26 68343.417 446696.204 3.121 0.01 0.01 VBOKT002306 16/10/2011 15:25:27 68345.875 446693.742 3.235 0.01 0.02 VBOKT002307 16/10/2011 15:25:28 68348.304 446691.344 3.338 0.01 0.02 VBOKT002308 16/10/2011 15:25:29 68350.717 446688.939 3.364 0.01 0.01 VBOKT002309 16/10/2011 15:25:30 68353.056 446686.595 3.538 0.01 0.01 VBOKT002310 16/10/2011 15:25:31 68355.263 446684.387 3.870 0.01 0.01 VBOKT002311 16/10/2011 15:25:32 68357.427 446682.138 4.121 0.01 0.02 VBOKT002312 16/10/2011 15:25:33 68359.614 446679.790 4.214 0.01 0.01 VBOKT002313 16/10/2011 15:25:34 68361.741 446677.650 4.256 0.01 0.01 VBOKT002314 16/10/2011 15:25:35 68363.649 446675.992 4.269 0.01 0.01 VBOKT002315 16/10/2011 15:25:36 68365.165 446674.646 4.301 0.01 0.01 VBOKT002316 16/10/2011 15:25:37 68366.460 446673.483 4.337 0.01 0.01 VBOKT002317 16/10/2011 15:25:38 68367.686 446672.368 4.366 0.01 0.01 VBOKT002318 16/10/2011 15:25:39 68368.953 446671.215 4.404 0.01 0.01 VBOKT002319 16/10/2011 15:25:40 68370.259 446670.169 4.421 0.01 0.01 VBOKT002320 16/10/2011 15:25:41 68371.883 446669.503 4.431 0.01 0.01 VBOKT002321 16/10/2011 15:25:42 68373.635 446668.661 4.477 0.01 0.01 VBOKT002322 16/10/2011 15:25:43 68375.478 446666.985 4.515 0.01 0.01 VBOKT002323 16/10/2011 15:25:44 68377.426 446664.583 4.594 0.01 0.01 VBOKT002324 16/10/2011 15:25:45 68379.723 446661.921 4.716 0.01 0.01 VBOKT002325 16/10/2011 15:25:46 68382.349 446659.151 4.843 0.01 0.01 VBOKT002326 16/10/2011 15:25:47 68384.944 446656.378 4.969 0.01 0.01 VBOKT002327 16/10/2011 15:25:48 68387.499 446653.489 5.017 0.01 0.01 VBOKT002328 16/10/2011 15:25:49 68389.960 446650.572 5.039 0.01 0.01 VBOKT002329 16/10/2011 15:25:50 68392.343 446647.566 5.037 0.01 0.01 VBOKT002330 16/10/2011 15:25:51 68394.627 446644.752 5.206 0.01 0.01 VBOKT002331 16/10/2011 15:25:52 68397.015 446642.395 5.276 0.01 0.02 VBOKT002332 16/10/2011 15:25:53 68398.638 446639.761 5.371 0.01 0.01 VBOKT002333 16/10/2011 15:25:54 68398.817 446636.755 5.457 0.01 0.01 VBOKT002334 16/10/2011 15:25:55 68398.275 446634.398 5.457 0.01 0.01 VBOKT002335 16/10/2011 15:25:56 68397.733 446633.374 5.515 0.01 0.01 VBOKT002336 16/10/2011 15:25:57 68397.630 446633.230 5.549 0.01 0.01 VBOKT002337 16/10/2011 15:25:58 68397.215 446632.530 5.494 0.01 0.01 VBOKT002338 16/10/2011 15:25:59 68396.866 446632.027 5.451 0.01 0.02 VBOKT002339 16/10/2011 15:26:00 68396.849 446632.005 5.450 0.01 0.01 VBOKT002340 16/10/2011 15:26:01 68396.909 446632.219 5.447 0.01 0.01 VBOKT002341 16/10/2011 15:26:02 68396.924 446632.562 5.481 0.01 0.01 VBOKT002342 16/10/2011 15:26:03 68396.869 446632.420 5.470 0.01 0.01 VBOKT002343 16/10/2011 15:26:04 68396.190 446631.650 5.435 0.01 0.01 VBOKT002344 16/10/2011 15:26:05 68394.708 446630.267 5.418 0.01 0.01 VBOKT002345 16/10/2011 15:26:06 68393.398 446628.841 5.388 0.01 0.01 VBOKT002346 16/10/2011 15:26:07 68391.831 446627.139 5.392 0.01 0.01 VBOKT002347 16/10/2011 15:26:08 68389.821 446624.918 5.393 0.01 0.01 VBOKT002348 16/10/2011 15:26:09 68387.436 446622.390 5.387 0.01 0.01 VBOKT002349 16/10/2011 15:26:10 68384.947 446619.713 5.370 0.01 0.01 VBOKT002350 16/10/2011 15:26:11 68382.481 446617.074 5.373 0.01 0.01 VBOKT002351 16/10/2011 15:26:12 68379.983 446614.530 5.386 0.01 0.02 VBOKT002352 16/10/2011 15:26:13 68377.401 446611.986 5.392 0.01 0.01 VBOKT002353 16/10/2011 15:26:14 68374.836 446609.353 5.388 0.01 0.01 VBOKT002354 16/10/2011 15:26:15 68372.345 446606.615 5.388 0.01 0.02 VBOKT002355 16/10/2011 15:26:16 68369.791 446603.924 5.449 0.01 0.01 VBOKT002356 16/10/2011 15:26:17 68367.281 446601.205 5.499 0.01 0.01 VBOKT002357 16/10/2011 15:26:18 68364.779 446598.601 5.508 0.01 0.01 VBOKT002358 16/10/2011 15:26:19 68362.305 446596.075 5.490 0.01 0.01 VBOKT002359 16/10/2011 15:26:20 68359.899 446593.476 5.483 0.01 0.01 VBOKT002360 16/10/2011 15:26:21 68357.581 446590.942 5.515 0.01 0.01 VBOKT002361 16/10/2011 15:26:22 68355.236 446588.612 5.485 0.01 0.01 VBOKT002362 16/10/2011 15:26:23 68353.179 446586.632 5.474 0.01 0.01 VBOKT002363 16/10/2011 15:26:24 68351.007 446585.603 5.453 0.01 0.01 VBOKT002364 16/10/2011 15:26:25 68348.208 446585.440 5.413 0.01 0.01 VBOKT002365 16/10/2011 15:26:26 68345.058 446586.315 5.320 0.01 0.01 VBOKT002366 16/10/2011 15:26:27 68342.196 446588.401 5.212 0.01 0.01 VBOKT002367 16/10/2011 15:26:28 68339.688 446591.272 5.118 0.01 0.01 VBOKT002368 16/10/2011 15:26:29 68336.932 446594.238 5.029 0.01 0.01 VBOKT002369 16/10/2011 15:26:30 68334.086 446597.215 4.925 0.01 0.01 VBOKT002370 16/10/2011 15:26:31 68331.494 446599.952 4.842 0.01 0.01 VBOKT002371 16/10/2011 15:26:32 68328.928 446602.712 4.768 0.01 0.01 VBOKT002372 16/10/2011 15:26:33 68326.222 446605.639 4.673 0.01 0.01 VBOKT002373 16/10/2011 15:26:34 68323.344 446608.461 4.625 0.01 0.01 VBOKT002374 16/10/2011 15:26:35 68320.290 446611.295 4.554 0.01 0.01 VBOKT002375 16/10/2011 15:26:36 68317.225 446614.167 4.489 0.01 0.01 VBOKT002376 16/10/2011 15:26:37 68314.129 446617.004 4.317 0.01 0.01 VBOKT002377 16/10/2011 15:26:38 68310.958 446619.842 4.086 0.01 0.01 VBOKT002378 16/10/2011 15:26:39 68307.782 446622.766 3.804 0.01 0.01 VBOKT002379 16/10/2011 15:26:40 68304.560 446625.688 3.524 0.01 0.01 VBOKT002380 16/10/2011 15:26:41 68301.282 446628.652 3.322 0.01 0.01 VBOKT002381 16/10/2011 15:26:42 68298.013 446631.562 3.292 0.01 0.01 VBOKT002382 16/10/2011 15:26:43 68294.686 446634.180 3.279 0.01 0.01 VBOKT002383 16/10/2011 15:26:44 68291.200 446636.820 3.280 0.01 0.01 VBOKT002384 16/10/2011 15:26:45 68287.687 446639.438 3.255 0.01 0.01 VBOKT002385 16/10/2011 15:26:46 68284.301 446641.965 3.183 0.01 0.01 VBOKT002386 16/10/2011 15:26:47 68281.121 446644.297 3.082 0.01 0.01 VBOKT002387 16/10/2011 15:26:48 68278.155 446646.528 3.020 0.01 0.01 VBOKT002388 16/10/2011 15:26:49 68275.496 446648.690 2.959 0.01 0.01 VBOKT002389 16/10/2011 15:26:50 68273.015 446650.777 2.804 0.01 0.01 VBOKT002390 16/10/2011 15:26:51 68270.689 446652.726 2.618 0.01 0.01 VBOKT002391 16/10/2011 15:26:52 68268.471 446654.597 2.479 0.01 0.01 VBOKT002392 16/10/2011 15:26:53 68266.418 446656.326 2.319 0.01 0.01 VBOKT002393 16/10/2011 15:26:54 68264.201 446658.190 1.978 0.01 0.01 VBOKT002394 16/10/2011 15:26:55 68261.809 446660.214 1.616 0.01 0.01 VBOKT002395 16/10/2011 15:26:56 68259.451 446662.195 1.428 0.01 0.01 VBOKT002396 16/10/2011 15:26:57 68256.991 446664.193 1.256 0.01 0.01 VBOKT002397 16/10/2011 15:26:58 68254.501 446665.735 1.115 0.01 0.01 VBOKT002398 16/10/2011 15:26:59 68251.787 446666.142 0.977 0.01 0.01 VBOKT002399 16/10/2011 15:27:00 68249.316 446665.219 0.886 0.01 0.01 VBOKT002400 16/10/2011 15:27:01 68247.340 446663.416 0.863 0.01 0.01 VBOKT002401 16/10/2011 15:27:02 68245.688 446661.109 0.880 0.01 0.01 VBOKT002402 16/10/2011 15:27:03 68243.717 446658.739 0.887 0.01 0.01 VBOKT002403 16/10/2011 15:27:04 68241.337 446656.480 0.897 0.01 0.01 VBOKT002404 16/10/2011 15:27:05 68238.834 446654.268 0.881 0.01 0.01 VBOKT002405 16/10/2011 15:27:06 68236.320 446652.165 0.883 0.01 0.01 VBOKT002406 16/10/2011 15:27:07 68233.809 446650.074 0.913 0.01 0.02 VBOKT002407 16/10/2011 15:27:08 68231.366 446648.026 0.935 0.01 0.01 VBOKT002408 16/10/2011 15:27:09 68228.939 446646.069 0.944 0.01 0.01 VBOKT002409 16/10/2011 15:27:10 68226.534 446644.257 0.963 0.01 0.01 VBOKT002410 16/10/2011 15:27:11 68224.250 446642.529 0.982 0.01 0.01 VBOKT002411 16/10/2011 15:27:12 68222.146 446640.945 0.996 0.01 0.02 VBOKT002412 16/10/2011 15:27:13 68220.142 446639.422 1.015 0.01 0.01 VBOKT002413 16/10/2011 15:27:14 68218.112 446637.905 1.017 0.01 0.01 VBOKT002414 16/10/2011 15:27:15 68216.026 446636.397 1.016 0.01 0.01 VBOKT002415 16/10/2011 15:27:16 68214.044 446634.986 1.005 0.01 0.01 VBOKT002416 16/10/2011 15:27:17 68212.219 446633.704 0.996 0.01 0.01 VBOKT002417 16/10/2011 15:27:18 68210.435 446632.435 0.983 0.01 0.01 VBOKT002418 16/10/2011 15:27:19 68208.590 446631.121 0.975 0.01 0.01 VBOKT002419 16/10/2011 15:27:20 68206.736 446629.799 0.964 0.01 0.02 VBOKT002420 16/10/2011 15:27:21 68204.964 446628.514 0.950 0.01 0.01 VBOKT002421 16/10/2011 15:27:22 68203.225 446627.231 0.936 0.01 0.01 VBOKT002422 16/10/2011 15:27:23 68201.661 446626.022 0.938 0.01 0.01 VBOKT002423 16/10/2011 15:27:24 68200.240 446624.863 0.945 0.01 0.01 VBOKT002424 16/10/2011 15:27:25 68198.822 446623.688 0.946 0.01 0.01 VBOKT002425 16/10/2011 15:27:26 68197.479 446622.555 0.951 0.01 0.01 VBOKT002426 16/10/2011 15:27:27 68196.248 446621.494 0.960 0.01 0.01 VBOKT002427 16/10/2011 15:27:28 68195.094 446620.465 0.957 0.01 0.01 VBOKT002428 16/10/2011 15:27:29 68194.329 446619.710 0.968 0.01 0.01 VBOKT002429 16/10/2011 15:27:30 68193.750 446619.076 0.990 0.01 0.01 VBOKT002430 16/10/2011 15:27:31 68192.871 446617.894 0.998 0.01 0.01 VBOKT002431 16/10/2011 15:27:32 68192.252 446616.408 1.048 0.01 0.01 VBOKT002432 16/10/2011 15:27:33 68191.978 446614.843 1.115 0.01 0.01 VBOKT002433 16/10/2011 15:27:34 68192.054 446613.168 1.204 0.01 0.02 VBOKT002434 16/10/2011 15:27:35 68192.697 446611.447 1.305 0.01 0.01 VBOKT002435 16/10/2011 15:27:36 68194.048 446609.762 1.444 0.01 0.01 VBOKT002436 16/10/2011 15:27:37 68196.033 446607.764 1.568 0.01 0.01 VBOKT002437 16/10/2011 15:27:38 68198.157 446605.142 1.778 0.01 0.01 VBOKT002438 16/10/2011 15:27:39 68200.528 446602.450 2.094 0.01 0.01 VBOKT002439 16/10/2011 15:27:40 68203.176 446599.715 2.354 0.01 0.01 VBOKT002440 16/10/2011 15:27:41 68206.043 446597.085 2.496 0.01 0.01 VBOKT002441 16/10/2011 15:27:42 68209.137 446594.516 2.622 0.01 0.01 VBOKT002442 16/10/2011 15:27:43 68212.680 446591.731 2.674 0.01 0.01 VBOKT002443 16/10/2011 15:27:44 68216.467 446588.953 2.698 0.01 0.01 VBOKT002444 16/10/2011 15:27:45 68219.678 446586.433 2.807 0.01 0.01 VBOKT002445 16/10/2011 15:27:46 68222.775 446584.211 2.977 0.01 0.01 VBOKT002446 16/10/2011 15:27:47 68226.008 446581.859 3.264 0.01 0.01 VBOKT002447 16/10/2011 15:27:48 68229.151 446579.414 3.534 0.01 0.01 VBOKT002448 16/10/2011 15:27:49 68232.395 446576.754 3.507 0.01 0.01 VBOKT002449 16/10/2011 15:27:50 68235.705 446574.082 3.456 0.01 0.01 VBOKT002450 16/10/2011 15:27:51 68238.942 446571.524 3.461 0.01 0.01 VBOKT002451 16/10/2011 15:27:52 68242.181 446569.072 3.438 0.01 0.01 VBOKT002452 16/10/2011 15:27:53 68245.560 446566.682 3.561 0.01 0.01 VBOKT002453 16/10/2011 15:27:54 68248.820 446564.076 3.843 0.01 0.01 VBOKT002454 16/10/2011 15:27:55 68251.941 446561.377 4.083 0.01 0.01 VBOKT002455 16/10/2011 15:27:56 68254.825 446558.699 4.245 0.01 0.01 VBOKT002456 16/10/2011 15:27:57 68257.665 446555.920 4.371 0.01 0.02 VBOKT002457 16/10/2011 15:27:58 68260.521 446552.964 4.456 0.01 0.01 VBOKT002458 16/10/2011 15:27:59 68263.264 446550.053 4.567 0.01 0.01 VBOKT002459 16/10/2011 15:28:00 68266.027 446547.102 4.597 0.01 0.01 VBOKT002460 16/10/2011 15:28:01 68268.769 446544.219 4.711 0.01 0.01 VBOKT002461 16/10/2011 15:28:02 68271.448 446541.515 4.819 0.01 0.01 VBOKT002462 16/10/2011 15:28:03 68274.057 446539.001 4.880 0.01 0.01 VBOKT002463 16/10/2011 15:28:04 68276.555 446536.660 4.930 0.01 0.01 VBOKT002464 16/10/2011 15:28:05 68278.977 446534.424 4.975 0.01 0.01 VBOKT002465 16/10/2011 15:28:06 68281.159 446532.370 5.003 0.01 0.01 VBOKT002466 16/10/2011 15:28:07 68283.000 446530.654 5.041 0.01 0.01 VBOKT002467 16/10/2011 15:28:08 68284.462 446529.308 5.036 0.01 0.01 VBOKT002468 16/10/2011 15:28:09 68285.406 446528.392 5.077 0.01 0.01 VBOKT002469 16/10/2011 15:28:10 68285.621 446528.197 5.080 0.01 0.01 VBOKT002470 16/10/2011 15:28:11 68285.624 446528.196 5.085 0.01 0.01 VBOKT002471 16/10/2011 15:28:12 68285.624 446528.196 5.087 0.01 0.01 VBOKT002472 16/10/2011 15:28:13 68285.624 446528.197 5.086 0.01 0.01 VBOKT002473 16/10/2011 15:28:14 68285.626 446528.195 5.084 0.01 0.01 VBOKT002474 16/10/2011 15:28:15 68285.625 446528.198 5.086 0.01 0.01 VBOKT002475 16/10/2011 15:28:16 68285.625 446528.197 5.086 0.01 0.01 VBOKT002476 16/10/2011 15:28:17 68285.621 446528.204 5.085 0.01 0.01 VBOKT002477 16/10/2011 15:28:18 68285.617 446528.206 5.088 0.01 0.01 VBOKT002478 16/10/2011 15:28:19 68285.620 446528.211 5.078 0.01 0.01 VBOKT002479 16/10/2011 15:28:20 68285.614 446528.208 5.088 0.01 0.01 VBOKT002480 16/10/2011 15:28:21 68285.611 446528.208 5.089 0.01 0.01 VBOKT002481 16/10/2011 15:28:22 68285.610 446528.203 5.087 0.01 0.01 VBOKT002482 16/10/2011 15:28:23 68285.609 446528.201 5.094 0.01 0.01 VBOKT002483 16/10/2011 15:28:24 68285.609 446528.203 5.099 0.01 0.01 VBOKT002484 16/10/2011 15:28:25 68285.611 446528.204 5.094 0.01 0.01 VBOKT002485 16/10/2011 15:28:26 68285.610 446528.203 5.093 0.01 0.01 VBOKT002486 16/10/2011 15:28:27 68285.609 446528.205 5.089 0.01 0.01 VBOKT002487 16/10/2011 15:28:28 68285.609 446528.205 5.087 0.01 0.01 VBOKT002488 16/10/2011 15:28:29 68285.611 446528.208 5.092 0.01 0.01 VBOKT002489 16/10/2011 15:28:30 68285.612 446528.207 5.092 0.01 0.01 VBOKT002490 16/10/2011 15:28:31 68285.611 446528.205 5.094 0.01 0.01 VBOKT002491 16/10/2011 15:28:32 68285.612 446528.203 5.090 0.01 0.01 VBOKT002492 16/10/2011 15:28:33 68285.612 446528.206 5.095 0.01 0.01 VBOKT002493 16/10/2011 15:28:34 68285.609 446528.207 5.089 0.01 0.01 VBOKT002494 16/10/2011 15:28:35 68285.611 446528.208 5.097 0.01 0.01 VBOKT002495 16/10/2011 15:28:36 68285.611 446528.206 5.095 0.01 0.01 VBOKT002496 16/10/2011 15:28:37 68285.611 446528.206 5.092 0.01 0.01 VBOKT002497 16/10/2011 15:28:38 68285.614 446528.209 5.089 0.01 0.01 VBOKT002498 16/10/2011 15:28:39 68285.602 446528.193 5.099 0.01 0.01 VBOKT002499 16/10/2011 15:28:40 68285.608 446528.201 5.094 0.01 0.01 VBOKT002500 16/10/2011 15:28:41 68285.607 446528.203 5.093 0.01 0.01 VBOKT002501 16/10/2011 15:28:42 68285.597 446528.188 5.086 0.01 0.02 VBOKT002502 16/10/2011 15:28:43 68285.607 446528.200 5.093 0.01 0.01 VBOKT002503 16/10/2011 15:28:44 68285.612 446528.210 5.092 0.01 0.01 VBOKT002504 16/10/2011 15:28:45 68285.610 446528.204 5.094 0.01 0.01 VBOKT002505 16/10/2011 15:28:46 68285.609 446528.202 5.101 0.01 0.01 VBOKT002506 16/10/2011 15:28:47 68285.608 446528.201 5.098 0.01 0.01 VBOKT002507 16/10/2011 15:28:48 68285.610 446528.202 5.096 0.01 0.01 VBOKT002508 16/10/2011 15:28:49 68285.609 446528.201 5.097 0.01 0.01 VBOKT002509 16/10/2011 15:28:50 68285.603 446528.201 5.097 0.01 0.01 VBOKT002510 16/10/2011 15:28:51 68285.607 446528.203 5.092 0.01 0.01 VBOKT002511 16/10/2011 15:28:52 68285.609 446528.200 5.102 0.01 0.01 VBOKT002512 16/10/2011 15:28:53 68285.608 446528.198 5.100 0.01 0.01 VBOKT002513 16/10/2011 15:28:54 68285.606 446528.197 5.105 0.01 0.01 VBOKT002514 16/10/2011 15:28:55 68285.607 446528.201 5.104 0.01 0.01 VBOKT002515 16/10/2011 15:28:56 68285.607 446528.200 5.104 0.01 0.01 VBOKT002516 16/10/2011 15:28:57 68285.607 446528.199 5.104 0.01 0.01 VBOKT002517 16/10/2011 15:28:58 68285.607 446528.204 5.098 0.01 0.01 VBOKT002518 16/10/2011 15:28:59 68285.611 446528.201 5.103 0.01 0.01 VBOKT002519 16/10/2011 15:29:00 68285.611 446528.203 5.111 0.01 0.01 VBOKT002520 16/10/2011 15:29:01 68285.610 446528.200 5.107 0.01 0.01 VBOKT002521 16/10/2011 15:29:02 68285.613 446528.199 5.113 0.01 0.01 VBOKT002522 16/10/2011 15:29:03 68285.609 446528.202 5.102 0.01 0.01 VBOKT002523 16/10/2011 15:29:04 68285.612 446528.202 5.103 0.01 0.01 VBOKT002524 16/10/2011 15:29:05 68285.611 446528.201 5.099 0.01 0.01 VBOKT002525 16/10/2011 15:29:06 68285.612 446528.203 5.103 0.01 0.01 VBOKT002526 16/10/2011 15:29:07 68285.612 446528.201 5.105 0.01 0.01 VBOKT002527 16/10/2011 15:29:08 68285.613 446528.202 5.108 0.01 0.01 VBOKT002528 16/10/2011 15:29:09 68285.611 446528.202 5.105 0.01 0.01 VBOKT002529 16/10/2011 15:29:10 68285.609 446528.202 5.102 0.01 0.01 VBOKT002530 16/10/2011 15:29:11 68285.611 446528.201 5.104 0.01 0.01 VBOKT002531 16/10/2011 15:29:12 68285.611 446528.205 5.105 0.01 0.01 VBOKT002532 16/10/2011 15:29:13 68285.610 446528.198 5.103 0.01 0.01 VBOKT002533 16/10/2011 15:29:14 68285.610 446528.200 5.100 0.01 0.01 VBOKT002534 16/10/2011 15:29:15 68285.613 446528.197 5.106 0.01 0.01 VBOKT002535 16/10/2011 15:29:16 68285.614 446528.205 5.106 0.01 0.01 VBOKT002536 16/10/2011 15:29:17 68285.612 446528.202 5.109 0.01 0.01 VBOKT002537 16/10/2011 15:29:18 68285.611 446528.205 5.103 0.01 0.01 VBOKT002538 16/10/2011 15:29:19 68285.609 446528.198 5.103 0.01 0.01 VBOKT002539 16/10/2011 15:29:20 68285.612 446528.199 5.103 0.01 0.01 VBOKT002540 16/10/2011 15:29:21 68285.611 446528.199 5.101 0.01 0.01 VBOKT002541 16/10/2011 15:29:22 68285.611 446528.197 5.102 0.01 0.01 VBOKT002542 16/10/2011 15:29:23 68285.610 446528.194 5.100 0.01 0.01 VBOKT002543 16/10/2011 15:29:24 68285.613 446528.201 5.106 0.01 0.01 VBOKT002544 16/10/2011 15:29:25 68285.611 446528.197 5.102 0.01 0.01 VBOKT002545 16/10/2011 15:29:26 68285.612 446528.200 5.103 0.01 0.01 VBOKT002546 16/10/2011 15:29:27 68285.611 446528.203 5.103 0.01 0.01 VBOKT002547 16/10/2011 15:29:28 68285.613 446528.204 5.102 0.01 0.01 VBOKT002548 16/10/2011 15:29:29 68285.612 446528.202 5.107 0.01 0.01 VBOKT002549 16/10/2011 15:29:30 68285.614 446528.203 5.107 0.01 0.01 VBOKT002550 16/10/2011 15:29:31 68285.612 446528.201 5.108 0.01 0.01 VBOKT002551 16/10/2011 15:29:32 68285.610 446528.196 5.102 0.01 0.01 VBOKT002552 16/10/2011 15:29:33 68285.610 446528.196 5.099 0.01 0.01 VBOKT002553 16/10/2011 15:29:34 68285.608 446528.195 5.101 0.01 0.01 VBOKT002554 16/10/2011 15:29:35 68285.610 446528.197 5.109 0.01 0.01 VBOKT002555 16/10/2011 15:29:36 68285.609 446528.200 5.104 0.01 0.01 VBOKT002556 16/10/2011 15:29:37 68285.609 446528.198 5.102 0.01 0.01 VBOKT002557 16/10/2011 15:29:38 68285.608 446528.195 5.104 0.01 0.01 VBOKT002558 16/10/2011 15:29:39 68285.609 446528.194 5.106 0.01 0.01 VBOKT002559 16/10/2011 15:29:40 68285.611 446528.197 5.098 0.01 0.01 VBOKT002560 16/10/2011 15:29:41 68285.612 446528.195 5.106 0.01 0.01 VBOKT002561 16/10/2011 15:29:42 68285.610 446528.199 5.103 0.01 0.01 VBOKT002562 16/10/2011 15:29:43 68285.612 446528.199 5.104 0.01 0.01 VBOKT002563 16/10/2011 15:29:44 68285.612 446528.199 5.109 0.01 0.01 VBOKT002564 16/10/2011 15:29:45 68285.611 446528.193 5.101 0.01 0.01 VBOKT002565 16/10/2011 15:29:46 68285.608 446528.191 5.098 0.01 0.01 VBOKT002566 16/10/2011 15:29:47 68285.609 446528.193 5.104 0.01 0.01 VBOKT002567 16/10/2011 15:29:48 68285.609 446528.194 5.104 0.01 0.01 VBOKT002568 16/10/2011 15:29:49 68285.610 446528.198 5.107 0.01 0.01 VBOKT002569 16/10/2011 15:29:50 68285.610 446528.198 5.105 0.01 0.01 VBOKT002570 16/10/2011 15:29:51 68285.612 446528.197 5.105 0.01 0.01 VBOKT002571 16/10/2011 15:29:52 68285.609 446528.197 5.106 0.01 0.01 VBOKT002572 16/10/2011 15:29:53 68285.611 446528.197 5.110 0.01 0.01 VBOKT002573 16/10/2011 15:29:54 68285.610 446528.192 5.109 0.01 0.01 VBOKT002574 16/10/2011 15:29:55 68285.608 446528.190 5.108 0.01 0.01 VBOKT002575 16/10/2011 15:29:56 68285.609 446528.189 5.107 0.01 0.01 VBOKT002576 16/10/2011 15:29:57 68285.612 446528.198 5.109 0.01 0.02 VBOKT002577 16/10/2011 15:29:58 68285.614 446528.203 5.100 0.01 0.01 VBOKT002578 16/10/2011 15:29:59 68285.616 446528.206 5.098 0.01 0.01 VBOKT002579 16/10/2011 15:30:00 68285.612 446528.195 5.102 0.01 0.01 VBOKT002580 16/10/2011 15:30:01 68285.613 446528.198 5.107 0.01 0.01 VBOKT002581 16/10/2011 15:30:02 68285.608 446528.198 5.107 0.01 0.01 VBOKT002582 16/10/2011 15:30:03 68285.613 446528.202 5.109 0.01 0.01 VBOKT002583 16/10/2011 15:30:04 68285.616 446528.207 5.113 0.01 0.02 VBOKT002584 16/10/2011 15:30:05 68285.610 446528.204 5.107 0.01 0.01 VBOKT002585 16/10/2011 15:30:06 68285.612 446528.201 5.107 0.01 0.01 VBOKT002586 16/10/2011 15:30:07 68285.614 446528.205 5.111 0.01 0.02 VBOKT002587 16/10/2011 15:30:08 68285.613 446528.200 5.100 0.01 0.01 VBOKT002588 16/10/2011 15:30:09 68285.613 446528.200 5.104 0.01 0.01 VBOKT002589 16/10/2011 15:30:10 68285.614 446528.202 5.103 0.01 0.01 VBOKT002590 16/10/2011 15:30:11 68285.614 446528.200 5.107 0.01 0.01 VBOKT002591 16/10/2011 15:30:12 68285.616 446528.198 5.106 0.01 0.01 VBOKT002592 16/10/2011 15:30:13 68285.615 446528.196 5.105 0.01 0.01 VBOKT002593 16/10/2011 15:30:14 68285.615 446528.201 5.107 0.01 0.01 VBOKT002594 16/10/2011 15:30:15 68285.614 446528.200 5.105 0.01 0.01 VBOKT002595 16/10/2011 15:30:16 68285.614 446528.200 5.101 0.01 0.01 VBOKT002596 16/10/2011 15:30:17 68285.614 446528.200 5.104 0.01 0.02 VBOKT002597 16/10/2011 15:30:18 68285.614 446528.199 5.105 0.01 0.01 VBOKT002598 16/10/2011 15:30:19 68285.612 446528.197 5.102 0.01 0.01 VBOKT002599 16/10/2011 15:30:20 68285.613 446528.201 5.104 0.01 0.01 VBOKT002600 16/10/2011 15:30:21 68285.612 446528.197 5.099 0.01 0.01 VBOKT002601 16/10/2011 15:30:22 68285.612 446528.198 5.097 0.01 0.01 VBOKT002602 16/10/2011 15:30:23 68285.611 446528.200 5.100 0.01 0.01 VBOKT002603 16/10/2011 15:30:24 68285.611 446528.195 5.101 0.01 0.01 VBOKT002604 16/10/2011 15:30:25 68285.609 446528.197 5.100 0.01 0.01 VBOKT002605 16/10/2011 15:30:26 68285.610 446528.198 5.095 0.01 0.01 VBOKT002606 16/10/2011 15:30:27 68285.611 446528.198 5.098 0.01 0.02 VBOKT002607 16/10/2011 15:30:28 68285.609 446528.195 5.100 0.01 0.01 VBOKT002608 16/10/2011 15:30:29 68285.606 446528.194 5.104 0.01 0.01 VBOKT002609 16/10/2011 15:30:30 68285.607 446528.193 5.105 0.01 0.01 VBOKT002610 16/10/2011 15:30:31 68285.607 446528.193 5.101 0.01 0.01 VBOKT002611 16/10/2011 15:30:32 68285.605 446528.190 5.102 0.01 0.01 VBOKT002612 16/10/2011 15:30:33 68285.608 446528.193 5.104 0.01 0.01 VBOKT002613 16/10/2011 15:30:34 68285.608 446528.193 5.099 0.01 0.01 VBOKT002614 16/10/2011 15:30:35 68285.608 446528.195 5.103 0.01 0.01 VBOKT002615 16/10/2011 15:30:36 68285.609 446528.196 5.098 0.01 0.01 VBOKT002616 16/10/2011 15:30:37 68285.611 446528.194 5.101 0.01 0.01 VBOKT002617 16/10/2011 15:30:38 68285.610 446528.192 5.101 0.01 0.01 VBOKT002618 16/10/2011 15:30:39 68285.609 446528.194 5.102 0.01 0.01 VBOKT002619 16/10/2011 15:30:40 68285.610 446528.197 5.103 0.01 0.01 VBOKT002620 16/10/2011 15:30:41 68285.609 446528.195 5.099 0.01 0.01 VBOKT002621 16/10/2011 15:30:42 68285.611 446528.196 5.097 0.01 0.01 VBOKT002622 16/10/2011 15:30:43 68285.610 446528.195 5.099 0.01 0.01 VBOKT002623 16/10/2011 15:30:44 68285.609 446528.196 5.104 0.01 0.01 VBOKT002624 16/10/2011 15:30:45 68285.610 446528.193 5.102 0.01 0.01 VBOKT002625 16/10/2011 15:30:46 68285.607 446528.193 5.098 0.01 0.01 VBOKT002626 16/10/2011 15:30:47 68285.609 446528.194 5.102 0.01 0.01 VBOKT002627 16/10/2011 15:30:48 68285.609 446528.194 5.105 0.01 0.01 VBOKT002628 16/10/2011 15:30:49 68285.610 446528.194 5.101 0.01 0.01 VBOKT002629 16/10/2011 15:30:50 68285.609 446528.194 5.103 0.01 0.01 VBOKT002630 16/10/2011 15:30:51 68285.609 446528.193 5.104 0.01 0.01 VBOKT002631 16/10/2011 15:30:52 68285.610 446528.194 5.103 0.01 0.01 VBOKT002632 16/10/2011 15:30:53 68285.611 446528.196 5.105 0.01 0.01 VBOKT002633 16/10/2011 15:30:54 68285.610 446528.193 5.106 0.01 0.01 VBOKT002634 16/10/2011 15:30:55 68285.609 446528.191 5.106 0.01 0.01 VBOKT002635 16/10/2011 15:30:56 68285.607 446528.192 5.108 0.01 0.01 VBOKT002636 16/10/2011 15:30:57 68285.610 446528.194 5.105 0.01 0.01 VBOKT002637 16/10/2011 15:30:58 68285.608 446528.197 5.104 0.01 0.01 VBOKT002638 16/10/2011 15:30:59 68285.610 446528.194 5.104 0.01 0.01 VBOKT002639 16/10/2011 15:31:00 68285.608 446528.192 5.104 0.01 0.01 VBOKT002640 16/10/2011 15:31:01 68285.609 446528.190 5.103 0.01 0.01 VBOKT002641 16/10/2011 15:31:02 68285.607 446528.189 5.104 0.01 0.01 VBOKT002642 16/10/2011 15:31:03 68285.608 446528.190 5.104 0.01 0.01 VBOKT002643 16/10/2011 15:31:04 68285.609 446528.191 5.101 0.01 0.01 VBOKT002644 16/10/2011 15:31:05 68285.608 446528.193 5.101 0.01 0.01 VBOKT002645 16/10/2011 15:31:06 68285.608 446528.196 5.100 0.01 0.01 VBOKT002646 16/10/2011 15:31:07 68285.609 446528.195 5.104 0.01 0.02 VBOKT002647 16/10/2011 15:31:08 68285.608 446528.192 5.102 0.01 0.01 VBOKT002648 16/10/2011 15:31:09 68285.610 446528.196 5.109 0.01 0.01 VBOKT002649 16/10/2011 15:31:10 68285.610 446528.194 5.098 0.01 0.01 VBOKT002650 16/10/2011 15:31:11 68285.610 446528.195 5.103 0.01 0.01 VBOKT002651 16/10/2011 15:31:12 68285.610 446528.197 5.106 0.01 0.01 VBOKT002652 16/10/2011 15:31:13 68285.609 446528.195 5.097 0.01 0.01 VBOKT002653 16/10/2011 15:31:14 68285.610 446528.192 5.099 0.01 0.02 VBOKT002654 16/10/2011 15:31:15 68285.609 446528.193 5.103 0.01 0.01 VBOKT002655 16/10/2011 15:31:16 68285.608 446528.192 5.100 0.01 0.01 VBOKT002656 16/10/2011 15:31:17 68285.607 446528.194 5.102 0.01 0.01 VBOKT002657 16/10/2011 15:31:18 68285.607 446528.196 5.104 0.01 0.01 VBOKT002658 16/10/2011 15:31:19 68285.608 446528.194 5.102 0.01 0.01 VBOKT002659 16/10/2011 15:31:20 68285.610 446528.198 5.102 0.01 0.01 VBOKT002660 16/10/2011 15:31:21 68285.608 446528.199 5.102 0.01 0.01 VBOKT002661 16/10/2011 15:31:22 68285.607 446528.198 5.099 0.01 0.01 VBOKT002662 16/10/2011 15:31:23 68285.607 446528.198 5.100 0.01 0.01 VBOKT002663 16/10/2011 15:31:24 68285.605 446528.195 5.097 0.01 0.01 VBOKT002664 16/10/2011 15:31:25 68285.606 446528.193 5.101 0.01 0.01 VBOKT002665 16/10/2011 15:31:26 68285.606 446528.195 5.100 0.01 0.01 VBOKT002666 16/10/2011 15:31:27 68285.609 446528.199 5.106 0.01 0.02 VBOKT002667 16/10/2011 15:31:28 68285.607 446528.198 5.101 0.01 0.01 VBOKT002668 16/10/2011 15:31:29 68285.607 446528.195 5.105 0.01 0.01 VBOKT002669 16/10/2011 15:31:30 68285.608 446528.194 5.102 0.01 0.01 VBOKT002670 16/10/2011 15:31:31 68285.607 446528.195 5.106 0.01 0.01 VBOKT002671 16/10/2011 15:31:32 68285.608 446528.196 5.108 0.01 0.02 VBOKT002672 16/10/2011 15:31:33 68285.606 446528.193 5.104 0.01 0.01 VBOKT002673 16/10/2011 15:31:34 68285.606 446528.197 5.100 0.01 0.01 VBOKT002674 16/10/2011 15:31:35 68285.608 446528.197 5.099 0.01 0.01 VBOKT002675 16/10/2011 15:31:36 68285.606 446528.196 5.102 0.01 0.01 VBOKT002676 16/10/2011 15:31:37 68285.608 446528.198 5.106 0.01 0.01 VBOKT002677 16/10/2011 15:31:38 68285.606 446528.196 5.104 0.01 0.01 VBOKT002678 16/10/2011 15:31:39 68285.608 446528.198 5.102 0.01 0.01 VBOKT002679 16/10/2011 15:31:40 68285.608 446528.197 5.106 0.01 0.01 VBOKT002680 16/10/2011 15:31:41 68285.608 446528.200 5.105 0.01 0.01 VBOKT002681 16/10/2011 15:31:42 68285.607 446528.198 5.106 0.01 0.01 VBOKT002682 16/10/2011 15:31:43 68285.608 446528.197 5.103 0.01 0.01 VBOKT002683 16/10/2011 15:31:44 68285.608 446528.197 5.103 0.01 0.01 VBOKT002684 16/10/2011 15:31:45 68285.608 446528.193 5.107 0.01 0.01 VBOKT002685 16/10/2011 15:31:46 68285.609 446528.196 5.106 0.01 0.01 VBOKT002686 16/10/2011 15:31:47 68285.608 446528.195 5.095 0.01 0.01 VBOKT002687 16/10/2011 15:31:48 68285.608 446528.197 5.096 0.01 0.01 VBOKT002688 16/10/2011 15:31:49 68285.609 446528.198 5.100 0.01 0.01 VBOKT002689 16/10/2011 15:31:50 68285.606 446528.196 5.090 0.01 0.01 VBOKT002690 16/10/2011 15:31:51 68285.611 446528.201 5.091 0.01 0.01 VBOKT002691 16/10/2011 15:31:52 68285.611 446528.203 5.086 0.01 0.01 VBOKT002692 16/10/2011 15:31:53 68285.611 446528.204 5.092 0.01 0.01 VBOKT002693 16/10/2011 15:31:54 68285.613 446528.203 5.089 0.01 0.02 VBOKT002694 16/10/2011 15:31:55 68285.611 446528.203 5.091 0.01 0.01 VBOKT002695 16/10/2011 15:31:56 68285.611 446528.204 5.089 0.01 0.01 VBOKT002696 16/10/2011 15:31:57 68285.610 446528.204 5.095 0.01 0.01 VBOKT002697 16/10/2011 15:31:58 68285.611 446528.203 5.088 0.01 0.01 VBOKT002698 16/10/2011 15:31:59 68285.613 446528.206 5.093 0.01 0.02 VBOKT002699 16/10/2011 15:31:60 68285.610 446528.204 5.084 0.01 0.01 VBOKT002700 16/10/2011 15:32:01 68285.610 446528.203 5.090 0.01 0.01 VBOKT002701 16/10/2011 15:32:02 68285.728 446528.097 5.102 0.01 0.02 VBOKT002702 16/10/2011 15:32:03 68286.395 446527.479 5.084 0.01 0.02 VBOKT002703 16/10/2011 15:32:04 68287.450 446526.493 5.077 0.01 0.02 VBOKT002704 16/10/2011 15:32:05 68288.225 446525.637 5.108 0.01 0.01 VBOKT002705 16/10/2011 15:32:06 68289.141 446524.217 5.120 0.01 0.01 VBOKT002706 16/10/2011 15:32:07 68290.119 446522.126 5.160 0.01 0.01 VBOKT002707 16/10/2011 15:32:08 68290.418 446519.561 5.237 0.01 0.01 VBOKT002708 16/10/2011 15:32:09 68289.976 446516.950 5.269 0.01 0.01 VBOKT002709 16/10/2011 15:32:10 68288.927 446514.469 5.330 0.01 0.01 VBOKT002710 16/10/2011 15:32:11 68287.370 446512.499 5.325 0.01 0.01 VBOKT002711 16/10/2011 15:32:12 68285.603 446510.917 5.343 0.01 0.01 VBOKT002712 16/10/2011 15:32:13 68283.727 446509.368 5.300 0.01 0.01 VBOKT002713 16/10/2011 15:32:14 68281.773 446507.780 5.253 0.01 0.01 VBOKT002714 16/10/2011 15:32:15 68280.255 446506.192 5.232 0.01 0.01 VBOKT002715 16/10/2011 15:32:16 68279.185 446504.316 5.232 0.01 0.01 VBOKT002716 16/10/2011 15:32:17 68278.229 446501.844 5.300 0.01 0.01 VBOKT002717 16/10/2011 15:32:18 68276.897 446499.074 5.376 0.01 0.01 VBOKT002718 16/10/2011 15:32:19 68275.498 446496.219 5.422 0.01 0.02 VBOKT002719 16/10/2011 15:32:20 68273.925 446493.424 5.539 0.01 0.01 VBOKT002720 16/10/2011 15:32:21 68272.337 446490.660 5.666 0.01 0.01 VBOKT002721 16/10/2011 15:32:22 68270.690 446487.962 5.763 0.01 0.01 VBOKT002722 16/10/2011 15:32:23 68268.946 446485.296 5.830 0.01 0.02 VBOKT002723 16/10/2011 15:32:24 68267.224 446482.654 5.902 0.01 0.02 VBOKT002724 16/10/2011 15:32:25 68265.436 446480.029 5.955 0.01 0.01 VBOKT002725 16/10/2011 15:32:26 68263.620 446477.406 5.978 0.01 0.01 VBOKT002726 16/10/2011 15:32:27 68261.746 446474.766 5.977 0.01 0.02 VBOKT002727 16/10/2011 15:32:28 68259.890 446472.219 6.011 0.01 0.01 VBOKT002728 16/10/2011 15:32:29 68258.011 446469.807 5.994 0.01 0.02 VBOKT002729 16/10/2011 15:32:30 68256.294 446467.588 5.987 0.01 0.02 VBOKT002730 16/10/2011 15:32:31 68254.719 446465.513 5.998 0.01 0.01 VBOKT002731 16/10/2011 15:32:32 68252.817 446463.729 5.895 0.01 0.01 VBOKT002732 16/10/2011 15:32:33 68250.289 446462.849 5.744 0.01 0.01 VBOKT002733 16/10/2011 15:32:34 68247.582 446462.720 5.577 0.01 0.01 VBOKT002734 16/10/2011 15:32:35 68244.921 446463.407 5.452 0.01 0.01 VBOKT002735 16/10/2011 15:32:36 68242.552 446464.862 5.307 0.01 0.02 VBOKT002736 16/10/2011 15:32:37 68240.570 446466.975 5.109 0.01 0.01 VBOKT002737 16/10/2011 15:32:38 68238.621 446469.205 4.985 0.01 0.02 VBOKT002738 16/10/2011 15:32:39 68236.393 446471.389 4.954 0.01 0.02 VBOKT002739 16/10/2011 15:32:40 68234.145 446473.452 4.868 0.01 0.02 VBOKT002740 16/10/2011 15:32:41 68232.014 446475.439 4.746 0.01 0.02 VBOKT002741 16/10/2011 15:32:42 68229.782 446477.511 4.682 0.01 0.02 VBOKT002742 16/10/2011 15:32:43 68227.446 446479.682 4.637 0.01 0.01 VBOKT002743 16/10/2011 15:32:44 68225.116 446481.999 4.584 0.01 0.01 VBOKT002744 16/10/2011 15:32:45 68222.704 446484.485 4.585 0.01 0.01 VBOKT002745 16/10/2011 15:32:46 68220.259 446486.999 4.552 0.01 0.01 VBOKT002746 16/10/2011 15:32:47 68217.801 446489.560 4.428 0.01 0.02 VBOKT002747 16/10/2011 15:32:48 68215.239 446492.117 4.349 0.01 0.02 VBOKT002748 16/10/2011 15:32:49 68212.582 446494.718 4.245 0.01 0.02 VBOKT002749 16/10/2011 15:32:50 68209.923 446497.330 4.151 0.01 0.02 VBOKT002750 16/10/2011 15:32:51 68207.210 446499.983 4.020 0.01 0.02 VBOKT002751 16/10/2011 15:32:52 68204.495 446502.677 3.853 0.01 0.02 VBOKT002752 16/10/2011 15:32:53 68201.808 446505.310 3.679 0.01 0.02 VBOKT002753 16/10/2011 15:32:54 68199.300 446507.729 3.577 0.01 0.02 VBOKT002754 16/10/2011 15:32:55 68196.842 446510.098 3.542 0.01 0.02 VBOKT002755 16/10/2011 15:32:56 68194.313 446512.483 3.506 0.01 0.01 VBOKT002756 16/10/2011 15:32:57 68191.785 446514.766 3.507 0.01 0.01 VBOKT002757 16/10/2011 15:32:58 68189.270 446517.022 3.541 0.01 0.01 VBOKT002758 16/10/2011 15:32:59 68186.759 446519.357 3.570 0.01 0.01 VBOKT002759 16/10/2011 15:33:00 68184.451 446521.550 3.588 0.01 0.01 VBOKT002760 16/10/2011 15:33:01 68182.377 446523.458 3.700 0.01 0.02 VBOKT002761 16/10/2011 15:33:02 68180.337 446525.319 3.409 0.01 0.02 VBOKT002762 16/10/2011 15:33:03 68178.398 446527.139 3.289 0.01 0.01 VBOKT002763 16/10/2011 15:33:04 68176.389 446529.026 3.144 0.01 0.01 VBOKT002764 16/10/2011 15:33:05 68174.505 446530.788 3.037 0.01 0.01 VBOKT002765 16/10/2011 15:33:06 68172.795 446532.396 2.960 0.01 0.01 VBOKT002766 16/10/2011 15:33:07 68171.315 446533.783 2.865 0.01 0.01 VBOKT002767 16/10/2011 15:33:08 68170.243 446534.800 2.832 0.01 0.01 VBOKT002768 16/10/2011 15:33:09 68169.175 446535.811 2.793 0.01 0.01 VBOKT002769 16/10/2011 15:33:10 68168.044 446536.866 2.749 0.01 0.01 VBOKT002770 16/10/2011 15:33:11 68166.916 446537.943 2.692 0.01 0.01 VBOKT002771 16/10/2011 15:33:12 68165.848 446538.949 2.645 0.01 0.01 VBOKT002772 16/10/2011 15:33:13 68164.763 446539.960 2.575 0.01 0.01 VBOKT002773 16/10/2011 15:33:14 68163.709 446540.969 2.511 0.01 0.01 VBOKT002774 16/10/2011 15:33:15 68162.665 446542.003 2.455 0.01 0.02 VBOKT002775 16/10/2011 15:33:16 68161.612 446543.028 2.396 0.01 0.01 VBOKT002776 16/10/2011 15:33:17 68160.492 446544.123 2.331 0.01 0.01 VBOKT002777 16/10/2011 15:33:18 68159.286 446545.298 2.268 0.01 0.01 VBOKT002778 16/10/2011 15:33:19 68158.046 446546.519 2.195 0.01 0.01 VBOKT002779 16/10/2011 15:33:20 68156.820 446547.697 2.113 0.01 0.01 VBOKT002780 16/10/2011 15:33:21 68155.686 446548.824 2.012 0.01 0.01 VBOKT002781 16/10/2011 15:33:22 68154.621 446549.894 1.898 0.01 0.01 VBOKT002782 16/10/2011 15:33:23 68153.623 446550.934 1.816 0.01 0.01 VBOKT002783 16/10/2011 15:33:24 68152.551 446552.056 1.721 0.01 0.01 VBOKT002784 16/10/2011 15:33:25 68151.403 446553.296 1.655 0.01 0.01 VBOKT002785 16/10/2011 15:33:26 68149.886 446554.946 1.569 0.01 0.01 VBOKT002786 16/10/2011 15:33:27 68147.975 446557.031 1.465 0.01 0.01 VBOKT002787 16/10/2011 15:33:28 68145.813 446559.346 1.352 0.01 0.01 VBOKT002788 16/10/2011 15:33:29 68143.546 446561.715 1.232 0.01 0.02 VBOKT002789 16/10/2011 15:33:30 68141.306 446563.883 1.147 0.01 0.01 VBOKT002790 16/10/2011 15:33:31 68138.757 446565.496 1.083 0.01 0.01 VBOKT002791 16/10/2011 15:33:32 68135.680 446566.012 0.999 0.01 0.02 VBOKT002792 16/10/2011 15:33:33 68132.701 446565.164 0.940 0.01 0.01 VBOKT002793 16/10/2011 15:33:34 68130.356 446563.125 0.909 0.01 0.01 VBOKT002794 16/10/2011 15:33:35 68128.905 446560.260 0.893 0.01 0.01 VBOKT002795 16/10/2011 15:33:36 68128.353 446556.937 0.903 0.01 0.01 VBOKT002796 16/10/2011 15:33:37 68128.119 446553.234 0.924 0.01 0.01 VBOKT002797 16/10/2011 15:33:38 68127.502 446549.255 0.949 0.01 0.01 VBOKT002798 16/10/2011 15:33:39 68126.389 446545.176 0.972 0.01 0.01 VBOKT002799 16/10/2011 15:33:40 68124.845 446541.044 0.980 0.01 0.01 VBOKT002800 16/10/2011 15:33:41 68122.954 446537.057 0.989 0.01 0.01 VBOKT002801 16/10/2011 15:33:42 68120.847 446533.242 0.988 0.01 0.02 VBOKT002802 16/10/2011 15:33:43 68118.552 446529.585 0.980 0.01 0.01 VBOKT002803 16/10/2011 15:33:44 68116.106 446526.179 0.971 0.01 0.01 VBOKT002804 16/10/2011 15:33:45 68113.550 446522.957 0.961 0.01 0.01 VBOKT002805 16/10/2011 15:33:46 68110.912 446519.776 0.949 0.01 0.01 VBOKT002806 16/10/2011 15:33:47 68108.244 446516.701 0.942 0.01 0.01 VBOKT002807 16/10/2011 15:33:48 68105.625 446513.876 0.949 0.01 0.01 VBOKT002808 16/10/2011 15:33:49 68102.873 446511.226 0.967 0.01 0.01 VBOKT002809 16/10/2011 15:33:50 68100.016 446508.878 0.958 0.01 0.01 VBOKT002810 16/10/2011 15:33:51 68097.111 446506.952 0.932 0.01 0.01 VBOKT002811 16/10/2011 15:33:52 68094.685 446505.051 0.955 0.01 0.01 VBOKT002812 16/10/2011 15:33:53 68093.529 446502.587 1.041 0.01 0.01 VBOKT002813 16/10/2011 15:33:54 68093.789 446499.845 1.155 0.01 0.02 VBOKT002814 16/10/2011 15:33:55 68095.214 446497.327 1.302 0.01 0.01 VBOKT002815 16/10/2011 15:33:56 68097.394 446495.346 1.424 0.01 0.01 VBOKT002816 16/10/2011 15:33:57 68099.919 446493.485 1.517 0.01 0.01 VBOKT002817 16/10/2011 15:33:58 68102.536 446491.513 1.675 0.01 0.01 VBOKT002818 16/10/2011 15:33:59 68105.059 446489.462 1.989 0.01 0.01 VBOKT002819 16/10/2011 15:34:00 68107.505 446487.366 2.360 0.01 0.01 VBOKT002820 16/10/2011 15:34:01 68109.932 446485.148 2.612 0.01 0.01 VBOKT002821 16/10/2011 15:34:02 68112.533 446483.168 2.813 0.01 0.01 VBOKT002822 16/10/2011 15:34:03 68115.309 446481.104 2.850 0.01 0.01 VBOKT002823 16/10/2011 15:34:04 68118.176 446478.847 2.883 0.01 0.01 VBOKT002824 16/10/2011 15:34:05 68120.993 446476.518 2.998 0.01 0.01 VBOKT002825 16/10/2011 15:34:06 68123.778 446474.290 3.127 0.01 0.01 VBOKT002826 16/10/2011 15:34:07 68126.575 446472.106 3.303 0.01 0.01 VBOKT002827 16/10/2011 15:34:08 68129.347 446469.782 3.453 0.01 0.01 VBOKT002828 16/10/2011 15:34:09 68132.140 446467.421 3.494 0.01 0.01 VBOKT002829 16/10/2011 15:34:10 68134.931 446465.039 3.439 0.01 0.01 VBOKT002830 16/10/2011 15:34:11 68137.641 446462.593 3.413 0.01 0.01 VBOKT002831 16/10/2011 15:34:12 68140.279 446460.146 3.471 0.01 0.01 VBOKT002832 16/10/2011 15:34:13 68142.925 446457.775 3.636 0.01 0.01 VBOKT002833 16/10/2011 15:34:14 68145.602 446455.436 3.915 0.01 0.01 VBOKT002834 16/10/2011 15:34:15 68148.321 446453.035 4.059 0.01 0.01 VBOKT002835 16/10/2011 15:34:16 68151.071 446450.588 4.123 0.01 0.01 VBOKT002836 16/10/2011 15:34:17 68153.885 446448.094 4.202 0.01 0.01 VBOKT002837 16/10/2011 15:34:18 68156.691 446445.579 4.270 0.01 0.01 VBOKT002838 16/10/2011 15:34:19 68159.507 446443.087 4.302 0.01 0.01 VBOKT002839 16/10/2011 15:34:20 68162.336 446440.625 4.348 0.01 0.01 VBOKT002840 16/10/2011 15:34:21 68165.174 446438.214 4.414 0.01 0.01 VBOKT002841 16/10/2011 15:34:22 68167.987 446435.802 4.496 0.01 0.01 VBOKT002842 16/10/2011 15:34:23 68170.788 446433.412 4.609 0.01 0.01 VBOKT002843 16/10/2011 15:34:24 68173.593 446430.999 4.684 0.01 0.01 VBOKT002844 16/10/2011 15:34:25 68176.419 446428.549 4.717 0.01 0.01 VBOKT002845 16/10/2011 15:34:26 68179.269 446426.073 4.786 0.01 0.01 VBOKT002846 16/10/2011 15:34:27 68182.150 446423.659 4.881 0.01 0.01 VBOKT002847 16/10/2011 15:34:28 68185.047 446421.275 4.971 0.01 0.01 VBOKT002848 16/10/2011 15:34:29 68187.945 446418.894 5.042 0.01 0.01 VBOKT002849 16/10/2011 15:34:30 68190.763 446416.597 5.099 0.01 0.01 VBOKT002850 16/10/2011 15:34:31 68193.451 446414.370 5.233 0.01 0.01 VBOKT002851 16/10/2011 15:34:32 68196.129 446412.110 5.265 0.01 0.01 VBOKT002852 16/10/2011 15:34:33 68198.551 446409.898 5.376 0.01 0.01 VBOKT002853 16/10/2011 15:34:34 68200.261 446407.269 5.519 0.01 0.01 VBOKT002854 16/10/2011 15:34:35 68200.685 446404.273 5.769 0.01 0.01 VBOKT002855 16/10/2011 15:34:36 68200.047 446401.185 5.979 0.01 0.01 VBOKT002856 16/10/2011 15:34:37 68198.310 446398.264 6.065 0.01 0.01 VBOKT002857 16/10/2011 15:34:38 68195.867 446395.598 6.036 0.01 0.01 VBOKT002858 16/10/2011 15:34:39 68193.232 446392.942 5.986 0.01 0.01 VBOKT002859 16/10/2011 15:34:40 68190.753 446390.243 5.994 0.01 0.01 VBOKT002860 16/10/2011 15:34:41 68188.303 446387.646 6.052 0.01 0.01 VBOKT002861 16/10/2011 15:34:42 68185.844 446385.028 6.070 0.01 0.01 VBOKT002862 16/10/2011 15:34:43 68183.522 446382.306 6.028 0.01 0.01 VBOKT002863 16/10/2011 15:34:44 68181.198 446379.569 6.021 0.01 0.01 VBOKT002864 16/10/2011 15:34:45 68178.884 446376.865 6.082 0.01 0.01 VBOKT002865 16/10/2011 15:34:46 68176.506 446374.186 6.093 0.01 0.01 VBOKT002866 16/10/2011 15:34:47 68174.075 446371.523 6.086 0.01 0.01 VBOKT002867 16/10/2011 15:34:48 68171.684 446368.880 6.094 0.01 0.01 VBOKT002868 16/10/2011 15:34:49 68169.327 446366.263 6.103 0.01 0.01 VBOKT002869 16/10/2011 15:34:50 68166.992 446363.695 6.083 0.01 0.01 VBOKT002870 16/10/2011 15:34:51 68164.703 446361.271 6.041 0.01 0.01 VBOKT002871 16/10/2011 15:34:52 68162.516 446358.882 5.959 0.01 0.01 VBOKT002872 16/10/2011 15:34:53 68160.352 446356.566 5.987 0.01 0.01 VBOKT002873 16/10/2011 15:34:54 68158.214 446354.289 6.015 0.01 0.02 VBOKT002874 16/10/2011 15:34:55 68156.112 446351.996 6.051 0.01 0.01 VBOKT002875 16/10/2011 15:34:56 68154.116 446350.153 6.044 0.01 0.01 VBOKT002876 16/10/2011 15:34:57 68151.806 446349.419 5.923 0.01 0.01 VBOKT002877 16/10/2011 15:34:58 68149.133 446349.350 5.714 0.01 0.01 VBOKT002878 16/10/2011 15:34:59 68146.175 446350.201 5.490 0.01 0.01 VBOKT002879 16/10/2011 15:34:60 68143.548 446352.095 5.329 0.01 0.02 VBOKT002880 16/10/2011 15:35:01 68141.301 446354.459 5.256 0.01 0.01 VBOKT002881 16/10/2011 15:35:02 68139.016 446356.742 5.172 0.01 0.02 VBOKT002882 16/10/2011 15:35:03 68136.743 446359.132 5.115 0.01 0.01 VBOKT002883 16/10/2011 15:35:04 68134.385 446361.618 5.079 0.01 0.02 VBOKT002884 16/10/2011 15:35:05 68131.748 446363.963 5.050 0.01 0.01 VBOKT002885 16/10/2011 15:35:06 68129.246 446366.136 4.939 0.01 0.01 VBOKT002886 16/10/2011 15:35:07 68126.675 446368.512 4.813 0.01 0.01 VBOKT002887 16/10/2011 15:35:08 68123.787 446371.254 4.767 0.01 0.01 VBOKT002888 16/10/2011 15:35:09 68120.627 446374.180 4.635 0.01 0.02 VBOKT002889 16/10/2011 15:35:10 68117.495 446377.166 4.533 0.01 0.01 VBOKT002890 16/10/2011 15:35:11 68114.553 446380.171 4.493 0.01 0.01 VBOKT002891 16/10/2011 15:35:12 68111.667 446383.170 4.405 0.01 0.01 VBOKT002892 16/10/2011 15:35:13 68108.809 446386.198 4.425 0.01 0.01 VBOKT002893 16/10/2011 15:35:14 68105.922 446389.308 4.358 0.01 0.01 VBOKT002894 16/10/2011 15:35:15 68102.998 446392.443 4.226 0.01 0.01 VBOKT002895 16/10/2011 15:35:16 68099.844 446395.474 4.067 0.01 0.01 VBOKT002896 16/10/2011 15:35:17 68096.622 446398.431 3.887 0.01 0.02 VBOKT002897 16/10/2011 15:35:18 68093.348 446401.213 3.725 0.01 0.01 VBOKT002898 16/10/2011 15:35:19 68090.146 446404.034 3.555 0.01 0.01 VBOKT002899 16/10/2011 15:35:20 68086.929 446406.919 3.503 0.01 0.01 VBOKT002900 16/10/2011 15:35:21 68083.494 446409.906 3.424 0.01 0.01 VBOKT002901 16/10/2011 15:35:22 68080.042 446412.836 3.458 0.01 0.01 VBOKT002902 16/10/2011 15:35:23 68076.878 446415.476 3.471 0.01 0.01 VBOKT002903 16/10/2011 15:35:24 68074.083 446417.949 3.548 0.01 0.01 VBOKT002904 16/10/2011 15:35:25 68071.416 446420.421 3.549 0.01 0.01 VBOKT002905 16/10/2011 15:35:26 68068.475 446423.176 3.296 0.01 0.01 VBOKT002906 16/10/2011 15:35:27 68065.696 446425.779 3.130 0.01 0.01 VBOKT002907 16/10/2011 15:35:28 68063.173 446428.092 3.001 0.01 0.01 VBOKT002908 16/10/2011 15:35:29 68060.646 446430.410 2.873 0.01 0.01 VBOKT002909 16/10/2011 15:35:30 68058.036 446432.905 2.698 0.01 0.01 VBOKT002910 16/10/2011 15:35:31 68055.596 446435.362 2.494 0.01 0.01 VBOKT002911 16/10/2011 15:35:32 68053.239 446437.885 2.026 0.01 0.01 VBOKT002912 16/10/2011 15:35:33 68051.111 446440.336 1.655 0.01 0.01 VBOKT002913 16/10/2011 15:35:34 68049.031 446442.795 1.405 0.01 0.01 VBOKT002914 16/10/2011 15:35:35 68046.843 446445.189 1.163 0.01 0.01 VBOKT002915 16/10/2011 15:35:36 68044.275 446446.813 0.991 0.01 0.01 VBOKT002916 16/10/2011 15:35:37 68041.337 446447.287 0.967 0.01 0.01 VBOKT002917 16/10/2011 15:35:38 68038.413 446446.396 0.894 0.01 0.01 VBOKT002918 16/10/2011 15:35:39 68036.084 446444.469 0.899 0.01 0.01 VBOKT002919 16/10/2011 15:35:40 68034.574 446441.943 0.948 0.01 0.01 VBOKT002920 16/10/2011 15:35:41 68033.323 446439.099 0.907 0.01 0.01 VBOKT002921 16/10/2011 15:35:42 68031.929 446436.082 0.948 0.01 0.02 VBOKT002922 16/10/2011 15:35:43 68030.479 446432.980 0.900 0.01 0.01 VBOKT002923 16/10/2011 15:35:44 68028.970 446430.003 0.899 0.01 0.01 VBOKT002924 16/10/2011 15:35:45 68027.509 446427.075 0.921 0.01 0.01 VBOKT002925 16/10/2011 15:35:46 68025.981 446424.234 0.962 0.01 0.01 VBOKT002926 16/10/2011 15:35:47 68024.119 446421.553 1.001 0.01 0.01 VBOKT002927 16/10/2011 15:35:48 68022.061 446419.041 1.011 0.01 0.01 VBOKT002928 16/10/2011 15:35:49 68019.884 446416.781 1.005 0.01 0.01 VBOKT002929 16/10/2011 15:35:50 68017.760 446414.828 1.017 0.01 0.01 VBOKT002930 16/10/2011 15:35:51 68015.769 446413.071 1.023 0.01 0.01 VBOKT002931 16/10/2011 15:35:52 68013.826 446411.320 1.025 0.01 0.02 VBOKT002932 16/10/2011 15:35:53 68011.909 446409.580 1.028 0.01 0.02 VBOKT002933 16/10/2011 15:35:54 68010.179 446407.909 1.029 0.01 0.02 VBOKT002934 16/10/2011 15:35:55 68008.574 446406.302 1.029 0.01 0.02 VBOKT002935 16/10/2011 15:35:56 68007.116 446404.901 0.998 0.01 0.02 VBOKT002936 16/10/2011 15:35:57 68005.725 446403.600 0.963 0.01 0.02 VBOKT002937 16/10/2011 15:35:58 68004.267 446402.260 0.981 0.01 0.02 VBOKT002938 16/10/2011 15:35:59 68002.802 446400.990 0.996 0.01 0.02 VBOKT002939 16/10/2011 15:36:00 68001.698 446400.048 0.995 0.01 0.02 VBOKT002940 16/10/2011 15:36:01 68000.930 446399.415 0.997 0.01 0.02 VBOKT002941 16/10/2011 15:36:02 67999.914 446398.587 1.004 0.01 0.02 VBOKT002942 16/10/2011 15:36:03 67998.543 446397.380 0.977 0.01 0.02 VBOKT002943 16/10/2011 15:36:04 67997.112 446396.142 0.950 0.01 0.01 VBOKT002944 16/10/2011 15:36:05 67995.823 446394.986 0.945 0.01 0.01 VBOKT002945 16/10/2011 15:36:06 67994.329 446393.643 0.967 0.01 0.02 VBOKT002946 16/10/2011 15:36:07 67992.703 446392.161 0.968 0.01 0.02 VBOKT002947 16/10/2011 15:36:08 67991.018 446390.610 0.973 0.01 0.02 VBOKT002948 16/10/2011 15:36:09 67989.342 446389.113 0.952 0.01 0.02 VBOKT002949 16/10/2011 15:36:10 67987.786 446387.833 0.955 0.01 0.02 VBOKT002950 16/10/2011 15:36:11 67986.149 446386.524 0.963 0.01 0.02 VBOKT002951 16/10/2011 15:36:12 67984.581 446385.305 0.955 0.01 0.01 VBOKT002952 16/10/2011 15:36:13 67982.952 446384.058 0.944 0.01 0.01 VBOKT002953 16/10/2011 15:36:14 67981.203 446382.945 0.983 0.01 0.02 VBOKT002954 16/10/2011 15:36:15 67979.071 446382.256 0.984 0.01 0.01 VBOKT002955 16/10/2011 15:36:16 67976.394 446382.216 0.937 0.01 0.01 VBOKT002956 16/10/2011 15:36:17 67973.290 446382.924 0.795 0.01 0.01 VBOKT002957 16/10/2011 15:36:18 67970.311 446384.587 0.727 0.01 0.01 VBOKT002958 16/10/2011 15:36:19 67968.284 446387.109 0.893 0.01 0.01 VBOKT002959 16/10/2011 15:36:20 67967.264 446390.047 0.952 0.01 0.01 VBOKT002960 16/10/2011 15:36:21 67967.306 446393.285 0.968 0.01 0.01 VBOKT002961 16/10/2011 15:36:22 67967.984 446396.320 0.995 0.01 0.01 VBOKT002962 16/10/2011 15:36:23 67968.538 446399.471 0.997 0.01 0.01 VBOKT002963 16/10/2011 15:36:24 67968.751 446402.659 0.988 0.01 0.01 VBOKT002964 16/10/2011 15:36:25 67968.289 446405.702 0.976 0.01 0.01 VBOKT002965 16/10/2011 15:36:26 67966.849 446408.274 0.963 0.01 0.01 VBOKT002966 16/10/2011 15:36:27 67964.501 446409.817 0.935 0.01 0.01 VBOKT002967 16/10/2011 15:36:28 67961.831 446410.115 0.913 0.01 0.01 VBOKT002968 16/10/2011 15:36:29 67959.220 446409.322 0.897 0.01 0.01 VBOKT002969 16/10/2011 15:36:30 67957.168 446407.522 0.895 0.01 0.01 VBOKT002970 16/10/2011 15:36:31 67956.025 446405.075 0.922 0.01 0.01 VBOKT002971 16/10/2011 15:36:32 67956.009 446402.347 0.946 0.01 0.01 VBOKT002972 16/10/2011 15:36:33 67957.092 446399.834 0.981 0.01 0.01 VBOKT002973 16/10/2011 15:36:34 67959.034 446397.958 1.028 0.01 0.02 VBOKT002974 16/10/2011 15:36:35 67961.416 446396.930 1.033 0.01 0.01 VBOKT002975 16/10/2011 15:36:36 67964.006 446395.661 1.025 0.01 0.01 VBOKT002976 16/10/2011 15:36:37 67966.620 446394.003 1.003 0.01 0.01 VBOKT002977 16/10/2011 15:36:38 67968.943 446392.203 0.963 0.01 0.01 VBOKT002978 16/10/2011 15:36:39 67971.040 446390.278 0.917 0.01 0.02 VBOKT002979 16/10/2011 15:36:40 67973.218 446388.224 0.789 0.01 0.01 VBOKT002980 16/10/2011 15:36:41 67975.315 446386.228 0.778 0.01 0.01 VBOKT002981 16/10/2011 15:36:42 67977.379 446384.252 0.900 0.01 0.01 VBOKT002982 16/10/2011 15:36:43 67979.615 446382.123 1.006 0.01 0.02 VBOKT002983 16/10/2011 15:36:44 67982.109 446380.037 1.183 0.01 0.02 VBOKT002984 16/10/2011 15:36:45 67984.955 446377.998 1.401 0.01 0.02 VBOKT002985 16/10/2011 15:36:46 67988.000 446375.625 1.646 0.01 0.01 VBOKT002986 16/10/2011 15:36:47 67991.259 446373.273 1.971 0.01 0.02 VBOKT002987 16/10/2011 15:36:48 67994.482 446370.877 2.409 0.01 0.01 VBOKT002988 16/10/2011 15:36:49 67997.686 446368.430 2.703 0.01 0.02 VBOKT002989 16/10/2011 15:36:50 68000.894 446365.872 2.821 0.01 0.01 VBOKT002990 16/10/2011 15:36:51 68004.066 446363.328 2.933 0.01 0.01 VBOKT002991 16/10/2011 15:36:52 68007.144 446360.924 3.104 0.01 0.01 VBOKT002992 16/10/2011 15:36:53 68010.055 446358.694 3.468 0.01 0.01 VBOKT002993 16/10/2011 15:36:54 68012.912 446356.545 3.658 0.01 0.01 VBOKT002994 16/10/2011 15:36:55 68015.830 446354.297 3.601 0.01 0.01 VBOKT002995 16/10/2011 15:36:56 68018.864 446351.850 3.460 0.01 0.01 VBOKT002996 16/10/2011 15:36:57 68021.566 446349.653 3.498 0.01 0.02 VBOKT002997 16/10/2011 15:36:58 68024.314 446347.231 3.649 0.01 0.02 VBOKT002998 16/10/2011 15:36:59 68027.237 446344.541 3.723 0.01 0.01 VBOKT002999 16/10/2011 15:37:00 68030.258 446341.335 3.813 0.01 0.02 VBOKT003000 16/10/2011 15:37:01 68033.392 446337.972 3.968 0.01 0.01 VBOKT003001 16/10/2011 15:37:02 68036.472 446334.592 4.036 0.01 0.02 VBOKT003002 16/10/2011 15:37:03 68039.436 446331.247 4.185 0.01 0.01 VBOKT003003 16/10/2011 15:37:04 68042.424 446328.133 4.412 0.01 0.01 VBOKT003004 16/10/2011 15:37:05 68045.404 446325.003 4.507 0.01 0.01 VBOKT003005 16/10/2011 15:37:06 68048.491 446321.682 4.529 0.01 0.01 VBOKT003006 16/10/2011 15:37:07 68051.646 446318.373 4.486 0.01 0.02 VBOKT003007 16/10/2011 15:37:08 68055.039 446315.398 4.540 0.01 0.02 VBOKT003008 16/10/2011 15:37:09 68058.524 446312.634 4.698 0.01 0.02 VBOKT003009 16/10/2011 15:37:10 68062.137 446309.798 4.824 0.01 0.01 VBOKT003010 16/10/2011 15:37:11 68065.843 446306.896 4.918 0.01 0.01 VBOKT003011 16/10/2011 15:37:12 68069.494 446303.938 4.996 0.01 0.02 VBOKT003012 16/10/2011 15:37:13 68073.041 446300.971 5.091 0.01 0.01 VBOKT003013 16/10/2011 15:37:14 68076.612 446298.144 5.166 0.01 0.02 VBOKT003014 16/10/2011 15:37:15 68079.975 446295.386 5.259 0.01 0.01 VBOKT003015 16/10/2011 15:37:16 68082.791 446292.922 5.372 0.01 0.01 VBOKT003016 16/10/2011 15:37:17 68084.957 446290.906 5.440 0.01 0.01 VBOKT003017 16/10/2011 15:37:18 68086.543 446289.343 5.496 0.01 0.02 VBOKT003018 16/10/2011 15:37:19 68088.011 446287.609 5.539 0.01 0.01 VBOKT003019 16/10/2011 15:37:20 68088.968 446285.984 5.636 0.01 0.01 VBOKT003020 16/10/2011 15:37:21 68089.583 446283.965 5.744 0.01 0.01 VBOKT003021 16/10/2011 15:37:22 68089.540 446281.639 5.856 0.01 0.01 VBOKT003022 16/10/2011 15:37:23 68088.783 446279.197 5.996 0.01 0.01 VBOKT003023 16/10/2011 15:37:24 68087.218 446276.826 6.067 0.01 0.02 VBOKT003024 16/10/2011 15:37:25 68085.194 446274.614 6.100 0.01 0.01 VBOKT003025 16/10/2011 15:37:26 68083.151 446272.313 6.085 0.01 0.01 VBOKT003026 16/10/2011 15:37:27 68080.922 446270.031 6.060 0.01 0.01 VBOKT003027 16/10/2011 15:37:28 68078.704 446267.645 5.958 0.01 0.01 VBOKT003028 16/10/2011 15:37:29 68076.565 446265.253 6.018 0.01 0.01 VBOKT003029 16/10/2011 15:37:30 68074.419 446262.806 6.077 0.01 0.01 VBOKT003030 16/10/2011 15:37:31 68072.316 446260.276 6.167 0.01 0.01 VBOKT003031 16/10/2011 15:37:32 68070.037 446257.724 6.299 0.01 0.01 VBOKT003032 16/10/2011 15:37:33 68067.648 446255.139 6.409 0.01 0.02 VBOKT003033 16/10/2011 15:37:34 68065.327 446252.490 6.347 0.01 0.02 VBOKT003034 16/10/2011 15:37:35 68062.964 446249.843 6.244 0.01 0.01 VBOKT003035 16/10/2011 15:37:36 68060.700 446247.350 6.344 0.01 0.01 VBOKT003036 16/10/2011 15:37:37 68058.515 446244.897 6.410 0.01 0.01 VBOKT003037 16/10/2011 15:37:38 68056.208 446242.476 6.480 0.01 0.01 VBOKT003038 16/10/2011 15:37:39 68053.965 446240.145 6.490 0.01 0.01 VBOKT003039 16/10/2011 15:37:40 68051.971 446237.965 6.429 0.01 0.01 VBOKT003040 16/10/2011 15:37:41 68050.225 446236.064 6.390 0.01 0.01 VBOKT003041 16/10/2011 15:37:42 68048.727 446234.423 6.414 0.01 0.02 VBOKT003042 16/10/2011 15:37:43 68047.442 446233.045 6.422 0.01 0.01 VBOKT003043 16/10/2011 15:37:44 68046.285 446231.861 6.338 0.01 0.02 VBOKT003044 16/10/2011 15:37:45 68045.075 446230.635 6.192 0.01 0.01 VBOKT003045 16/10/2011 15:37:46 68043.733 446229.490 6.083 0.01 0.01 VBOKT003046 16/10/2011 15:37:47 68041.759 446228.645 5.825 0.01 0.01 VBOKT003047 16/10/2011 15:37:48 68039.649 446228.183 5.806 0.01 0.01 VBOKT003048 16/10/2011 15:37:49 68037.526 446227.361 5.823 0.01 0.01 VBOKT003049 16/10/2011 15:37:50 68035.876 446226.212 5.854 0.01 0.01 VBOKT003050 16/10/2011 15:37:51 68034.002 446224.894 5.805 0.01 0.01 VBOKT003051 16/10/2011 15:37:52 68031.891 446224.125 5.786 0.01 0.02 VBOKT003052 16/10/2011 15:37:53 68029.187 446224.132 5.659 0.01 0.01 VBOKT003053 16/10/2011 15:37:54 68026.493 446225.000 5.794 0.01 0.01 VBOKT003054 16/10/2011 15:37:55 68024.463 446226.140 5.975 0.01 0.01 VBOKT003055 16/10/2011 15:37:56 68022.272 446227.430 5.795 0.01 0.01 VBOKT003056 16/10/2011 15:37:57 68020.195 446229.149 5.725 0.01 0.01 VBOKT003057 16/10/2011 15:37:58 68017.881 446230.919 5.548 0.01 0.01 VBOKT003058 16/10/2011 15:37:59 68015.495 446232.916 5.395 0.01 0.01 VBOKT003059 16/10/2011 15:38:00 68013.064 446235.035 5.330 0.01 0.01 VBOKT003060 16/10/2011 15:38:01 68010.946 446237.006 5.289 0.01 0.01 VBOKT003061 16/10/2011 15:38:02 68008.835 446239.142 5.150 0.01 0.01 VBOKT003062 16/10/2011 15:38:03 68006.327 446241.724 5.005 0.01 0.01 VBOKT003063 16/10/2011 15:38:04 68003.395 446244.680 4.947 0.01 0.01 VBOKT003064 16/10/2011 15:38:05 68000.319 446247.778 4.847 0.01 0.01 VBOKT003065 16/10/2011 15:38:06 67997.158 446250.565 4.801 0.01 0.01 VBOKT003066 16/10/2011 15:38:07 67994.110 446253.285 4.746 0.01 0.01 VBOKT003067 16/10/2011 15:38:08 67991.098 446256.129 4.646 0.01 0.01 VBOKT003068 16/10/2011 15:38:09 67988.156 446259.100 4.604 0.01 0.01 VBOKT003069 16/10/2011 15:38:10 67985.392 446262.027 4.545 0.01 0.01 VBOKT003070 16/10/2011 15:38:11 67982.753 446264.896 4.511 0.01 0.01 VBOKT003071 16/10/2011 15:38:12 67980.069 446267.603 4.461 0.01 0.01 VBOKT003072 16/10/2011 15:38:13 67977.217 446270.200 4.345 0.01 0.01 VBOKT003073 16/10/2011 15:38:14 67974.227 446272.887 4.204 0.01 0.02 VBOKT003074 16/10/2011 15:38:15 67971.057 446275.619 4.071 0.01 0.01 VBOKT003075 16/10/2011 15:38:16 67967.723 446278.441 3.908 0.01 0.01 VBOKT003076 16/10/2011 15:38:17 67964.259 446281.286 3.648 0.01 0.01 VBOKT003077 16/10/2011 15:38:18 67960.813 446283.901 3.469 0.01 0.01 VBOKT003078 16/10/2011 15:38:19 67957.578 446286.379 3.442 0.01 0.02 VBOKT003079 16/10/2011 15:38:20 67954.480 446288.846 3.498 0.01 0.01 VBOKT003080 16/10/2011 15:38:21 67951.434 446291.330 3.587 0.01 0.01 VBOKT003081 16/10/2011 15:38:22 67948.273 446293.899 3.419 0.01 0.01 VBOKT003082 16/10/2011 15:38:23 67944.965 446296.565 3.073 0.01 0.01 VBOKT003083 16/10/2011 15:38:24 67941.682 446299.283 2.820 0.01 0.02 VBOKT003084 16/10/2011 15:38:25 67938.388 446302.024 2.601 0.01 0.01 VBOKT003085 16/10/2011 15:38:26 67935.032 446304.893 2.431 0.01 0.01 VBOKT003086 16/10/2011 15:38:27 67931.621 446307.860 2.288 0.01 0.01 VBOKT003087 16/10/2011 15:38:28 67928.223 446310.935 2.138 0.01 0.01 VBOKT003088 16/10/2011 15:38:29 67924.802 446314.060 2.013 0.01 0.01 VBOKT003089 16/10/2011 15:38:30 67921.368 446317.185 1.872 0.01 0.01 VBOKT003090 16/10/2011 15:38:31 67918.035 446320.237 1.747 0.01 0.01 VBOKT003091 16/10/2011 15:38:32 67914.820 446323.266 1.638 0.01 0.01 VBOKT003092 16/10/2011 15:38:33 67911.724 446326.293 1.554 0.01 0.01 VBOKT003093 16/10/2011 15:38:34 67908.719 446329.322 1.456 0.01 0.01 VBOKT003094 16/10/2011 15:38:35 67905.802 446332.335 1.368 0.01 0.01 VBOKT003095 16/10/2011 15:38:36 67902.994 446335.265 1.285 0.01 0.01 VBOKT003096 16/10/2011 15:38:37 67900.394 446338.024 1.217 0.01 0.01 VBOKT003097 16/10/2011 15:38:38 67897.991 446340.545 1.144 0.01 0.01 VBOKT003098 16/10/2011 15:38:39 67895.773 446342.643 1.081 0.01 0.01 VBOKT003099 16/10/2011 15:38:40 67893.833 446344.569 1.029 0.01 0.01 VBOKT003100 16/10/2011 15:38:41 67892.433 446346.829 0.989 0.01 0.01 VBOKT003101 16/10/2011 15:38:42 67892.068 446349.732 0.937 0.01 0.01 VBOKT003102 16/10/2011 15:38:43 67892.714 446352.832 0.905 0.01 0.01 VBOKT003103 16/10/2011 15:38:44 67894.517 446355.701 0.880 0.01 0.02 VBOKT003104 16/10/2011 15:38:45 67897.306 446357.942 0.897 0.01 0.01 VBOKT003105 16/10/2011 15:38:46 67900.346 446360.111 0.905 0.01 0.01 VBOKT003106 16/10/2011 15:38:47 67903.518 446362.256 0.918 0.01 0.02 VBOKT003107 16/10/2011 15:38:48 67906.704 446364.413 0.926 0.01 0.01 VBOKT003108 16/10/2011 15:38:49 67909.993 446366.581 0.938 0.01 0.01 VBOKT003109 16/10/2011 15:38:50 67913.342 446368.778 0.947 0.01 0.01 VBOKT003110 16/10/2011 15:38:51 67916.654 446370.953 0.962 0.01 0.01 VBOKT003111 16/10/2011 15:38:52 67919.921 446373.116 0.966 0.01 0.01 VBOKT003112 16/10/2011 15:38:53 67923.252 446375.214 0.981 0.01 0.01 VBOKT003113 16/10/2011 15:38:54 67926.527 446377.283 0.985 0.01 0.01 VBOKT003114 16/10/2011 15:38:55 67929.651 446379.293 0.997 0.01 0.01 VBOKT003115 16/10/2011 15:38:56 67932.675 446381.392 1.015 0.01 0.01 VBOKT003116 16/10/2011 15:38:57 67935.489 446383.810 1.019 0.01 0.01 VBOKT003117 16/10/2011 15:38:58 67938.223 446386.375 1.006 0.01 0.01 VBOKT003118 16/10/2011 15:38:59 67940.988 446388.986 1.006 0.01 0.01 VBOKT003119 16/10/2011 15:39:00 67943.729 446391.748 0.968 0.01 0.01 VBOKT003120 16/10/2011 15:39:01 67946.542 446394.571 0.950 0.01 0.01 VBOKT003121 16/10/2011 15:39:02 67949.512 446397.345 0.937 0.01 0.02 VBOKT003122 16/10/2011 15:39:03 67952.559 446400.007 0.926 0.01 0.01 VBOKT003123 16/10/2011 15:39:04 67955.935 446401.967 0.901 0.01 0.02 VBOKT003124 16/10/2011 15:39:05 67959.793 446402.175 0.937 0.01 0.01 VBOKT003125 16/10/2011 15:39:06 67963.304 446400.766 0.978 0.01 0.01 VBOKT003126 16/10/2011 15:39:07 67965.897 446398.233 0.990 0.01 0.02 VBOKT003127 16/10/2011 15:39:08 67967.450 446395.511 1.002 0.01 0.01 VBOKT003128 16/10/2011 15:39:09 67968.636 446393.872 0.978 0.01 0.01 VBOKT003129 16/10/2011 15:39:10 67969.182 446393.478 0.969 0.01 0.01 VBOKT003130 16/10/2011 15:39:11 67968.977 446393.587 0.969 0.01 0.01 VBOKT003131 16/10/2011 15:39:12 67967.884 446394.040 1.006 0.01 0.02 VBOKT003132 16/10/2011 15:39:13 67966.832 446394.794 1.003 0.01 0.01 VBOKT003133 16/10/2011 15:39:14 67966.420 446395.273 1.009 0.01 0.02 VBOKT003134 16/10/2011 15:39:15 67966.503 446394.885 1.038 0.01 0.01 VBOKT003135 16/10/2011 15:39:16 67966.332 446392.918 1.006 0.01 0.02 VBOKT003136 16/10/2011 15:39:17 67965.565 446390.905 1.017 0.01 0.02 VBOKT003137 16/10/2011 15:39:18 67963.935 446388.531 1.010 0.01 0.01 VBOKT003138 16/10/2011 15:39:19 67961.164 446386.044 1.032 0.01 0.01 VBOKT003139 16/10/2011 15:39:20 67957.842 446383.296 1.047 0.01 0.01 VBOKT003140 16/10/2011 15:39:21 67954.308 446380.319 1.053 0.01 0.01 VBOKT003141 16/10/2011 15:39:22 67950.912 446377.351 1.063 0.01 0.01 VBOKT003142 16/10/2011 15:39:23 67947.124 446373.892 1.089 0.01 0.01 VBOKT003143 16/10/2011 15:39:24 67943.054 446370.147 1.119 0.01 0.02 VBOKT003144 16/10/2011 15:39:25 67938.942 446366.430 1.133 0.01 0.01 VBOKT003145 16/10/2011 15:39:26 67934.894 446362.842 1.167 0.01 0.01 VBOKT003146 16/10/2011 15:39:27 67930.875 446359.430 1.188 0.01 0.01 VBOKT003147 16/10/2011 15:39:28 67926.947 446356.230 1.200 0.01 0.01 VBOKT003148 16/10/2011 15:39:29 67923.121 446353.234 1.220 0.01 0.02 VBOKT003149 16/10/2011 15:39:30 67919.473 446350.247 1.220 0.01 0.01 VBOKT003150 16/10/2011 15:39:31 67915.911 446347.225 1.229 0.01 0.01 VBOKT003151 16/10/2011 15:39:32 67912.315 446344.093 1.243 0.01 0.02 VBOKT003152 16/10/2011 15:39:33 67908.913 446341.067 1.247 0.01 0.01 VBOKT003153 16/10/2011 15:39:34 67906.253 446338.658 1.260 0.01 0.01 VBOKT003154 16/10/2011 15:39:35 67903.957 446336.663 1.283 0.01 0.01 VBOKT003155 16/10/2011 15:39:36 67901.264 446334.425 1.296 0.01 0.01 VBOKT003156 16/10/2011 15:39:37 67898.147 446331.964 1.302 0.01 0.01 VBOKT003157 16/10/2011 15:39:38 67894.740 446329.385 1.305 0.01 0.01 VBOKT003158 16/10/2011 15:39:39 67891.317 446326.886 1.319 0.01 0.01 VBOKT003159 16/10/2011 15:39:40 67888.015 446324.488 1.317 0.01 0.01 VBOKT003160 16/10/2011 15:39:41 67884.774 446322.156 1.308 0.01 0.01 VBOKT003161 16/10/2011 15:39:42 67881.519 446319.860 1.300 0.01 0.02 VBOKT003162 16/10/2011 15:39:43 67878.137 446317.584 1.294 0.01 0.01 VBOKT003163 16/10/2011 15:39:44 67874.638 446315.323 1.282 0.01 0.01 VBOKT003164 16/10/2011 15:39:45 67871.116 446313.222 1.269 0.01 0.02 VBOKT003165 16/10/2011 15:39:46 67867.539 446311.632 1.224 0.01 0.01 VBOKT003166 16/10/2011 15:39:47 67863.626 446310.830 1.170 0.01 0.01 VBOKT003167 16/10/2011 15:39:48 67859.657 446310.325 1.138 0.01 0.01 VBOKT003168 16/10/2011 15:39:49 67855.911 446309.629 1.090 0.01 0.01 VBOKT003169 16/10/2011 15:39:50 67852.414 446308.541 1.039 0.01 0.01 VBOKT003170 16/10/2011 15:39:51 67849.240 446306.695 1.021 0.01 0.01 VBOKT003171 16/10/2011 15:39:52 67846.358 446304.281 1.006 0.01 0.01 VBOKT003172 16/10/2011 15:39:53 67843.651 446301.458 0.998 0.01 0.01 VBOKT003173 16/10/2011 15:39:54 67840.833 446298.478 0.999 0.01 0.02 VBOKT003174 16/10/2011 15:39:55 67837.994 446295.498 0.989 0.01 0.01 VBOKT003175 16/10/2011 15:39:56 67835.151 446292.531 0.988 0.01 0.01 VBOKT003176 16/10/2011 15:39:57 67832.209 446289.666 0.977 0.01 0.02 VBOKT003177 16/10/2011 15:39:58 67829.155 446287.068 0.964 0.01 0.01 VBOKT003178 16/10/2011 15:39:59 67826.259 446284.876 0.953 0.01 0.02 VBOKT003179 16/10/2011 15:40:00 67824.239 446282.947 0.985 0.01 0.01 VBOKT003180 16/10/2011 15:40:01 67823.536 446280.531 1.027 0.01 0.01 VBOKT003181 16/10/2011 15:40:02 67823.894 446277.720 1.081 0.01 0.02 VBOKT003182 16/10/2011 15:40:03 67825.401 446275.028 1.136 0.01 0.01 VBOKT003183 16/10/2011 15:40:04 67827.798 446273.116 1.191 0.01 0.01 VBOKT003184 16/10/2011 15:40:05 67830.691 446271.381 1.252 0.01 0.01 VBOKT003185 16/10/2011 15:40:06 67833.968 446268.862 1.361 0.01 0.01 VBOKT003186 16/10/2011 15:40:07 67837.443 446265.797 1.485 0.01 0.01 VBOKT003187 16/10/2011 15:40:08 67840.911 446262.792 1.607 0.01 0.01 VBOKT003188 16/10/2011 15:40:09 67844.467 446259.955 1.730 0.01 0.01 VBOKT003189 16/10/2011 15:40:10 67848.053 446257.114 1.815 0.01 0.01 VBOKT003190 16/10/2011 15:40:11 67851.664 446254.302 1.910 0.01 0.01 VBOKT003191 16/10/2011 15:40:12 67855.169 446251.427 2.012 0.01 0.01 VBOKT003192 16/10/2011 15:40:13 67858.621 446248.508 2.113 0.01 0.01 VBOKT003193 16/10/2011 15:40:14 67862.064 446245.545 2.227 0.01 0.02 VBOKT003194 16/10/2011 15:40:15 67865.425 446242.623 2.355 0.01 0.01 VBOKT003195 16/10/2011 15:40:16 67868.524 446239.971 2.494 0.01 0.01 VBOKT003196 16/10/2011 15:40:17 67871.586 446237.329 2.680 0.01 0.02 VBOKT003197 16/10/2011 15:40:18 67874.647 446234.678 2.877 0.01 0.01 VBOKT003198 16/10/2011 15:40:19 67877.637 446232.141 3.138 0.01 0.01 VBOKT003199 16/10/2011 15:40:20 67880.621 446229.719 3.317 0.01 0.01 VBOKT003200 16/10/2011 15:40:21 67883.750 446227.232 3.410 0.01 0.01 VBOKT003201 16/10/2011 15:40:22 67887.164 446224.619 3.506 0.01 0.01 VBOKT003202 16/10/2011 15:40:23 67890.698 446221.888 3.621 0.01 0.01 VBOKT003203 16/10/2011 15:40:24 67894.232 446219.091 3.738 0.01 0.01 VBOKT003204 16/10/2011 15:40:25 67897.780 446216.139 3.847 0.01 0.01 VBOKT003205 16/10/2011 15:40:26 67901.419 446213.191 3.974 0.01 0.01 VBOKT003206 16/10/2011 15:40:27 67905.045 446210.291 4.154 0.01 0.01 VBOKT003207 16/10/2011 15:40:28 67908.586 446207.340 4.246 0.01 0.01 VBOKT003208 16/10/2011 15:40:29 67911.958 446204.338 4.421 0.01 0.01 VBOKT003209 16/10/2011 15:40:30 67915.258 446201.264 4.514 0.01 0.02 VBOKT003210 16/10/2011 15:40:31 67918.557 446198.194 4.632 0.01 0.01 VBOKT003211 16/10/2011 15:40:32 67921.872 446195.097 4.695 0.01 0.01 VBOKT003212 16/10/2011 15:40:33 67925.137 446191.922 4.877 0.01 0.02 VBOKT003213 16/10/2011 15:40:34 67928.458 446188.725 5.029 0.01 0.02 VBOKT003214 16/10/2011 15:40:35 67931.722 446185.593 5.184 0.01 0.02 VBOKT003215 16/10/2011 15:40:36 67934.576 446182.751 5.300 0.01 0.02 VBOKT003216 16/10/2011 15:40:37 67936.817 446180.590 5.393 0.01 0.02 VBOKT003217 16/10/2011 15:40:38 67938.397 446179.148 5.452 0.01 0.02 VBOKT003218 16/10/2011 15:40:39 67939.465 446178.110 5.539 0.01 0.02 VBOKT003219 16/10/2011 15:40:40 67940.750 446177.017 5.428 0.01 0.02 VBOKT003220 16/10/2011 15:40:41 67941.794 446175.979 5.606 0.01 0.02 VBOKT003221 16/10/2011 15:40:42 67943.170 446174.894 5.444 0.01 0.02 VBOKT003222 16/10/2011 15:40:43 67944.468 446173.637 5.494 0.01 0.02 VBOKT003223 16/10/2011 15:40:44 67946.174 446172.052 5.499 0.01 0.02 VBOKT003224 16/10/2011 15:40:45 67947.897 446170.435 5.478 0.01 0.02 VBOKT003225 16/10/2011 15:40:46 67949.451 446168.919 5.437 0.01 0.02 VBOKT003226 16/10/2011 15:40:47 67950.788 446167.556 5.369 0.01 0.02 VBOKT003227 16/10/2011 15:40:48 67951.994 446166.350 5.392 0.01 0.02 VBOKT003228 16/10/2011 15:40:49 67952.889 446165.471 5.391 0.01 0.02 VBOKT003229 16/10/2011 15:40:50 67952.987 446165.359 5.417 0.01 0.01 VBOKT003230 16/10/2011 15:40:51 67952.715 446165.649 5.380 0.01 0.02 VBOKT003231 16/10/2011 15:40:52 67951.984 446166.260 5.379 0.01 0.02 VBOKT003232 16/10/2011 15:40:53 67951.015 446166.937 5.356 0.01 0.02 VBOKT003233 16/10/2011 15:40:54 67949.967 446167.533 5.406 0.01 0.02 VBOKT003234 16/10/2011 15:40:55 67949.016 446168.175 5.423 0.01 0.01 VBOKT003235 16/10/2011 15:40:56 67948.206 446169.022 5.449 0.01 0.02 VBOKT003236 16/10/2011 15:40:57 67948.033 446169.241 5.458 0.01 0.02 VBOKT003237 16/10/2011 15:40:58 67948.071 446169.112 5.449 0.01 0.02 VBOKT003238 16/10/2011 15:40:59 67948.107 446168.384 5.457 0.01 0.01 VBOKT003239 16/10/2011 15:41:00 67947.979 446167.472 5.430 0.01 0.01 VBOKT003240 16/10/2011 15:41:01 67947.590 446166.393 5.414 0.01 0.01 VBOKT003241 16/10/2011 15:41:02 67946.915 446165.175 5.407 0.01 0.01 VBOKT003242 16/10/2011 15:41:03 67946.072 446164.024 5.394 0.01 0.01 VBOKT003243 16/10/2011 15:41:04 67945.023 446163.004 5.415 0.01 0.01 VBOKT003244 16/10/2011 15:41:05 67943.956 446162.118 5.407 0.01 0.01 VBOKT003245 16/10/2011 15:41:06 67942.845 446161.294 5.440 0.01 0.02 VBOKT003246 16/10/2011 15:41:07 67941.855 446160.368 5.449 0.01 0.02 VBOKT003247 16/10/2011 15:41:08 67940.868 446159.158 5.463 0.01 0.02 VBOKT003248 16/10/2011 15:41:09 67939.532 446157.262 5.432 0.01 0.02 VBOKT003249 16/10/2011 15:41:10 67937.744 446154.731 5.412 0.01 0.02 VBOKT003250 16/10/2011 15:41:11 67935.522 446151.970 5.417 0.01 0.02 VBOKT003251 16/10/2011 15:41:12 67933.141 446149.176 5.377 0.01 0.02 VBOKT003252 16/10/2011 15:41:13 67930.829 446146.504 5.380 0.01 0.02 VBOKT003253 16/10/2011 15:41:14 67928.562 446143.986 5.339 0.01 0.02 VBOKT003254 16/10/2011 15:41:15 67926.532 446141.703 5.271 0.01 0.02 VBOKT003255 16/10/2011 15:41:16 67924.727 446139.528 5.186 0.01 0.02 VBOKT003256 16/10/2011 15:41:17 67923.430 446137.471 5.170 0.01 0.02 VBOKT003257 16/10/2011 15:41:18 67921.768 446135.560 5.192 0.01 0.02 VBOKT003258 16/10/2011 15:41:19 67919.701 446133.577 5.193 0.01 0.02 VBOKT003259 16/10/2011 15:41:20 67917.663 446131.500 5.205 0.01 0.01 VBOKT003260 16/10/2011 15:41:21 67915.372 446129.515 5.338 0.01 0.02 VBOKT003261 16/10/2011 15:41:22 67912.972 446127.736 5.436 0.01 0.02 VBOKT003262 16/10/2011 15:41:23 67910.669 446125.989 5.454 0.01 0.02 VBOKT003263 16/10/2011 15:41:24 67908.769 446124.050 5.516 0.01 0.02 VBOKT003264 16/10/2011 15:41:25 67907.395 446122.068 5.552 0.01 0.01 VBOKT003265 16/10/2011 15:41:26 67906.864 446119.761 5.590 0.01 0.02 VBOKT003266 16/10/2011 15:41:27 67907.219 446117.088 5.625 0.01 0.01 VBOKT003267 16/10/2011 15:41:28 67908.512 446114.525 5.465 0.01 0.01 VBOKT003268 16/10/2011 15:41:29 67910.379 446112.526 5.162 0.01 0.02 VBOKT003269 16/10/2011 15:41:30 67912.233 446110.645 5.301 0.01 0.02 VBOKT003270 16/10/2011 15:41:31 67913.804 446108.204 5.545 0.01 0.01 VBOKT003271 16/10/2011 15:41:32 67915.215 446105.313 5.504 0.01 0.02 VBOKT003272 16/10/2011 15:41:33 67915.770 446102.355 5.498 0.01 0.01 VBOKT003273 16/10/2011 15:41:34 67915.280 446099.506 5.498 0.01 0.02 VBOKT003274 16/10/2011 15:41:35 67913.914 446096.733 5.503 0.01 0.01 VBOKT003275 16/10/2011 15:41:36 67911.852 446094.219 5.509 0.01 0.01 VBOKT003276 16/10/2011 15:41:37 67909.827 446091.915 5.500 0.01 0.01 VBOKT003277 16/10/2011 15:41:38 67907.825 446089.545 5.469 0.01 0.01 VBOKT003278 16/10/2011 15:41:39 67905.427 446087.490 5.500 0.01 0.02 VBOKT003279 16/10/2011 15:41:40 67903.220 446085.459 5.510 0.01 0.02 VBOKT003280 16/10/2011 15:41:41 67901.258 446083.256 5.516 0.01 0.01 VBOKT003281 16/10/2011 15:41:42 67899.348 446081.060 5.515 0.01 0.01 VBOKT003282 16/10/2011 15:41:43 67897.417 446078.795 5.506 0.01 0.01 VBOKT003283 16/10/2011 15:41:44 67895.573 446076.574 5.517 0.01 0.02 VBOKT003284 16/10/2011 15:41:45 67893.646 446074.401 5.516 0.01 0.01 VBOKT003285 16/10/2011 15:41:46 67891.716 446072.234 5.508 0.01 0.02 VBOKT003286 16/10/2011 15:41:47 67889.843 446070.090 5.514 0.01 0.02 VBOKT003287 16/10/2011 15:41:48 67887.922 446067.959 5.516 0.01 0.01 VBOKT003288 16/10/2011 15:41:49 67886.057 446065.814 5.518 0.01 0.01 VBOKT003289 16/10/2011 15:41:50 67884.192 446063.661 5.523 0.01 0.01 VBOKT003290 16/10/2011 15:41:51 67882.194 446061.366 5.465 0.01 0.01 VBOKT003291 16/10/2011 15:41:52 67880.123 446059.018 5.474 0.01 0.02 VBOKT003292 16/10/2011 15:41:53 67877.974 446056.620 5.487 0.01 0.01 VBOKT003293 16/10/2011 15:41:54 67875.554 446054.337 5.495 0.01 0.01 VBOKT003294 16/10/2011 15:41:55 67873.233 446052.036 5.501 0.01 0.01 VBOKT003295 16/10/2011 15:41:56 67871.109 446049.753 5.498 0.01 0.02 VBOKT003296 16/10/2011 15:41:57 67869.160 446047.521 5.513 0.01 0.01 VBOKT003297 16/10/2011 15:41:58 67867.365 446045.410 5.533 0.01 0.01 VBOKT003298 16/10/2011 15:41:59 67865.661 446043.489 5.511 0.01 0.02 VBOKT003299 16/10/2011 15:42:00 67864.085 446041.739 5.516 0.01 0.01 VBOKT003300 16/10/2011 15:42:01 67862.235 446039.621 5.525 0.01 0.01 VBOKT003301 16/10/2011 15:42:02 67860.076 446037.388 5.505 0.01 0.02 VBOKT003302 16/10/2011 15:42:03 67858.043 446035.286 5.511 0.01 0.01 VBOKT003303 16/10/2011 15:42:04 67856.144 446033.241 5.502 0.01 0.01 VBOKT003304 16/10/2011 15:42:05 67854.445 446031.427 5.518 0.01 0.02 VBOKT003305 16/10/2011 15:42:06 67852.645 446029.469 5.509 0.01 0.01 VBOKT003306 16/10/2011 15:42:07 67850.744 446027.388 5.508 0.01 0.01 VBOKT003307 16/10/2011 15:42:08 67848.848 446025.342 5.495 0.01 0.01 VBOKT003308 16/10/2011 15:42:09 67846.781 446023.131 5.510 0.01 0.01 VBOKT003309 16/10/2011 15:42:10 67844.720 446020.893 5.509 0.01 0.01 VBOKT003310 16/10/2011 15:42:11 67842.696 446018.717 5.483 0.01 0.01 VBOKT003311 16/10/2011 15:42:12 67840.611 446016.490 5.509 0.01 0.02 VBOKT003312 16/10/2011 15:42:13 67838.505 446014.225 5.497 0.01 0.02 VBOKT003313 16/10/2011 15:42:14 67836.696 446012.254 5.472 0.02 0.02 VBOKT003314 16/10/2011 15:42:15 67835.579 446011.078 5.490 0.01 0.01 VBOKT003315 16/10/2011 15:42:16 67835.227 446010.702 5.491 0.01 0.01 VBOKT003316 16/10/2011 15:42:17 67835.236 446010.708 5.496 0.01 0.02 VBOKT003317 16/10/2011 15:42:18 67835.234 446010.707 5.496 0.01 0.01 VBOKT003318 16/10/2011 15:42:19 67835.234 446010.706 5.497 0.01 0.01 VBOKT003319 16/10/2011 15:42:20 67835.235 446010.706 5.500 0.01 0.01 VBOKT003320 16/10/2011 15:42:21 67835.234 446010.705 5.498 0.01 0.01 VBOKT003321 16/10/2011 15:42:22 67835.234 446010.706 5.493 0.01 0.01 VBOKT003322 16/10/2011 15:42:23 67835.235 446010.705 5.495 0.01 0.02 VBOKT003323 16/10/2011 15:42:24 67835.234 446010.705 5.495 0.01 0.01 VBOKT003324 16/10/2011 15:42:25 67835.233 446010.704 5.493 0.01 0.01 VBOKT003325 16/10/2011 15:42:26 67835.234 446010.706 5.493 0.01 0.01 VBOKT003326 16/10/2011 15:42:27 67835.235 446010.710 5.501 0.01 0.02 VBOKT003327 16/10/2011 15:42:28 67835.235 446010.706 5.495 0.01 0.01 VBOKT003328 16/10/2011 15:42:29 67835.235 446010.708 5.496 0.01 0.02 VBOKT003329 16/10/2011 15:42:30 67835.235 446010.708 5.499 0.01 0.01 VBOKT003330 16/10/2011 15:42:31 67835.233 446010.706 5.491 0.01 0.01 VBOKT003331 16/10/2011 15:42:32 67835.235 446010.707 5.499 0.01 0.01 VBOKT003332 16/10/2011 15:42:33 67835.233 446010.707 5.496 0.01 0.01 VBOKT003333 16/10/2011 15:42:34 67834.763 446010.204 5.507 0.01 0.01 VBOKT003334 16/10/2011 15:42:35 67833.621 446009.166 5.502 0.01 0.01 VBOKT003335 16/10/2011 15:42:36 67832.309 446008.222 5.510 0.01 0.01 VBOKT003336 16/10/2011 15:42:37 67830.011 446007.258 5.492 0.01 0.01 VBOKT003337 16/10/2011 15:42:38 67827.291 446007.048 5.479 0.01 0.01 VBOKT003338 16/10/2011 15:42:39 67824.559 446007.606 5.482 0.01 0.01 VBOKT003339 16/10/2011 15:42:40 67822.012 446008.789 5.657 0.01 0.01 VBOKT003340 16/10/2011 15:42:41 67819.247 446009.921 5.473 0.01 0.01 VBOKT003341 16/10/2011 15:42:42 67816.394 446010.909 5.280 0.01 0.01 VBOKT003342 16/10/2011 15:42:43 67813.249 446011.651 5.180 0.01 0.01 VBOKT003343 16/10/2011 15:42:44 67810.275 446013.137 5.143 0.01 0.02 VBOKT003344 16/10/2011 15:42:45 67807.767 446015.260 5.180 0.01 0.01 VBOKT003345 16/10/2011 15:42:46 67805.224 446017.656 5.199 0.01 0.01 VBOKT003346 16/10/2011 15:42:47 67802.769 446020.467 5.245 0.01 0.02 VBOKT003347 16/10/2011 15:42:48 67800.439 446023.847 5.153 0.01 0.01 VBOKT003348 16/10/2011 15:42:49 67798.571 446027.510 5.124 0.01 0.02 VBOKT003349 16/10/2011 15:42:50 67797.155 446031.159 5.111 0.01 0.02 VBOKT003350 16/10/2011 15:42:51 67795.988 446035.849 4.988 0.01 0.01 VBOKT003351 16/10/2011 15:42:52 67796.086 446041.215 4.984 0.01 0.02 VBOKT003352 16/10/2011 15:42:53 67797.464 446046.499 4.949 0.01 0.01 VBOKT003353 16/10/2011 15:42:54 67799.441 446051.643 4.969 0.01 0.02 VBOKT003354 16/10/2011 15:42:55 67801.573 446057.081 4.849 0.01 0.01 VBOKT003355 16/10/2011 15:42:56 67803.835 446062.716 4.849 0.01 0.01 VBOKT003356 16/10/2011 15:42:57 67806.300 446068.347 4.873 0.01 0.02 VBOKT003357 16/10/2011 15:42:58 67808.936 446073.992 4.816 0.01 0.01 VBOKT003358 16/10/2011 15:42:59 67811.704 446079.738 4.673 0.01 0.01 VBOKT003359 16/10/2011 15:43:00 67814.447 446085.551 4.579 0.01 0.01 VBOKT003360 16/10/2011 15:43:01 67816.883 446091.438 4.498 0.01 0.01 VBOKT003361 16/10/2011 15:43:02 67818.753 446097.452 4.541 0.01 0.01 VBOKT003362 16/10/2011 15:43:03 67820.476 446103.621 4.354 0.01 0.01 VBOKT003363 16/10/2011 15:43:04 67822.102 446109.606 4.339 0.01 0.02 VBOKT003364 16/10/2011 15:43:05 67823.752 446115.452 4.275 0.01 0.01 VBOKT003365 16/10/2011 15:43:06 67825.312 446121.262 4.190 0.01 0.01 VBOKT003366 16/10/2011 15:43:07 67826.718 446126.926 4.137 0.01 0.02 VBOKT003367 16/10/2011 15:43:08 67828.071 446132.518 4.095 0.01 0.01 VBOKT003368 16/10/2011 15:43:09 67829.436 446138.246 4.006 0.01 0.01 VBOKT003369 16/10/2011 15:43:10 67830.752 446144.047 3.941 0.01 0.01 VBOKT003370 16/10/2011 15:43:11 67831.967 446149.860 3.817 0.01 0.01 VBOKT003371 16/10/2011 15:43:12 67832.933 446155.631 3.750 0.01 0.01 VBOKT003372 16/10/2011 15:43:13 67833.530 446161.443 3.650 0.01 0.01 VBOKT003373 16/10/2011 15:43:14 67833.777 446167.273 3.581 0.01 0.01 VBOKT003374 16/10/2011 15:43:15 67833.448 446173.117 3.445 0.01 0.01 VBOKT003375 16/10/2011 15:43:16 67832.489 446178.853 3.285 0.01 0.01 VBOKT003376 16/10/2011 15:43:17 67831.052 446184.045 3.131 0.01 0.02 VBOKT003377 16/10/2011 15:43:18 67829.294 446188.855 2.924 0.01 0.01 VBOKT003378 16/10/2011 15:43:19 67827.378 446193.424 2.748 0.01 0.01 VBOKT003379 16/10/2011 15:43:20 67825.286 446197.703 2.588 0.01 0.01 VBOKT003380 16/10/2011 15:43:21 67823.124 446201.794 2.433 0.01 0.01 VBOKT003381 16/10/2011 15:43:22 67820.975 446205.769 2.315 0.01 0.01 VBOKT003382 16/10/2011 15:43:23 67818.896 446209.715 2.194 0.01 0.01 VBOKT003383 16/10/2011 15:43:24 67817.182 446213.772 2.099 0.01 0.01 VBOKT003384 16/10/2011 15:43:25 67815.819 446217.831 2.014 0.01 0.01 VBOKT003385 16/10/2011 15:43:26 67814.750 446221.844 1.939 0.01 0.01 VBOKT003386 16/10/2011 15:43:27 67813.852 446225.796 1.882 0.01 0.02 VBOKT003387 16/10/2011 15:43:28 67813.117 446229.742 1.800 0.01 0.01 VBOKT003388 16/10/2011 15:43:29 67812.506 446233.671 1.737 0.01 0.01 VBOKT003389 16/10/2011 15:43:30 67811.949 446237.508 1.656 0.01 0.01 VBOKT003390 16/10/2011 15:43:31 67811.451 446241.282 1.575 0.01 0.01 VBOKT003391 16/10/2011 15:43:32 67810.996 446245.207 1.494 0.01 0.01 VBOKT003392 16/10/2011 15:43:33 67810.554 446249.568 1.397 0.01 0.01 VBOKT003393 16/10/2011 15:43:34 67810.168 446254.201 1.315 0.01 0.01 VBOKT003394 16/10/2011 15:43:35 67809.905 446258.888 1.229 0.01 0.01 VBOKT003395 16/10/2011 15:43:36 67809.842 446263.558 1.148 0.01 0.01 VBOKT003396 16/10/2011 15:43:37 67810.361 446268.154 1.086 0.01 0.02 VBOKT003397 16/10/2011 15:43:38 67811.794 446272.539 1.011 0.01 0.01 VBOKT003398 16/10/2011 15:43:39 67814.398 446276.358 0.974 0.01 0.02 VBOKT003399 16/10/2011 15:43:40 67817.721 446279.444 0.945 0.01 0.01 VBOKT003400 16/10/2011 15:43:41 67821.175 446282.249 0.934 0.01 0.01 VBOKT003401 16/10/2011 15:43:42 67824.635 446285.008 0.926 0.01 0.01 VBOKT003402 16/10/2011 15:43:43 67828.113 446287.743 0.938 0.01 0.01 VBOKT003403 16/10/2011 15:43:44 67831.580 446290.467 0.955 0.01 0.02 VBOKT003404 16/10/2011 15:43:45 67835.126 446293.251 0.960 0.01 0.01 VBOKT003405 16/10/2011 15:43:46 67838.767 446296.111 0.982 0.01 0.01 VBOKT003406 16/10/2011 15:43:47 67842.381 446299.144 0.998 0.01 0.01 VBOKT003407 16/10/2011 15:43:48 67845.926 446302.270 1.010 0.01 0.01 VBOKT003408 16/10/2011 15:43:49 67849.363 446305.397 1.029 0.01 0.01 VBOKT003409 16/10/2011 15:43:50 67852.833 446308.647 1.034 0.01 0.01 VBOKT003410 16/10/2011 15:43:51 67856.382 446312.049 1.045 0.01 0.01 VBOKT003411 16/10/2011 15:43:52 67860.003 446315.601 1.046 0.01 0.01 VBOKT003412 16/10/2011 15:43:53 67863.696 446319.193 1.033 0.01 0.01 VBOKT003413 16/10/2011 15:43:54 67867.439 446322.748 1.041 0.01 0.02 VBOKT003414 16/10/2011 15:43:55 67871.210 446326.266 1.037 0.01 0.01 VBOKT003415 16/10/2011 15:43:56 67875.010 446329.751 1.032 0.01 0.01 VBOKT003416 16/10/2011 15:43:57 67878.825 446333.208 1.037 0.01 0.01 VBOKT003417 16/10/2011 15:43:58 67882.681 446336.631 1.022 0.01 0.01 VBOKT003418 16/10/2011 15:43:59 67886.536 446340.010 1.018 0.01 0.02 VBOKT003419 16/10/2011 15:44:00 67890.394 446343.356 1.017 0.01 0.01 VBOKT003420 16/10/2011 15:44:01 67894.246 446346.680 1.005 0.01 0.01 VBOKT003421 16/10/2011 15:44:02 67898.130 446349.985 1.007 0.01 0.01 VBOKT003422 16/10/2011 15:44:03 67902.076 446353.268 1.006 0.01 0.01 VBOKT003423 16/10/2011 15:44:04 67906.052 446356.566 1.018 0.01 0.01 VBOKT003424 16/10/2011 15:44:05 67910.042 446359.866 1.017 0.01 0.01 VBOKT003425 16/10/2011 15:44:06 67913.957 446363.082 1.017 0.01 0.01 VBOKT003426 16/10/2011 15:44:07 67917.676 446366.124 1.018 0.01 0.01 VBOKT003427 16/10/2011 15:44:08 67921.305 446369.127 1.018 0.01 0.01 VBOKT003428 16/10/2011 15:44:09 67924.979 446372.147 1.022 0.01 0.02 VBOKT003429 16/10/2011 15:44:10 67928.615 446374.922 1.019 0.01 0.01 VBOKT003430 16/10/2011 15:44:11 67932.364 446377.229 1.026 0.01 0.01 VBOKT003431 16/10/2011 15:44:12 67936.510 446378.540 1.039 0.01 0.01 VBOKT003432 16/10/2011 15:44:13 67940.903 446378.349 1.062 0.01 0.01 VBOKT003433 16/10/2011 15:44:14 67944.910 446376.447 1.052 0.01 0.02 VBOKT003434 16/10/2011 15:44:15 67947.622 446373.225 1.031 0.01 0.01 VBOKT003435 16/10/2011 15:44:16 67948.793 446369.211 0.997 0.01 0.01 VBOKT003436 16/10/2011 15:44:17 67948.276 446365.083 0.985 0.01 0.01 VBOKT003437 16/10/2011 15:44:18 67947.215 446361.163 0.985 0.01 0.01 VBOKT003438 16/10/2011 15:44:19 67946.427 446357.183 0.990 0.01 0.02 VBOKT003439 16/10/2011 15:44:20 67945.763 446353.414 0.988 0.01 0.01 VBOKT003440 16/10/2011 15:44:21 67946.082 446350.057 1.013 0.01 0.01 VBOKT003441 16/10/2011 15:44:22 67947.904 446347.570 1.168 0.01 0.01 VBOKT003442 16/10/2011 15:44:23 67950.521 446346.307 1.352 0.01 0.01 VBOKT003443 16/10/2011 15:44:24 67952.313 446345.921 1.455 0.01 0.02 VBOKT003444 16/10/2011 15:44:25 67952.819 446345.667 1.485 0.01 0.01 VBOKT003445 16/10/2011 15:44:26 67952.301 446346.192 1.438 0.01 0.01 VBOKT003446 16/10/2011 15:44:27 67950.977 446347.392 1.308 0.01 0.02 VBOKT003447 16/10/2011 15:44:28 67949.740 446348.111 1.200 0.01 0.01 VBOKT003448 16/10/2011 15:44:29 67948.920 446348.332 1.138 0.01 0.02 VBOKT003449 16/10/2011 15:44:30 67948.687 446348.314 1.149 0.01 0.02 VBOKT003450 16/10/2011 15:44:31 67949.564 446348.792 1.158 0.02 0.02 VBOKT003451 16/10/2011 15:44:32 67950.878 446350.001 1.150 0.02 0.03 VBOKT003452 16/10/2011 15:44:33 67951.683 446351.135 1.157 0.01 0.01 VBOKT003453 16/10/2011 15:44:34 67953.014 446352.941 1.116 0.01 0.01 VBOKT003454 16/10/2011 15:44:35 67954.761 446355.273 1.095 0.01 0.01 VBOKT003455 16/10/2011 15:44:36 67956.714 446357.796 1.073 0.01 0.01 VBOKT003456 16/10/2011 15:44:37 67958.693 446360.308 1.051 0.01 0.01 VBOKT003457 16/10/2011 15:44:38 67960.849 446362.979 1.037 0.01 0.01 VBOKT003458 16/10/2011 15:44:39 67963.244 446365.528 1.023 0.01 0.02 VBOKT003459 16/10/2011 15:44:40 67965.698 446367.832 1.009 0.01 0.01 VBOKT003460 16/10/2011 15:44:41 67968.627 446370.261 1.030 0.01 0.01 VBOKT003461 16/10/2011 15:44:42 67971.934 446373.076 1.059 0.01 0.01 VBOKT003462 16/10/2011 15:44:43 67975.154 446375.995 1.001 0.01 0.01 VBOKT003463 16/10/2011 15:44:44 67978.610 446378.948 1.043 0.01 0.01 VBOKT003464 16/10/2011 15:44:45 67982.254 446381.991 1.068 0.01 0.01 VBOKT003465 16/10/2011 15:44:46 67985.963 446385.131 1.015 0.01 0.01 VBOKT003466 16/10/2011 15:44:47 67989.728 446388.305 1.022 0.01 0.02 VBOKT003467 16/10/2011 15:44:48 67993.461 446391.560 1.027 0.01 0.01 VBOKT003468 16/10/2011 15:44:49 67997.110 446394.914 1.009 0.01 0.02 VBOKT003469 16/10/2011 15:44:50 68000.598 446398.310 1.017 0.01 0.01 VBOKT003470 16/10/2011 15:44:51 68003.980 446401.760 1.004 0.01 0.01 VBOKT003471 16/10/2011 15:44:52 68007.431 446405.207 0.987 0.01 0.02 VBOKT003472 16/10/2011 15:44:53 68011.021 446408.438 1.039 0.01 0.01 VBOKT003473 16/10/2011 15:44:54 68014.587 446411.603 1.044 0.01 0.01 VBOKT003474 16/10/2011 15:44:55 68018.107 446414.860 1.039 0.01 0.01 VBOKT003475 16/10/2011 15:44:56 68021.585 446418.277 1.038 0.01 0.01 VBOKT003476 16/10/2011 15:44:57 68024.934 446421.803 1.040 0.01 0.01 VBOKT003477 16/10/2011 15:44:58 68028.137 446425.447 1.039 0.01 0.01 VBOKT003478 16/10/2011 15:44:59 68031.233 446429.172 1.039 0.01 0.02 VBOKT003479 16/10/2011 15:45:00 68034.208 446432.968 1.073 0.01 0.01 VBOKT003480 16/10/2011 15:45:01 68037.087 446436.777 1.064 0.01 0.01 VBOKT003481 16/10/2011 15:45:02 68039.929 446440.506 1.007 0.01 0.02 VBOKT003482 16/10/2011 15:45:03 68042.801 446444.157 0.998 0.01 0.01 VBOKT003483 16/10/2011 15:45:04 68045.825 446447.717 1.017 0.01 0.01 VBOKT003484 16/10/2011 15:45:05 68049.001 446451.109 0.993 0.01 0.01 VBOKT003485 16/10/2011 15:45:06 68051.981 446454.464 0.952 0.01 0.01 VBOKT003486 16/10/2011 15:45:07 68054.746 446457.843 0.948 0.01 0.01 VBOKT003487 16/10/2011 15:45:08 68057.361 446461.343 0.974 0.01 0.01 VBOKT003488 16/10/2011 15:45:09 68059.984 446464.964 0.989 0.01 0.01 VBOKT003489 16/10/2011 15:45:10 68062.677 446468.682 0.982 0.01 0.01 VBOKT003490 16/10/2011 15:45:11 68065.458 446472.537 0.987 0.01 0.01 VBOKT003491 16/10/2011 15:45:12 68068.288 446476.478 0.990 0.01 0.01 VBOKT003492 16/10/2011 15:45:13 68071.115 446480.453 0.983 0.01 0.01 VBOKT003493 16/10/2011 15:45:14 68074.091 446484.237 0.984 0.01 0.01 VBOKT003494 16/10/2011 15:45:15 68077.242 446487.804 1.015 0.01 0.01 VBOKT003495 16/10/2011 15:45:16 68080.368 446491.287 1.000 0.01 0.01 VBOKT003496 16/10/2011 15:45:17 68083.317 446494.398 0.978 0.01 0.01 VBOKT003497 16/10/2011 15:45:18 68086.097 446496.827 0.977 0.01 0.01 VBOKT003498 16/10/2011 15:45:19 68088.266 446498.646 0.973 0.01 0.01 VBOKT003499 16/10/2011 15:45:20 68090.199 446500.088 0.998 0.01 0.01 VBOKT003500 16/10/2011 15:45:21 68092.159 446501.497 1.001 0.01 0.01 VBOKT003501 16/10/2011 15:45:22 68093.986 446502.779 1.004 0.01 0.01 VBOKT003502 16/10/2011 15:45:23 68095.783 446504.030 1.014 0.01 0.01 VBOKT003503 16/10/2011 15:45:24 68097.495 446505.264 1.017 0.01 0.01 VBOKT003504 16/10/2011 15:45:25 68099.150 446506.522 1.023 0.01 0.01 VBOKT003505 16/10/2011 15:45:26 68100.778 446507.801 1.019 0.01 0.01 VBOKT003506 16/10/2011 15:45:27 68102.094 446508.861 1.021 0.01 0.02 VBOKT003507 16/10/2011 15:45:28 68103.014 446509.610 1.019 0.01 0.01 VBOKT003508 16/10/2011 15:45:29 68103.558 446510.057 1.017 0.01 0.02 VBOKT003509 16/10/2011 15:45:30 68103.716 446510.189 1.022 0.01 0.01 VBOKT003510 16/10/2011 15:45:31 68103.865 446510.313 1.052 0.01 0.01 VBOKT003511 16/10/2011 15:45:32 68104.879 446511.189 1.045 0.01 0.02 VBOKT003512 16/10/2011 15:45:33 68106.333 446512.565 1.021 0.01 0.01 VBOKT003513 16/10/2011 15:45:34 68107.670 446513.892 1.018 0.01 0.01 VBOKT003514 16/10/2011 15:45:35 68109.039 446515.296 1.008 0.01 0.01 VBOKT003515 16/10/2011 15:45:36 68110.422 446516.716 1.019 0.01 0.01 VBOKT003516 16/10/2011 15:45:37 68111.772 446518.121 1.021 0.01 0.01 VBOKT003517 16/10/2011 15:45:38 68113.116 446519.548 1.032 0.01 0.01 VBOKT003518 16/10/2011 15:45:39 68114.490 446521.054 1.042 0.01 0.02 VBOKT003519 16/10/2011 15:45:40 68115.806 446522.583 1.049 0.01 0.01 VBOKT003520 16/10/2011 15:45:41 68117.480 446524.585 1.063 0.01 0.01 VBOKT003521 16/10/2011 15:45:42 68119.623 446527.588 1.079 0.01 0.01 VBOKT003522 16/10/2011 15:45:43 68121.841 446531.493 1.046 0.01 0.01 VBOKT003523 16/10/2011 15:45:44 68123.987 446535.529 1.041 0.01 0.01 VBOKT003524 16/10/2011 15:45:45 68126.241 446540.002 1.039 0.01 0.01 VBOKT003525 16/10/2011 15:45:46 68128.548 446544.826 1.035 0.01 0.01 VBOKT003526 16/10/2011 15:45:47 68130.853 446549.682 1.031 0.01 0.02 VBOKT003527 16/10/2011 15:45:48 68133.092 446554.403 1.031 0.01 0.01 VBOKT003528 16/10/2011 15:45:49 68135.251 446559.043 1.033 0.01 0.02 VBOKT003529 16/10/2011 15:45:50 68137.338 446563.567 1.039 0.01 0.02 VBOKT003530 16/10/2011 15:45:51 68139.443 446568.115 1.039 0.01 0.01 VBOKT003531 16/10/2011 15:45:52 68141.681 446572.638 1.028 0.01 0.01 VBOKT003532 16/10/2011 15:45:53 68144.249 446577.078 1.009 0.01 0.01 VBOKT003533 16/10/2011 15:45:54 68147.290 446581.218 1.009 0.01 0.02 VBOKT003534 16/10/2011 15:45:55 68150.643 446585.110 1.004 0.01 0.01 VBOKT003535 16/10/2011 15:45:56 68154.295 446588.731 1.001 0.01 0.01 VBOKT003536 16/10/2011 15:45:57 68158.101 446592.019 0.988 0.01 0.02 VBOKT003537 16/10/2011 15:45:58 68161.891 446594.947 0.997 0.01 0.01 VBOKT003538 16/10/2011 15:45:59 68165.583 446597.673 1.009 0.01 0.02 VBOKT003539 16/10/2011 15:46:00 68169.334 446600.268 1.003 0.01 0.01 VBOKT003540 16/10/2011 15:46:01 68173.067 446602.771 0.997 0.01 0.01 VBOKT003541 16/10/2011 15:46:02 68176.706 446605.263 0.998 0.01 0.02 VBOKT003542 16/10/2011 15:46:03 68180.346 446607.681 0.997 0.01 0.01 VBOKT003543 16/10/2011 15:46:04 68183.813 446610.055 0.987 0.01 0.01 VBOKT003544 16/10/2011 15:46:05 68187.214 446612.449 1.001 0.01 0.01 VBOKT003545 16/10/2011 15:46:06 68190.615 446615.024 1.032 0.01 0.01 VBOKT003546 16/10/2011 15:46:07 68193.929 446617.785 1.040 0.01 0.01 VBOKT003547 16/10/2011 15:46:08 68197.215 446620.626 1.034 0.01 0.01 VBOKT003548 16/10/2011 15:46:09 68200.510 446623.411 1.023 0.01 0.02 VBOKT003549 16/10/2011 15:46:10 68203.880 446626.148 1.014 0.01 0.01 VBOKT003550 16/10/2011 15:46:11 68207.333 446628.918 1.023 0.01 0.01 VBOKT003551 16/10/2011 15:46:12 68210.818 446631.704 1.026 0.01 0.01 VBOKT003552 16/10/2011 15:46:13 68214.321 446634.342 1.033 0.01 0.01 VBOKT003553 16/10/2011 15:46:14 68217.800 446636.816 1.046 0.01 0.01 VBOKT003554 16/10/2011 15:46:15 68221.357 446639.162 1.050 0.01 0.01 VBOKT003555 16/10/2011 15:46:16 68225.050 446641.451 1.056 0.01 0.01 VBOKT003556 16/10/2011 15:46:17 68228.721 446643.733 1.046 0.01 0.02 VBOKT003557 16/10/2011 15:46:18 68232.174 446645.924 1.051 0.01 0.01 VBOKT003558 16/10/2011 15:46:19 68235.437 446648.073 1.058 0.01 0.01 VBOKT003559 16/10/2011 15:46:20 68238.571 446650.306 1.075 0.01 0.01 VBOKT003560 16/10/2011 15:46:21 68241.599 446652.591 1.101 0.01 0.01 VBOKT003561 16/10/2011 15:46:22 68244.384 446654.982 1.099 0.01 0.01 VBOKT003562 16/10/2011 15:46:23 68246.914 446657.465 1.084 0.01 0.01 VBOKT003563 16/10/2011 15:46:24 68249.274 446659.991 1.074 0.01 0.01 VBOKT003564 16/10/2011 15:46:25 68251.469 446662.509 1.082 0.01 0.01 VBOKT003565 16/10/2011 15:46:26 68253.443 446665.276 1.089 0.01 0.01 VBOKT003566 16/10/2011 15:46:27 68255.416 446668.352 1.084 0.01 0.02 VBOKT003567 16/10/2011 15:46:28 68257.538 446671.864 1.061 0.01 0.01 VBOKT003568 16/10/2011 15:46:29 68259.789 446675.731 1.042 0.01 0.02 VBOKT003569 16/10/2011 15:46:30 68262.023 446679.864 1.037 0.01 0.01 VBOKT003570 16/10/2011 15:46:31 68263.808 446684.310 1.016 0.01 0.02 VBOKT003571 16/10/2011 15:46:32 68265.332 446688.981 1.004 0.01 0.02 VBOKT003572 16/10/2011 15:46:33 68266.744 446693.779 0.983 0.01 0.01 VBOKT003573 16/10/2011 15:46:34 68268.122 446698.607 0.972 0.01 0.01 VBOKT003574 16/10/2011 15:46:35 68269.610 446703.414 0.970 0.01 0.01 VBOKT003575 16/10/2011 15:46:36 68271.227 446708.198 0.971 0.01 0.01 VBOKT003576 16/10/2011 15:46:37 68273.056 446712.959 0.976 0.01 0.01 VBOKT003577 16/10/2011 15:46:38 68275.212 446717.647 0.979 0.01 0.01 VBOKT003578 16/10/2011 15:46:39 68277.760 446722.205 0.960 0.01 0.02 VBOKT003579 16/10/2011 15:46:40 68280.606 446726.575 0.914 0.01 0.01 VBOKT003580 16/10/2011 15:46:41 68283.795 446730.611 0.926 0.01 0.01 VBOKT003581 16/10/2011 15:46:42 68287.342 446734.342 0.923 0.01 0.01 VBOKT003582 16/10/2011 15:46:43 68291.355 446737.610 0.957 0.01 0.01 VBOKT003583 16/10/2011 15:46:44 68295.455 446740.591 0.978 0.01 0.01 VBOKT003584 16/10/2011 15:46:45 68299.466 446743.311 0.983 0.01 0.01 VBOKT003585 16/10/2011 15:46:46 68303.390 446745.774 1.005 0.01 0.01 VBOKT003586 16/10/2011 15:46:47 68307.182 446748.141 1.018 0.01 0.01 VBOKT003587 16/10/2011 15:46:48 68310.733 446750.420 1.019 0.01 0.01 VBOKT003588 16/10/2011 15:46:49 68314.171 446752.718 1.018 0.01 0.01 VBOKT003589 16/10/2011 15:46:50 68317.678 446755.125 0.996 0.01 0.01 VBOKT003590 16/10/2011 15:46:51 68321.219 446757.641 0.993 0.01 0.01 VBOKT003591 16/10/2011 15:46:52 68324.744 446760.161 1.010 0.01 0.01 VBOKT003592 16/10/2011 15:46:53 68328.256 446762.744 1.048 0.01 0.01 VBOKT003593 16/10/2011 15:46:54 68331.698 446765.523 1.050 0.01 0.01 VBOKT003594 16/10/2011 15:46:55 68335.113 446768.468 1.072 0.01 0.01 VBOKT003595 16/10/2011 15:46:56 68338.466 446771.595 1.083 0.01 0.01 VBOKT003596 16/10/2011 15:46:57 68341.707 446774.894 1.095 0.01 0.01 VBOKT003597 16/10/2011 15:46:58 68344.683 446778.453 1.080 0.01 0.01 VBOKT003598 16/10/2011 15:46:59 68347.382 446782.259 1.082 0.01 0.02 VBOKT003599 16/10/2011 15:47:00 68349.800 446786.256 1.085 0.01 0.01 VBOKT003600 16/10/2011 15:47:01 68351.759 446790.195 1.073 0.01 0.02 VBOKT003601 16/10/2011 15:47:02 68353.153 446793.854 1.049 0.01 0.02 VBOKT003602 16/10/2011 15:47:03 68354.302 446797.312 1.030 0.01 0.02 VBOKT003603 16/10/2011 15:47:04 68355.209 446800.407 1.014 0.01 0.02 VBOKT003604 16/10/2011 15:47:05 68355.986 446803.531 1.003 0.01 0.01 VBOKT003605 16/10/2011 15:47:06 68356.686 446806.659 0.984 0.01 0.02 VBOKT003606 16/10/2011 15:47:07 68357.370 446809.659 0.972 0.01 0.02 VBOKT003607 16/10/2011 15:47:08 68358.062 446812.638 0.965 0.01 0.02 VBOKT003608 16/10/2011 15:47:09 68358.797 446815.662 0.957 0.01 0.02 VBOKT003609 16/10/2011 15:47:10 68359.537 446818.583 0.949 0.01 0.01 VBOKT003610 16/10/2011 15:47:11 68360.314 446821.491 0.946 0.01 0.02 VBOKT003611 16/10/2011 15:47:12 68361.256 446824.384 0.934 0.01 0.02 VBOKT003612 16/10/2011 15:47:13 68362.760 446827.404 0.951 0.01 0.02 VBOKT003613 16/10/2011 15:47:14 68364.771 446830.558 0.955 0.01 0.02 VBOKT003614 16/10/2011 15:47:15 68366.965 446833.679 0.958 0.01 0.01 VBOKT003615 16/10/2011 15:47:16 68369.129 446836.660 0.972 0.01 0.01 VBOKT003616 16/10/2011 15:47:17 68371.369 446839.718 0.984 0.01 0.02 VBOKT003617 16/10/2011 15:47:18 68373.717 446842.851 0.981 0.01 0.01 VBOKT003618 16/10/2011 15:47:19 68376.151 446845.904 0.974 0.01 0.02 VBOKT003619 16/10/2011 15:47:20 68378.718 446848.898 0.989 0.01 0.01 VBOKT003620 16/10/2011 15:47:21 68381.310 446851.823 1.001 0.01 0.01 VBOKT003621 16/10/2011 15:47:22 68383.783 446854.636 1.005 0.01 0.01 VBOKT003622 16/10/2011 15:47:23 68386.136 446857.291 1.001 0.01 0.01 VBOKT003623 16/10/2011 15:47:24 68388.287 446859.682 1.002 0.01 0.02 VBOKT003624 16/10/2011 15:47:25 68390.295 446861.873 0.990 0.01 0.01 VBOKT003625 16/10/2011 15:47:26 68392.144 446863.877 0.981 0.01 0.01 VBOKT003626 16/10/2011 15:47:27 68393.664 446865.494 0.986 0.01 0.01 VBOKT003627 16/10/2011 15:47:28 68394.745 446866.639 0.990 0.01 0.01 VBOKT003628 16/10/2011 15:47:29 68395.298 446867.229 0.982 0.01 0.01 VBOKT003629 16/10/2011 15:47:30 68395.443 446867.382 0.984 0.01 0.01 VBOKT003630 16/10/2011 15:47:31 68395.426 446867.363 0.984 0.01 0.01 VBOKT003631 16/10/2011 15:47:32 68395.440 446867.379 0.992 0.01 0.02 VBOKT003632 16/10/2011 15:47:33 68395.681 446867.631 1.007 0.01 0.01 VBOKT003633 16/10/2011 15:47:34 68396.669 446868.678 0.998 0.01 0.01 VBOKT003634 16/10/2011 15:47:35 68398.312 446870.386 0.999 0.01 0.01 VBOKT003635 16/10/2011 15:47:36 68400.299 446872.447 0.974 0.01 0.01 VBOKT003636 16/10/2011 15:47:37 68402.018 446874.228 0.970 0.01 0.01 VBOKT003637 16/10/2011 15:47:38 68403.703 446875.984 0.971 0.01 0.01 VBOKT003638 16/10/2011 15:47:39 68405.678 446878.059 0.972 0.01 0.01 VBOKT003639 16/10/2011 15:47:40 68407.949 446880.476 0.967 0.01 0.01 VBOKT003640 16/10/2011 15:47:41 68410.470 446883.078 0.978 0.01 0.01 VBOKT003641 16/10/2011 15:47:42 68413.185 446885.863 0.993 0.01 0.02 VBOKT003642 16/10/2011 15:47:43 68416.002 446888.872 1.008 0.01 0.01 VBOKT003643 16/10/2011 15:47:44 68418.831 446892.084 1.014 0.01 0.02 VBOKT003644 16/10/2011 15:47:45 68421.460 446895.553 1.042 0.01 0.01 VBOKT003645 16/10/2011 15:47:46 68424.051 446899.154 1.064 0.01 0.01 VBOKT003646 16/10/2011 15:47:47 68426.588 446902.715 1.063 0.01 0.01 VBOKT003647 16/10/2011 15:47:48 68429.097 446906.176 1.034 0.01 0.01 VBOKT003648 16/10/2011 15:47:49 68431.698 446909.508 1.047 0.01 0.02 VBOKT003649 16/10/2011 15:47:50 68434.193 446912.669 1.049 0.01 0.01 VBOKT003650 16/10/2011 15:47:51 68436.428 446915.448 1.042 0.01 0.01 VBOKT003651 16/10/2011 15:47:52 68438.305 446917.743 1.059 0.01 0.01 VBOKT003652 16/10/2011 15:47:53 68439.937 446919.736 1.053 0.01 0.01 VBOKT003653 16/10/2011 15:47:54 68441.521 446921.660 1.056 0.01 0.01 VBOKT003654 16/10/2011 15:47:55 68443.084 446923.533 1.059 0.01 0.01 VBOKT003655 16/10/2011 15:47:56 68444.790 446925.525 1.060 0.01 0.01 VBOKT003656 16/10/2011 15:47:57 68446.669 446927.649 1.061 0.01 0.01 VBOKT003657 16/10/2011 15:47:58 68448.818 446929.926 1.053 0.01 0.01 VBOKT003658 16/10/2011 15:47:59 68451.387 446932.293 1.054 0.01 0.01 VBOKT003659 16/10/2011 15:47:60 68454.181 446934.812 1.059 0.01 0.01 VBOKT003660 16/10/2011 15:48:01 68457.090 446937.468 1.052 0.01 0.01 VBOKT003661 16/10/2011 15:48:02 68460.103 446940.262 1.039 0.01 0.01 VBOKT003662 16/10/2011 15:48:03 68463.194 446943.165 1.037 0.01 0.01 VBOKT003663 16/10/2011 15:48:04 68466.271 446946.178 1.032 0.01 0.01 VBOKT003664 16/10/2011 15:48:05 68469.228 446949.257 1.034 0.01 0.01 VBOKT003665 16/10/2011 15:48:06 68471.961 446952.519 1.031 0.01 0.01 VBOKT003666 16/10/2011 15:48:07 68474.568 446955.911 1.023 0.01 0.01 VBOKT003667 16/10/2011 15:48:08 68477.140 446959.414 1.011 0.01 0.01 VBOKT003668 16/10/2011 15:48:09 68479.744 446962.998 1.006 0.01 0.02 VBOKT003669 16/10/2011 15:48:10 68482.322 446966.469 1.006 0.01 0.01 VBOKT003670 16/10/2011 15:48:11 68484.907 446969.818 0.993 0.01 0.01 VBOKT003671 16/10/2011 15:48:12 68487.582 446973.226 1.006 0.01 0.01 VBOKT003672 16/10/2011 15:48:13 68490.304 446976.677 1.005 0.01 0.01 VBOKT003673 16/10/2011 15:48:14 68492.911 446980.081 1.020 0.01 0.01 VBOKT003674 16/10/2011 15:48:15 68495.456 446983.516 1.011 0.01 0.01 VBOKT003675 16/10/2011 15:48:16 68497.977 446987.072 1.013 0.01 0.01 VBOKT003676 16/10/2011 15:48:17 68500.612 446990.675 1.029 0.01 0.01 VBOKT003677 16/10/2011 15:48:18 68503.271 446994.325 1.040 0.01 0.01 VBOKT003678 16/10/2011 15:48:19 68505.904 446997.896 1.043 0.01 0.01 VBOKT003679 16/10/2011 15:48:20 68508.423 447001.250 1.054 0.01 0.01 VBOKT003680 16/10/2011 15:48:21 68510.986 447004.241 1.061 0.01 0.01 VBOKT003681 16/10/2011 15:48:22 68514.478 447006.617 1.074 0.01 0.02 VBOKT003682 16/10/2011 15:48:23 68518.740 447007.922 1.100 0.01 0.01 VBOKT003683 16/10/2011 15:48:24 68522.555 447008.633 1.134 0.01 0.02 VBOKT003684 16/10/2011 15:48:25 68525.764 447009.381 1.174 0.01 0.01 VBOKT003685 16/10/2011 15:48:26 68528.791 447010.804 1.209 0.01 0.01 VBOKT003686 16/10/2011 15:48:27 68531.523 447013.102 1.206 0.01 0.02 VBOKT003687 16/10/2011 15:48:28 68534.019 447016.062 1.182 0.01 0.01 VBOKT003688 16/10/2011 15:48:29 68536.892 447019.333 1.183 0.01 0.02 VBOKT003689 16/10/2011 15:48:30 68539.997 447022.807 1.178 0.01 0.01 VBOKT003690 16/10/2011 15:48:31 68543.262 447026.424 1.176 0.01 0.01 VBOKT003691 16/10/2011 15:48:32 68546.517 447030.024 1.158 0.01 0.02 VBOKT003692 16/10/2011 15:48:33 68549.720 447033.526 1.154 0.01 0.01 VBOKT003693 16/10/2011 15:48:34 68552.998 447037.079 1.137 0.01 0.02 VBOKT003694 16/10/2011 15:48:35 68556.318 447040.680 1.120 0.01 0.02 VBOKT003695 16/10/2011 15:48:36 68559.578 447044.191 1.111 0.01 0.01 VBOKT003696 16/10/2011 15:48:37 68562.762 447047.594 1.107 0.01 0.02 VBOKT003697 16/10/2011 15:48:38 68565.904 447050.923 1.097 0.01 0.02 VBOKT003698 16/10/2011 15:48:39 68569.087 447054.230 1.094 0.01 0.02 VBOKT003699 16/10/2011 15:48:40 68572.349 447057.602 1.094 0.01 0.01 VBOKT003700 16/10/2011 15:48:41 68575.718 447061.029 1.086 0.01 0.01 VBOKT003701 16/10/2011 15:48:42 68579.240 447064.435 1.090 0.01 0.01 VBOKT003702 16/10/2011 15:48:43 68582.936 447067.781 1.089 0.01 0.01 VBOKT003703 16/10/2011 15:48:44 68586.871 447071.059 1.083 0.01 0.01 VBOKT003704 16/10/2011 15:48:45 68590.915 447074.193 1.082 0.01 0.01 VBOKT003705 16/10/2011 15:48:46 68594.983 447077.129 1.068 0.01 0.01 VBOKT003706 16/10/2011 15:48:47 68599.013 447079.907 1.042 0.01 0.01 VBOKT003707 16/10/2011 15:48:48 68602.981 447082.573 1.034 0.01 0.01 VBOKT003708 16/10/2011 15:48:49 68606.878 447085.095 1.024 0.01 0.01 VBOKT003709 16/10/2011 15:48:50 68610.735 447087.539 1.031 0.01 0.01 VBOKT003710 16/10/2011 15:48:51 68614.578 447089.849 1.014 0.01 0.01 VBOKT003711 16/10/2011 15:48:52 68618.692 447091.390 0.991 0.01 0.02 VBOKT003712 16/10/2011 15:48:53 68623.036 447091.177 0.997 0.01 0.01 VBOKT003713 16/10/2011 15:48:54 68626.766 447088.860 0.992 0.01 0.01 VBOKT003714 16/10/2011 15:48:55 68629.001 447085.176 0.976 0.01 0.01 VBOKT003715 16/10/2011 15:48:56 68630.217 447081.448 1.020 0.01 0.02 VBOKT003716 16/10/2011 15:48:57 68632.627 447079.062 0.990 0.01 0.02 VBOKT003717 16/10/2011 15:48:58 68635.885 447078.826 1.155 0.01 0.01 VBOKT003718 16/10/2011 15:48:59 68638.982 447080.454 1.207 0.01 0.02 VBOKT003719 16/10/2011 15:49:00 68641.104 447083.322 1.152 0.01 0.01 VBOKT003720 16/10/2011 15:49:01 68643.672 447086.409 1.130 0.01 0.01 VBOKT003721 16/10/2011 15:49:02 68646.457 447089.883 1.096 0.01 0.02 VBOKT003722 16/10/2011 15:49:03 68649.493 447093.474 1.098 0.01 0.01 VBOKT003723 16/10/2011 15:49:04 68652.825 447097.188 1.094 0.01 0.02 VBOKT003724 16/10/2011 15:49:05 68656.304 447101.088 1.047 0.01 0.01 VBOKT003725 16/10/2011 15:49:06 68659.790 447105.185 0.994 0.01 0.01 VBOKT003726 16/10/2011 15:49:07 68663.218 447109.360 1.022 0.01 0.01 VBOKT003727 16/10/2011 15:49:08 68666.588 447113.620 1.065 0.01 0.01 VBOKT003728 16/10/2011 15:49:09 68670.128 447117.841 1.058 0.01 0.01 VBOKT003729 16/10/2011 15:49:10 68674.131 447121.718 1.011 0.01 0.01 VBOKT003730 16/10/2011 15:49:11 68678.119 447125.433 1.040 0.01 0.01 VBOKT003731 16/10/2011 15:49:12 68681.821 447129.232 1.037 0.01 0.01 VBOKT003732 16/10/2011 15:49:13 68684.932 447133.437 1.047 0.01 0.01 VBOKT003733 16/10/2011 15:49:14 68687.855 447137.995 1.039 0.01 0.01 VBOKT003734 16/10/2011 15:49:15 68690.984 447142.632 1.043 0.01 0.01 VBOKT003735 16/10/2011 15:49:16 68694.353 447147.207 1.008 0.01 0.01 VBOKT003736 16/10/2011 15:49:17 68697.846 447151.624 1.020 0.01 0.01 VBOKT003737 16/10/2011 15:49:18 68701.282 447156.043 1.060 0.01 0.01 VBOKT003738 16/10/2011 15:49:19 68704.708 447160.474 1.057 0.01 0.01 VBOKT003739 16/10/2011 15:49:20 68708.008 447164.899 1.053 0.01 0.01 VBOKT003740 16/10/2011 15:49:21 68710.652 447169.310 1.046 0.01 0.02 VBOKT003741 16/10/2011 15:49:22 68713.109 447173.998 1.044 0.01 0.02 VBOKT003742 16/10/2011 15:49:23 68715.698 447178.501 1.013 0.01 0.01 VBOKT003743 16/10/2011 15:49:24 68718.421 447181.973 1.048 0.01 0.02 VBOKT003744 16/10/2011 15:49:25 68721.053 447184.421 1.081 0.01 0.01 VBOKT003745 16/10/2011 15:49:26 68723.944 447186.451 1.107 0.01 0.01 VBOKT003746 16/10/2011 15:49:27 68727.237 447188.552 1.133 0.01 0.01 VBOKT003747 16/10/2011 15:49:28 68730.888 447190.925 1.129 0.01 0.01 VBOKT003748 16/10/2011 15:49:29 68734.696 447193.921 1.112 0.01 0.01 VBOKT003749 16/10/2011 15:49:30 68738.509 447197.416 1.085 0.01 0.01 VBOKT003750 16/10/2011 15:49:31 68742.127 447201.155 1.082 0.01 0.01 VBOKT003751 16/10/2011 15:49:32 68745.377 447205.247 1.050 0.01 0.02 VBOKT003752 16/10/2011 15:49:33 68748.340 447209.373 1.025 0.01 0.01 VBOKT003753 16/10/2011 15:49:34 68751.077 447213.357 1.053 0.01 0.02 VBOKT003754 16/10/2011 15:49:35 68753.516 447217.438 1.063 0.01 0.01 VBOKT003755 16/10/2011 15:49:36 68755.778 447221.552 1.073 0.01 0.01 VBOKT003756 16/10/2011 15:49:37 68757.865 447225.706 1.083 0.01 0.01 VBOKT003757 16/10/2011 15:49:38 68759.784 447229.984 1.060 0.01 0.01 VBOKT003758 16/10/2011 15:49:39 68761.613 447234.396 1.054 0.01 0.01 VBOKT003759 16/10/2011 15:49:40 68763.479 447238.895 1.038 0.01 0.01 VBOKT003760 16/10/2011 15:49:41 68765.392 447243.316 1.034 0.01 0.01 VBOKT003761 16/10/2011 15:49:42 68767.481 447247.706 1.035 0.01 0.02 VBOKT003762 16/10/2011 15:49:43 68769.776 447252.114 1.035 0.01 0.01 VBOKT003763 16/10/2011 15:49:44 68772.247 447256.485 1.036 0.01 0.02 VBOKT003764 16/10/2011 15:49:45 68774.986 447260.597 1.031 0.01 0.01 VBOKT003765 16/10/2011 15:49:46 68777.872 447264.308 1.012 0.01 0.01 VBOKT003766 16/10/2011 15:49:47 68780.786 447267.784 0.991 0.01 0.01 VBOKT003767 16/10/2011 15:49:48 68783.758 447271.044 1.017 0.01 0.01 VBOKT003768 16/10/2011 15:49:49 68786.746 447274.221 1.030 0.01 0.01 VBOKT003769 16/10/2011 15:49:50 68789.634 447277.465 1.044 0.01 0.01 VBOKT003770 16/10/2011 15:49:51 68792.482 447280.876 1.035 0.01 0.01 VBOKT003771 16/10/2011 15:49:52 68795.303 447284.473 1.034 0.01 0.01 VBOKT003772 16/10/2011 15:49:53 68798.096 447288.198 1.022 0.01 0.01 VBOKT003773 16/10/2011 15:49:54 68801.000 447291.964 1.012 0.01 0.02 VBOKT003774 16/10/2011 15:49:55 68804.186 447295.566 1.007 0.01 0.01 VBOKT003775 16/10/2011 15:49:56 68807.944 447298.573 1.026 0.01 0.01 VBOKT003776 16/10/2011 15:49:57 68811.997 447301.260 1.025 0.01 0.01 VBOKT003777 16/10/2011 15:49:58 68816.055 447303.979 1.007 0.01 0.01 VBOKT003778 16/10/2011 15:49:59 68819.934 447306.940 1.009 0.01 0.01 VBOKT003779 16/10/2011 15:50:00 68823.612 447310.171 1.027 0.01 0.01 VBOKT003780 16/10/2011 15:50:01 68827.099 447313.540 1.047 0.01 0.01 VBOKT003781 16/10/2011 15:50:02 68830.221 447316.995 1.021 0.01 0.02 VBOKT003782 16/10/2011 15:50:03 68833.082 447320.541 1.000 0.01 0.01 VBOKT003783 16/10/2011 15:50:04 68835.762 447324.305 0.962 0.01 0.02 VBOKT003784 16/10/2011 15:50:05 68838.184 447328.305 0.950 0.01 0.01 VBOKT003785 16/10/2011 15:50:06 68840.331 447332.401 0.979 0.01 0.01 VBOKT003786 16/10/2011 15:50:07 68842.269 447336.519 1.001 0.01 0.01 VBOKT003787 16/10/2011 15:50:08 68844.096 447340.684 1.011 0.01 0.01 VBOKT003788 16/10/2011 15:50:09 68845.820 447344.890 1.010 0.01 0.01 VBOKT003789 16/10/2011 15:50:10 68847.446 447349.018 1.016 0.01 0.01 VBOKT003790 16/10/2011 15:50:11 68849.271 447353.082 1.022 0.01 0.01 VBOKT003791 16/10/2011 15:50:12 68851.238 447357.074 1.031 0.01 0.02 VBOKT003792 16/10/2011 15:50:13 68853.311 447360.925 1.052 0.01 0.01 VBOKT003793 16/10/2011 15:50:14 68855.497 447364.671 1.037 0.01 0.02 VBOKT003794 16/10/2011 15:50:15 68857.889 447368.317 1.050 0.01 0.01 VBOKT003795 16/10/2011 15:50:16 68860.546 447371.858 1.034 0.01 0.01 VBOKT003796 16/10/2011 15:50:17 68863.710 447375.071 1.008 0.01 0.01 VBOKT003797 16/10/2011 15:50:18 68867.459 447377.638 1.009 0.01 0.01 VBOKT003798 16/10/2011 15:50:19 68871.479 447379.937 1.035 0.01 0.02 VBOKT003799 16/10/2011 15:50:20 68875.514 447382.462 1.050 0.01 0.02 VBOKT003800 16/10/2011 15:50:21 68879.232 447385.526 1.044 0.01 0.02 VBOKT003801 16/10/2011 15:50:22 68882.654 447389.055 1.054 0.01 0.02 VBOKT003802 16/10/2011 15:50:23 68885.832 447392.817 1.080 0.01 0.01 VBOKT003803 16/10/2011 15:50:24 68888.799 447396.693 1.074 0.01 0.02 VBOKT003804 16/10/2011 15:50:25 68891.535 447400.575 1.076 0.01 0.01 VBOKT003805 16/10/2011 15:50:26 68894.122 447404.468 1.079 0.01 0.01 VBOKT003806 16/10/2011 15:50:27 68896.624 447408.503 1.090 0.01 0.01 VBOKT003807 16/10/2011 15:50:28 68899.005 447412.537 1.078 0.01 0.01 VBOKT003808 16/10/2011 15:50:29 68901.267 447416.386 1.058 0.01 0.01 VBOKT003809 16/10/2011 15:50:30 68903.579 447419.843 1.048 0.01 0.01 VBOKT003810 16/10/2011 15:50:31 68905.956 447422.815 1.051 0.01 0.01 VBOKT003811 16/10/2011 15:50:32 68908.424 447425.455 1.042 0.01 0.01 VBOKT003812 16/10/2011 15:50:33 68910.794 447427.520 1.040 0.01 0.01 VBOKT003813 16/10/2011 15:50:34 68913.275 447429.267 1.034 0.01 0.02 VBOKT003814 16/10/2011 15:50:35 68916.304 447430.821 1.025 0.01 0.01 VBOKT003815 16/10/2011 15:50:36 68919.785 447431.872 1.017 0.01 0.01 VBOKT003816 16/10/2011 15:50:37 68923.434 447432.369 1.038 0.01 0.02 VBOKT003817 16/10/2011 15:50:38 68927.199 447432.667 1.042 0.01 0.01 VBOKT003818 16/10/2011 15:50:39 68930.688 447433.158 1.032 0.01 0.02 VBOKT003819 16/10/2011 15:50:40 68933.992 447434.170 1.000 0.01 0.01 VBOKT003820 16/10/2011 15:50:41 68937.299 447435.651 0.985 0.01 0.01 VBOKT003821 16/10/2011 15:50:42 68940.443 447437.532 1.000 0.01 0.02 VBOKT003822 16/10/2011 15:50:43 68943.508 447439.845 1.015 0.01 0.02 VBOKT003823 16/10/2011 15:50:44 68946.379 447442.511 1.008 0.01 0.02 VBOKT003824 16/10/2011 15:50:45 68949.226 447445.346 1.000 0.01 0.01 VBOKT003825 16/10/2011 15:50:46 68952.067 447448.342 1.009 0.01 0.01 VBOKT003826 16/10/2011 15:50:47 68954.919 447451.421 0.979 0.01 0.02 VBOKT003827 16/10/2011 15:50:48 68957.868 447454.455 0.973 0.01 0.01 VBOKT003828 16/10/2011 15:50:49 68960.922 447457.371 0.962 0.01 0.02 VBOKT003829 16/10/2011 15:50:50 68964.051 447460.089 0.973 0.01 0.01 VBOKT003830 16/10/2011 15:50:51 68967.077 447462.810 1.003 0.01 0.01 VBOKT003831 16/10/2011 15:50:52 68969.594 447466.020 0.983 0.01 0.01 VBOKT003832 16/10/2011 15:50:53 68971.887 447469.618 0.975 0.01 0.01 VBOKT003833 16/10/2011 15:50:54 68973.942 447473.438 0.953 0.01 0.01 VBOKT003834 16/10/2011 15:50:55 68976.156 447477.221 0.972 0.01 0.01 VBOKT003835 16/10/2011 15:50:56 68978.525 447480.971 0.963 0.01 0.01 VBOKT003836 16/10/2011 15:50:57 68981.059 447484.490 0.966 0.01 0.02 VBOKT003837 16/10/2011 15:50:58 68983.689 447487.731 0.962 0.01 0.01 VBOKT003838 16/10/2011 15:50:59 68986.418 447490.694 0.981 0.01 0.01 VBOKT003839 16/10/2011 15:50:60 68989.170 447493.500 0.998 0.01 0.01 VBOKT003840 16/10/2011 15:51:01 68991.781 447496.087 1.008 0.01 0.01 VBOKT003841 16/10/2011 15:51:02 68994.440 447498.685 1.019 0.01 0.01 VBOKT003842 16/10/2011 15:51:03 68997.000 447501.198 1.010 0.01 0.02 VBOKT003843 16/10/2011 15:51:04 68999.048 447503.233 1.007 0.01 0.01 VBOKT003844 16/10/2011 15:51:05 69000.661 447504.839 1.019 0.01 0.01 VBOKT003845 16/10/2011 15:51:06 69001.939 447506.104 1.033 0.01 0.01 VBOKT003846 16/10/2011 15:51:07 69003.013 447507.145 1.032 0.01 0.02 VBOKT003847 16/10/2011 15:51:08 69003.741 447507.853 1.039 0.01 0.02 VBOKT003848 16/10/2011 15:51:09 69004.211 447508.344 1.056 0.01 0.02 VBOKT003849 16/10/2011 15:51:10 69005.113 447509.381 1.074 0.01 0.01 VBOKT003850 16/10/2011 15:51:11 69006.690 447511.497 1.078 0.01 0.01 VBOKT003851 16/10/2011 15:51:12 69008.744 447514.664 1.064 0.01 0.01 VBOKT003852 16/10/2011 15:51:13 69011.424 447518.733 1.047 0.01 0.01 VBOKT003853 16/10/2011 15:51:14 69014.072 447522.745 1.046 0.01 0.01 VBOKT003854 16/10/2011 15:51:15 69016.404 447526.307 1.062 0.01 0.01 VBOKT003855 16/10/2011 15:51:16 69018.680 447529.837 1.105 0.01 0.01 VBOKT003856 16/10/2011 15:51:17 69021.085 447533.798 1.120 0.01 0.02 VBOKT003857 16/10/2011 15:51:18 69023.316 447537.847 1.109 0.01 0.01 VBOKT003858 16/10/2011 15:51:19 69025.432 447541.902 1.089 0.01 0.01 VBOKT003859 16/10/2011 15:51:20 69027.370 447545.908 1.070 0.01 0.01 VBOKT003860 16/10/2011 15:51:21 69029.274 447549.660 1.046 0.01 0.01 VBOKT003861 16/10/2011 15:51:22 69031.375 447553.214 1.015 0.01 0.02 VBOKT003862 16/10/2011 15:51:23 69033.454 447556.566 1.010 0.01 0.01 VBOKT003863 16/10/2011 15:51:24 69035.478 447559.704 1.009 0.01 0.02 VBOKT003864 16/10/2011 15:51:25 69037.398 447562.633 1.001 0.01 0.01 VBOKT003865 16/10/2011 15:51:26 69039.283 447565.436 0.989 0.01 0.01 VBOKT003866 16/10/2011 15:51:27 69042.073 447568.161 0.999 0.01 0.01 VBOKT003867 16/10/2011 15:51:28 69046.114 447570.215 1.087 0.01 0.01 VBOKT003868 16/10/2011 15:51:29 69049.893 447570.986 1.189 0.01 0.01 VBOKT003869 16/10/2011 15:51:30 69053.899 447570.789 1.325 0.01 0.01 VBOKT003870 16/10/2011 15:51:31 69058.215 447569.461 1.458 0.01 0.01 VBOKT003871 16/10/2011 15:51:32 69062.406 447566.681 1.626 0.01 0.01 VBOKT003872 16/10/2011 15:51:33 69065.750 447562.182 1.795 0.01 0.01 VBOKT003873 16/10/2011 15:51:34 69067.308 447556.143 1.922 0.01 0.02 VBOKT003874 16/10/2011 15:51:35 69066.312 447549.209 2.027 0.01 0.02 VBOKT003875 16/10/2011 15:51:36 69062.640 447542.008 2.093 0.01 0.02 VBOKT003876 16/10/2011 15:51:37 69057.716 447534.834 2.116 0.01 0.02 VBOKT003877 16/10/2011 15:51:38 69052.489 447527.820 2.117 0.01 0.02 VBOKT003878 16/10/2011 15:51:39 69047.115 447521.018 2.103 0.01 0.02 VBOKT003879 16/10/2011 15:51:40 69041.642 447514.363 2.088 0.01 0.02 VBOKT003880 16/10/2011 15:51:41 69036.136 447507.754 2.089 0.01 0.02 VBOKT003881 16/10/2011 15:51:42 69030.713 447501.211 2.112 0.01 0.02 VBOKT003882 16/10/2011 15:51:43 69025.353 447494.788 2.177 0.01 0.02 VBOKT003883 16/10/2011 15:51:44 69019.971 447488.474 2.186 0.01 0.02 VBOKT003884 16/10/2011 15:51:45 69014.619 447482.186 2.130 0.01 0.02 VBOKT003885 16/10/2011 15:51:46 69009.232 447475.954 2.148 0.01 0.01 VBOKT003886 16/10/2011 15:51:47 69003.890 447469.770 2.189 0.01 0.02 VBOKT003887 16/10/2011 15:51:48 68998.504 447463.695 2.172 0.01 0.01 VBOKT003888 16/10/2011 15:51:49 68993.204 447457.782 2.287 0.01 0.02 VBOKT003889 16/10/2011 15:51:50 68988.004 447451.985 2.382 0.01 0.01 VBOKT003890 16/10/2011 15:51:51 68982.834 447446.297 2.397 0.01 0.01 VBOKT003891 16/10/2011 15:51:52 68977.655 447440.654 2.368 0.01 0.01 VBOKT003892 16/10/2011 15:51:53 68972.480 447435.006 2.374 0.01 0.01 VBOKT003893 16/10/2011 15:51:54 68967.274 447429.372 2.310 0.01 0.02 VBOKT003894 16/10/2011 15:51:55 68962.098 447423.672 2.299 0.01 0.01 VBOKT003895 16/10/2011 15:51:56 68956.984 447417.891 2.272 0.01 0.01 VBOKT003896 16/10/2011 15:51:57 68951.857 447412.022 2.230 0.01 0.02 VBOKT003897 16/10/2011 15:51:58 68946.665 447406.109 2.166 0.01 0.01 VBOKT003898 16/10/2011 15:51:59 68941.449 447400.150 2.121 0.01 0.01 VBOKT003899 16/10/2011 15:52:00 68936.219 447394.181 2.066 0.01 0.01 VBOKT003900 16/10/2011 15:52:01 68931.013 447388.164 2.022 0.01 0.01 VBOKT003901 16/10/2011 15:52:02 68925.862 447382.099 1.976 0.01 0.02 VBOKT003902 16/10/2011 15:52:03 68920.786 447375.939 1.881 0.01 0.02 VBOKT003903 16/10/2011 15:52:04 68915.860 447369.764 2.008 0.01 0.02 VBOKT003904 16/10/2011 15:52:05 68911.020 447363.624 2.087 0.01 0.02 VBOKT003905 16/10/2011 15:52:06 68906.308 447357.506 2.143 0.01 0.02 VBOKT003906 16/10/2011 15:52:07 68901.714 447351.374 2.194 0.01 0.02 VBOKT003907 16/10/2011 15:52:08 68897.100 447345.281 2.232 0.01 0.02 VBOKT003908 16/10/2011 15:52:09 68892.476 447339.232 2.255 0.01 0.02 VBOKT003909 16/10/2011 15:52:10 68887.824 447333.225 2.265 0.01 0.02 VBOKT003910 16/10/2011 15:52:11 68883.100 447327.283 2.284 0.01 0.02 VBOKT003911 16/10/2011 15:52:12 68878.241 447321.369 2.277 0.01 0.02 VBOKT003912 16/10/2011 15:52:13 68873.213 447315.465 2.249 0.01 0.02 VBOKT003913 16/10/2011 15:52:14 68868.155 447309.544 2.269 0.01 0.02 VBOKT003914 16/10/2011 15:52:15 68863.061 447303.633 2.305 0.01 0.02 VBOKT003915 16/10/2011 15:52:16 68857.927 447297.753 2.327 0.01 0.01 VBOKT003916 16/10/2011 15:52:17 68852.790 447291.907 2.394 0.01 0.02 VBOKT003917 16/10/2011 15:52:18 68847.629 447286.105 2.443 0.01 0.01 VBOKT003918 16/10/2011 15:52:19 68842.462 447280.366 2.523 0.01 0.01 VBOKT003919 16/10/2011 15:52:20 68837.308 447274.701 2.612 0.01 0.01 VBOKT003920 16/10/2011 15:52:21 68832.197 447269.075 2.648 0.01 0.01 VBOKT003921 16/10/2011 15:52:22 68827.065 447263.467 2.647 0.01 0.01 VBOKT003922 16/10/2011 15:52:23 68821.891 447257.812 2.615 0.01 0.01 VBOKT003923 16/10/2011 15:52:24 68816.654 447252.174 2.582 0.01 0.01 VBOKT003924 16/10/2011 15:52:25 68811.435 447246.488 2.510 0.01 0.01 VBOKT003925 16/10/2011 15:52:26 68806.320 447240.758 2.502 0.01 0.01 VBOKT003926 16/10/2011 15:52:27 68801.324 447235.010 2.473 0.01 0.01 VBOKT003927 16/10/2011 15:52:28 68796.403 447229.332 2.423 0.01 0.01 VBOKT003928 16/10/2011 15:52:29 68791.567 447223.639 2.385 0.01 0.02 VBOKT003929 16/10/2011 15:52:30 68786.798 447217.814 2.344 0.01 0.01 VBOKT003930 16/10/2011 15:52:31 68782.076 447211.945 2.310 0.01 0.02 VBOKT003931 16/10/2011 15:52:32 68777.462 447206.203 2.318 0.01 0.02 VBOKT003932 16/10/2011 15:52:33 68772.905 447200.644 2.319 0.01 0.02 VBOKT003933 16/10/2011 15:52:34 68768.425 447195.287 2.363 0.01 0.02 VBOKT003934 16/10/2011 15:52:35 68763.915 447190.047 2.376 0.01 0.02 VBOKT003935 16/10/2011 15:52:36 68759.386 447184.913 2.442 0.01 0.02 VBOKT003936 16/10/2011 15:52:37 68754.917 447179.960 2.385 0.01 0.02 VBOKT003937 16/10/2011 15:52:38 68750.788 447175.463 2.464 0.01 0.01 VBOKT003938 16/10/2011 15:52:39 68747.000 447171.291 2.467 0.01 0.01 VBOKT003939 16/10/2011 15:52:40 68743.518 447167.234 2.452 0.01 0.01 VBOKT003940 16/10/2011 15:52:41 68740.348 447163.496 2.463 0.01 0.01 VBOKT003941 16/10/2011 15:52:42 68737.549 447160.052 2.497 0.01 0.01 VBOKT003942 16/10/2011 15:52:43 68734.995 447156.860 2.489 0.01 0.02 VBOKT003943 16/10/2011 15:52:44 68732.506 447153.691 2.505 0.01 0.01 VBOKT003944 16/10/2011 15:52:45 68729.865 447150.206 2.563 0.01 0.02 VBOKT003945 16/10/2011 15:52:46 68727.085 447146.532 2.648 0.01 0.02 VBOKT003946 16/10/2011 15:52:47 68724.317 447142.834 2.710 0.01 0.02 VBOKT003947 16/10/2011 15:52:48 68721.525 447139.116 2.697 0.01 0.02 VBOKT003948 16/10/2011 15:52:49 68718.387 447135.126 2.656 0.01 0.02 VBOKT003949 16/10/2011 15:52:50 68715.039 447131.030 2.757 0.01 0.02 VBOKT003950 16/10/2011 15:52:51 68711.859 447127.067 2.759 0.01 0.02 VBOKT003951 16/10/2011 15:52:52 68708.973 447123.464 2.720 0.01 0.02 VBOKT003952 16/10/2011 15:52:53 68706.575 447120.517 2.681 0.01 0.02 VBOKT003953 16/10/2011 15:52:54 68704.797 447118.339 2.659 0.01 0.02 VBOKT003954 16/10/2011 15:52:55 68703.653 447116.934 2.648 0.01 0.02 VBOKT003955 16/10/2011 15:52:56 68703.092 447116.237 2.642 0.01 0.02 VBOKT003956 16/10/2011 15:52:57 68702.971 447116.092 2.644 0.01 0.02 VBOKT003957 16/10/2011 15:52:58 68702.962 447116.090 2.655 0.01 0.02 VBOKT003958 16/10/2011 15:52:59 68702.153 447115.122 2.661 0.01 0.02 VBOKT003959 16/10/2011 15:53:00 68700.182 447112.793 2.674 0.01 0.02 VBOKT003960 16/10/2011 15:53:01 68697.392 447109.578 2.724 0.01 0.02 VBOKT003961 16/10/2011 15:53:02 68694.810 447106.588 2.748 0.01 0.02 VBOKT003962 16/10/2011 15:53:03 68691.697 447103.121 2.755 0.01 0.02 VBOKT003963 16/10/2011 15:53:04 68687.913 447098.910 2.692 0.01 0.02 VBOKT003964 16/10/2011 15:53:05 68683.593 447094.198 2.588 0.01 0.02 VBOKT003965 16/10/2011 15:53:06 68679.043 447089.250 2.582 0.01 0.01 VBOKT003966 16/10/2011 15:53:07 68674.356 447084.135 2.562 0.01 0.02 VBOKT003967 16/10/2011 15:53:08 68669.564 447078.914 2.588 0.01 0.01 VBOKT003968 16/10/2011 15:53:09 68664.672 447073.611 2.533 0.01 0.01 VBOKT003969 16/10/2011 15:53:10 68659.587 447068.339 2.514 0.01 0.01 VBOKT003970 16/10/2011 15:53:11 68654.390 447063.110 2.501 0.01 0.01 VBOKT003971 16/10/2011 15:53:12 68649.074 447057.924 2.457 0.01 0.01 VBOKT003972 16/10/2011 15:53:13 68643.686 447052.742 2.413 0.01 0.01 VBOKT003973 16/10/2011 15:53:14 68638.281 447047.551 2.379 0.01 0.02 VBOKT003974 16/10/2011 15:53:15 68632.924 447042.395 2.350 0.01 0.01 VBOKT003975 16/10/2011 15:53:16 68627.663 447037.414 2.340 0.01 0.02 VBOKT003976 16/10/2011 15:53:17 68622.493 447032.546 2.316 0.01 0.02 VBOKT003977 16/10/2011 15:53:18 68617.409 447027.704 2.299 0.01 0.02 VBOKT003978 16/10/2011 15:53:19 68612.377 447022.814 2.282 0.01 0.02 VBOKT003979 16/10/2011 15:53:20 68607.390 447017.811 2.258 0.01 0.01 VBOKT003980 16/10/2011 15:53:21 68602.498 447012.737 2.256 0.01 0.01 VBOKT003981 16/10/2011 15:53:22 68597.784 447007.672 2.250 0.01 0.01 VBOKT003982 16/10/2011 15:53:23 68593.222 447002.595 2.252 0.01 0.01 VBOKT003983 16/10/2011 15:53:24 68588.775 446997.476 2.263 0.01 0.01 VBOKT003984 16/10/2011 15:53:25 68584.408 446992.271 2.270 0.01 0.01 VBOKT003985 16/10/2011 15:53:26 68580.132 446987.082 2.271 0.01 0.01 VBOKT003986 16/10/2011 15:53:27 68575.893 446981.958 2.287 0.01 0.02 VBOKT003987 16/10/2011 15:53:28 68571.665 446976.806 2.293 0.01 0.02 VBOKT003988 16/10/2011 15:53:29 68567.452 446971.634 2.304 0.01 0.02 VBOKT003989 16/10/2011 15:53:30 68563.312 446966.508 2.313 0.01 0.02 VBOKT003990 16/10/2011 15:53:31 68559.205 446961.410 2.330 0.01 0.02 VBOKT003991 16/10/2011 15:53:32 68555.104 446956.302 2.343 0.01 0.02 VBOKT003992 16/10/2011 15:53:33 68550.905 446951.240 2.350 0.01 0.02 VBOKT003993 16/10/2011 15:53:34 68546.643 446946.221 2.353 0.01 0.02 VBOKT003994 16/10/2011 15:53:35 68542.410 446941.199 2.354 0.01 0.01 VBOKT003995 16/10/2011 15:53:36 68538.240 446936.245 2.363 0.01 0.01 VBOKT003996 16/10/2011 15:53:37 68534.177 446931.389 2.372 0.01 0.01 VBOKT003997 16/10/2011 15:53:38 68530.239 446926.657 2.373 0.01 0.01 VBOKT003998 16/10/2011 15:53:39 68526.419 446922.091 2.380 0.01 0.01 VBOKT003999 16/10/2011 15:53:40 68522.618 446917.668 2.368 0.01 0.01 VBOKT004000 16/10/2011 15:53:41 68518.903 446913.411 2.377 0.01 0.01 VBOKT004001 16/10/2011 15:53:42 68515.291 446909.321 2.370 0.01 0.02 VBOKT004002 16/10/2011 15:53:43 68511.726 446905.303 2.380 0.01 0.01 VBOKT004003 16/10/2011 15:53:44 68508.110 446901.261 2.384 0.01 0.02 VBOKT004004 16/10/2011 15:53:45 68504.471 446897.091 2.370 0.01 0.01 VBOKT004005 16/10/2011 15:53:46 68500.877 446892.935 2.375 0.01 0.01 VBOKT004006 16/10/2011 15:53:47 68497.440 446888.880 2.374 0.01 0.02 VBOKT004007 16/10/2011 15:53:48 68494.407 446884.701 2.404 0.01 0.01 VBOKT004008 16/10/2011 15:53:49 68492.128 446880.105 2.449 0.01 0.01 VBOKT004009 16/10/2011 15:53:50 68490.386 446875.137 2.525 0.01 0.01 VBOKT004010 16/10/2011 15:53:51 68488.346 446870.026 2.618 0.01 0.01 VBOKT004011 16/10/2011 15:53:52 68485.644 446865.089 2.676 0.01 0.01 VBOKT004012 16/10/2011 15:53:53 68482.251 446860.528 2.711 0.01 0.02 VBOKT004013 16/10/2011 15:53:54 68478.406 446856.209 2.708 0.01 0.02 VBOKT004014 16/10/2011 15:53:55 68474.441 446851.862 2.712 0.01 0.02 VBOKT004015 16/10/2011 15:53:56 68470.274 446847.507 2.690 0.01 0.01 VBOKT004016 16/10/2011 15:53:57 68466.044 446843.189 2.697 0.01 0.01 VBOKT004017 16/10/2011 15:53:58 68461.909 446838.890 2.680 0.01 0.01 VBOKT004018 16/10/2011 15:53:59 68457.852 446834.617 2.673 0.01 0.02 VBOKT004019 16/10/2011 15:54:00 68453.843 446830.346 2.669 0.01 0.01 VBOKT004020 16/10/2011 15:54:01 68449.839 446826.084 2.667 0.01 0.01 VBOKT004021 16/10/2011 15:54:02 68445.864 446821.769 2.645 0.01 0.02 VBOKT004022 16/10/2011 15:54:03 68441.831 446817.453 2.641 0.01 0.01 VBOKT004023 16/10/2011 15:54:04 68437.759 446813.128 2.630 0.01 0.02 VBOKT004024 16/10/2011 15:54:05 68433.638 446808.771 2.628 0.01 0.01 VBOKT004025 16/10/2011 15:54:06 68429.472 446804.379 2.616 0.01 0.01 VBOKT004026 16/10/2011 15:54:07 68425.287 446799.969 2.621 0.01 0.02 VBOKT004027 16/10/2011 15:54:08 68421.103 446795.526 2.626 0.01 0.01 VBOKT004028 16/10/2011 15:54:09 68416.880 446791.033 2.604 0.01 0.01 VBOKT004029 16/10/2011 15:54:10 68412.663 446786.526 2.607 0.01 0.01 VBOKT004030 16/10/2011 15:54:11 68408.535 446782.009 2.647 0.01 0.01 VBOKT004031 16/10/2011 15:54:12 68404.447 446777.388 2.658 0.01 0.02 VBOKT004032 16/10/2011 15:54:13 68400.358 446772.724 2.678 0.01 0.01 VBOKT004033 16/10/2011 15:54:14 68396.281 446768.110 2.706 0.01 0.02 VBOKT004034 16/10/2011 15:54:15 68392.179 446763.528 2.711 0.01 0.01 VBOKT004035 16/10/2011 15:54:16 68387.978 446759.022 2.726 0.01 0.01 VBOKT004036 16/10/2011 15:54:17 68383.729 446754.526 2.717 0.01 0.01 VBOKT004037 16/10/2011 15:54:18 68379.355 446750.028 2.672 0.01 0.01 VBOKT004038 16/10/2011 15:54:19 68374.916 446745.509 2.625 0.01 0.02 VBOKT004039 16/10/2011 15:54:20 68370.488 446741.020 2.649 0.01 0.01 VBOKT004040 16/10/2011 15:54:21 68366.054 446736.607 2.694 0.01 0.01 VBOKT004041 16/10/2011 15:54:22 68361.544 446732.232 2.707 0.01 0.01 VBOKT004042 16/10/2011 15:54:23 68357.102 446727.611 2.659 0.01 0.01 VBOKT004043 16/10/2011 15:54:24 68352.653 446722.733 2.697 0.01 0.02 VBOKT004044 16/10/2011 15:54:25 68348.126 446717.739 2.716 0.01 0.01 VBOKT004045 16/10/2011 15:54:26 68343.614 446712.810 2.749 0.01 0.01 VBOKT004046 16/10/2011 15:54:27 68339.161 446707.881 2.774 0.01 0.02 VBOKT004047 16/10/2011 15:54:28 68334.718 446702.961 2.791 0.01 0.01 VBOKT004048 16/10/2011 15:54:29 68330.322 446697.992 2.812 0.01 0.01 VBOKT004049 16/10/2011 15:54:30 68325.905 446693.013 2.854 0.01 0.01 VBOKT004050 16/10/2011 15:54:31 68321.533 446688.022 2.878 0.01 0.01 VBOKT004051 16/10/2011 15:54:32 68317.115 446683.102 2.920 0.01 0.02 VBOKT004052 16/10/2011 15:54:33 68312.668 446678.214 2.955 0.01 0.01 VBOKT004053 16/10/2011 15:54:34 68308.291 446673.352 3.002 0.01 0.01 VBOKT004054 16/10/2011 15:54:35 68303.912 446668.494 3.037 0.01 0.01 VBOKT004055 16/10/2011 15:54:36 68299.346 446663.741 3.079 0.01 0.01 VBOKT004056 16/10/2011 15:54:37 68294.849 446658.926 3.111 0.01 0.02 VBOKT004057 16/10/2011 15:54:38 68290.356 446654.054 3.057 0.01 0.01 VBOKT004058 16/10/2011 15:54:39 68285.631 446649.336 3.053 0.01 0.01 VBOKT004059 16/10/2011 15:54:40 68280.862 446644.647 3.099 0.01 0.01 VBOKT004060 16/10/2011 15:54:41 68276.077 446639.968 3.077 0.01 0.01 VBOKT004061 16/10/2011 15:54:42 68271.374 446635.240 3.051 0.01 0.02 VBOKT004062 16/10/2011 15:54:43 68266.767 446630.577 3.062 0.01 0.01 VBOKT004063 16/10/2011 15:54:44 68262.257 446625.918 3.082 0.01 0.02 VBOKT004064 16/10/2011 15:54:45 68257.685 446621.405 3.049 0.01 0.01 VBOKT004065 16/10/2011 15:54:46 68253.241 446616.926 3.029 0.01 0.01 VBOKT004066 16/10/2011 15:54:47 68248.939 446612.466 3.019 0.01 0.01 VBOKT004067 16/10/2011 15:54:48 68244.716 446607.943 3.003 0.01 0.01 VBOKT004068 16/10/2011 15:54:49 68240.356 446603.202 2.999 0.01 0.01 VBOKT004069 16/10/2011 15:54:50 68235.868 446598.354 2.970 0.01 0.01 VBOKT004070 16/10/2011 15:54:51 68231.242 446593.514 2.962 0.01 0.01 VBOKT004071 16/10/2011 15:54:52 68226.557 446588.658 2.970 0.01 0.02 VBOKT004072 16/10/2011 15:54:53 68221.856 446583.808 2.973 0.01 0.01 VBOKT004073 16/10/2011 15:54:54 68217.245 446579.020 3.019 0.01 0.02 VBOKT004074 16/10/2011 15:54:55 68212.633 446574.247 3.015 0.01 0.01 VBOKT004075 16/10/2011 15:54:56 68208.089 446569.496 3.017 0.01 0.01 VBOKT004076 16/10/2011 15:54:57 68203.559 446564.750 3.017 0.01 0.02 VBOKT004077 16/10/2011 15:54:58 68199.043 446559.944 3.021 0.01 0.01 VBOKT004078 16/10/2011 15:54:59 68194.592 446555.008 3.029 0.01 0.02 VBOKT004079 16/10/2011 15:55:00 68190.191 446549.941 3.029 0.01 0.01 VBOKT004080 16/10/2011 15:55:01 68185.914 446544.918 3.030 0.01 0.01 VBOKT004081 16/10/2011 15:55:02 68181.946 446540.110 3.039 0.01 0.01 VBOKT004082 16/10/2011 15:55:03 68178.106 446535.465 3.058 0.01 0.01 VBOKT004083 16/10/2011 15:55:04 68174.253 446530.850 3.053 0.01 0.01 VBOKT004084 16/10/2011 15:55:05 68170.413 446526.343 3.034 0.01 0.01 VBOKT004085 16/10/2011 15:55:06 68166.517 446522.029 3.063 0.01 0.01 VBOKT004086 16/10/2011 15:55:07 68162.433 446517.753 3.050 0.01 0.02 VBOKT004087 16/10/2011 15:55:08 68158.185 446513.486 3.042 0.01 0.01 VBOKT004088 16/10/2011 15:55:09 68153.781 446509.262 3.037 0.01 0.02 VBOKT004089 16/10/2011 15:55:10 68149.356 446505.050 2.998 0.01 0.01 VBOKT004090 16/10/2011 15:55:11 68144.805 446500.948 2.971 0.01 0.01 VBOKT004091 16/10/2011 15:55:12 68140.087 446496.876 2.947 0.01 0.01 VBOKT004092 16/10/2011 15:55:13 68135.274 446492.801 2.950 0.01 0.01 VBOKT004093 16/10/2011 15:55:14 68130.472 446488.647 2.940 0.01 0.01 VBOKT004094 16/10/2011 15:55:15 68125.622 446484.373 2.911 0.01 0.01 VBOKT004095 16/10/2011 15:55:16 68120.964 446479.817 2.909 0.01 0.01 VBOKT004096 16/10/2011 15:55:17 68116.108 446475.253 2.903 0.01 0.01 VBOKT004097 16/10/2011 15:55:18 68111.429 446470.609 2.905 0.01 0.01 VBOKT004098 16/10/2011 15:55:19 68106.794 446465.728 2.959 0.01 0.02 VBOKT004099 16/10/2011 15:55:20 68102.139 446460.737 2.988 0.01 0.01 VBOKT004100 16/10/2011 15:55:21 68097.469 446455.802 3.026 0.01 0.01 VBOKT004101 16/10/2011 15:55:22 68092.893 446450.839 3.046 0.01 0.01 VBOKT004102 16/10/2011 15:55:23 68088.458 446445.804 3.106 0.01 0.01 VBOKT004103 16/10/2011 15:55:24 68084.189 446440.732 3.160 0.01 0.02 VBOKT004104 16/10/2011 15:55:25 68080.100 446435.624 3.187 0.01 0.01 VBOKT004105 16/10/2011 15:55:26 68076.115 446430.541 3.278 0.01 0.01 VBOKT004106 16/10/2011 15:55:27 68072.323 446425.498 3.367 0.01 0.01 VBOKT004107 16/10/2011 15:55:28 68068.363 446420.639 3.440 0.01 0.01 VBOKT004108 16/10/2011 15:55:29 68064.233 446415.746 3.376 0.01 0.02 VBOKT004109 16/10/2011 15:55:30 68059.841 446410.858 3.378 0.01 0.01 VBOKT004110 16/10/2011 15:55:31 68055.312 446406.023 3.492 0.01 0.01 VBOKT004111 16/10/2011 15:55:32 68050.708 446401.368 3.555 0.01 0.01 VBOKT004112 16/10/2011 15:55:33 68046.158 446396.829 3.557 0.01 0.01 VBOKT004113 16/10/2011 15:55:34 68041.534 446392.277 3.477 0.01 0.02 VBOKT004114 16/10/2011 15:55:35 68036.915 446387.584 3.371 0.01 0.01 VBOKT004115 16/10/2011 15:55:36 68032.284 446382.787 3.342 0.01 0.01 VBOKT004116 16/10/2011 15:55:37 68027.502 446377.911 3.307 0.01 0.02 VBOKT004117 16/10/2011 15:55:38 68022.569 446372.979 3.310 0.01 0.01 VBOKT004118 16/10/2011 15:55:39 68017.702 446368.075 3.338 0.01 0.01 VBOKT004119 16/10/2011 15:55:40 68012.865 446363.271 3.324 0.01 0.02 VBOKT004120 16/10/2011 15:55:41 68007.954 446358.701 3.304 0.01 0.01 VBOKT004121 16/10/2011 15:55:42 68003.042 446354.154 3.196 0.01 0.02 VBOKT004122 16/10/2011 15:55:43 67998.059 446349.656 3.116 0.01 0.01 VBOKT004123 16/10/2011 15:55:44 67992.878 446344.971 3.082 0.01 0.01 VBOKT004124 16/10/2011 15:55:45 67987.559 446340.235 3.036 0.01 0.01 VBOKT004125 16/10/2011 15:55:46 67982.250 446335.442 2.973 0.01 0.01 VBOKT004126 16/10/2011 15:55:47 67976.907 446330.669 2.920 0.01 0.02 VBOKT004127 16/10/2011 15:55:48 67971.569 446325.974 2.854 0.01 0.01 VBOKT004128 16/10/2011 15:55:49 67966.364 446321.261 2.821 0.01 0.01 VBOKT004129 16/10/2011 15:55:50 67961.203 446316.624 2.818 0.01 0.01 VBOKT004130 16/10/2011 15:55:51 67956.130 446311.953 2.817 0.01 0.01 VBOKT004131 16/10/2011 15:55:52 67950.887 446307.364 2.807 0.01 0.01 VBOKT004132 16/10/2011 15:55:53 67945.534 446302.858 2.793 0.01 0.01 VBOKT004133 16/10/2011 15:55:54 67940.272 446298.346 2.815 0.01 0.01 VBOKT004134 16/10/2011 15:55:55 67935.197 446293.813 2.850 0.01 0.01 VBOKT004135 16/10/2011 15:55:56 67930.369 446289.083 2.838 0.01 0.01 VBOKT004136 16/10/2011 15:55:57 67925.561 446284.224 2.842 0.01 0.01 VBOKT004137 16/10/2011 15:55:58 67920.687 446279.318 2.804 0.01 0.01 VBOKT004138 16/10/2011 15:55:59 67915.974 446274.949 2.782 0.01 0.01 VBOKT004139 16/10/2011 15:56:00 67911.922 446271.176 2.779 0.01 0.01 VBOKT004140 16/10/2011 15:56:01 67908.526 446267.979 2.791 0.01 0.01 VBOKT004141 16/10/2011 15:56:02 67905.642 446265.238 2.829 0.01 0.01 VBOKT004142 16/10/2011 15:56:03 67902.910 446262.611 2.827 0.01 0.01 VBOKT004143 16/10/2011 15:56:04 67900.432 446260.198 2.845 0.01 0.01 VBOKT004144 16/10/2011 15:56:05 67898.172 446257.975 2.862 0.01 0.01 VBOKT004145 16/10/2011 15:56:06 67895.981 446255.826 2.861 0.01 0.01 VBOKT004146 16/10/2011 15:56:07 67893.780 446253.682 2.845 0.01 0.01 VBOKT004147 16/10/2011 15:56:08 67891.552 446251.534 2.826 0.01 0.01 VBOKT004148 16/10/2011 15:56:09 67889.232 446249.309 2.815 0.01 0.01 VBOKT004149 16/10/2011 15:56:10 67886.793 446246.988 2.805 0.01 0.01 VBOKT004150 16/10/2011 15:56:11 67884.281 446244.580 2.814 0.01 0.01 VBOKT004151 16/10/2011 15:56:12 67881.730 446242.121 2.826 0.01 0.01 VBOKT004152 16/10/2011 15:56:13 67879.192 446239.638 2.853 0.01 0.01 VBOKT004153 16/10/2011 15:56:14 67876.901 446237.027 2.916 0.01 0.01 VBOKT004154 16/10/2011 15:56:15 67875.794 446233.822 3.001 0.01 0.01 VBOKT004155 16/10/2011 15:56:16 67876.237 446230.245 3.183 0.01 0.01 VBOKT004156 16/10/2011 15:56:17 67878.125 446226.939 3.362 0.01 0.01 VBOKT004157 16/10/2011 15:56:18 67881.432 446224.394 3.452 0.01 0.01 VBOKT004158 16/10/2011 15:56:19 67885.554 446221.105 3.588 0.01 0.02 VBOKT004159 16/10/2011 15:56:20 67890.634 446216.638 3.761 0.01 0.01 VBOKT004160 16/10/2011 15:56:21 67895.998 446211.968 3.907 0.01 0.01 VBOKT004161 16/10/2011 15:56:22 67900.930 446207.874 4.112 0.01 0.01 VBOKT004162 16/10/2011 15:56:23 67905.682 446204.795 4.307 0.01 0.01 VBOKT004163 16/10/2011 15:56:24 67910.622 446203.436 4.455 0.01 0.01 VBOKT004164 16/10/2011 15:56:25 67915.688 446203.724 4.575 0.01 0.01 VBOKT004165 16/10/2011 15:56:26 67921.095 446205.500 4.647 0.01 0.01 VBOKT004166 16/10/2011 15:56:27 67926.468 446208.850 4.730 0.01 0.01 VBOKT004167 16/10/2011 15:56:28 67931.859 446213.448 4.726 0.01 0.01 VBOKT004168 16/10/2011 15:56:29 67937.659 446218.689 4.723 0.01 0.02 VBOKT004169 16/10/2011 15:56:30 67943.254 446223.835 4.812 0.01 0.01 VBOKT004170 16/10/2011 15:56:31 67949.357 446229.364 4.863 0.01 0.01 VBOKT004171 16/10/2011 15:56:32 67956.102 446235.343 4.926 0.01 0.02 VBOKT004172 16/10/2011 15:56:33 67963.120 446241.571 4.871 0.01 0.01 VBOKT004173 16/10/2011 15:56:34 67970.113 446247.970 4.723 0.01 0.01 VBOKT004174 16/10/2011 15:56:35 67977.089 446254.509 4.528 0.01 0.02 VBOKT004175 16/10/2011 15:56:36 67984.083 446261.159 4.554 0.01 0.01 VBOKT004176 16/10/2011 15:56:37 67990.984 446267.918 4.514 0.01 0.01 VBOKT004177 16/10/2011 15:56:38 67997.657 446274.733 4.476 0.01 0.01 VBOKT004178 16/10/2011 15:56:39 68004.249 446281.477 4.541 0.01 0.01 VBOKT004179 16/10/2011 15:56:40 68010.795 446288.207 4.470 0.01 0.01 VBOKT004180 16/10/2011 15:56:41 68017.338 446294.984 4.415 0.01 0.01 VBOKT004181 16/10/2011 15:56:42 68023.933 446301.825 4.340 0.01 0.01 VBOKT004182 16/10/2011 15:56:43 68030.621 446308.786 4.357 0.01 0.01 VBOKT004183 16/10/2011 15:56:44 68037.390 446315.859 4.315 0.01 0.01 VBOKT004184 16/10/2011 15:56:45 68044.198 446322.912 4.576 0.01 0.01 VBOKT004185 16/10/2011 15:56:46 68050.963 446330.005 4.430 0.01 0.01 VBOKT004186 16/10/2011 15:56:47 68057.847 446337.124 4.291 0.01 0.01 VBOKT004187 16/10/2011 15:56:48 68064.903 446344.309 4.262 0.01 0.01 VBOKT004188 16/10/2011 15:56:49 68072.098 446351.695 4.197 0.01 0.01 VBOKT004189 16/10/2011 15:56:50 68079.389 446359.094 4.246 0.01 0.01 VBOKT004190 16/10/2011 15:56:51 68086.581 446366.419 4.345 0.01 0.01 VBOKT004191 16/10/2011 15:56:52 68093.700 446373.687 4.381 0.01 0.01 VBOKT004192 16/10/2011 15:56:53 68100.857 446380.870 4.370 0.01 0.01 VBOKT004193 16/10/2011 15:56:54 68108.088 446387.946 4.423 0.01 0.01 VBOKT004194 16/10/2011 15:56:55 68115.351 446395.045 4.354 0.01 0.01 VBOKT004195 16/10/2011 15:56:56 68122.654 446402.216 4.356 0.01 0.01 VBOKT004196 16/10/2011 15:56:57 68130.012 446409.401 4.333 0.01 0.01 VBOKT004197 16/10/2011 15:56:58 68137.362 446416.586 4.331 0.01 0.01 VBOKT004198 16/10/2011 15:56:59 68144.615 446423.708 4.314 0.01 0.01 VBOKT004199 16/10/2011 15:57:00 68151.805 446430.771 4.318 0.01 0.02 VBOKT004200 16/10/2011 15:57:01 68158.941 446437.808 4.331 0.01 0.01 VBOKT004201 16/10/2011 15:57:02 68165.998 446444.822 4.362 0.01 0.01 VBOKT004202 16/10/2011 15:57:03 68172.981 446451.874 4.348 0.01 0.01 VBOKT004203 16/10/2011 15:57:04 68179.920 446458.917 4.321 0.01 0.01 VBOKT004204 16/10/2011 15:57:05 68186.945 446465.916 4.314 0.01 0.01 VBOKT004205 16/10/2011 15:57:06 68193.902 446472.995 4.298 0.01 0.01 VBOKT004206 16/10/2011 15:57:07 68200.941 446479.955 4.318 0.01 0.01 VBOKT004207 16/10/2011 15:57:08 68207.933 446486.963 4.330 0.01 0.01 VBOKT004208 16/10/2011 15:57:09 68214.847 446494.026 4.340 0.01 0.01 VBOKT004209 16/10/2011 15:57:10 68221.648 446501.129 4.318 0.01 0.01 VBOKT004210 16/10/2011 15:57:11 68228.403 446508.192 4.398 0.01 0.01 VBOKT004211 16/10/2011 15:57:12 68234.953 446515.143 4.466 0.01 0.01 VBOKT004212 16/10/2011 15:57:13 68241.313 446521.858 4.599 0.01 0.01 VBOKT004213 16/10/2011 15:57:14 68247.495 446528.424 4.669 0.01 0.01 VBOKT004214 16/10/2011 15:57:15 68253.603 446534.924 4.682 0.01 0.01 VBOKT004215 16/10/2011 15:57:16 68259.660 446541.430 4.658 0.01 0.01 VBOKT004216 16/10/2011 15:57:17 68265.609 446548.007 4.611 0.01 0.01 VBOKT004217 16/10/2011 15:57:18 68271.483 446554.545 4.573 0.01 0.01 VBOKT004218 16/10/2011 15:57:19 68277.374 446560.851 4.596 0.01 0.01 VBOKT004219 16/10/2011 15:57:20 68283.108 446567.063 4.590 0.01 0.01 VBOKT004220 16/10/2011 15:57:21 68288.875 446573.345 4.605 0.01 0.01 VBOKT004221 16/10/2011 15:57:22 68294.478 446579.396 4.583 0.01 0.01 VBOKT004222 16/10/2011 15:57:23 68299.738 446584.843 4.613 0.01 0.01 VBOKT004223 16/10/2011 15:57:24 68304.742 446589.908 4.677 0.01 0.01 VBOKT004224 16/10/2011 15:57:25 68309.793 446595.029 4.653 0.01 0.01 VBOKT004225 16/10/2011 15:57:26 68315.118 446600.281 4.652 0.01 0.01 VBOKT004226 16/10/2011 15:57:27 68320.804 446605.737 4.639 0.01 0.01 VBOKT004227 16/10/2011 15:57:28 68326.680 446611.255 4.651 0.01 0.01 VBOKT004228 16/10/2011 15:57:29 68332.542 446616.869 4.634 0.01 0.01 VBOKT004229 16/10/2011 15:57:30 68338.429 446622.584 4.620 0.01 0.01 VBOKT004230 16/10/2011 15:57:31 68344.297 446628.297 4.633 0.01 0.01 VBOKT004231 16/10/2011 15:57:32 68350.023 446634.022 4.679 0.01 0.02 VBOKT004232 16/10/2011 15:57:33 68355.487 446639.609 4.718 0.01 0.01 VBOKT004233 16/10/2011 15:57:34 68360.685 446645.124 4.687 0.01 0.01 VBOKT004234 16/10/2011 15:57:35 68365.820 446650.620 4.666 0.01 0.01 VBOKT004235 16/10/2011 15:57:36 68370.890 446656.071 4.657 0.01 0.01 VBOKT004236 16/10/2011 15:57:37 68375.870 446661.460 4.667 0.01 0.01 VBOKT004237 16/10/2011 15:57:38 68380.726 446666.932 4.610 0.01 0.01 VBOKT004238 16/10/2011 15:57:39 68385.589 446672.385 4.622 0.01 0.02 VBOKT004239 16/10/2011 15:57:40 68390.416 446677.799 4.638 0.01 0.01 VBOKT004240 16/10/2011 15:57:41 68395.235 446683.187 4.604 0.01 0.01 VBOKT004241 16/10/2011 15:57:42 68400.200 446688.561 4.626 0.01 0.02 VBOKT004242 16/10/2011 15:57:43 68405.161 446693.935 4.714 0.01 0.01 VBOKT004243 16/10/2011 15:57:44 68410.056 446699.169 4.936 0.01 0.01 VBOKT004244 16/10/2011 15:57:45 68414.800 446704.286 5.119 0.01 0.01 VBOKT004245 16/10/2011 15:57:46 68419.423 446709.069 5.541 0.01 0.01 VBOKT004246 16/10/2011 15:57:47 68423.823 446713.614 5.605 0.01 0.01 VBOKT004247 16/10/2011 15:57:48 68428.297 446717.937 5.736 0.01 0.01 VBOKT004248 16/10/2011 15:57:49 68432.777 446722.202 5.811 0.01 0.02 VBOKT004249 16/10/2011 15:57:50 68437.085 446726.710 5.800 0.01 0.01 VBOKT004250 16/10/2011 15:57:51 68441.361 446731.252 5.765 0.01 0.01 VBOKT004251 16/10/2011 15:57:52 68445.621 446735.633 5.718 0.01 0.01 VBOKT004252 16/10/2011 15:57:53 68449.752 446739.728 5.663 0.01 0.01 VBOKT004253 16/10/2011 15:57:54 68453.728 446743.527 5.618 0.01 0.01 VBOKT004254 16/10/2011 15:57:55 68457.525 446747.350 5.442 0.01 0.01 VBOKT004255 16/10/2011 15:57:56 68461.293 446751.141 5.208 0.01 0.01 VBOKT004256 16/10/2011 15:57:57 68465.031 446754.963 5.010 0.01 0.01 VBOKT004257 16/10/2011 15:57:58 68468.691 446758.620 4.945 0.01 0.01 VBOKT004258 16/10/2011 15:57:59 68472.153 446762.101 4.916 0.01 0.02 VBOKT004259 16/10/2011 15:58:00 68475.432 446765.411 4.861 0.01 0.01 VBOKT004260 16/10/2011 15:58:01 68478.565 446768.588 4.865 0.01 0.01 VBOKT004261 16/10/2011 15:58:02 68481.679 446771.724 4.870 0.01 0.02 VBOKT004262 16/10/2011 15:58:03 68484.773 446774.766 4.865 0.01 0.01 VBOKT004263 16/10/2011 15:58:04 68487.543 446777.388 4.884 0.01 0.01 VBOKT004264 16/10/2011 15:58:05 68489.907 446779.498 4.895 0.01 0.01 VBOKT004265 16/10/2011 15:58:06 68492.291 446780.997 4.934 0.01 0.01 VBOKT004266 16/10/2011 15:58:07 68495.202 446782.205 5.015 0.01 0.02 VBOKT004267 16/10/2011 15:58:08 68498.078 446782.878 5.120 0.01 0.02 VBOKT004268 16/10/2011 15:58:09 68500.233 446783.110 5.147 0.01 0.01 VBOKT004269 16/10/2011 15:58:10 68502.094 446783.139 5.214 0.01 0.01 VBOKT004270 16/10/2011 15:58:11 68504.073 446782.959 5.271 0.01 0.01 VBOKT004271 16/10/2011 15:58:12 68506.045 446782.643 5.318 0.01 0.02 VBOKT004272 16/10/2011 15:58:13 68508.067 446782.311 5.386 0.01 0.01 VBOKT004273 16/10/2011 15:58:14 68510.038 446781.818 5.545 0.01 0.02 VBOKT004274 16/10/2011 15:58:15 68512.144 446781.298 5.563 0.01 0.01 VBOKT004275 16/10/2011 15:58:16 68514.174 446780.218 5.671 0.01 0.01 VBOKT004276 16/10/2011 15:58:17 68516.098 446778.442 5.801 0.01 0.01 VBOKT004277 16/10/2011 15:58:18 68518.172 446776.002 5.966 0.01 0.01 VBOKT004278 16/10/2011 15:58:19 68520.457 446773.245 6.241 0.01 0.01 VBOKT004279 16/10/2011 15:58:20 68522.819 446770.505 6.626 0.01 0.01 VBOKT004280 16/10/2011 15:58:21 68525.375 446768.023 7.073 0.01 0.01 VBOKT004281 16/10/2011 15:58:22 68528.063 446765.753 7.429 0.01 0.02 VBOKT004282 16/10/2011 15:58:23 68530.741 446763.716 7.862 0.01 0.01 VBOKT004283 16/10/2011 15:58:24 68532.872 446762.196 8.167 0.01 0.01 VBOKT004284 16/10/2011 15:58:25 68534.702 446761.010 8.298 0.01 0.01 VBOKT004285 16/10/2011 15:58:26 68536.310 446760.081 8.353 0.01 0.02 VBOKT004286 16/10/2011 15:58:27 68537.891 446759.108 8.413 0.01 0.02 VBOKT004287 16/10/2011 15:58:28 68539.923 446757.302 8.397 0.01 0.01 VBOKT004288 16/10/2011 15:58:29 68541.653 446754.607 8.416 0.01 0.01 VBOKT004289 16/10/2011 15:58:30 68543.240 446751.931 8.418 0.01 0.01 VBOKT004290 16/10/2011 15:58:31 68545.076 446749.683 8.417 0.01 0.01 VBOKT004291 16/10/2011 15:58:32 68547.065 446748.135 8.405 0.01 0.02 VBOKT004292 16/10/2011 15:58:33 68548.199 446747.146 8.400 0.01 0.01 VBOKT004293 16/10/2011 15:58:34 68548.399 446746.961 8.405 0.01 0.01 VBOKT004294 16/10/2011 15:58:35 68548.400 446746.963 8.404 0.01 0.01 VBOKT004295 16/10/2011 15:58:36 68548.399 446746.959 8.407 0.01 0.01 VBOKT004296 16/10/2011 15:58:37 68548.400 446746.959 8.407 0.01 0.01 VBOKT004297 16/10/2011 15:58:38 68548.401 446746.961 8.411 0.01 0.01 VBOKT004298 16/10/2011 15:58:39 68548.400 446746.960 8.411 0.01 0.01 VBOKT004299 16/10/2011 15:58:40 68548.398 446746.962 8.411 0.01 0.01 VBOKT004300 16/10/2011 15:58:41 68548.396 446746.962 8.410 0.01 0.01 VBOKT004301 16/10/2011 15:58:42 68548.394 446746.959 8.403 0.01 0.02 VBOKT004302 16/10/2011 15:58:43 68548.396 446746.959 8.407 0.01 0.01 VBOKT004303 16/10/2011 15:58:44 68548.393 446746.959 8.410 0.01 0.01 VBOKT004304 16/10/2011 15:58:45 68548.396 446746.961 8.409 0.01 0.01 VBOKT004305 16/10/2011 15:58:46 68548.395 446746.962 8.408 0.01 0.01 VBOKT004306 16/10/2011 15:58:47 68548.396 446746.961 8.409 0.01 0.01 VBOKT004307 16/10/2011 15:58:48 68548.395 446746.960 8.408 0.01 0.01 VBOKT004308 16/10/2011 15:58:49 68548.393 446746.962 8.405 0.01 0.01 VBOKT004309 16/10/2011 15:58:50 68548.396 446746.961 8.407 0.01 0.01 VBOKT004310 16/10/2011 15:58:51 68548.395 446746.960 8.408 0.01 0.01 VBOKT004311 16/10/2011 15:58:52 68548.398 446746.965 8.408 0.01 0.02 VBOKT004312 16/10/2011 15:58:53 68548.399 446746.965 8.409 0.01 0.01 VBOKT004313 16/10/2011 15:58:54 68548.396 446746.964 8.403 0.01 0.02 VBOKT004314 16/10/2011 15:58:55 68548.400 446746.962 8.406 0.01 0.01 VBOKT004315 16/10/2011 15:58:56 68548.397 446746.963 8.405 0.01 0.02 VBOKT004316 16/10/2011 15:58:57 68548.389 446746.964 8.424 0.01 0.01 VBOKT004317 16/10/2011 15:58:58 68548.392 446746.961 8.418 0.01 0.01 VBOKT004318 16/10/2011 15:58:59 68548.389 446746.960 8.416 0.01 0.02 VBOKT004319 16/10/2011 15:59:00 68548.391 446746.961 8.420 0.01 0.02 VBOKT004320 16/10/2011 15:59:01 68548.391 446746.960 8.422 0.01 0.02 VBOKT004321 16/10/2011 15:59:02 68548.389 446746.959 8.425 0.01 0.02 VBOKT004322 16/10/2011 15:59:03 68548.390 446746.959 8.425 0.01 0.02 VBOKT004323 16/10/2011 15:59:04 68548.390 446746.961 8.425 0.01 0.02 VBOKT004324 16/10/2011 15:59:05 68548.392 446746.958 8.428 0.01 0.02 VBOKT004325 16/10/2011 15:59:06 68548.392 446746.959 8.424 0.01 0.02 VBOKT004326 16/10/2011 15:59:07 68548.391 446746.961 8.426 0.01 0.02 VBOKT004327 16/10/2011 15:59:08 68548.392 446746.960 8.425 0.01 0.02 VBOKT004328 16/10/2011 15:59:09 68548.391 446746.959 8.428 0.01 0.02 VBOKT004329 16/10/2011 15:59:10 68548.392 446746.959 8.425 0.01 0.02 VBOKT004330 16/10/2011 15:59:11 68548.392 446746.961 8.423 0.01 0.02 VBOKT004331 16/10/2011 15:59:12 68548.393 446746.960 8.431 0.01 0.02 VBOKT004332 16/10/2011 15:59:13 68548.390 446746.961 8.417 0.01 0.02 VBOKT004333 16/10/2011 15:59:14 68548.389 446746.958 8.408 0.01 0.02 VBOKT004334 16/10/2011 15:59:15 68548.390 446746.962 8.417 0.01 0.01 VBOKT004335 16/10/2011 15:59:16 68548.388 446746.960 8.413 0.01 0.01 VBOKT004336 16/10/2011 15:59:17 68548.391 446746.962 8.415 0.01 0.01 VBOKT004337 16/10/2011 15:59:18 68548.390 446746.962 8.419 0.01 0.01 VBOKT004338 16/10/2011 15:59:19 68548.391 446746.962 8.420 0.01 0.02 VBOKT004339 16/10/2011 15:59:20 68548.391 446746.962 8.420 0.01 0.02 VBOKT004340 16/10/2011 15:59:21 68548.391 446746.961 8.416 0.01 0.01 VBOKT004341 16/10/2011 15:59:22 68548.389 446746.962 8.412 0.01 0.02 VBOKT004342 16/10/2011 15:59:23 68548.391 446746.962 8.420 0.01 0.01 VBOKT004343 16/10/2011 15:59:24 68548.387 446746.959 8.418 0.01 0.02 VBOKT004344 16/10/2011 15:59:25 68548.388 446746.960 8.418 0.01 0.01 VBOKT004345 16/10/2011 15:59:26 68548.389 446746.961 8.416 0.01 0.01 VBOKT004346 16/10/2011 15:59:27 68548.390 446746.963 8.420 0.01 0.01 VBOKT004347 16/10/2011 15:59:28 68548.390 446746.964 8.422 0.01 0.01 VBOKT004348 16/10/2011 15:59:29 68548.389 446746.964 8.421 0.01 0.01 VBOKT004349 16/10/2011 15:59:30 68548.391 446746.963 8.422 0.01 0.01 VBOKT004350 16/10/2011 15:59:31 68548.392 446746.963 8.431 0.01 0.01 VBOKT004351 16/10/2011 15:59:32 68548.391 446746.963 8.424 0.01 0.01 VBOKT004352 16/10/2011 15:59:33 68548.391 446746.965 8.422 0.01 0.01 VBOKT004353 16/10/2011 15:59:34 68548.392 446746.966 8.426 0.01 0.02 VBOKT004354 16/10/2011 15:59:35 68548.388 446746.966 8.425 0.01 0.01 VBOKT004355 16/10/2011 15:59:36 68548.390 446746.967 8.422 0.01 0.01 VBOKT004356 16/10/2011 15:59:37 68548.391 446746.968 8.429 0.01 0.02 VBOKT004357 16/10/2011 15:59:38 68548.391 446746.966 8.426 0.01 0.01 VBOKT004358 16/10/2011 15:59:39 68548.391 446746.966 8.428 0.01 0.01 VBOKT004359 16/10/2011 15:59:40 68548.391 446746.968 8.426 0.01 0.01 VBOKT004360 16/10/2011 15:59:41 68548.388 446746.966 8.420 0.01 0.01 VBOKT004361 16/10/2011 15:59:42 68548.389 446746.967 8.424 0.01 0.02 VBOKT004362 16/10/2011 15:59:43 68548.391 446746.965 8.423 0.01 0.01 VBOKT004363 16/10/2011 15:59:44 68548.392 446746.970 8.425 0.01 0.02 VBOKT004364 16/10/2011 15:59:45 68548.395 446746.969 8.422 0.01 0.01 VBOKT004365 16/10/2011 15:59:46 68548.392 446746.968 8.427 0.01 0.01 VBOKT004366 16/10/2011 15:59:47 68548.392 446746.969 8.425 0.01 0.02 VBOKT004367 16/10/2011 15:59:48 68548.391 446746.969 8.426 0.01 0.01 VBOKT004368 16/10/2011 15:59:49 68548.391 446746.969 8.433 0.01 0.01 VBOKT004369 16/10/2011 15:59:50 68548.392 446746.970 8.427 0.01 0.01 VBOKT004370 16/10/2011 15:59:51 68548.391 446746.968 8.424 0.01 0.01 VBOKT004371 16/10/2011 15:59:52 68548.392 446746.968 8.424 0.01 0.01 VBOKT004372 16/10/2011 15:59:53 68548.393 446746.969 8.424 0.01 0.01 VBOKT004373 16/10/2011 15:59:54 68548.393 446746.970 8.430 0.01 0.01 VBOKT004374 16/10/2011 15:59:55 68548.393 446746.970 8.421 0.01 0.01 VBOKT004375 16/10/2011 15:59:56 68548.393 446746.972 8.427 0.01 0.01 VBOKT004376 16/10/2011 15:59:57 68548.393 446746.971 8.428 0.01 0.01 VBOKT004377 16/10/2011 15:59:58 68548.390 446746.969 8.426 0.01 0.01 VBOKT004378 16/10/2011 15:59:59 68548.390 446746.972 8.425 0.01 0.02 VBOKT004379 16/10/2011 16:00:00 68548.389 446746.970 8.424 0.01 0.01 VBOKT004380 16/10/2011 16:00:01 68548.391 446746.967 8.425 0.01 0.02 VBOKT004381 16/10/2011 16:00:02 68548.392 446746.968 8.429 0.01 0.02 VBOKT004382 16/10/2011 16:00:03 68548.393 446746.967 8.427 0.01 0.01 VBOKT004383 16/10/2011 16:00:04 68548.391 446746.967 8.425 0.01 0.02 VBOKT004384 16/10/2011 16:00:05 68548.392 446746.967 8.424 0.01 0.01 VBOKT004385 16/10/2011 16:00:06 68548.391 446746.968 8.423 0.01 0.01 VBOKT004386 16/10/2011 16:00:07 68548.393 446746.970 8.429 0.01 0.02 VBOKT004387 16/10/2011 16:00:08 68548.391 446746.970 8.426 0.01 0.02 VBOKT004388 16/10/2011 16:00:09 68548.392 446746.968 8.429 0.01 0.02 VBOKT004389 16/10/2011 16:00:10 68548.393 446746.972 8.435 0.01 0.01 VBOKT004390 16/10/2011 16:00:11 68548.392 446746.969 8.433 0.01 0.02 VBOKT004391 16/10/2011 16:00:12 68548.390 446746.969 8.424 0.01 0.02 VBOKT004392 16/10/2011 16:00:13 68548.389 446746.968 8.425 0.01 0.01 VBOKT004393 16/10/2011 16:00:14 68548.393 446746.971 8.429 0.01 0.02 VBOKT004394 16/10/2011 16:00:15 68548.391 446746.968 8.432 0.01 0.01 VBOKT004395 16/10/2011 16:00:16 68548.391 446746.971 8.428 0.01 0.02 VBOKT004396 16/10/2011 16:00:17 68548.389 446746.969 8.425 0.01 0.02 VBOKT004397 16/10/2011 16:00:18 68548.391 446746.971 8.428 0.01 0.01 VBOKT004398 16/10/2011 16:00:19 68548.392 446746.970 8.430 0.01 0.01 VBOKT004399 16/10/2011 16:00:20 68548.393 446746.970 8.433 0.01 0.01 VBOKT004400 16/10/2011 16:00:21 68548.393 446746.972 8.434 0.01 0.01 VBOKT004401 16/10/2011 16:00:22 68548.393 446746.972 8.429 0.01 0.01 VBOKT004402 16/10/2011 16:00:23 68548.390 446746.971 8.426 0.01 0.01 VBOKT004403 16/10/2011 16:00:24 68548.388 446746.971 8.425 0.01 0.02 VBOKT004404 16/10/2011 16:00:25 68548.390 446746.969 8.424 0.01 0.01 VBOKT004405 16/10/2011 16:00:26 68548.391 446746.969 8.424 0.01 0.02 VBOKT004406 16/10/2011 16:00:27 68548.390 446746.971 8.426 0.01 0.02 VBOKT004407 16/10/2011 16:00:28 68548.393 446746.970 8.431 0.01 0.01 VBOKT004408 16/10/2011 16:00:29 68548.391 446746.971 8.430 0.01 0.02 VBOKT004409 16/10/2011 16:00:30 68548.393 446746.968 8.426 0.01 0.01 VBOKT004410 16/10/2011 16:00:31 68548.390 446746.969 8.425 0.01 0.02 VBOKT004411 16/10/2011 16:00:32 68548.395 446746.971 8.438 0.01 0.02 VBOKT004412 16/10/2011 16:00:33 68548.393 446746.969 8.430 0.01 0.01 VBOKT004413 16/10/2011 16:00:34 68548.390 446746.969 8.427 0.01 0.01 VBOKT004414 16/10/2011 16:00:35 68548.391 446746.970 8.421 0.01 0.01 VBOKT004415 16/10/2011 16:00:36 68548.394 446746.969 8.430 0.01 0.01 VBOKT004416 16/10/2011 16:00:37 68548.391 446746.970 8.427 0.01 0.02 VBOKT004417 16/10/2011 16:00:38 68548.391 446746.969 8.423 0.01 0.01 VBOKT004418 16/10/2011 16:00:39 68548.393 446746.970 8.425 0.01 0.02 VBOKT004419 16/10/2011 16:00:40 68548.393 446746.966 8.419 0.01 0.02 VBOKT004420 16/10/2011 16:00:41 68548.393 446746.969 8.413 0.01 0.02 VBOKT004421 16/10/2011 16:00:42 68548.394 446746.970 8.418 0.01 0.01 VBOKT004422 16/10/2011 16:00:43 68548.393 446746.968 8.422 0.01 0.02 VBOKT004423 16/10/2011 16:00:44 68548.396 446746.969 8.416 0.01 0.02 VBOKT004424 16/10/2011 16:00:45 68548.394 446746.966 8.414 0.01 0.01 VBOKT004425 16/10/2011 16:00:46 68548.393 446746.969 8.418 0.01 0.01 VBOKT004426 16/10/2011 16:00:47 68548.394 446746.968 8.421 0.01 0.02 VBOKT004427 16/10/2011 16:00:48 68548.392 446746.967 8.415 0.01 0.01 VBOKT004428 16/10/2011 16:00:49 68548.391 446746.969 8.418 0.01 0.02 VBOKT004429 16/10/2011 16:00:50 68548.392 446746.970 8.420 0.01 0.01 VBOKT004430 16/10/2011 16:00:51 68548.393 446746.969 8.418 0.01 0.01 VBOKT004431 16/10/2011 16:00:52 68548.391 446746.970 8.419 0.01 0.01 VBOKT004432 16/10/2011 16:00:53 68548.393 446746.970 8.419 0.01 0.01 VBOKT004433 16/10/2011 16:00:54 68548.393 446746.969 8.424 0.01 0.02 VBOKT004434 16/10/2011 16:00:55 68548.392 446746.968 8.422 0.01 0.01 VBOKT004435 16/10/2011 16:00:56 68548.393 446746.968 8.417 0.01 0.01 VBOKT004436 16/10/2011 16:00:57 68548.393 446746.968 8.420 0.01 0.02 VBOKT004437 16/10/2011 16:00:58 68548.393 446746.969 8.420 0.01 0.01 VBOKT004438 16/10/2011 16:00:59 68548.393 446746.968 8.419 0.01 0.02 VBOKT004439 16/10/2011 16:00:60 68548.393 446746.970 8.421 0.01 0.01 VBOKT004440 16/10/2011 16:01:01 68548.395 446746.970 8.423 0.01 0.01 VBOKT004441 16/10/2011 16:01:02 68548.395 446746.970 8.419 0.01 0.02 VBOKT004442 16/10/2011 16:01:03 68548.392 446746.969 8.421 0.01 0.01 VBOKT004443 16/10/2011 16:01:04 68548.390 446746.968 8.421 0.01 0.02 VBOKT004444 16/10/2011 16:01:05 68548.395 446746.968 8.421 0.01 0.01 VBOKT004445 16/10/2011 16:01:06 68548.393 446746.968 8.423 0.01 0.02 VBOKT004446 16/10/2011 16:01:07 68548.393 446746.970 8.423 0.01 0.02 VBOKT004447 16/10/2011 16:01:08 68548.394 446746.970 8.429 0.01 0.01 VBOKT004448 16/10/2011 16:01:09 68548.395 446746.971 8.433 0.01 0.02 VBOKT004449 16/10/2011 16:01:10 68548.391 446746.970 8.425 0.01 0.01 VBOKT004450 16/10/2011 16:01:11 68548.392 446746.968 8.427 0.01 0.01 VBOKT004451 16/10/2011 16:01:12 68548.392 446746.971 8.430 0.01 0.02 VBOKT004452 16/10/2011 16:01:13 68548.391 446746.970 8.423 0.01 0.01 VBOKT004453 16/10/2011 16:01:14 68548.389 446746.968 8.420 0.01 0.02 VBOKT004454 16/10/2011 16:01:15 68548.393 446746.969 8.423 0.01 0.01 VBOKT004455 16/10/2011 16:01:16 68548.390 446746.969 8.419 0.01 0.02 VBOKT004456 16/10/2011 16:01:17 68548.392 446746.970 8.423 0.01 0.01 VBOKT004457 16/10/2011 16:01:18 68548.392 446746.969 8.416 0.01 0.01 VBOKT004458 16/10/2011 16:01:19 68548.389 446746.968 8.419 0.01 0.02 VBOKT004459 16/10/2011 16:01:20 68548.393 446746.969 8.425 0.01 0.01 VBOKT004460 16/10/2011 16:01:21 68548.391 446746.968 8.423 0.01 0.01 VBOKT004461 16/10/2011 16:01:22 68548.390 446746.968 8.415 0.01 0.02 VBOKT004462 16/10/2011 16:01:23 68548.393 446746.968 8.414 0.01 0.01 VBOKT004463 16/10/2011 16:01:24 68548.393 446746.968 8.419 0.01 0.02 VBOKT004464 16/10/2011 16:01:25 68548.391 446746.969 8.419 0.01 0.01 VBOKT004465 16/10/2011 16:01:26 68548.393 446746.972 8.423 0.01 0.01 VBOKT004466 16/10/2011 16:01:27 68548.392 446746.972 8.425 0.01 0.02 VBOKT004467 16/10/2011 16:01:28 68548.391 446746.969 8.422 0.01 0.01 VBOKT004468 16/10/2011 16:01:29 68548.391 446746.970 8.426 0.01 0.02 VBOKT004469 16/10/2011 16:01:30 68548.393 446746.969 8.424 0.01 0.01 VBOKT004470 16/10/2011 16:01:31 68548.392 446746.969 8.421 0.01 0.01 VBOKT004471 16/10/2011 16:01:32 68548.391 446746.970 8.424 0.01 0.02 VBOKT004472 16/10/2011 16:01:33 68548.392 446746.969 8.423 0.01 0.02 VBOKT004473 16/10/2011 16:01:34 68548.391 446746.969 8.424 0.01 0.02 VBOKT004474 16/10/2011 16:01:35 68548.393 446746.968 8.427 0.01 0.02 VBOKT004475 16/10/2011 16:01:36 68548.392 446746.968 8.420 0.01 0.01 VBOKT004476 16/10/2011 16:01:37 68548.393 446746.968 8.426 0.01 0.01 VBOKT004477 16/10/2011 16:01:38 68548.393 446746.969 8.425 0.01 0.01 VBOKT004478 16/10/2011 16:01:39 68548.393 446746.970 8.425 0.01 0.02 VBOKT004479 16/10/2011 16:01:40 68548.392 446746.969 8.424 0.01 0.01 VBOKT004480 16/10/2011 16:01:41 68548.391 446746.964 8.413 0.01 0.02 VBOKT004481 16/10/2011 16:01:42 68548.394 446746.972 8.421 0.01 0.01 VBOKT004482 16/10/2011 16:01:43 68548.394 446746.967 8.423 0.01 0.01 VBOKT004483 16/10/2011 16:01:44 68548.393 446746.969 8.426 0.01 0.02 VBOKT004484 16/10/2011 16:01:45 68548.393 446746.967 8.420 0.01 0.01 VBOKT004485 16/10/2011 16:01:46 68548.392 446746.968 8.424 0.01 0.01 VBOKT004486 16/10/2011 16:01:47 68548.394 446746.968 8.426 0.01 0.02 VBOKT004487 16/10/2011 16:01:48 68548.392 446746.967 8.420 0.01 0.01 VBOKT004488 16/10/2011 16:01:49 68548.391 446746.969 8.421 0.01 0.02 VBOKT004489 16/10/2011 16:01:50 68548.393 446746.966 8.425 0.01 0.01 VBOKT004490 16/10/2011 16:01:51 68548.394 446746.965 8.422 0.01 0.01 VBOKT004491 16/10/2011 16:01:52 68548.393 446746.964 8.424 0.01 0.01 VBOKT004492 16/10/2011 16:01:53 68548.391 446746.965 8.416 0.01 0.01 VBOKT004493 16/10/2011 16:01:54 68548.391 446746.966 8.420 0.01 0.02 VBOKT004494 16/10/2011 16:01:55 68548.390 446746.967 8.419 0.01 0.01 VBOKT004495 16/10/2011 16:01:56 68548.392 446746.965 8.420 0.01 0.01 VBOKT004496 16/10/2011 16:01:57 68548.393 446746.967 8.422 0.01 0.02 VBOKT004497 16/10/2011 16:01:58 68548.392 446746.966 8.420 0.01 0.01 VBOKT004498 16/10/2011 16:01:59 68548.392 446746.965 8.418 0.01 0.02 VBOKT004499 16/10/2011 16:02:00 68548.392 446746.966 8.422 0.01 0.01 VBOKT004500 16/10/2011 16:02:01 68548.391 446746.964 8.416 0.01 0.01 VBOKT004501 16/10/2011 16:02:02 68548.391 446746.964 8.414 0.01 0.02 VBOKT004502 16/10/2011 16:02:03 68548.390 446746.963 8.414 0.01 0.01 VBOKT004503 16/10/2011 16:02:04 68548.391 446746.963 8.412 0.01 0.02 VBOKT004504 16/10/2011 16:02:05 68548.391 446746.964 8.421 0.01 0.01 VBOKT004505 16/10/2011 16:02:06 68548.392 446746.963 8.425 0.01 0.01 VBOKT004506 16/10/2011 16:02:07 68548.393 446746.963 8.419 0.01 0.02 VBOKT004507 16/10/2011 16:02:08 68548.391 446746.959 8.415 0.01 0.01 VBOKT004508 16/10/2011 16:02:09 68548.391 446746.958 8.416 0.01 0.02 VBOKT004509 16/10/2011 16:02:10 68548.390 446746.963 8.422 0.01 0.01 VBOKT004510 16/10/2011 16:02:11 68548.390 446746.962 8.415 0.01 0.01 VBOKT004511 16/10/2011 16:02:12 68548.390 446746.962 8.416 0.01 0.02 VBOKT004512 16/10/2011 16:02:13 68548.388 446746.961 8.416 0.01 0.01 VBOKT004513 16/10/2011 16:02:14 68548.390 446746.959 8.412 0.01 0.02 VBOKT004514 16/10/2011 16:02:15 68548.390 446746.959 8.416 0.01 0.01 VBOKT004515 16/10/2011 16:02:16 68548.391 446746.960 8.412 0.01 0.01 VBOKT004516 16/10/2011 16:02:17 68548.391 446746.960 8.403 0.01 0.02 VBOKT004517 16/10/2011 16:02:18 68548.389 446746.961 8.412 0.01 0.01 VBOKT004518 16/10/2011 16:02:19 68548.391 446746.960 8.411 0.01 0.02 VBOKT004519 16/10/2011 16:02:20 68548.390 446746.962 8.419 0.01 0.01 VBOKT004520 16/10/2011 16:02:21 68548.390 446746.961 8.416 0.01 0.01 VBOKT004521 16/10/2011 16:02:22 68548.388 446746.962 8.411 0.01 0.01 VBOKT004522 16/10/2011 16:02:23 68548.392 446746.965 8.415 0.01 0.02 VBOKT004523 16/10/2011 16:02:24 68548.391 446746.964 8.418 0.01 0.01 VBOKT004524 16/10/2011 16:02:25 68548.390 446746.963 8.414 0.01 0.01 VBOKT004525 16/10/2011 16:02:26 68548.389 446746.962 8.416 0.01 0.01 VBOKT004526 16/10/2011 16:02:27 68548.391 446746.964 8.414 0.01 0.01 VBOKT004527 16/10/2011 16:02:28 68548.390 446746.963 8.417 0.01 0.01 VBOKT004528 16/10/2011 16:02:29 68548.390 446746.963 8.416 0.01 0.02 VBOKT004529 16/10/2011 16:02:30 68548.390 446746.965 8.417 0.01 0.01 VBOKT004530 16/10/2011 16:02:31 68548.388 446746.962 8.416 0.01 0.01 VBOKT004531 16/10/2011 16:02:32 68548.388 446746.962 8.418 0.01 0.01 VBOKT004532 16/10/2011 16:02:33 68548.388 446746.961 8.421 0.01 0.01 VBOKT004533 16/10/2011 16:02:34 68548.391 446746.965 8.418 0.01 0.01 VBOKT004534 16/10/2011 16:02:35 68548.389 446746.962 8.419 0.01 0.01 VBOKT004535 16/10/2011 16:02:36 68548.390 446746.963 8.418 0.01 0.01 VBOKT004536 16/10/2011 16:02:37 68548.389 446746.962 8.418 0.01 0.02 VBOKT004537 16/10/2011 16:02:38 68548.389 446746.960 8.414 0.01 0.01 VBOKT004538 16/10/2011 16:02:39 68548.388 446746.959 8.415 0.01 0.02 VBOKT004539 16/10/2011 16:02:40 68548.388 446746.962 8.415 0.01 0.01 VBOKT004540 16/10/2011 16:02:41 68548.386 446746.959 8.415 0.01 0.01 VBOKT004541 16/10/2011 16:02:42 68548.388 446746.959 8.417 0.01 0.01 VBOKT004542 16/10/2011 16:02:43 68548.386 446746.959 8.417 0.01 0.01 VBOKT004543 16/10/2011 16:02:44 68548.387 446746.958 8.412 0.01 0.02 VBOKT004544 16/10/2011 16:02:45 68548.388 446746.960 8.417 0.01 0.01 VBOKT004545 16/10/2011 16:02:46 68548.389 446746.961 8.422 0.01 0.01 VBOKT004546 16/10/2011 16:02:47 68548.389 446746.964 8.423 0.01 0.02 VBOKT004547 16/10/2011 16:02:48 68548.389 446746.962 8.417 0.01 0.01 VBOKT004548 16/10/2011 16:02:49 68548.388 446746.960 8.414 0.01 0.01 VBOKT004549 16/10/2011 16:02:50 68548.388 446746.961 8.418 0.01 0.01 VBOKT004550 16/10/2011 16:02:51 68548.388 446746.959 8.417 0.01 0.01 VBOKT004551 16/10/2011 16:02:52 68548.390 446746.962 8.415 0.01 0.01 VBOKT004552 16/10/2011 16:02:53 68548.388 446746.959 8.415 0.01 0.01 VBOKT004553 16/10/2011 16:02:54 68548.391 446746.962 8.423 0.01 0.02 VBOKT004554 16/10/2011 16:02:55 68548.390 446746.961 8.418 0.01 0.01 VBOKT004555 16/10/2011 16:02:56 68548.388 446746.959 8.417 0.01 0.01 VBOKT004556 16/10/2011 16:02:57 68548.387 446746.957 8.417 0.01 0.02 VBOKT004557 16/10/2011 16:02:58 68548.388 446746.960 8.422 0.01 0.01 VBOKT004558 16/10/2011 16:02:59 68548.389 446746.960 8.421 0.01 0.01 VBOKT004559 16/10/2011 16:03:00 68548.390 446746.962 8.421 0.01 0.01 VBOKT004560 16/10/2011 16:03:01 68548.389 446746.962 8.421 0.01 0.01 VBOKT004561 16/10/2011 16:03:02 68548.390 446746.961 8.415 0.01 0.01 VBOKT004562 16/10/2011 16:03:03 68548.390 446746.961 8.421 0.01 0.01 VBOKT004563 16/10/2011 16:03:04 68548.391 446746.964 8.424 0.01 0.01 VBOKT004564 16/10/2011 16:03:05 68548.388 446746.960 8.423 0.01 0.01 VBOKT004565 16/10/2011 16:03:06 68548.389 446746.960 8.423 0.01 0.01 VBOKT004566 16/10/2011 16:03:07 68548.389 446746.958 8.419 0.01 0.01 VBOKT004567 16/10/2011 16:03:08 68548.389 446746.957 8.417 0.01 0.01 VBOKT004568 16/10/2011 16:03:09 68548.388 446746.958 8.410 0.01 0.02 VBOKT004569 16/10/2011 16:03:10 68548.390 446746.961 8.412 0.01 0.01 VBOKT004570 16/10/2011 16:03:11 68548.390 446746.959 8.420 0.01 0.01 VBOKT004571 16/10/2011 16:03:12 68548.391 446746.960 8.424 0.01 0.02 VBOKT004572 16/10/2011 16:03:13 68548.389 446746.959 8.419 0.01 0.01 VBOKT004573 16/10/2011 16:03:14 68548.391 446746.960 8.423 0.01 0.02 VBOKT004574 16/10/2011 16:03:15 68548.390 446746.959 8.419 0.01 0.01 VBOKT004575 16/10/2011 16:03:16 68548.390 446746.961 8.422 0.01 0.01 VBOKT004576 16/10/2011 16:03:17 68548.390 446746.960 8.422 0.01 0.02 VBOKT004577 16/10/2011 16:03:18 68548.391 446746.960 8.425 0.01 0.01 VBOKT004578 16/10/2011 16:03:19 68548.391 446746.960 8.424 0.01 0.02 VBOKT004579 16/10/2011 16:03:20 68548.390 446746.958 8.424 0.01 0.01 VBOKT004580 16/10/2011 16:03:21 68548.389 446746.958 8.424 0.01 0.01 VBOKT004581 16/10/2011 16:03:22 68548.390 446746.959 8.420 0.01 0.02 VBOKT004582 16/10/2011 16:03:23 68548.389 446746.959 8.426 0.01 0.02 VBOKT004583 16/10/2011 16:03:24 68548.389 446746.958 8.422 0.01 0.02 VBOKT004584 16/10/2011 16:03:25 68548.392 446746.960 8.427 0.01 0.01 VBOKT004585 16/10/2011 16:03:26 68548.391 446746.961 8.428 0.01 0.01 VBOKT004586 16/10/2011 16:03:27 68548.391 446746.962 8.427 0.01 0.02 VBOKT004587 16/10/2011 16:03:28 68548.390 446746.959 8.423 0.01 0.01 VBOKT004588 16/10/2011 16:03:29 68548.391 446746.962 8.427 0.01 0.02 VBOKT004589 16/10/2011 16:03:30 68548.389 446746.960 8.428 0.01 0.02 VBOKT004590 16/10/2011 16:03:31 68548.389 446746.958 8.426 0.01 0.02 VBOKT004591 16/10/2011 16:03:32 68548.389 446746.961 8.427 0.01 0.02 VBOKT004592 16/10/2011 16:03:33 68548.391 446746.960 8.425 0.01 0.01 VBOKT004593 16/10/2011 16:03:34 68548.389 446746.960 8.421 0.01 0.01 VBOKT004594 16/10/2011 16:03:35 68548.391 446746.961 8.433 0.01 0.01 VBOKT004595 16/10/2011 16:03:36 68548.391 446746.961 8.430 0.01 0.01 VBOKT004596 16/10/2011 16:03:37 68548.391 446746.963 8.434 0.01 0.02 VBOKT004597 16/10/2011 16:03:38 68548.390 446746.961 8.429 0.01 0.01 VBOKT004598 16/10/2011 16:03:39 68548.393 446746.963 8.427 0.01 0.02 VBOKT004599 16/10/2011 16:03:40 68548.391 446746.959 8.424 0.01 0.02 VBOKT004600 16/10/2011 16:03:41 68548.392 446746.961 8.431 0.01 0.01 VBOKT004601 16/10/2011 16:03:42 68548.392 446746.961 8.433 0.01 0.02 VBOKT004602 16/10/2011 16:03:43 68548.392 446746.960 8.426 0.01 0.01 VBOKT004603 16/10/2011 16:03:44 68548.394 446746.959 8.425 0.01 0.02 VBOKT004604 16/10/2011 16:03:45 68548.392 446746.959 8.427 0.01 0.01 VBOKT004605 16/10/2011 16:03:46 68548.392 446746.959 8.431 0.01 0.01 VBOKT004606 16/10/2011 16:03:47 68548.394 446746.960 8.430 0.01 0.02 VBOKT004607 16/10/2011 16:03:48 68548.392 446746.961 8.430 0.01 0.01 VBOKT004608 16/10/2011 16:03:49 68548.390 446746.962 8.427 0.01 0.02 VBOKT004609 16/10/2011 16:03:50 68548.391 446746.961 8.426 0.01 0.02 VBOKT004610 16/10/2011 16:03:51 68548.391 446746.958 8.429 0.01 0.02 VBOKT004611 16/10/2011 16:03:52 68548.389 446746.957 8.428 0.01 0.01 VBOKT004612 16/10/2011 16:03:53 68548.388 446746.958 8.424 0.01 0.01 VBOKT004613 16/10/2011 16:03:54 68548.389 446746.960 8.427 0.01 0.02 VBOKT004614 16/10/2011 16:03:55 68548.389 446746.959 8.423 0.01 0.01 VBOKT004615 16/10/2011 16:03:56 68548.389 446746.959 8.423 0.01 0.01 VBOKT004616 16/10/2011 16:03:57 68548.388 446746.959 8.420 0.01 0.02 VBOKT004617 16/10/2011 16:03:58 68548.390 446746.962 8.423 0.01 0.01 VBOKT004618 16/10/2011 16:03:59 68548.389 446746.963 8.420 0.01 0.02 VBOKT004619 16/10/2011 16:03:60 68548.388 446746.960 8.428 0.01 0.01 VBOKT004620 16/10/2011 16:04:01 68548.389 446746.961 8.429 0.01 0.01 VBOKT004621 16/10/2011 16:04:02 68548.389 446746.963 8.432 0.01 0.02 VBOKT004622 16/10/2011 16:04:03 68548.389 446746.961 8.428 0.01 0.01 VBOKT004623 16/10/2011 16:04:04 68548.389 446746.962 8.434 0.01 0.01 VBOKT004624 16/10/2011 16:04:05 68548.389 446746.962 8.433 0.01 0.01 VBOKT004625 16/10/2011 16:04:06 68548.389 446746.958 8.425 0.01 0.01 VBOKT004626 16/10/2011 16:04:07 68548.390 446746.960 8.425 0.01 0.02 VBOKT004627 16/10/2011 16:04:08 68548.390 446746.959 8.426 0.01 0.01 VBOKT004628 16/10/2011 16:04:09 68548.390 446746.958 8.429 0.01 0.01 VBOKT004629 16/10/2011 16:04:10 68548.390 446746.958 8.429 0.01 0.02 VBOKT004630 16/10/2011 16:04:11 68548.390 446746.962 8.428 0.01 0.01 VBOKT004631 16/10/2011 16:04:12 68548.389 446746.961 8.429 0.01 0.01 VBOKT004632 16/10/2011 16:04:13 68548.391 446746.963 8.433 0.01 0.01 VBOKT004633 16/10/2011 16:04:14 68548.390 446746.961 8.435 0.01 0.02 VBOKT004634 16/10/2011 16:04:15 68548.390 446746.961 8.426 0.01 0.01 VBOKT004635 16/10/2011 16:04:16 68548.387 446746.963 8.429 0.01 0.01 VBOKT004636 16/10/2011 16:04:17 68548.390 446746.964 8.434 0.01 0.02 VBOKT004637 16/10/2011 16:04:18 68548.393 446746.961 8.429 0.01 0.01 VBOKT004638 16/10/2011 16:04:19 68548.391 446746.962 8.432 0.01 0.01 VBOKT004639 16/10/2011 16:04:20 68548.391 446746.961 8.431 0.01 0.01 VBOKT004640 16/10/2011 16:04:21 68548.388 446746.961 8.427 0.01 0.01 VBOKT004641 16/10/2011 16:04:22 68548.389 446746.963 8.433 0.01 0.02 VBOKT004642 16/10/2011 16:04:23 68548.391 446746.961 8.432 0.01 0.01 VBOKT004643 16/10/2011 16:04:24 68548.391 446746.960 8.430 0.01 0.02 VBOKT004644 16/10/2011 16:04:25 68548.392 446746.964 8.429 0.01 0.02 VBOKT004645 16/10/2011 16:04:26 68548.391 446746.962 8.436 0.01 0.01 VBOKT004646 16/10/2011 16:04:27 68548.390 446746.961 8.436 0.01 0.02 VBOKT004647 16/10/2011 16:04:28 68548.391 446746.963 8.433 0.01 0.01 VBOKT004648 16/10/2011 16:04:29 68548.392 446746.963 8.433 0.01 0.02 VBOKT004649 16/10/2011 16:04:30 68548.391 446746.963 8.431 0.01 0.01 VBOKT004650 16/10/2011 16:04:31 68548.391 446746.962 8.434 0.01 0.01 VBOKT004651 16/10/2011 16:04:32 68548.393 446746.965 8.435 0.01 0.01 VBOKT004652 16/10/2011 16:04:33 68548.393 446746.962 8.431 0.01 0.01 VBOKT004653 16/10/2011 16:04:34 68548.391 446746.964 8.429 0.01 0.01 VBOKT004654 16/10/2011 16:04:35 68548.390 446746.961 8.432 0.01 0.01 VBOKT004655 16/10/2011 16:04:36 68548.391 446746.963 8.429 0.01 0.01 VBOKT004656 16/10/2011 16:04:37 68548.393 446746.963 8.431 0.01 0.01 VBOKT004657 16/10/2011 16:04:38 68548.393 446746.962 8.428 0.01 0.01 VBOKT004658 16/10/2011 16:04:39 68548.393 446746.963 8.427 0.01 0.02 VBOKT004659 16/10/2011 16:04:40 68548.394 446746.965 8.425 0.01 0.01 VBOKT004660 16/10/2011 16:04:41 68548.393 446746.967 8.425 0.01 0.01 VBOKT004661 16/10/2011 16:04:42 68548.393 446746.971 8.430 0.01 0.02 VBOKT004662 16/10/2011 16:04:43 68548.393 446746.968 8.437 0.01 0.01 VBOKT004663 16/10/2011 16:04:44 68548.396 446746.974 8.437 0.01 0.02 VBOKT004664 16/10/2011 16:04:45 68548.394 446746.967 8.435 0.01 0.01 VBOKT004665 16/10/2011 16:04:46 68548.393 446746.964 8.435 0.01 0.01 VBOKT004666 16/10/2011 16:04:47 68548.396 446746.970 8.438 0.01 0.02 VBOKT004667 16/10/2011 16:04:48 68548.394 446746.967 8.433 0.01 0.01 VBOKT004668 16/10/2011 16:04:49 68548.395 446746.965 8.431 0.01 0.01 VBOKT004669 16/10/2011 16:04:50 68548.392 446746.967 8.432 0.01 0.01 VBOKT004670 16/10/2011 16:04:51 68548.393 446746.965 8.436 0.01 0.01 VBOKT004671 16/10/2011 16:04:52 68548.393 446746.968 8.437 0.01 0.02 VBOKT004672 16/10/2011 16:04:53 68548.393 446746.964 8.433 0.01 0.01 VBOKT004673 16/10/2011 16:04:54 68548.395 446746.966 8.434 0.01 0.02 VBOKT004674 16/10/2011 16:04:55 68548.393 446746.963 8.434 0.01 0.01 VBOKT004675 16/10/2011 16:04:56 68548.394 446746.965 8.426 0.01 0.01 VBOKT004676 16/10/2011 16:04:57 68548.395 446746.965 8.426 0.01 0.02 VBOKT004677 16/10/2011 16:04:58 68548.393 446746.966 8.427 0.01 0.01 VBOKT004678 16/10/2011 16:04:59 68548.391 446746.969 8.426 0.01 0.02 VBOKT004679 16/10/2011 16:05:00 68548.394 446746.967 8.431 0.01 0.01 VBOKT004680 16/10/2011 16:05:01 68548.393 446746.968 8.430 0.01 0.01 VBOKT004681 16/10/2011 16:05:02 68548.392 446746.968 8.428 0.01 0.02 VBOKT004682 16/10/2011 16:05:03 68548.392 446746.966 8.432 0.01 0.01 VBOKT004683 16/10/2011 16:05:04 68548.393 446746.968 8.426 0.01 0.01 VBOKT004684 16/10/2011 16:05:05 68548.396 446746.966 8.427 0.01 0.01 VBOKT004685 16/10/2011 16:05:06 68548.395 446746.968 8.429 0.01 0.01 VBOKT004686 16/10/2011 16:05:07 68548.397 446746.968 8.429 0.01 0.02 VBOKT004687 16/10/2011 16:05:08 68548.393 446746.966 8.425 0.01 0.01 VBOKT004688 16/10/2011 16:05:09 68548.393 446746.965 8.420 0.01 0.02 VBOKT004689 16/10/2011 16:05:10 68548.394 446746.964 8.427 0.01 0.01 VBOKT004690 16/10/2011 16:05:11 68548.394 446746.964 8.432 0.01 0.01 VBOKT004691 16/10/2011 16:05:12 68548.395 446746.963 8.419 0.01 0.02 VBOKT004692 16/10/2011 16:05:13 68548.397 446746.964 8.420 0.01 0.01 VBOKT004693 16/10/2011 16:05:14 68548.401 446746.967 8.412 0.01 0.02 VBOKT004694 16/10/2011 16:05:15 68548.400 446746.967 8.414 0.01 0.01 VBOKT004695 16/10/2011 16:05:16 68548.401 446746.965 8.416 0.01 0.01 VBOKT004696 16/10/2011 16:05:17 68548.403 446746.964 8.411 0.01 0.02 VBOKT004697 16/10/2011 16:05:18 68548.402 446746.966 8.412 0.01 0.01 VBOKT004698 16/10/2011 16:05:19 68548.403 446746.965 8.408 0.01 0.02 VBOKT004699 16/10/2011 16:05:20 68548.401 446746.964 8.411 0.01 0.01 VBOKT004700 16/10/2011 16:05:21 68548.398 446746.964 8.409 0.01 0.01 VBOKT004701 16/10/2011 16:05:22 68548.399 446746.963 8.409 0.01 0.01 VBOKT004702 16/10/2011 16:05:23 68548.401 446746.965 8.408 0.01 0.01 VBOKT004703 16/10/2011 16:05:24 68548.399 446746.964 8.413 0.01 0.01 VBOKT004704 16/10/2011 16:05:25 68548.400 446746.966 8.414 0.01 0.01 VBOKT004705 16/10/2011 16:05:26 68548.399 446746.964 8.412 0.01 0.01 VBOKT004706 16/10/2011 16:05:27 68548.402 446746.966 8.412 0.01 0.02 VBOKT004707 16/10/2011 16:05:28 68548.401 446746.968 8.421 0.01 0.01 VBOKT004708 16/10/2011 16:05:29 68548.403 446746.968 8.420 0.01 0.02 VBOKT004709 16/10/2011 16:05:30 68548.400 446746.968 8.418 0.01 0.01 VBOKT004710 16/10/2011 16:05:31 68548.398 446746.967 8.416 0.01 0.01 VBOKT004711 16/10/2011 16:05:32 68548.400 446746.970 8.423 0.01 0.02 VBOKT004712 16/10/2011 16:05:33 68548.398 446746.968 8.415 0.01 0.01 VBOKT004713 16/10/2011 16:05:34 68548.399 446746.965 8.413 0.01 0.01 VBOKT004714 16/10/2011 16:05:35 68548.399 446746.966 8.417 0.01 0.01 VBOKT004715 16/10/2011 16:05:36 68548.400 446746.964 8.416 0.01 0.01 VBOKT004716 16/10/2011 16:05:37 68548.403 446746.967 8.420 0.01 0.02 VBOKT004717 16/10/2011 16:05:38 68548.400 446746.967 8.417 0.01 0.01 VBOKT004718 16/10/2011 16:05:39 68548.400 446746.966 8.419 0.01 0.01 VBOKT004719 16/10/2011 16:05:40 68548.401 446746.967 8.415 0.01 0.01 VBOKT004720 16/10/2011 16:05:41 68548.401 446746.965 8.412 0.01 0.01 VBOKT004721 16/10/2011 16:05:42 68548.401 446746.967 8.414 0.01 0.02 VBOKT004722 16/10/2011 16:05:43 68548.400 446746.966 8.417 0.01 0.01 VBOKT004723 16/10/2011 16:05:44 68548.399 446746.964 8.412 0.01 0.01 VBOKT004724 16/10/2011 16:05:45 68548.398 446746.966 8.417 0.01 0.01 VBOKT004725 16/10/2011 16:05:46 68548.400 446746.967 8.410 0.01 0.01 VBOKT004726 16/10/2011 16:05:47 68548.400 446746.966 8.413 0.01 0.01 VBOKT004727 16/10/2011 16:05:48 68548.401 446746.968 8.418 0.01 0.01 VBOKT004728 16/10/2011 16:05:49 68548.399 446746.968 8.417 0.01 0.01 VBOKT004729 16/10/2011 16:05:50 68548.400 446746.969 8.416 0.01 0.01 VBOKT004730 16/10/2011 16:05:51 68548.402 446746.968 8.416 0.01 0.01 VBOKT004731 16/10/2011 16:05:52 68548.403 446746.969 8.419 0.01 0.02 VBOKT004732 16/10/2011 16:05:53 68548.399 446746.966 8.411 0.01 0.01 VBOKT004733 16/10/2011 16:05:54 68548.399 446746.968 8.413 0.01 0.02 VBOKT004734 16/10/2011 16:05:55 68548.400 446746.965 8.412 0.01 0.01 VBOKT004735 16/10/2011 16:05:56 68548.397 446746.966 8.410 0.01 0.01 VBOKT004736 16/10/2011 16:05:57 68548.399 446746.965 8.410 0.01 0.02 VBOKT004737 16/10/2011 16:05:58 68548.398 446746.968 8.407 0.01 0.01 VBOKT004738 16/10/2011 16:05:59 68548.398 446746.968 8.406 0.01 0.02 VBOKT004739 16/10/2011 16:06:00 68548.398 446746.966 8.410 0.01 0.01 VBOKT004740 16/10/2011 16:06:01 68548.398 446746.965 8.409 0.01 0.01 VBOKT004741 16/10/2011 16:06:02 68548.398 446746.966 8.410 0.01 0.01 VBOKT004742 16/10/2011 16:06:03 68548.399 446746.965 8.414 0.01 0.01 VBOKT004743 16/10/2011 16:06:04 68548.395 446746.966 8.408 0.01 0.01 VBOKT004744 16/10/2011 16:06:05 68548.397 446746.967 8.410 0.01 0.01 VBOKT004745 16/10/2011 16:06:06 68548.396 446746.966 8.415 0.01 0.01 VBOKT004746 16/10/2011 16:06:07 68548.398 446746.969 8.414 0.01 0.01 VBOKT004747 16/10/2011 16:06:08 68548.399 446746.969 8.415 0.01 0.01 VBOKT004748 16/10/2011 16:06:09 68548.400 446746.970 8.415 0.01 0.01 VBOKT004749 16/10/2011 16:06:10 68548.397 446746.969 8.411 0.01 0.01 VBOKT004750 16/10/2011 16:06:11 68548.396 446746.968 8.410 0.01 0.01 VBOKT004751 16/10/2011 16:06:12 68548.489 446746.879 8.426 0.01 0.01 VBOKT004752 16/10/2011 16:06:13 68548.943 446746.504 8.427 0.01 0.01 VBOKT004753 16/10/2011 16:06:14 68549.858 446745.865 8.423 0.01 0.02 VBOKT004754 16/10/2011 16:06:15 68551.311 446745.061 8.419 0.01 0.01 VBOKT004755 16/10/2011 16:06:16 68553.113 446744.325 8.415 0.01 0.01 VBOKT004756 16/10/2011 16:06:17 68555.207 446743.649 8.416 0.01 0.02 VBOKT004757 16/10/2011 16:06:18 68557.617 446743.055 8.409 0.01 0.01 VBOKT004758 16/10/2011 16:06:19 68560.255 446742.365 8.405 0.01 0.01 VBOKT004759 16/10/2011 16:06:20 68562.936 446741.669 8.407 0.01 0.01 VBOKT004760 16/10/2011 16:06:21 68565.453 446741.149 8.406 0.01 0.02 VBOKT004761 16/10/2011 16:06:22 68567.733 446740.930 8.423 0.01 0.02 VBOKT004762 16/10/2011 16:06:23 68569.991 446741.003 8.421 0.01 0.02 VBOKT004763 16/10/2011 16:06:24 68572.300 446741.398 8.421 0.01 0.02 VBOKT004764 16/10/2011 16:06:25 68574.446 446742.270 8.423 0.01 0.01 VBOKT004765 16/10/2011 16:06:26 68576.407 446743.580 8.413 0.01 0.02 VBOKT004766 16/10/2011 16:06:27 68578.177 446745.214 8.423 0.01 0.02 VBOKT004767 16/10/2011 16:06:28 68579.441 446747.177 8.418 0.01 0.02 VBOKT004768 16/10/2011 16:06:29 68580.089 446749.254 8.427 0.02 0.03 VBOKT004769 16/10/2011 16:06:30 68580.208 446751.316 8.423 0.01 0.02 VBOKT004770 16/10/2011 16:06:31 68579.933 446753.081 8.416 0.01 0.02 VBOKT004771 16/10/2011 16:06:32 68579.707 446754.332 8.405 0.01 0.02 VBOKT004772 16/10/2011 16:06:33 68579.631 446754.705 8.415 0.01 0.02 VBOKT004773 16/10/2011 16:06:34 68579.633 446754.722 8.417 0.01 0.02 VBOKT004774 16/10/2011 16:06:35 68579.637 446754.706 8.417 0.01 0.02 VBOKT004775 16/10/2011 16:06:36 68579.638 446754.709 8.426 0.01 0.02 VBOKT004776 16/10/2011 16:06:37 68579.636 446754.712 8.422 0.02 0.03 VBOKT004777 16/10/2011 16:06:38 68579.640 446754.705 8.430 0.01 0.02 VBOKT004778 16/10/2011 16:06:39 68579.652 446754.569 8.427 0.02 0.03 VBOKT004779 16/10/2011 16:06:40 68579.680 446753.945 8.421 0.01 0.02 VBOKT004780 16/10/2011 16:06:41 68579.579 446752.826 8.414 0.01 0.02 VBOKT004781 16/10/2011 16:06:42 68579.329 446751.382 8.412 0.01 0.02 VBOKT004782 16/10/2011 16:06:43 68579.084 446749.641 8.411 0.01 0.02 VBOKT004783 16/10/2011 16:06:44 68579.071 446747.956 8.410 0.01 0.02 VBOKT004784 16/10/2011 16:06:45 68579.358 446746.402 8.403 0.01 0.02 VBOKT004785 16/10/2011 16:06:46 68579.826 446745.152 8.400 0.01 0.02 VBOKT004786 16/10/2011 16:06:47 68580.348 446744.230 8.387 0.01 0.02 VBOKT004787 16/10/2011 16:06:48 68580.696 446743.779 8.381 0.01 0.02 VBOKT004788 16/10/2011 16:06:49 68580.830 446743.641 8.386 0.01 0.02 VBOKT004789 16/10/2011 16:06:50 68580.789 446743.676 8.380 0.01 0.01 VBOKT004790 16/10/2011 16:06:51 68580.766 446743.696 8.382 0.01 0.01 VBOKT004791 16/10/2011 16:06:52 68580.785 446743.682 8.374 0.01 0.02 VBOKT004792 16/10/2011 16:06:53 68581.072 446743.415 8.381 0.01 0.02 VBOKT004793 16/10/2011 16:06:54 68581.351 446743.225 8.372 0.01 0.02 VBOKT004794 16/10/2011 16:06:55 68581.328 446743.238 8.371 0.01 0.01 VBOKT004795 16/10/2011 16:06:56 68580.640 446743.523 8.386 0.01 0.01 VBOKT004796 16/10/2011 16:06:57 68579.214 446743.540 8.427 0.01 0.02 VBOKT004797 16/10/2011 16:06:58 68577.400 446743.060 8.409 0.01 0.01 VBOKT004798 16/10/2011 16:06:59 68575.410 446742.353 8.403 0.01 0.02 VBOKT004799 16/10/2011 16:06:60 68573.364 446741.725 8.406 0.01 0.02 VBOKT004800 16/10/2011 16:07:01 68571.507 446741.236 8.405 0.01 0.02 VBOKT004801 16/10/2011 16:07:02 68569.582 446740.859 8.418 0.01 0.01 VBOKT004802 16/10/2011 16:07:03 68567.317 446740.522 8.403 0.01 0.01 VBOKT004803 16/10/2011 16:07:04 68565.113 446740.296 8.400 0.01 0.01 VBOKT004804 16/10/2011 16:07:05 68562.994 446740.208 8.391 0.01 0.02 VBOKT004805 16/10/2011 16:07:06 68560.918 446740.258 8.396 0.01 0.01 VBOKT004806 16/10/2011 16:07:07 68558.829 446740.601 8.395 0.01 0.02 VBOKT004807 16/10/2011 16:07:08 68556.347 446741.610 8.393 0.01 0.01 VBOKT004808 16/10/2011 16:07:09 68553.542 446743.362 8.393 0.01 0.02 VBOKT004809 16/10/2011 16:07:10 68550.752 446745.672 8.403 0.01 0.02 VBOKT004810 16/10/2011 16:07:11 68547.950 446748.151 8.404 0.01 0.01 VBOKT004811 16/10/2011 16:07:12 68545.296 446750.667 8.409 0.01 0.01 VBOKT004812 16/10/2011 16:07:13 68542.806 446753.130 8.409 0.01 0.01 VBOKT004813 16/10/2011 16:07:14 68540.465 446755.430 8.409 0.01 0.01 VBOKT004814 16/10/2011 16:07:15 68538.194 446757.500 8.403 0.01 0.01 VBOKT004815 16/10/2011 16:07:16 68536.035 446759.390 8.362 0.01 0.01 VBOKT004816 16/10/2011 16:07:17 68533.989 446761.146 8.296 0.01 0.01 VBOKT004817 16/10/2011 16:07:18 68532.255 446762.599 8.076 0.01 0.02 VBOKT004818 16/10/2011 16:07:19 68530.898 446763.789 7.858 0.01 0.01 VBOKT004819 16/10/2011 16:07:20 68529.424 446765.095 7.611 0.01 0.01 VBOKT004820 16/10/2011 16:07:21 68527.785 446766.558 7.334 0.01 0.01 VBOKT004821 16/10/2011 16:07:22 68526.166 446767.976 7.098 0.01 0.02 VBOKT004822 16/10/2011 16:07:23 68524.589 446769.353 6.846 0.01 0.01 VBOKT004823 16/10/2011 16:07:24 68522.894 446770.865 6.535 0.01 0.01 VBOKT004824 16/10/2011 16:07:25 68521.016 446772.595 6.299 0.01 0.01 VBOKT004825 16/10/2011 16:07:26 68519.541 446773.966 6.132 0.01 0.01 VBOKT004826 16/10/2011 16:07:27 68518.502 446774.902 6.031 0.01 0.01 VBOKT004827 16/10/2011 16:07:28 68517.238 446775.966 5.921 0.01 0.01 VBOKT004828 16/10/2011 16:07:29 68515.607 446777.335 5.802 0.01 0.02 VBOKT004829 16/10/2011 16:07:30 68513.619 446779.020 5.678 0.01 0.01 VBOKT004830 16/10/2011 16:07:31 68511.572 446780.751 5.582 0.01 0.01 VBOKT004831 16/10/2011 16:07:32 68509.477 446782.533 5.486 0.01 0.02 VBOKT004832 16/10/2011 16:07:33 68507.426 446784.363 5.329 0.01 0.01 VBOKT004833 16/10/2011 16:07:34 68505.223 446786.783 5.263 0.01 0.01 VBOKT004834 16/10/2011 16:07:35 68503.043 446789.898 5.163 0.01 0.01 VBOKT004835 16/10/2011 16:07:36 68501.508 446793.841 5.066 0.01 0.01 VBOKT004836 16/10/2011 16:07:37 68501.101 446798.430 4.934 0.01 0.02 VBOKT004837 16/10/2011 16:07:38 68502.344 446803.091 4.869 0.01 0.01 VBOKT004838 16/10/2011 16:07:39 68504.892 446807.366 4.820 0.01 0.01 VBOKT004839 16/10/2011 16:07:40 68508.056 446811.356 4.823 0.01 0.01 VBOKT004840 16/10/2011 16:07:41 68511.461 446815.319 4.808 0.01 0.01 VBOKT004841 16/10/2011 16:07:42 68514.997 446819.231 4.762 0.01 0.01 VBOKT004842 16/10/2011 16:07:43 68518.499 446823.121 4.736 0.01 0.02 VBOKT004843 16/10/2011 16:07:44 68522.002 446827.010 4.805 0.01 0.02 VBOKT004844 16/10/2011 16:07:45 68525.564 446830.946 4.820 0.01 0.02 VBOKT004845 16/10/2011 16:07:46 68529.194 446835.047 4.772 0.01 0.02 VBOKT004846 16/10/2011 16:07:47 68532.922 446839.250 4.769 0.01 0.02 VBOKT004847 16/10/2011 16:07:48 68536.650 446843.535 4.755 0.01 0.02 VBOKT004848 16/10/2011 16:07:49 68540.383 446847.894 4.698 0.01 0.02 VBOKT004849 16/10/2011 16:07:50 68544.082 446852.296 4.680 0.01 0.02 VBOKT004850 16/10/2011 16:07:51 68547.676 446856.707 4.654 0.01 0.02 VBOKT004851 16/10/2011 16:07:52 68551.101 446861.172 4.651 0.01 0.01 VBOKT004852 16/10/2011 16:07:53 68553.895 446865.930 4.633 0.01 0.01 VBOKT004853 16/10/2011 16:07:54 68556.419 446870.872 4.662 0.01 0.02 VBOKT004854 16/10/2011 16:07:55 68558.952 446875.835 4.630 0.01 0.02 VBOKT004855 16/10/2011 16:07:56 68561.588 446880.743 4.583 0.01 0.02 VBOKT004856 16/10/2011 16:07:57 68564.487 446885.437 4.533 0.01 0.02 VBOKT004857 16/10/2011 16:07:58 68568.061 446889.656 4.538 0.01 0.02 VBOKT004858 16/10/2011 16:07:59 68572.214 446893.355 4.525 0.01 0.02 VBOKT004859 16/10/2011 16:08:00 68576.681 446897.256 4.474 0.01 0.02 VBOKT004860 16/10/2011 16:08:01 68581.270 446901.510 4.596 0.01 0.02 VBOKT004861 16/10/2011 16:08:02 68585.862 446905.902 4.757 0.01 0.02 VBOKT004862 16/10/2011 16:08:03 68590.397 446910.350 4.741 0.01 0.02 VBOKT004863 16/10/2011 16:08:04 68594.917 446914.800 4.730 0.01 0.01 VBOKT004864 16/10/2011 16:08:05 68599.457 446919.294 4.747 0.01 0.02 VBOKT004865 16/10/2011 16:08:06 68604.084 446923.706 4.806 0.01 0.01 VBOKT004866 16/10/2011 16:08:07 68608.758 446928.093 4.795 0.01 0.02 VBOKT004867 16/10/2011 16:08:08 68613.498 446932.447 4.796 0.01 0.01 VBOKT004868 16/10/2011 16:08:09 68618.220 446936.802 4.805 0.01 0.02 VBOKT004869 16/10/2011 16:08:10 68622.906 446941.197 4.831 0.01 0.01 VBOKT004870 16/10/2011 16:08:11 68627.477 446945.700 4.862 0.01 0.01 VBOKT004871 16/10/2011 16:08:12 68632.060 446950.338 4.824 0.01 0.02 VBOKT004872 16/10/2011 16:08:13 68636.713 446955.083 4.845 0.01 0.02 VBOKT004873 16/10/2011 16:08:14 68641.372 446959.932 4.825 0.01 0.01 VBOKT004874 16/10/2011 16:08:15 68646.114 446964.838 4.809 0.01 0.01 VBOKT004875 16/10/2011 16:08:16 68650.940 446969.732 4.792 0.01 0.01 VBOKT004876 16/10/2011 16:08:17 68655.795 446974.600 4.852 0.01 0.01 VBOKT004877 16/10/2011 16:08:18 68660.660 446979.431 4.771 0.01 0.01 VBOKT004878 16/10/2011 16:08:19 68665.420 446984.340 4.762 0.01 0.01 VBOKT004879 16/10/2011 16:08:20 68670.233 446989.266 4.757 0.01 0.01 VBOKT004880 16/10/2011 16:08:21 68674.958 446994.230 4.735 0.01 0.02 VBOKT004881 16/10/2011 16:08:22 68679.659 446999.164 4.780 0.01 0.01 VBOKT004882 16/10/2011 16:08:23 68684.313 447004.101 4.804 0.01 0.01 VBOKT004883 16/10/2011 16:08:24 68688.963 447009.014 4.861 0.01 0.02 VBOKT004884 16/10/2011 16:08:25 68693.609 447013.892 4.832 0.01 0.02 VBOKT004885 16/10/2011 16:08:26 68698.042 447018.899 4.775 0.01 0.01 VBOKT004886 16/10/2011 16:08:27 68702.479 447023.973 4.779 0.01 0.02 VBOKT004887 16/10/2011 16:08:28 68706.900 447029.088 4.873 0.01 0.02 VBOKT004888 16/10/2011 16:08:29 68711.272 447034.248 4.759 0.01 0.02 VBOKT004889 16/10/2011 16:08:30 68715.726 447039.426 4.748 0.01 0.01 VBOKT004890 16/10/2011 16:08:31 68720.147 447044.538 4.760 0.01 0.01 VBOKT004891 16/10/2011 16:08:32 68724.468 447049.530 4.819 0.01 0.02 VBOKT004892 16/10/2011 16:08:33 68728.777 447054.443 4.757 0.01 0.01 VBOKT004893 16/10/2011 16:08:34 68733.091 447059.299 4.781 0.01 0.01 VBOKT004894 16/10/2011 16:08:35 68737.467 447064.121 4.850 0.01 0.01 VBOKT004895 16/10/2011 16:08:36 68741.863 447068.884 4.859 0.01 0.01 VBOKT004896 16/10/2011 16:08:37 68746.331 447073.576 4.846 0.01 0.02 VBOKT004897 16/10/2011 16:08:38 68750.665 447078.172 4.832 0.01 0.01 VBOKT004898 16/10/2011 16:08:39 68754.926 447082.597 4.842 0.01 0.02 VBOKT004899 16/10/2011 16:08:40 68759.238 447087.044 4.819 0.01 0.01 VBOKT004900 16/10/2011 16:08:41 68763.342 447091.490 4.899 0.01 0.01 VBOKT004901 16/10/2011 16:08:42 68767.344 447096.030 4.800 0.01 0.02 VBOKT004902 16/10/2011 16:08:43 68771.250 447100.561 4.957 0.01 0.01 VBOKT004903 16/10/2011 16:08:44 68774.754 447104.895 4.956 0.01 0.01 VBOKT004904 16/10/2011 16:08:45 68778.126 447109.033 4.895 0.01 0.01 VBOKT004905 16/10/2011 16:08:46 68781.311 447112.980 5.004 0.01 0.01 VBOKT004906 16/10/2011 16:08:47 68784.389 447116.607 4.983 0.01 0.02 VBOKT004907 16/10/2011 16:08:48 68787.145 447120.075 4.915 0.01 0.01 VBOKT004908 16/10/2011 16:08:49 68789.830 447123.438 4.940 0.01 0.02 VBOKT004909 16/10/2011 16:08:50 68792.803 447126.958 4.779 0.01 0.01 VBOKT004910 16/10/2011 16:08:51 68796.327 447129.970 4.778 0.01 0.01 VBOKT004911 16/10/2011 16:08:52 68800.863 447131.028 4.968 0.01 0.01 VBOKT004912 16/10/2011 16:08:53 68805.256 447129.759 5.108 0.01 0.01 VBOKT004913 16/10/2011 16:08:54 68808.484 447126.577 5.200 0.01 0.01 VBOKT004914 16/10/2011 16:08:55 68809.801 447122.200 5.298 0.01 0.01 VBOKT004915 16/10/2011 16:08:56 68808.859 447117.570 5.332 0.01 0.02 VBOKT004916 16/10/2011 16:08:57 68806.441 447113.600 5.387 0.01 0.01 VBOKT004917 16/10/2011 16:08:58 68803.902 447110.046 5.413 0.01 0.02 VBOKT004918 16/10/2011 16:08:59 68801.754 447107.278 5.395 0.01 0.02 VBOKT004919 16/10/2011 16:09:00 68800.325 447105.568 5.362 0.01 0.01 VBOKT004920 16/10/2011 16:09:01 68799.619 447104.735 5.378 0.01 0.01 VBOKT004921 16/10/2011 16:09:02 68799.497 447104.572 5.370 0.01 0.02 VBOKT004922 16/10/2011 16:09:03 68799.509 447104.582 5.375 0.01 0.01 VBOKT004923 16/10/2011 16:09:04 68799.511 447104.585 5.380 0.01 0.01 VBOKT004924 16/10/2011 16:09:05 68799.508 447104.585 5.379 0.01 0.01 VBOKT004925 16/10/2011 16:09:06 68799.512 447104.583 5.374 0.01 0.01 VBOKT004926 16/10/2011 16:09:07 68799.512 447104.583 5.375 0.01 0.02 VBOKT004927 16/10/2011 16:09:08 68799.509 447104.583 5.376 0.01 0.01 VBOKT004928 16/10/2011 16:09:09 68799.510 447104.584 5.375 0.01 0.02 VBOKT004929 16/10/2011 16:09:10 68799.511 447104.587 5.376 0.01 0.01 VBOKT004930 16/10/2011 16:09:11 68799.513 447104.588 5.380 0.01 0.01 VBOKT004931 16/10/2011 16:09:12 68799.513 447104.587 5.378 0.01 0.02 VBOKT004932 16/10/2011 16:09:13 68799.514 447104.586 5.376 0.01 0.01 VBOKT004933 16/10/2011 16:09:14 68799.509 447104.585 5.378 0.01 0.01 VBOKT004934 16/10/2011 16:09:15 68799.510 447104.583 5.376 0.01 0.01 VBOKT004935 16/10/2011 16:09:16 68799.509 447104.585 5.378 0.01 0.01 VBOKT004936 16/10/2011 16:09:17 68799.509 447104.583 5.372 0.01 0.01 VBOKT004937 16/10/2011 16:09:18 68799.510 447104.582 5.375 0.01 0.01 VBOKT004938 16/10/2011 16:09:19 68799.510 447104.584 5.370 0.01 0.01 VBOKT004939 16/10/2011 16:09:20 68799.509 447104.584 5.376 0.01 0.01 VBOKT004940 16/10/2011 16:09:21 68799.508 447104.585 5.383 0.01 0.01 VBOKT004941 16/10/2011 16:09:22 68799.509 447104.586 5.382 0.01 0.02 VBOKT004942 16/10/2011 16:09:23 68799.510 447104.584 5.379 0.01 0.01 VBOKT004943 16/10/2011 16:09:24 68799.508 447104.585 5.375 0.01 0.02 VBOKT004944 16/10/2011 16:09:25 68799.508 447104.585 5.379 0.01 0.01 VBOKT004945 16/10/2011 16:09:26 68799.509 447104.585 5.380 0.01 0.01 VBOKT004946 16/10/2011 16:09:27 68799.509 447104.585 5.379 0.01 0.02 VBOKT004947 16/10/2011 16:09:28 68799.517 447104.583 5.365 0.01 0.01 VBOKT004948 16/10/2011 16:09:29 68799.511 447104.586 5.377 0.01 0.01 VBOKT004949 16/10/2011 16:09:30 68799.509 447104.593 5.382 0.01 0.01 VBOKT004950 16/10/2011 16:09:31 68799.509 447104.590 5.388 0.01 0.01 VBOKT004951 16/10/2011 16:09:32 68799.511 447104.591 5.379 0.01 0.02 VBOKT004952 16/10/2011 16:09:33 68799.510 447104.591 5.384 0.01 0.01 VBOKT004953 16/10/2011 16:09:34 68799.511 447104.587 5.382 0.01 0.01 VBOKT004954 16/10/2011 16:09:35 68799.512 447104.587 5.380 0.01 0.02 VBOKT004955 16/10/2011 16:09:36 68799.508 447104.584 5.381 0.01 0.01 VBOKT004956 16/10/2011 16:09:37 68799.509 447104.585 5.378 0.01 0.01 VBOKT004957 16/10/2011 16:09:38 68799.509 447104.587 5.384 0.01 0.01 VBOKT004958 16/10/2011 16:09:39 68799.511 447104.589 5.383 0.01 0.01 VBOKT004959 16/10/2011 16:09:40 68799.510 447104.588 5.382 0.01 0.01 VBOKT004960 16/10/2011 16:09:41 68799.509 447104.586 5.378 0.01 0.01 VBOKT004961 16/10/2011 16:09:42 68799.507 447104.587 5.380 0.01 0.01 VBOKT004962 16/10/2011 16:09:43 68799.508 447104.588 5.379 0.01 0.01 VBOKT004963 16/10/2011 16:09:44 68799.508 447104.589 5.377 0.01 0.02 VBOKT004964 16/10/2011 16:09:45 68799.508 447104.589 5.384 0.01 0.01 VBOKT004965 16/10/2011 16:09:46 68799.507 447104.591 5.380 0.01 0.01 VBOKT004966 16/10/2011 16:09:47 68799.507 447104.588 5.378 0.01 0.01 VBOKT004967 16/10/2011 16:09:48 68799.508 447104.586 5.383 0.01 0.01 VBOKT004968 16/10/2011 16:09:49 68799.507 447104.587 5.383 0.01 0.02 VBOKT004969 16/10/2011 16:09:50 68799.508 447104.588 5.387 0.01 0.01 VBOKT004970 16/10/2011 16:09:51 68799.506 447104.586 5.381 0.01 0.01 VBOKT004971 16/10/2011 16:09:52 68799.507 447104.589 5.376 0.01 0.02 VBOKT004972 16/10/2011 16:09:53 68799.507 447104.588 5.380 0.01 0.01 VBOKT004973 16/10/2011 16:09:54 68799.509 447104.589 5.372 0.01 0.01 VBOKT004974 16/10/2011 16:09:55 68799.508 447104.589 5.378 0.01 0.01 VBOKT004975 16/10/2011 16:09:56 68799.509 447104.589 5.379 0.01 0.01 VBOKT004976 16/10/2011 16:09:57 68799.507 447104.585 5.378 0.01 0.01 VBOKT004977 16/10/2011 16:09:58 68799.508 447104.586 5.381 0.01 0.01 VBOKT004978 16/10/2011 16:09:59 68799.507 447104.587 5.383 0.01 0.01 VBOKT004979 16/10/2011 16:10:00 68799.510 447104.587 5.380 0.01 0.01 VBOKT004980 16/10/2011 16:10:01 68799.509 447104.588 5.386 0.01 0.01 VBOKT004981 16/10/2011 16:10:02 68799.509 447104.586 5.382 0.01 0.01 VBOKT004982 16/10/2011 16:10:03 68799.509 447104.586 5.385 0.01 0.01 VBOKT004983 16/10/2011 16:10:04 68799.508 447104.586 5.376 0.01 0.01 VBOKT004984 16/10/2011 16:10:05 68799.508 447104.586 5.380 0.01 0.01 VBOKT004985 16/10/2011 16:10:06 68799.510 447104.586 5.380 0.01 0.01 VBOKT004986 16/10/2011 16:10:07 68799.510 447104.588 5.380 0.01 0.01 VBOKT004987 16/10/2011 16:10:08 68799.510 447104.588 5.383 0.01 0.01 VBOKT004988 16/10/2011 16:10:09 68799.509 447104.584 5.380 0.01 0.01 VBOKT004989 16/10/2011 16:10:10 68799.508 447104.585 5.376 0.01 0.01 VBOKT004990 16/10/2011 16:10:11 68799.511 447104.587 5.379 0.01 0.01 VBOKT004991 16/10/2011 16:10:12 68799.508 447104.587 5.381 0.01 0.01 VBOKT004992 16/10/2011 16:10:13 68799.508 447104.588 5.382 0.01 0.01 VBOKT004993 16/10/2011 16:10:14 68799.510 447104.587 5.379 0.01 0.01 VBOKT004994 16/10/2011 16:10:15 68799.509 447104.587 5.377 0.01 0.01 VBOKT004995 16/10/2011 16:10:16 68799.509 447104.587 5.379 0.01 0.01 VBOKT004996 16/10/2011 16:10:17 68799.509 447104.586 5.379 0.01 0.01 VBOKT004997 16/10/2011 16:10:18 68799.510 447104.587 5.383 0.01 0.01 VBOKT004998 16/10/2011 16:10:19 68799.509 447104.589 5.383 0.01 0.02 VBOKT004999 16/10/2011 16:10:20 68799.507 447104.586 5.385 0.01 0.01 VBOKT005000 16/10/2011 16:10:21 68799.509 447104.587 5.379 0.01 0.01 VBOKT005001 16/10/2011 16:10:22 68799.509 447104.589 5.383 0.01 0.01 VBOKT005002 16/10/2011 16:10:23 68799.508 447104.585 5.378 0.01 0.01 VBOKT005003 16/10/2011 16:10:24 68799.508 447104.589 5.385 0.01 0.01 VBOKT005004 16/10/2011 16:10:25 68799.506 447104.587 5.386 0.01 0.01 VBOKT005005 16/10/2011 16:10:26 68799.506 447104.587 5.381 0.01 0.01 VBOKT005006 16/10/2011 16:10:27 68799.507 447104.586 5.377 0.01 0.01 VBOKT005007 16/10/2011 16:10:28 68799.508 447104.586 5.381 0.01 0.01 VBOKT005008 16/10/2011 16:10:29 68799.507 447104.584 5.380 0.01 0.01 VBOKT005009 16/10/2011 16:10:30 68799.508 447104.587 5.381 0.01 0.01 VBOKT005010 16/10/2011 16:10:31 68799.508 447104.585 5.373 0.01 0.01 VBOKT005011 16/10/2011 16:10:32 68799.508 447104.584 5.379 0.01 0.01 VBOKT005012 16/10/2011 16:10:33 68799.508 447104.584 5.376 0.01 0.01 VBOKT005013 16/10/2011 16:10:34 68799.509 447104.586 5.376 0.01 0.01 VBOKT005014 16/10/2011 16:10:35 68799.510 447104.589 5.379 0.01 0.01 VBOKT005015 16/10/2011 16:10:36 68799.508 447104.585 5.383 0.01 0.01 VBOKT005016 16/10/2011 16:10:37 68799.507 447104.584 5.377 0.01 0.01 VBOKT005017 16/10/2011 16:10:38 68799.507 447104.584 5.377 0.01 0.01 VBOKT005018 16/10/2011 16:10:39 68799.508 447104.586 5.377 0.01 0.01 VBOKT005019 16/10/2011 16:10:40 68799.508 447104.586 5.380 0.01 0.01 VBOKT005020 16/10/2011 16:10:41 68799.508 447104.587 5.383 0.01 0.01 VBOKT005021 16/10/2011 16:10:42 68799.505 447104.585 5.379 0.01 0.02 VBOKT005022 16/10/2011 16:10:43 68799.508 447104.588 5.383 0.01 0.01 VBOKT005023 16/10/2011 16:10:44 68799.509 447104.587 5.384 0.01 0.01 VBOKT005024 16/10/2011 16:10:45 68799.510 447104.589 5.384 0.01 0.01 VBOKT005025 16/10/2011 16:10:46 68799.509 447104.588 5.382 0.01 0.01 VBOKT005026 16/10/2011 16:10:47 68799.509 447104.590 5.382 0.01 0.01 VBOKT005027 16/10/2011 16:10:48 68799.508 447104.590 5.384 0.01 0.01 VBOKT005028 16/10/2011 16:10:49 68799.508 447104.588 5.382 0.01 0.01 VBOKT005029 16/10/2011 16:10:50 68799.509 447104.590 5.383 0.01 0.01 VBOKT005030 16/10/2011 16:10:51 68799.509 447104.588 5.380 0.01 0.01 VBOKT005031 16/10/2011 16:10:52 68799.508 447104.588 5.381 0.01 0.01 VBOKT005032 16/10/2011 16:10:53 68799.506 447104.588 5.376 0.01 0.01 VBOKT005033 16/10/2011 16:10:54 68799.508 447104.588 5.383 0.01 0.01 VBOKT005034 16/10/2011 16:10:55 68799.509 447104.586 5.376 0.01 0.01 VBOKT005035 16/10/2011 16:10:56 68799.508 447104.586 5.377 0.01 0.01 VBOKT005036 16/10/2011 16:10:57 68799.510 447104.587 5.377 0.01 0.01 VBOKT005037 16/10/2011 16:10:58 68799.509 447104.587 5.378 0.01 0.01 VBOKT005038 16/10/2011 16:10:59 68799.510 447104.586 5.379 0.01 0.01 VBOKT005039 16/10/2011 16:11:00 68799.509 447104.586 5.381 0.01 0.01 VBOKT005040 16/10/2011 16:11:01 68799.510 447104.585 5.379 0.01 0.01 VBOKT005041 16/10/2011 16:11:02 68799.507 447104.585 5.379 0.01 0.02 VBOKT005042 16/10/2011 16:11:03 68799.509 447104.586 5.378 0.01 0.01 VBOKT005043 16/10/2011 16:11:04 68799.510 447104.586 5.375 0.01 0.01 VBOKT005044 16/10/2011 16:11:05 68799.509 447104.584 5.378 0.01 0.01 VBOKT005045 16/10/2011 16:11:06 68799.509 447104.583 5.378 0.01 0.01 VBOKT005046 16/10/2011 16:11:07 68799.506 447104.582 5.372 0.01 0.02 VBOKT005047 16/10/2011 16:11:08 68799.509 447104.584 5.373 0.01 0.01 VBOKT005048 16/10/2011 16:11:09 68799.506 447104.585 5.369 0.01 0.02 VBOKT005049 16/10/2011 16:11:10 68799.510 447104.587 5.372 0.01 0.01 VBOKT005050 16/10/2011 16:11:11 68799.508 447104.584 5.375 0.01 0.01 VBOKT005051 16/10/2011 16:11:12 68799.506 447104.584 5.372 0.01 0.02 VBOKT005052 16/10/2011 16:11:13 68799.509 447104.584 5.369 0.01 0.01 VBOKT005053 16/10/2011 16:11:14 68799.508 447104.585 5.374 0.01 0.01 VBOKT005054 16/10/2011 16:11:15 68799.509 447104.584 5.374 0.01 0.01 VBOKT005055 16/10/2011 16:11:16 68799.510 447104.587 5.378 0.01 0.02 VBOKT005056 16/10/2011 16:11:17 68799.509 447104.585 5.374 0.01 0.01 VBOKT005057 16/10/2011 16:11:18 68799.508 447104.585 5.373 0.01 0.02 VBOKT005058 16/10/2011 16:11:19 68799.509 447104.584 5.372 0.01 0.01 VBOKT005059 16/10/2011 16:11:20 68799.508 447104.584 5.373 0.01 0.02 VBOKT005060 16/10/2011 16:11:21 68799.509 447104.586 5.373 0.01 0.01 VBOKT005061 16/10/2011 16:11:22 68799.506 447104.584 5.371 0.01 0.02 VBOKT005062 16/10/2011 16:11:23 68799.511 447104.585 5.372 0.01 0.01 VBOKT005063 16/10/2011 16:11:24 68799.511 447104.585 5.371 0.01 0.01 VBOKT005064 16/10/2011 16:11:25 68799.509 447104.584 5.372 0.01 0.01 VBOKT005065 16/10/2011 16:11:26 68799.510 447104.586 5.369 0.01 0.01 VBOKT005066 16/10/2011 16:11:27 68799.511 447104.587 5.374 0.01 0.01 VBOKT005067 16/10/2011 16:11:28 68799.510 447104.587 5.374 0.01 0.02 VBOKT005068 16/10/2011 16:11:29 68799.510 447104.584 5.373 0.01 0.02 VBOKT005069 16/10/2011 16:11:30 68799.510 447104.585 5.378 0.01 0.01 VBOKT005070 16/10/2011 16:11:31 68799.510 447104.584 5.375 0.01 0.02 VBOKT005071 16/10/2011 16:11:32 68799.511 447104.583 5.374 0.01 0.01 VBOKT005072 16/10/2011 16:11:33 68799.511 447104.585 5.374 0.01 0.01 VBOKT005073 16/10/2011 16:11:34 68799.511 447104.585 5.372 0.01 0.02 VBOKT005074 16/10/2011 16:11:35 68799.511 447104.586 5.370 0.01 0.01 VBOKT005075 16/10/2011 16:11:36 68799.510 447104.585 5.374 0.01 0.02 VBOKT005076 16/10/2011 16:11:37 68799.511 447104.585 5.371 0.01 0.01 VBOKT005077 16/10/2011 16:11:38 68799.510 447104.586 5.375 0.01 0.01 VBOKT005078 16/10/2011 16:11:39 68799.510 447104.586 5.374 0.01 0.02 VBOKT005079 16/10/2011 16:11:40 68799.511 447104.586 5.375 0.01 0.02 VBOKT005080 16/10/2011 16:11:41 68799.512 447104.587 5.374 0.01 0.02 VBOKT005081 16/10/2011 16:11:42 68799.510 447104.587 5.376 0.01 0.02 VBOKT005082 16/10/2011 16:11:43 68799.510 447104.587 5.371 0.01 0.02 VBOKT005083 16/10/2011 16:11:44 68799.508 447104.588 5.371 0.01 0.02 VBOKT005084 16/10/2011 16:11:45 68799.509 447104.587 5.372 0.01 0.02 VBOKT005085 16/10/2011 16:11:46 68799.510 447104.586 5.371 0.01 0.01 VBOKT005086 16/10/2011 16:11:47 68799.510 447104.586 5.370 0.01 0.01 VBOKT005087 16/10/2011 16:11:48 68799.510 447104.587 5.374 0.01 0.01 VBOKT005088 16/10/2011 16:11:49 68799.508 447104.585 5.372 0.01 0.02 VBOKT005089 16/10/2011 16:11:50 68799.511 447104.589 5.378 0.01 0.01 VBOKT005090 16/10/2011 16:11:51 68799.511 447104.586 5.377 0.01 0.01 VBOKT005091 16/10/2011 16:11:52 68799.510 447104.585 5.375 0.01 0.02 VBOKT005092 16/10/2011 16:11:53 68799.512 447104.587 5.377 0.01 0.01 VBOKT005093 16/10/2011 16:11:54 68799.512 447104.587 5.377 0.01 0.01 VBOKT005094 16/10/2011 16:11:55 68799.512 447104.587 5.374 0.01 0.01 VBOKT005095 16/10/2011 16:11:56 68799.513 447104.586 5.379 0.01 0.02 VBOKT005096 16/10/2011 16:11:57 68799.512 447104.582 5.372 0.01 0.02 VBOKT005097 16/10/2011 16:11:58 68799.510 447104.585 5.372 0.01 0.01 VBOKT005098 16/10/2011 16:11:59 68799.508 447104.584 5.375 0.01 0.02 VBOKT005099 16/10/2011 16:12:00 68799.512 447104.585 5.379 0.01 0.01 VBOKT005100 16/10/2011 16:12:01 68799.509 447104.584 5.373 0.01 0.01 VBOKT005101 16/10/2011 16:12:02 68799.510 447104.586 5.374 0.01 0.01 VBOKT005102 16/10/2011 16:12:03 68799.508 447104.583 5.372 0.01 0.01 VBOKT005103 16/10/2011 16:12:04 68799.508 447104.586 5.368 0.01 0.01 VBOKT005104 16/10/2011 16:12:05 68799.506 447104.585 5.373 0.01 0.01 VBOKT005105 16/10/2011 16:12:06 68799.510 447104.584 5.377 0.01 0.01 VBOKT005106 16/10/2011 16:12:07 68799.509 447104.587 5.374 0.01 0.01 VBOKT005107 16/10/2011 16:12:08 68799.507 447104.587 5.377 0.01 0.01 VBOKT005108 16/10/2011 16:12:09 68799.509 447104.585 5.373 0.01 0.01 VBOKT005109 16/10/2011 16:12:10 68799.507 447104.586 5.372 0.01 0.01 VBOKT005110 16/10/2011 16:12:11 68799.508 447104.584 5.369 0.01 0.01 VBOKT005111 16/10/2011 16:12:12 68799.506 447104.584 5.373 0.01 0.01 VBOKT005112 16/10/2011 16:12:13 68799.506 447104.586 5.377 0.01 0.01 VBOKT005113 16/10/2011 16:12:14 68799.504 447104.585 5.380 0.01 0.02 VBOKT005114 16/10/2011 16:12:15 68799.506 447104.583 5.375 0.01 0.01 VBOKT005115 16/10/2011 16:12:16 68799.507 447104.586 5.375 0.01 0.01 VBOKT005116 16/10/2011 16:12:17 68799.509 447104.586 5.374 0.01 0.01 VBOKT005117 16/10/2011 16:12:18 68799.506 447104.585 5.371 0.01 0.01 VBOKT005118 16/10/2011 16:12:19 68799.507 447104.585 5.375 0.01 0.01 VBOKT005119 16/10/2011 16:12:20 68799.508 447104.585 5.374 0.01 0.01 VBOKT005120 16/10/2011 16:12:21 68799.508 447104.584 5.371 0.01 0.01 VBOKT005121 16/10/2011 16:12:22 68799.506 447104.586 5.376 0.01 0.02 VBOKT005122 16/10/2011 16:12:23 68799.507 447104.584 5.376 0.01 0.01 VBOKT005123 16/10/2011 16:12:24 68799.508 447104.584 5.369 0.01 0.01 VBOKT005124 16/10/2011 16:12:25 68799.507 447104.583 5.367 0.01 0.01 VBOKT005125 16/10/2011 16:12:26 68799.507 447104.585 5.368 0.01 0.01 VBOKT005126 16/10/2011 16:12:27 68799.503 447104.582 5.368 0.01 0.02 VBOKT005127 16/10/2011 16:12:28 68799.507 447104.585 5.373 0.01 0.01 VBOKT005128 16/10/2011 16:12:29 68799.505 447104.584 5.374 0.01 0.01 VBOKT005129 16/10/2011 16:12:30 68799.504 447104.586 5.374 0.01 0.01 VBOKT005130 16/10/2011 16:12:31 68799.505 447104.585 5.373 0.01 0.01 VBOKT005131 16/10/2011 16:12:32 68799.505 447104.585 5.373 0.01 0.01 VBOKT005132 16/10/2011 16:12:33 68799.505 447104.587 5.367 0.01 0.01 VBOKT005133 16/10/2011 16:12:34 68799.505 447104.585 5.371 0.01 0.01 VBOKT005134 16/10/2011 16:12:35 68799.506 447104.583 5.371 0.01 0.01 VBOKT005135 16/10/2011 16:12:36 68799.507 447104.586 5.367 0.01 0.01 VBOKT005136 16/10/2011 16:12:37 68799.507 447104.586 5.373 0.01 0.01 VBOKT005137 16/10/2011 16:12:38 68799.506 447104.585 5.370 0.01 0.01 VBOKT005138 16/10/2011 16:12:39 68799.508 447104.586 5.373 0.01 0.01 VBOKT005139 16/10/2011 16:12:40 68799.507 447104.586 5.373 0.01 0.01 VBOKT005140 16/10/2011 16:12:41 68799.507 447104.584 5.374 0.01 0.01 VBOKT005141 16/10/2011 16:12:42 68799.508 447104.584 5.372 0.01 0.01 VBOKT005142 16/10/2011 16:12:43 68799.508 447104.586 5.374 0.01 0.01 VBOKT005143 16/10/2011 16:12:44 68799.507 447104.585 5.373 0.01 0.01 VBOKT005144 16/10/2011 16:12:45 68799.507 447104.587 5.372 0.01 0.01 VBOKT005145 16/10/2011 16:12:46 68799.507 447104.584 5.369 0.01 0.01 VBOKT005146 16/10/2011 16:12:47 68799.506 447104.588 5.371 0.01 0.01 VBOKT005147 16/10/2011 16:12:48 68799.506 447104.583 5.368 0.01 0.01 VBOKT005148 16/10/2011 16:12:49 68799.507 447104.584 5.367 0.01 0.01 VBOKT005149 16/10/2011 16:12:50 68799.506 447104.585 5.365 0.01 0.01 VBOKT005150 16/10/2011 16:12:51 68799.505 447104.585 5.364 0.01 0.02 VBOKT005151 16/10/2011 16:12:52 68799.507 447104.588 5.370 0.01 0.01 VBOKT005152 16/10/2011 16:12:53 68799.507 447104.587 5.369 0.01 0.01 VBOKT005153 16/10/2011 16:12:54 68799.505 447104.586 5.368 0.01 0.02 VBOKT005154 16/10/2011 16:12:55 68799.509 447104.587 5.371 0.01 0.01 VBOKT005155 16/10/2011 16:12:56 68799.507 447104.588 5.371 0.01 0.01 VBOKT005156 16/10/2011 16:12:57 68799.506 447104.589 5.370 0.01 0.02 VBOKT005157 16/10/2011 16:12:58 68799.506 447104.587 5.370 0.01 0.01 VBOKT005158 16/10/2011 16:12:59 68799.504 447104.587 5.368 0.01 0.02 VBOKT005159 16/10/2011 16:13:00 68799.506 447104.586 5.369 0.01 0.01 VBOKT005160 16/10/2011 16:13:01 68799.507 447104.585 5.371 0.01 0.01 VBOKT005161 16/10/2011 16:13:02 68799.507 447104.586 5.368 0.01 0.01 VBOKT005162 16/10/2011 16:13:03 68799.506 447104.585 5.371 0.01 0.01 VBOKT005163 16/10/2011 16:13:04 68799.505 447104.586 5.369 0.01 0.01 VBOKT005164 16/10/2011 16:13:05 68799.504 447104.586 5.367 0.01 0.01 VBOKT005165 16/10/2011 16:13:06 68799.504 447104.586 5.366 0.01 0.01 VBOKT005166 16/10/2011 16:13:07 68799.506 447104.585 5.363 0.01 0.01 VBOKT005167 16/10/2011 16:13:08 68799.506 447104.585 5.369 0.01 0.01 VBOKT005168 16/10/2011 16:13:09 68799.503 447104.586 5.373 0.01 0.02 VBOKT005169 16/10/2011 16:13:10 68799.506 447104.589 5.371 0.01 0.01 VBOKT005170 16/10/2011 16:13:11 68799.508 447104.588 5.371 0.01 0.01 VBOKT005171 16/10/2011 16:13:12 68799.507 447104.586 5.374 0.01 0.01 VBOKT005172 16/10/2011 16:13:13 68799.507 447104.586 5.371 0.01 0.01 VBOKT005173 16/10/2011 16:13:14 68799.506 447104.587 5.373 0.01 0.01 VBOKT005174 16/10/2011 16:13:15 68799.509 447104.588 5.369 0.01 0.01 VBOKT005175 16/10/2011 16:13:16 68799.508 447104.587 5.372 0.01 0.01 VBOKT005176 16/10/2011 16:13:17 68799.510 447104.588 5.374 0.01 0.01 VBOKT005177 16/10/2011 16:13:18 68799.510 447104.585 5.371 0.01 0.01 VBOKT005178 16/10/2011 16:13:19 68799.511 447104.588 5.372 0.01 0.01 VBOKT005179 16/10/2011 16:13:20 68799.509 447104.585 5.368 0.01 0.01 VBOKT005180 16/10/2011 16:13:21 68799.511 447104.587 5.371 0.01 0.01 VBOKT005181 16/10/2011 16:13:22 68799.510 447104.589 5.366 0.01 0.01 VBOKT005182 16/10/2011 16:13:23 68799.508 447104.587 5.372 0.01 0.01 VBOKT005183 16/10/2011 16:13:24 68799.509 447104.587 5.369 0.01 0.01 VBOKT005184 16/10/2011 16:13:25 68799.507 447104.588 5.370 0.01 0.02 VBOKT005185 16/10/2011 16:13:26 68799.510 447104.587 5.369 0.01 0.01 VBOKT005186 16/10/2011 16:13:27 68799.505 447104.587 5.378 0.01 0.02 VBOKT005187 16/10/2011 16:13:28 68799.509 447104.590 5.370 0.01 0.01 VBOKT005188 16/10/2011 16:13:29 68799.508 447104.590 5.370 0.01 0.02 VBOKT005189 16/10/2011 16:13:30 68799.511 447104.587 5.367 0.01 0.01 VBOKT005190 16/10/2011 16:13:31 68799.509 447104.589 5.369 0.01 0.01 VBOKT005191 16/10/2011 16:13:32 68799.508 447104.589 5.367 0.01 0.01 VBOKT005192 16/10/2011 16:13:33 68799.511 447104.588 5.372 0.01 0.01 VBOKT005193 16/10/2011 16:13:34 68799.511 447104.589 5.366 0.01 0.01 VBOKT005194 16/10/2011 16:13:35 68799.508 447104.586 5.366 0.01 0.01 VBOKT005195 16/10/2011 16:13:36 68799.508 447104.588 5.366 0.01 0.01 VBOKT005196 16/10/2011 16:13:37 68799.508 447104.587 5.362 0.01 0.01 VBOKT005197 16/10/2011 16:13:38 68799.507 447104.585 5.364 0.01 0.01 VBOKT005198 16/10/2011 16:13:39 68799.509 447104.587 5.370 0.01 0.01 VBOKT005199 16/10/2011 16:13:40 68799.509 447104.587 5.362 0.01 0.01 VBOKT005200 16/10/2011 16:13:41 68799.508 447104.587 5.370 0.01 0.01 VBOKT005201 16/10/2011 16:13:42 68799.509 447104.587 5.366 0.01 0.01 VBOKT005202 16/10/2011 16:13:43 68799.510 447104.588 5.367 0.01 0.01 VBOKT005203 16/10/2011 16:13:44 68799.510 447104.587 5.363 0.01 0.01 VBOKT005204 16/10/2011 16:13:45 68799.508 447104.588 5.369 0.01 0.01 VBOKT005205 16/10/2011 16:13:46 68799.509 447104.588 5.368 0.01 0.01 VBOKT005206 16/10/2011 16:13:47 68799.506 447104.586 5.371 0.01 0.02 VBOKT005207 16/10/2011 16:13:48 68799.508 447104.591 5.371 0.01 0.01 VBOKT005208 16/10/2011 16:13:49 68799.509 447104.592 5.373 0.01 0.01 VBOKT005209 16/10/2011 16:13:50 68799.510 447104.591 5.375 0.01 0.01 VBOKT005210 16/10/2011 16:13:51 68799.510 447104.591 5.374 0.01 0.01 VBOKT005211 16/10/2011 16:13:52 68799.511 447104.590 5.373 0.01 0.01 VBOKT005212 16/10/2011 16:13:53 68799.511 447104.589 5.372 0.01 0.01 VBOKT005213 16/10/2011 16:13:54 68799.511 447104.591 5.374 0.01 0.01 VBOKT005214 16/10/2011 16:13:55 68799.512 447104.594 5.373 0.01 0.01 VBOKT005215 16/10/2011 16:13:56 68799.513 447104.589 5.378 0.01 0.01 VBOKT005216 16/10/2011 16:13:57 68799.511 447104.593 5.372 0.01 0.01 VBOKT005217 16/10/2011 16:13:58 68799.512 447104.595 5.368 0.01 0.01 VBOKT005218 16/10/2011 16:13:59 68799.514 447104.592 5.375 0.01 0.01 VBOKT005219 16/10/2011 16:14:00 68799.512 447104.590 5.371 0.01 0.01 VBOKT005220 16/10/2011 16:14:01 68799.512 447104.592 5.373 0.01 0.01 VBOKT005221 16/10/2011 16:14:02 68799.510 447104.590 5.375 0.01 0.01 VBOKT005222 16/10/2011 16:14:03 68799.511 447104.590 5.369 0.01 0.01 VBOKT005223 16/10/2011 16:14:04 68799.513 447104.592 5.373 0.01 0.02 VBOKT005224 16/10/2011 16:14:05 68799.511 447104.591 5.370 0.01 0.01 VBOKT005225 16/10/2011 16:14:06 68799.511 447104.591 5.373 0.01 0.01 VBOKT005226 16/10/2011 16:14:07 68799.513 447104.591 5.370 0.01 0.01 VBOKT005227 16/10/2011 16:14:08 68799.513 447104.592 5.371 0.01 0.01 VBOKT005228 16/10/2011 16:14:09 68799.512 447104.589 5.372 0.01 0.02 VBOKT005229 16/10/2011 16:14:10 68799.512 447104.592 5.368 0.01 0.01 VBOKT005230 16/10/2011 16:14:11 68799.514 447104.582 5.357 0.01 0.01 VBOKT005231 16/10/2011 16:14:12 68799.514 447104.583 5.355 0.01 0.01 VBOKT005232 16/10/2011 16:14:13 68799.513 447104.587 5.358 0.01 0.01 VBOKT005233 16/10/2011 16:14:14 68799.514 447104.587 5.356 0.01 0.01 VBOKT005234 16/10/2011 16:14:15 68799.512 447104.587 5.350 0.01 0.01 VBOKT005235 16/10/2011 16:14:16 68799.514 447104.587 5.352 0.01 0.01 VBOKT005236 16/10/2011 16:14:17 68799.513 447104.585 5.353 0.01 0.01 VBOKT005237 16/10/2011 16:14:18 68799.513 447104.583 5.351 0.01 0.01 VBOKT005238 16/10/2011 16:14:19 68799.511 447104.584 5.359 0.01 0.01 VBOKT005239 16/10/2011 16:14:20 68799.511 447104.585 5.352 0.01 0.01 VBOKT005240 16/10/2011 16:14:21 68799.512 447104.583 5.350 0.01 0.01 VBOKT005241 16/10/2011 16:14:22 68799.510 447104.582 5.350 0.01 0.01 VBOKT005242 16/10/2011 16:14:23 68799.513 447104.584 5.354 0.01 0.01 VBOKT005243 16/10/2011 16:14:24 68799.510 447104.584 5.351 0.01 0.01 VBOKT005244 16/10/2011 16:14:25 68799.512 447104.581 5.349 0.01 0.01 VBOKT005245 16/10/2011 16:14:26 68799.511 447104.582 5.351 0.01 0.01 VBOKT005246 16/10/2011 16:14:27 68799.513 447104.582 5.353 0.01 0.01 VBOKT005247 16/10/2011 16:14:28 68799.513 447104.584 5.352 0.01 0.01 VBOKT005248 16/10/2011 16:14:29 68799.512 447104.584 5.352 0.01 0.02 VBOKT005249 16/10/2011 16:14:30 68799.511 447104.585 5.354 0.01 0.01 VBOKT005250 16/10/2011 16:14:31 68799.513 447104.584 5.353 0.01 0.01 VBOKT005251 16/10/2011 16:14:32 68799.512 447104.584 5.353 0.01 0.02 VBOKT005252 16/10/2011 16:14:33 68799.512 447104.585 5.355 0.01 0.01 VBOKT005253 16/10/2011 16:14:34 68799.511 447104.584 5.352 0.01 0.02 VBOKT005254 16/10/2011 16:14:35 68799.512 447104.584 5.354 0.01 0.01 VBOKT005255 16/10/2011 16:14:36 68799.512 447104.584 5.353 0.01 0.01 VBOKT005256 16/10/2011 16:14:37 68799.510 447104.584 5.353 0.01 0.02 VBOKT005257 16/10/2011 16:14:38 68799.509 447104.584 5.350 0.01 0.01 VBOKT005258 16/10/2011 16:14:39 68799.510 447104.584 5.352 0.01 0.01 VBOKT005259 16/10/2011 16:14:40 68799.512 447104.583 5.354 0.01 0.01 VBOKT005260 16/10/2011 16:14:41 68799.512 447104.582 5.350 0.01 0.01 VBOKT005261 16/10/2011 16:14:42 68799.512 447104.585 5.355 0.01 0.01 VBOKT005262 16/10/2011 16:14:43 68799.512 447104.584 5.355 0.01 0.01 VBOKT005263 16/10/2011 16:14:44 68799.512 447104.584 5.356 0.01 0.01 VBOKT005264 16/10/2011 16:14:45 68799.513 447104.584 5.358 0.01 0.01 VBOKT005265 16/10/2011 16:14:46 68799.513 447104.586 5.356 0.01 0.01 VBOKT005266 16/10/2011 16:14:47 68799.512 447104.584 5.353 0.01 0.01 VBOKT005267 16/10/2011 16:14:48 68799.512 447104.584 5.352 0.01 0.01 VBOKT005268 16/10/2011 16:14:49 68799.512 447104.585 5.350 0.01 0.01 VBOKT005269 16/10/2011 16:14:50 68799.512 447104.584 5.352 0.01 0.01 VBOKT005270 16/10/2011 16:14:51 68799.512 447104.584 5.352 0.01 0.01 VBOKT005271 16/10/2011 16:14:52 68799.512 447104.585 5.349 0.01 0.01 VBOKT005272 16/10/2011 16:14:53 68799.510 447104.584 5.350 0.01 0.01 VBOKT005273 16/10/2011 16:14:54 68799.512 447104.584 5.353 0.01 0.01 VBOKT005274 16/10/2011 16:14:55 68799.512 447104.584 5.354 0.01 0.01 VBOKT005275 16/10/2011 16:14:56 68799.513 447104.582 5.355 0.01 0.01 VBOKT005276 16/10/2011 16:14:57 68799.512 447104.586 5.358 0.01 0.01 VBOKT005277 16/10/2011 16:14:58 68799.512 447104.583 5.355 0.01 0.01 VBOKT005278 16/10/2011 16:14:59 68799.511 447104.581 5.354 0.01 0.01 VBOKT005279 16/10/2011 16:15:00 68799.512 447104.581 5.353 0.01 0.01 VBOKT005280 16/10/2011 16:15:01 68799.511 447104.582 5.353 0.01 0.01 VBOKT005281 16/10/2011 16:15:02 68799.509 447104.581 5.351 0.01 0.01 VBOKT005282 16/10/2011 16:15:03 68799.512 447104.581 5.353 0.01 0.01 VBOKT005283 16/10/2011 16:15:04 68799.511 447104.579 5.351 0.01 0.01 VBOKT005284 16/10/2011 16:15:05 68799.511 447104.583 5.355 0.01 0.01 VBOKT005285 16/10/2011 16:15:06 68799.515 447104.584 5.356 0.01 0.01 VBOKT005286 16/10/2011 16:15:07 68799.515 447104.583 5.353 0.01 0.01 VBOKT005287 16/10/2011 16:15:08 68799.516 447104.583 5.358 0.01 0.01 VBOKT005288 16/10/2011 16:15:09 68799.516 447104.583 5.358 0.01 0.01 VBOKT005289 16/10/2011 16:15:10 68799.515 447104.582 5.350 0.01 0.01 VBOKT005290 16/10/2011 16:15:11 68799.515 447104.581 5.353 0.01 0.01 VBOKT005291 16/10/2011 16:15:12 68799.515 447104.580 5.354 0.01 0.01 VBOKT005292 16/10/2011 16:15:13 68799.514 447104.580 5.351 0.01 0.01 VBOKT005293 16/10/2011 16:15:14 68799.514 447104.580 5.353 0.01 0.01 VBOKT005294 16/10/2011 16:15:15 68799.514 447104.578 5.351 0.01 0.01 VBOKT005295 16/10/2011 16:15:16 68799.515 447104.578 5.352 0.01 0.01 VBOKT005296 16/10/2011 16:15:17 68799.516 447104.579 5.349 0.01 0.01 VBOKT005297 16/10/2011 16:15:18 68799.515 447104.580 5.355 0.01 0.01 VBOKT005298 16/10/2011 16:15:19 68799.517 447104.580 5.352 0.01 0.02 VBOKT005299 16/10/2011 16:15:20 68799.514 447104.580 5.356 0.01 0.01 VBOKT005300 16/10/2011 16:15:21 68799.516 447104.582 5.354 0.01 0.01 VBOKT005301 16/10/2011 16:15:22 68799.515 447104.581 5.349 0.01 0.01 VBOKT005302 16/10/2011 16:29:20 68808.518 447107.215 6.057 0.01 0.01 VBOKT005303 16/10/2011 16:29:21 68808.626 447107.649 6.018 0.01 0.01 VBOKT005304 16/10/2011 16:29:22 68808.726 447108.696 6.051 0.01 0.01 VBOKT005305 16/10/2011 16:29:23 68809.179 447109.749 6.059 0.01 0.01 VBOKT005306 16/10/2011 16:29:24 68809.821 447110.707 6.014 0.01 0.01 VBOKT005307 16/10/2011 16:29:25 68810.517 447111.731 6.043 0.01 0.01 VBOKT005308 16/10/2011 16:29:26 68811.332 447112.696 6.043 0.01 0.01 VBOKT005309 16/10/2011 16:29:27 68812.134 447113.696 6.018 0.01 0.01 VBOKT005310 16/10/2011 16:29:28 68812.914 447114.715 5.984 0.01 0.01 VBOKT005311 16/10/2011 16:29:29 68813.692 447115.689 6.038 0.01 0.01 VBOKT005312 16/10/2011 16:29:30 68814.500 447116.621 6.047 0.01 0.01 VBOKT005313 16/10/2011 16:29:31 68815.327 447117.522 6.026 0.01 0.01 VBOKT005314 16/10/2011 16:29:32 68816.148 447118.406 6.032 0.01 0.01 VBOKT005315 16/10/2011 16:29:33 68816.952 447119.269 6.065 0.01 0.01 VBOKT005316 16/10/2011 16:29:34 68817.729 447120.297 6.029 0.01 0.01 VBOKT005317 16/10/2011 16:29:35 68818.425 447121.295 6.001 0.01 0.01 VBOKT005318 16/10/2011 16:29:36 68819.222 447122.238 6.050 0.01 0.01 VBOKT005319 16/10/2011 16:29:37 68819.992 447123.159 6.033 0.01 0.01 VBOKT005320 16/10/2011 16:29:38 68820.776 447123.985 5.998 0.01 0.01 VBOKT005321 16/10/2011 16:29:39 68821.660 447124.734 6.045 0.01 0.01 VBOKT005322 16/10/2011 16:29:40 68822.435 447125.559 6.039 0.01 0.01 VBOKT005323 16/10/2011 16:29:41 68823.127 447126.369 6.002 0.01 0.01 VBOKT005324 16/10/2011 16:29:42 68823.916 447127.148 6.026 0.01 0.01 VBOKT005325 16/10/2011 16:29:43 68824.680 447128.016 5.983 0.01 0.01 VBOKT005326 16/10/2011 16:29:44 68825.369 447128.940 5.979 0.01 0.01 VBOKT005327 16/10/2011 16:29:45 68826.011 447129.870 6.010 0.01 0.01 VBOKT005328 16/10/2011 16:29:46 68826.641 447130.846 5.945 0.01 0.01 VBOKT005329 16/10/2011 16:29:47 68827.372 447131.837 5.936 0.01 0.01 VBOKT005330 16/10/2011 16:29:48 68828.120 447132.813 5.950 0.01 0.01 VBOKT005331 16/10/2011 16:29:49 68828.888 447133.766 5.962 0.01 0.01 VBOKT005332 16/10/2011 16:29:50 68829.790 447134.572 5.959 0.01 0.01 VBOKT005333 16/10/2011 16:29:51 68830.578 447135.280 6.031 0.01 0.01 VBOKT005334 16/10/2011 16:29:52 68831.301 447136.110 6.028 0.01 0.01 VBOKT005335 16/10/2011 16:29:53 68831.983 447136.988 5.973 0.01 0.01 VBOKT005336 16/10/2011 16:29:54 68832.669 447137.917 6.055 0.01 0.01 VBOKT005337 16/10/2011 16:29:55 68833.343 447138.872 6.067 0.01 0.01 VBOKT005338 16/10/2011 16:29:56 68834.040 447139.736 6.052 0.01 0.01 VBOKT005339 16/10/2011 16:29:57 68834.804 447140.689 6.050 0.01 0.01 VBOKT005340 16/10/2011 16:29:58 68835.691 447141.639 6.079 0.01 0.01 VBOKT005341 16/10/2011 16:29:59 68836.478 447142.622 6.020 0.01 0.01 VBOKT005342 16/10/2011 16:30:00 68837.261 447143.621 6.002 0.01 0.01 VBOKT005343 16/10/2011 16:30:01 68838.079 447144.605 6.033 0.01 0.01 VBOKT005344 16/10/2011 16:30:02 68839.037 447145.572 6.029 0.01 0.01 VBOKT005345 16/10/2011 16:30:03 68839.763 447146.618 5.938 0.01 0.01 VBOKT005346 16/10/2011 16:30:04 68840.679 447147.745 5.856 0.01 0.01 VBOKT005347 16/10/2011 16:30:05 68841.659 447148.736 5.853 0.01 0.01 VBOKT005348 16/10/2011 16:30:06 68842.535 447149.826 5.879 0.01 0.01 VBOKT005349 16/10/2011 16:30:07 68843.390 447150.982 5.803 0.01 0.01 VBOKT005350 16/10/2011 16:30:08 68844.281 447152.026 5.745 0.01 0.01 VBOKT005351 16/10/2011 16:30:09 68845.189 447153.046 5.719 0.01 0.01 VBOKT005352 16/10/2011 16:30:10 68846.026 447154.134 5.770 0.01 0.01 VBOKT005353 16/10/2011 16:30:11 68846.897 447155.166 5.787 0.01 0.01 VBOKT005354 16/10/2011 16:30:12 68847.807 447156.170 5.800 0.01 0.01 VBOKT005355 16/10/2011 16:30:13 68848.594 447157.013 5.839 0.01 0.01 VBOKT005356 16/10/2011 16:30:14 68849.520 447158.072 5.823 0.01 0.01 VBOKT005357 16/10/2011 16:30:15 68850.461 447159.005 5.797 0.01 0.01 VBOKT005358 16/10/2011 16:30:16 68851.369 447159.943 5.806 0.01 0.01 VBOKT005359 16/10/2011 16:30:17 68852.152 447160.854 5.898 0.01 0.01 VBOKT005360 16/10/2011 16:30:18 68852.807 447161.802 5.841 0.01 0.01 VBOKT005361 16/10/2011 16:30:19 68853.493 447162.647 5.864 0.01 0.01 VBOKT005362 16/10/2011 16:30:20 68854.196 447163.415 5.875 0.01 0.01 VBOKT005363 16/10/2011 16:30:21 68854.777 447164.138 5.810 0.01 0.01 VBOKT005364 16/10/2011 16:30:22 68855.009 447164.472 5.833 0.01 0.01 VBOKT005365 16/10/2011 16:30:23 68855.015 447164.512 5.831 0.01 0.01 VBOKT005366 16/10/2011 16:30:24 68855.003 447164.525 5.831 0.01 0.01 VBOKT005367 16/10/2011 16:30:25 68854.997 447164.520 5.837 0.01 0.01 VBOKT005368 16/10/2011 16:30:26 68855.063 447164.720 5.830 0.01 0.01 VBOKT005369 16/10/2011 16:30:27 68855.767 447165.378 5.789 0.01 0.01 VBOKT005370 16/10/2011 16:30:28 68856.605 447166.245 5.785 0.01 0.01 VBOKT005371 16/10/2011 16:30:29 68857.442 447167.256 5.781 0.01 0.01 VBOKT005372 16/10/2011 16:30:30 68858.297 447168.285 5.664 0.01 0.01 VBOKT005373 16/10/2011 16:30:31 68859.199 447169.455 5.644 0.01 0.01 VBOKT005374 16/10/2011 16:30:32 68860.047 447170.586 5.725 0.01 0.01 VBOKT005375 16/10/2011 16:30:33 68860.976 447171.626 5.745 0.01 0.01 VBOKT005376 16/10/2011 16:30:34 68861.913 447172.559 5.694 0.01 0.01 VBOKT005377 16/10/2011 16:30:35 68862.810 447173.588 5.720 0.01 0.01 VBOKT005378 16/10/2011 16:30:36 68863.653 447174.578 5.782 0.01 0.01 VBOKT005379 16/10/2011 16:30:37 68864.479 447175.671 5.752 0.01 0.01 VBOKT005380 16/10/2011 16:30:38 68865.284 447176.687 5.694 0.01 0.01 VBOKT005381 16/10/2011 16:30:39 68866.151 447177.727 5.733 0.01 0.01 VBOKT005382 16/10/2011 16:30:40 68867.063 447178.718 5.757 0.01 0.01 VBOKT005383 16/10/2011 16:30:41 68867.892 447179.769 5.716 0.01 0.01 VBOKT005384 16/10/2011 16:30:42 68868.826 447180.875 5.725 0.01 0.01 VBOKT005385 16/10/2011 16:30:43 68869.709 447181.863 5.782 0.01 0.01 VBOKT005386 16/10/2011 16:30:44 68870.549 447182.905 5.779 0.01 0.01 VBOKT005387 16/10/2011 16:30:45 68871.430 447184.048 5.735 0.01 0.01 VBOKT005388 16/10/2011 16:30:46 68872.367 447185.155 5.734 0.01 0.01 VBOKT005389 16/10/2011 16:30:47 68873.260 447186.140 5.765 0.01 0.01 VBOKT005390 16/10/2011 16:30:48 68874.221 447186.999 5.826 0.01 0.01 VBOKT005391 16/10/2011 16:30:49 68874.965 447187.965 5.840 0.01 0.01 VBOKT005392 16/10/2011 16:30:50 68875.769 447189.067 5.747 0.01 0.01 VBOKT005393 16/10/2011 16:30:51 68876.678 447190.091 5.747 0.01 0.01 VBOKT005394 16/10/2011 16:30:52 68877.568 447191.105 5.760 0.01 0.01 VBOKT005395 16/10/2011 16:30:53 68878.402 447192.100 5.818 0.01 0.01 VBOKT005396 16/10/2011 16:30:54 68879.342 447193.125 5.881 0.01 0.01 VBOKT005397 16/10/2011 16:30:55 68880.081 447194.139 5.803 0.01 0.01 VBOKT005398 16/10/2011 16:30:56 68880.905 447195.279 5.803 0.01 0.01 VBOKT005399 16/10/2011 16:30:57 68881.797 447196.326 5.881 0.01 0.01 VBOKT005400 16/10/2011 16:30:58 68882.788 447197.398 5.925 0.01 0.01 VBOKT005401 16/10/2011 16:30:59 68883.634 447198.325 5.912 0.01 0.01 VBOKT005402 16/10/2011 16:31:00 68884.572 447199.221 5.920 0.01 0.01 VBOKT005403 16/10/2011 16:31:01 68885.375 447200.237 5.966 0.01 0.01 VBOKT005404 16/10/2011 16:31:02 68886.202 447201.242 5.941 0.01 0.01 VBOKT005405 16/10/2011 16:31:03 68887.000 447202.213 5.900 0.01 0.01 VBOKT005406 16/10/2011 16:31:04 68887.817 447203.278 5.948 0.01 0.01 VBOKT005407 16/10/2011 16:31:05 68888.603 447204.332 6.003 0.01 0.01 VBOKT005408 16/10/2011 16:31:06 68889.466 447205.292 5.966 0.01 0.01 VBOKT005409 16/10/2011 16:31:07 68890.424 447206.245 5.929 0.01 0.01 VBOKT005410 16/10/2011 16:31:08 68891.300 447207.115 5.989 0.01 0.01 VBOKT005411 16/10/2011 16:31:09 68892.173 447208.219 5.952 0.01 0.01 VBOKT005412 16/10/2011 16:31:10 68893.059 447209.406 5.925 0.01 0.01 VBOKT005413 16/10/2011 16:31:11 68893.860 447210.432 5.857 0.01 0.01 VBOKT005414 16/10/2011 16:31:12 68894.624 447211.364 5.955 0.01 0.01 VBOKT005415 16/10/2011 16:31:13 68895.541 447212.267 5.948 0.01 0.01 VBOKT005416 16/10/2011 16:31:14 68896.510 447213.151 5.903 0.01 0.01 VBOKT005417 16/10/2011 16:31:15 68897.403 447214.102 5.899 0.01 0.01 VBOKT005418 16/10/2011 16:31:16 68898.120 447215.316 5.893 0.01 0.01 VBOKT005419 16/10/2011 16:31:17 68899.001 447216.537 5.951 0.01 0.01 VBOKT005420 16/10/2011 16:31:18 68899.907 447217.667 5.871 0.01 0.01 VBOKT005421 16/10/2011 16:31:19 68900.834 447218.689 5.882 0.01 0.01 VBOKT005422 16/10/2011 16:31:20 68901.677 447219.794 5.923 0.01 0.01 VBOKT005423 16/10/2011 16:31:21 68902.627 447220.827 5.898 0.01 0.01 VBOKT005424 16/10/2011 16:31:22 68903.625 447221.953 5.830 0.01 0.01 VBOKT005425 16/10/2011 16:31:23 68904.530 447223.027 5.785 0.01 0.01 VBOKT005426 16/10/2011 16:31:24 68905.570 447224.069 5.756 0.01 0.02 VBOKT005427 16/10/2011 16:31:25 68906.470 447225.159 5.782 0.01 0.01 VBOKT005428 16/10/2011 16:31:26 68907.419 447226.279 5.778 0.01 0.01 VBOKT005429 16/10/2011 16:31:27 68908.322 447227.359 5.743 0.01 0.01 VBOKT005430 16/10/2011 16:31:28 68909.267 447228.412 5.697 0.01 0.01 VBOKT005431 16/10/2011 16:31:29 68910.176 447229.535 5.733 0.01 0.01 VBOKT005432 16/10/2011 16:31:30 68911.055 447230.598 5.848 0.01 0.01 VBOKT005433 16/10/2011 16:31:31 68911.952 447231.634 5.857 0.01 0.01 VBOKT005434 16/10/2011 16:31:32 68912.862 447232.682 5.727 0.01 0.01 VBOKT005435 16/10/2011 16:31:33 68913.838 447233.835 5.687 0.01 0.01 VBOKT005436 16/10/2011 16:31:34 68914.815 447234.914 5.706 0.01 0.01 VBOKT005437 16/10/2011 16:31:35 68915.769 447236.006 5.740 0.01 0.01 VBOKT005438 16/10/2011 16:31:36 68916.694 447237.144 5.741 0.01 0.01 VBOKT005439 16/10/2011 16:31:37 68917.567 447238.232 5.720 0.01 0.02 VBOKT005440 16/10/2011 16:31:38 68918.448 447239.291 5.726 0.01 0.01 VBOKT005441 16/10/2011 16:31:39 68919.371 447240.350 5.791 0.01 0.01 VBOKT005442 16/10/2011 16:31:40 68920.265 447241.381 5.799 0.01 0.01 VBOKT005443 16/10/2011 16:31:41 68921.207 447242.389 5.758 0.01 0.01 VBOKT005444 16/10/2011 16:31:42 68922.165 447243.381 5.704 0.01 0.01 VBOKT005445 16/10/2011 16:31:43 68923.055 447244.450 5.760 0.01 0.01 VBOKT005446 16/10/2011 16:31:44 68923.960 447245.460 5.828 0.01 0.01 VBOKT005447 16/10/2011 16:31:45 68924.879 447246.545 5.790 0.01 0.01 VBOKT005448 16/10/2011 16:31:46 68925.732 447247.624 5.794 0.01 0.01 VBOKT005449 16/10/2011 16:31:47 68926.601 447248.727 5.770 0.01 0.01 VBOKT005450 16/10/2011 16:31:48 68927.514 447249.866 5.837 0.01 0.01 VBOKT005451 16/10/2011 16:31:49 68928.499 447251.009 5.842 0.01 0.01 VBOKT005452 16/10/2011 16:31:50 68929.414 447252.177 5.805 0.01 0.01 VBOKT005453 16/10/2011 16:31:51 68930.411 447253.241 5.780 0.01 0.01 VBOKT005454 16/10/2011 16:31:52 68931.382 447254.288 5.801 0.01 0.01 VBOKT005455 16/10/2011 16:31:53 68932.296 447255.312 5.854 0.01 0.01 VBOKT005456 16/10/2011 16:31:54 68933.211 447256.438 5.845 0.01 0.01 VBOKT005457 16/10/2011 16:31:55 68934.157 447257.543 5.795 0.01 0.01 VBOKT005458 16/10/2011 16:31:56 68935.052 447258.641 5.783 0.01 0.01 VBOKT005459 16/10/2011 16:31:57 68935.983 447259.705 5.819 0.01 0.01 VBOKT005460 16/10/2011 16:31:58 68936.902 447260.817 5.842 0.01 0.01 VBOKT005461 16/10/2011 16:31:59 68937.794 447261.879 5.830 0.01 0.01 VBOKT005462 16/10/2011 16:32:00 68938.673 447263.020 5.866 0.01 0.01 VBOKT005463 16/10/2011 16:32:01 68939.588 447264.005 5.864 0.01 0.01 VBOKT005464 16/10/2011 16:32:02 68940.595 447264.906 5.926 0.01 0.01 VBOKT005465 16/10/2011 16:32:03 68941.545 447266.004 5.967 0.01 0.01 VBOKT005466 16/10/2011 16:32:04 68942.314 447266.892 5.909 0.01 0.01 VBOKT005467 16/10/2011 16:32:05 68943.209 447267.875 5.930 0.01 0.01 VBOKT005468 16/10/2011 16:32:06 68944.069 447268.961 5.945 0.01 0.01 VBOKT005469 16/10/2011 16:32:07 68944.935 447270.024 5.874 0.01 0.02 VBOKT005470 16/10/2011 16:32:08 68945.792 447271.098 5.824 0.01 0.01 VBOKT005471 16/10/2011 16:32:09 68946.723 447272.096 5.867 0.01 0.01 VBOKT005472 16/10/2011 16:32:10 68947.597 447273.156 5.882 0.01 0.01 VBOKT005473 16/10/2011 16:32:11 68948.465 447274.282 5.844 0.01 0.01 VBOKT005474 16/10/2011 16:32:12 68949.376 447275.344 5.823 0.01 0.01 VBOKT005475 16/10/2011 16:32:13 68950.295 447276.217 5.887 0.01 0.01 VBOKT005476 16/10/2011 16:32:14 68951.167 447277.229 5.939 0.01 0.01 VBOKT005477 16/10/2011 16:32:15 68952.102 447278.248 5.951 0.01 0.01 VBOKT005478 16/10/2011 16:32:16 68952.997 447279.216 5.891 0.01 0.01 VBOKT005479 16/10/2011 16:32:17 68953.897 447280.276 5.922 0.01 0.01 VBOKT005480 16/10/2011 16:32:18 68954.803 447281.352 5.947 0.01 0.01 VBOKT005481 16/10/2011 16:32:19 68955.705 447282.407 5.923 0.01 0.01 VBOKT005482 16/10/2011 16:32:20 68956.577 447283.445 5.849 0.01 0.01 VBOKT005483 16/10/2011 16:32:21 68957.451 447284.467 5.829 0.01 0.01 VBOKT005484 16/10/2011 16:32:22 68958.340 447285.490 5.855 0.01 0.01 VBOKT005485 16/10/2011 16:32:23 68959.345 447286.331 5.845 0.01 0.01 VBOKT005486 16/10/2011 16:32:24 68960.154 447287.058 5.788 0.01 0.01 VBOKT005487 16/10/2011 16:32:25 68960.941 447288.106 5.812 0.01 0.01 VBOKT005488 16/10/2011 16:32:26 68961.742 447289.088 5.845 0.01 0.01 VBOKT005489 16/10/2011 16:32:27 68962.633 447290.020 5.806 0.01 0.01 VBOKT005490 16/10/2011 16:32:28 68963.441 447291.017 5.772 0.01 0.01 VBOKT005491 16/10/2011 16:32:29 68964.095 447292.037 5.779 0.01 0.01 VBOKT005492 16/10/2011 16:32:30 68964.910 447292.999 5.808 0.01 0.01 VBOKT005493 16/10/2011 16:32:31 68965.805 447293.973 5.768 0.01 0.01 VBOKT005494 16/10/2011 16:32:32 68966.770 447294.899 5.734 0.01 0.01 VBOKT005495 16/10/2011 16:32:33 68967.729 447295.829 5.767 0.01 0.01 VBOKT005496 16/10/2011 16:32:34 68968.615 447296.911 5.798 0.01 0.01 VBOKT005497 16/10/2011 16:32:35 68969.525 447297.987 5.723 0.01 0.01 VBOKT005498 16/10/2011 16:32:36 68970.496 447299.125 5.715 0.01 0.01 VBOKT005499 16/10/2011 16:32:37 68971.420 447300.182 5.699 0.01 0.01 VBOKT005500 16/10/2011 16:32:38 68972.319 447301.323 5.748 0.01 0.01 VBOKT005501 16/10/2011 16:32:39 68973.235 447302.379 5.778 0.01 0.01 VBOKT005502 16/10/2011 16:32:40 68974.220 447303.468 5.766 0.01 0.01 VBOKT005503 16/10/2011 16:32:41 68975.195 447304.627 5.700 0.01 0.02 VBOKT005504 16/10/2011 16:32:42 68976.197 447305.767 5.687 0.01 0.02 VBOKT005505 16/10/2011 16:32:43 68977.223 447306.926 5.672 0.01 0.02 VBOKT005506 16/10/2011 16:32:44 68978.249 447308.087 5.693 0.01 0.01 VBOKT005507 16/10/2011 16:32:45 68979.291 447309.226 5.687 0.01 0.01 VBOKT005508 16/10/2011 16:32:46 68980.342 447310.364 5.671 0.01 0.01 VBOKT005509 16/10/2011 16:32:47 68981.325 447311.437 5.638 0.01 0.01 VBOKT005510 16/10/2011 16:32:48 68982.286 447312.519 5.662 0.01 0.01 VBOKT005511 16/10/2011 16:32:49 68983.276 447313.545 5.710 0.01 0.01 VBOKT005512 16/10/2011 16:32:50 68984.231 447314.614 5.710 0.01 0.01 VBOKT005513 16/10/2011 16:32:51 68985.179 447315.697 5.658 0.01 0.01 VBOKT005514 16/10/2011 16:32:52 68986.220 447316.719 5.615 0.01 0.01 VBOKT005515 16/10/2011 16:32:53 68987.214 447317.785 5.627 0.01 0.01 VBOKT005516 16/10/2011 16:32:54 68988.219 447318.879 5.675 0.01 0.01 VBOKT005517 16/10/2011 16:32:55 68989.247 447319.916 5.688 0.01 0.01 VBOKT005518 16/10/2011 16:32:56 68990.230 447320.938 5.653 0.01 0.01 VBOKT005519 16/10/2011 16:32:57 68991.256 447321.982 5.600 0.01 0.01 VBOKT005520 16/10/2011 16:32:58 68992.288 447323.016 5.613 0.01 0.01 VBOKT005521 16/10/2011 16:32:59 68993.369 447324.020 5.684 0.01 0.01 VBOKT005522 16/10/2011 16:32:60 68994.434 447325.019 5.755 0.01 0.01 VBOKT005523 16/10/2011 16:33:01 68995.380 447326.084 5.768 0.01 0.01 VBOKT005524 16/10/2011 16:33:02 68996.330 447327.078 5.704 0.01 0.02 VBOKT005525 16/10/2011 16:33:03 68997.349 447328.144 5.727 0.01 0.01 VBOKT005526 16/10/2011 16:33:04 68998.463 447329.021 5.767 0.01 0.01 VBOKT005527 16/10/2011 16:33:05 68999.470 447330.058 5.788 0.01 0.01 VBOKT005528 16/10/2011 16:33:06 69000.514 447331.096 5.767 0.01 0.01 VBOKT005529 16/10/2011 16:33:07 69001.512 447332.055 5.746 0.01 0.01 VBOKT005530 16/10/2011 16:33:08 69002.486 447333.054 5.960 0.01 0.02 VBOKT005531 16/10/2011 16:33:09 69003.445 447333.913 5.852 0.01 0.02 VBOKT005532 16/10/2011 16:33:10 69004.490 447334.895 5.871 0.01 0.01 VBOKT005533 16/10/2011 16:33:11 69005.546 447335.869 5.906 0.01 0.01 VBOKT005534 16/10/2011 16:33:12 69006.612 447336.861 5.877 0.01 0.01 VBOKT005535 16/10/2011 16:33:13 69007.600 447337.827 5.855 0.01 0.01 VBOKT005536 16/10/2011 16:33:14 69008.610 447338.830 5.880 0.01 0.01 VBOKT005537 16/10/2011 16:33:15 69009.654 447339.822 5.912 0.01 0.01 VBOKT005538 16/10/2011 16:33:16 69010.701 447340.793 5.946 0.01 0.01 VBOKT005539 16/10/2011 16:33:17 69011.726 447341.613 5.920 0.01 0.02 VBOKT005540 16/10/2011 16:33:18 69012.655 447342.472 5.925 0.01 0.01 VBOKT005541 16/10/2011 16:33:19 69013.715 447343.326 5.982 0.01 0.01 VBOKT005542 16/10/2011 16:33:20 69014.661 447344.225 5.915 0.01 0.01 VBOKT005543 16/10/2011 16:33:21 69015.600 447345.122 5.908 0.01 0.01 VBOKT005544 16/10/2011 16:33:22 69016.635 447346.133 5.959 0.01 0.01 VBOKT005545 16/10/2011 16:33:23 69017.736 447347.061 5.927 0.01 0.01 VBOKT005546 16/10/2011 16:33:24 69018.822 447347.880 5.901 0.01 0.01 VBOKT005547 16/10/2011 16:33:25 69019.899 447348.860 5.889 0.01 0.01 VBOKT005548 16/10/2011 16:33:26 69020.915 447349.789 5.946 0.01 0.01 VBOKT005549 16/10/2011 16:33:27 69021.996 447350.757 5.904 0.01 0.01 VBOKT005550 16/10/2011 16:33:28 69023.047 447351.758 5.849 0.01 0.01 VBOKT005551 16/10/2011 16:33:29 69024.122 447352.730 5.831 0.01 0.02 VBOKT005552 16/10/2011 16:33:30 69025.143 447353.667 5.911 0.01 0.01 VBOKT005553 16/10/2011 16:33:31 69026.232 447354.561 5.945 0.01 0.01 VBOKT005554 16/10/2011 16:33:32 69027.203 447355.476 5.934 0.01 0.01 VBOKT005555 16/10/2011 16:33:33 69028.196 447356.310 5.943 0.01 0.01 VBOKT005556 16/10/2011 16:33:34 69029.271 447357.129 5.959 0.01 0.01 VBOKT005557 16/10/2011 16:33:35 69030.322 447357.978 5.922 0.01 0.01 VBOKT005558 16/10/2011 16:33:36 69031.312 447358.925 5.848 0.01 0.01 VBOKT005559 16/10/2011 16:33:37 69032.351 447359.842 5.869 0.01 0.01 VBOKT005560 16/10/2011 16:33:38 69033.423 447360.679 5.932 0.01 0.01 VBOKT005561 16/10/2011 16:33:39 69034.478 447361.547 5.942 0.01 0.01 VBOKT005562 16/10/2011 16:33:40 69035.528 447362.374 5.869 0.01 0.01 VBOKT005563 16/10/2011 16:33:41 69036.535 447363.301 5.857 0.01 0.01 VBOKT005564 16/10/2011 16:33:42 69037.576 447364.220 5.899 0.01 0.01 VBOKT005565 16/10/2011 16:33:43 69038.631 447365.190 5.919 0.01 0.01 VBOKT005566 16/10/2011 16:33:44 69039.689 447366.086 5.885 0.01 0.01 VBOKT005567 16/10/2011 16:33:45 69040.735 447366.993 5.850 0.01 0.01 VBOKT005568 16/10/2011 16:33:46 69041.738 447367.936 5.903 0.01 0.01 VBOKT005569 16/10/2011 16:33:47 69042.777 447368.893 5.918 0.01 0.01 VBOKT005570 16/10/2011 16:33:48 69043.898 447369.801 5.846 0.01 0.01 VBOKT005571 16/10/2011 16:33:49 69045.048 447370.726 5.800 0.01 0.01 VBOKT005572 16/10/2011 16:33:50 69046.230 447371.569 5.850 0.01 0.01 VBOKT005573 16/10/2011 16:33:51 69047.268 447372.463 5.930 0.01 0.01 VBOKT005574 16/10/2011 16:33:52 69048.353 447373.446 5.903 0.01 0.01 VBOKT005575 16/10/2011 16:33:53 69049.427 447374.400 5.850 0.01 0.01 VBOKT005576 16/10/2011 16:33:54 69050.454 447375.380 5.879 0.01 0.01 VBOKT005577 16/10/2011 16:33:55 69051.467 447376.333 5.952 0.01 0.01 VBOKT005578 16/10/2011 16:33:56 69052.525 447377.199 5.952 0.01 0.01 VBOKT005579 16/10/2011 16:33:57 69053.623 447378.086 5.962 0.01 0.01 VBOKT005580 16/10/2011 16:33:58 69054.682 447378.919 5.968 0.01 0.01 VBOKT005581 16/10/2011 16:33:59 69055.792 447379.891 5.990 0.01 0.02 VBOKT005582 16/10/2011 16:34:00 69056.935 447380.835 5.978 0.01 0.01 VBOKT005583 16/10/2011 16:34:01 69057.988 447381.703 5.961 0.01 0.01 VBOKT005584 16/10/2011 16:34:02 69059.027 447382.540 5.984 0.01 0.01 VBOKT005585 16/10/2011 16:34:03 69060.040 447383.445 6.036 0.01 0.01 VBOKT005586 16/10/2011 16:34:04 69061.059 447384.385 6.024 0.01 0.01 VBOKT005587 16/10/2011 16:34:05 69062.109 447385.237 5.982 0.01 0.01 VBOKT005588 16/10/2011 16:34:06 69063.189 447386.085 5.972 0.01 0.01 VBOKT005589 16/10/2011 16:34:07 69064.256 447386.853 6.006 0.01 0.02 VBOKT005590 16/10/2011 16:34:08 69065.303 447387.779 5.999 0.01 0.01 VBOKT005591 16/10/2011 16:34:09 69066.327 447388.678 5.954 0.01 0.02 VBOKT005592 16/10/2011 16:34:10 69067.368 447389.570 5.960 0.01 0.01 VBOKT005593 16/10/2011 16:34:11 69068.438 447390.463 6.031 0.01 0.01 VBOKT005594 16/10/2011 16:34:12 69069.494 447391.342 6.001 0.01 0.01 VBOKT005595 16/10/2011 16:34:13 69070.549 447392.230 5.967 0.01 0.01 VBOKT005596 16/10/2011 16:34:14 69071.542 447393.112 5.983 0.01 0.01 VBOKT005597 16/10/2011 16:34:15 69072.613 447393.973 6.036 0.01 0.01 VBOKT005598 16/10/2011 16:34:16 69073.640 447394.864 6.007 0.01 0.01 VBOKT005599 16/10/2011 16:34:17 69074.571 447395.728 5.948 0.01 0.02 VBOKT005600 16/10/2011 16:34:18 69075.635 447396.570 6.014 0.01 0.01 VBOKT005601 16/10/2011 16:34:19 69076.666 447397.395 6.059 0.01 0.02 VBOKT005602 16/10/2011 16:34:20 69077.635 447398.230 6.029 0.01 0.01 VBOKT005603 16/10/2011 16:34:21 69078.643 447399.059 6.000 0.01 0.01 VBOKT005604 16/10/2011 16:34:22 69079.632 447399.833 6.088 0.01 0.01 VBOKT005605 16/10/2011 16:34:23 69080.607 447400.691 6.100 0.01 0.01 VBOKT005606 16/10/2011 16:34:24 69081.562 447401.532 6.022 0.01 0.01 VBOKT005607 16/10/2011 16:34:25 69082.621 447402.363 6.052 0.01 0.01 VBOKT005608 16/10/2011 16:34:26 69083.700 447403.304 6.102 0.01 0.01 VBOKT005609 16/10/2011 16:34:27 69084.742 447404.214 6.155 0.01 0.01 VBOKT005610 16/10/2011 16:34:28 69085.822 447405.030 6.134 0.01 0.01 VBOKT005611 16/10/2011 16:34:29 69086.958 447405.866 6.148 0.01 0.02 VBOKT005612 16/10/2011 16:34:30 69087.944 447406.794 6.239 0.01 0.01 VBOKT005613 16/10/2011 16:34:31 69088.998 447407.613 6.256 0.01 0.01 VBOKT005614 16/10/2011 16:34:32 69090.038 447408.364 6.248 0.01 0.02 VBOKT005615 16/10/2011 16:34:33 69090.993 447409.089 6.334 0.01 0.01 VBOKT005616 16/10/2011 16:34:34 69091.864 447409.970 6.330 0.01 0.01 VBOKT005617 16/10/2011 16:34:35 69092.912 447410.818 6.355 0.01 0.01 VBOKT005618 16/10/2011 16:34:36 69094.043 447411.450 6.486 0.01 0.01 VBOKT005619 16/10/2011 16:34:37 69094.959 447411.873 6.648 0.01 0.01 VBOKT005620 16/10/2011 16:34:38 69095.887 447412.379 6.773 0.01 0.01 VBOKT005621 16/10/2011 16:34:39 69096.557 447413.046 6.817 0.01 0.01 VBOKT005622 16/10/2011 16:34:40 69097.139 447413.884 6.469 0.01 0.01 VBOKT005623 16/10/2011 16:34:41 69098.011 447414.646 6.524 0.01 0.01 VBOKT005624 16/10/2011 16:34:42 69098.968 447415.298 6.564 0.01 0.01 VBOKT005625 16/10/2011 16:34:43 69099.937 447416.049 6.400 0.01 0.01 VBOKT005626 16/10/2011 16:34:44 69100.709 447416.667 6.503 0.01 0.01 VBOKT005627 16/10/2011 16:34:45 69101.469 447417.538 6.404 0.01 0.01 VBOKT005628 16/10/2011 16:34:46 69102.358 447418.119 6.463 0.01 0.01 VBOKT005629 16/10/2011 16:34:47 69103.212 447418.802 6.498 0.01 0.01 VBOKT005630 16/10/2011 16:34:48 69103.964 447419.428 6.593 0.01 0.01 VBOKT005631 16/10/2011 16:34:49 69104.740 447420.030 6.553 0.01 0.01 VBOKT005632 16/10/2011 16:34:50 69105.459 447420.647 6.669 0.01 0.01 VBOKT005633 16/10/2011 16:34:51 69106.208 447421.088 6.741 0.01 0.01 VBOKT005634 16/10/2011 16:34:52 69107.097 447421.189 7.037 0.01 0.01 VBOKT005635 16/10/2011 16:34:53 69107.812 447421.703 7.208 0.01 0.01 VBOKT005636 16/10/2011 16:34:54 69108.394 447422.346 7.337 0.01 0.02 VBOKT005637 16/10/2011 16:34:55 69109.139 447422.752 7.356 0.01 0.01 VBOKT005638 16/10/2011 16:34:56 69109.833 447423.245 7.258 0.01 0.01 VBOKT005639 16/10/2011 16:34:57 69110.389 447424.285 6.804 0.01 0.01 VBOKT005640 16/10/2011 16:34:58 69111.145 447425.076 6.774 0.01 0.01 VBOKT005641 16/10/2011 16:34:59 69111.972 447426.034 6.844 0.01 0.01 VBOKT005642 16/10/2011 16:35:00 69112.879 447426.626 6.902 0.01 0.01 VBOKT005643 16/10/2011 16:35:01 69113.698 447427.526 6.819 0.01 0.01 VBOKT005644 16/10/2011 16:35:02 69114.611 447428.104 6.927 0.01 0.02 VBOKT005645 16/10/2011 16:35:03 69115.492 447428.838 6.996 0.01 0.01 VBOKT005646 16/10/2011 16:35:04 69116.458 447429.617 7.047 0.01 0.01 VBOKT005647 16/10/2011 16:35:05 69117.378 447430.321 7.108 0.01 0.01 VBOKT005648 16/10/2011 16:35:06 69118.281 447430.995 7.143 0.01 0.01 VBOKT005649 16/10/2011 16:35:07 69119.039 447431.755 7.118 0.01 0.01 VBOKT005650 16/10/2011 16:35:08 69119.871 447432.426 7.106 0.01 0.01 VBOKT005651 16/10/2011 16:35:09 69120.809 447432.999 7.093 0.01 0.01 VBOKT005652 16/10/2011 16:35:10 69121.599 447433.667 7.050 0.01 0.01 VBOKT005653 16/10/2011 16:35:11 69122.551 447434.363 6.977 0.01 0.01 VBOKT005654 16/10/2011 16:35:12 69123.227 447435.003 7.019 0.01 0.01 VBOKT005655 16/10/2011 16:35:13 69123.882 447435.655 7.030 0.01 0.01 VBOKT005656 16/10/2011 16:35:14 69124.571 447436.073 7.026 0.01 0.01 VBOKT005657 16/10/2011 16:35:15 69125.016 447436.597 6.994 0.01 0.01 VBOKT005658 16/10/2011 16:35:16 69125.606 447437.352 7.008 0.01 0.01 VBOKT005659 16/10/2011 16:35:17 69126.531 447437.887 7.059 0.01 0.01 VBOKT005660 16/10/2011 16:35:18 69127.438 447438.538 7.227 0.01 0.01 VBOKT005661 16/10/2011 16:35:19 69128.286 447439.287 7.216 0.01 0.01 VBOKT005662 16/10/2011 16:35:20 69129.045 447440.011 7.350 0.01 0.01 VBOKT005663 16/10/2011 16:35:21 69129.879 447440.603 7.396 0.01 0.01 VBOKT005664 16/10/2011 16:35:22 69130.660 447441.302 7.514 0.01 0.01 VBOKT005665 16/10/2011 16:35:23 69131.385 447441.991 7.487 0.01 0.01 VBOKT005666 16/10/2011 16:35:24 69131.954 447442.524 7.571 0.01 0.01 VBOKT005667 16/10/2011 16:35:25 69132.488 447442.914 7.593 0.01 0.01 VBOKT005668 16/10/2011 16:35:26 69133.135 447443.436 7.632 0.01 0.01 VBOKT005669 16/10/2011 16:35:27 69133.782 447443.829 7.578 0.01 0.01 VBOKT005670 16/10/2011 16:35:28 69134.304 447444.227 7.561 0.01 0.01 VBOKT005671 16/10/2011 16:35:29 69134.544 447444.536 7.512 0.01 0.01 VBOKT005672 16/10/2011 16:35:30 69134.644 447444.578 7.512 0.01 0.01 VBOKT005673 16/10/2011 16:35:31 69134.653 447444.595 7.512 0.01 0.01 VBOKT005674 16/10/2011 16:35:32 69134.685 447444.562 7.505 0.01 0.01 VBOKT005675 16/10/2011 16:35:33 69134.704 447444.575 7.516 0.01 0.01 VBOKT005676 16/10/2011 16:35:34 69134.705 447444.561 7.509 0.01 0.01 VBOKT005677 16/10/2011 16:35:35 69134.696 447444.569 7.507 0.01 0.01 VBOKT005678 16/10/2011 16:35:36 69134.687 447444.571 7.511 0.01 0.01 VBOKT005679 16/10/2011 16:35:37 69134.668 447444.570 7.509 0.01 0.01 VBOKT005680 16/10/2011 16:35:38 69134.676 447444.554 7.507 0.01 0.01 VBOKT005681 16/10/2011 16:35:39 69134.678 447444.548 7.507 0.01 0.02 VBOKT005682 16/10/2011 16:35:40 69134.682 447444.567 7.507 0.01 0.01 VBOKT005683 16/10/2011 16:35:41 69134.674 447444.556 7.505 0.01 0.01 VBOKT005684 16/10/2011 16:35:42 69134.674 447444.561 7.501 0.01 0.01 VBOKT005685 16/10/2011 16:35:43 69134.682 447444.561 7.514 0.01 0.01 VBOKT005686 16/10/2011 16:35:44 69134.680 447444.561 7.513 0.01 0.02 VBOKT005687 16/10/2011 16:35:45 69134.801 447444.582 7.558 0.01 0.01 VBOKT005688 16/10/2011 16:35:46 69134.742 447444.549 7.530 0.01 0.01 VBOKT005689 16/10/2011 16:35:47 69135.389 447445.139 7.584 0.01 0.02 VBOKT005690 16/10/2011 16:35:48 69135.974 447445.746 7.590 0.01 0.01 VBOKT005691 16/10/2011 16:35:49 69136.171 447446.685 7.476 0.01 0.01 VBOKT005692 16/10/2011 16:35:50 69136.632 447447.654 7.222 0.01 0.01 VBOKT005693 16/10/2011 16:35:51 69137.458 447448.468 7.123 0.01 0.01 VBOKT005694 16/10/2011 16:35:52 69138.442 447449.153 7.053 0.01 0.02 VBOKT005695 16/10/2011 16:35:53 69139.450 447449.645 7.043 0.01 0.02 VBOKT005696 16/10/2011 16:35:54 69140.067 447449.968 7.084 0.01 0.02 VBOKT005697 16/10/2011 16:35:55 69140.079 447450.360 6.986 0.01 0.01 VBOKT005698 16/10/2011 16:35:56 69139.209 447451.246 6.614 0.01 0.01 VBOKT005699 16/10/2011 16:35:57 69137.980 447452.387 6.247 0.01 0.01 VBOKT005700 16/10/2011 16:35:58 69136.789 447453.350 6.129 0.01 0.01 VBOKT005701 16/10/2011 16:35:59 69135.599 447454.181 6.048 0.01 0.01 VBOKT005702 16/10/2011 16:35:60 69134.415 447455.068 5.921 0.01 0.01 VBOKT005703 16/10/2011 16:36:01 69133.373 447456.008 5.904 0.01 0.01 VBOKT005704 16/10/2011 16:36:02 69132.299 447456.844 5.699 0.01 0.01 VBOKT005705 16/10/2011 16:36:03 69131.171 447457.719 5.579 0.01 0.01 VBOKT005706 16/10/2011 16:36:04 69130.493 447458.425 5.528 0.01 0.01 VBOKT005707 16/10/2011 16:36:05 69131.300 447458.806 5.566 0.01 0.01 VBOKT005708 16/10/2011 16:36:06 69132.364 447458.121 5.650 0.01 0.01 VBOKT005709 16/10/2011 16:36:07 69133.340 447457.130 5.729 0.01 0.01 VBOKT005710 16/10/2011 16:36:08 69134.134 447456.219 5.849 0.01 0.01 VBOKT005711 16/10/2011 16:36:09 69135.056 447455.390 5.954 0.01 0.01 VBOKT005712 16/10/2011 16:36:10 69136.106 447454.466 6.134 0.01 0.01 VBOKT005713 16/10/2011 16:36:11 69137.159 447453.508 6.192 0.01 0.01 VBOKT005714 16/10/2011 16:36:12 69138.201 447452.564 6.285 0.01 0.01 VBOKT005715 16/10/2011 16:36:13 69139.069 447451.689 6.545 0.01 0.01 VBOKT005716 16/10/2011 16:36:14 69139.762 447450.828 6.842 0.01 0.01 VBOKT005717 16/10/2011 16:36:15 69140.491 447450.249 7.055 0.01 0.01 VBOKT005718 16/10/2011 16:36:16 69141.045 447449.622 7.294 0.01 0.01 VBOKT005719 16/10/2011 16:36:17 69141.599 447449.105 7.507 0.01 0.01 VBOKT005720 16/10/2011 16:36:18 69141.923 447448.284 7.827 0.01 0.01 VBOKT005721 16/10/2011 16:36:19 69142.133 447447.648 8.165 0.01 0.02 VBOKT005722 16/10/2011 16:36:20 69142.496 447446.962 8.385 0.01 0.01 VBOKT005723 16/10/2011 16:36:21 69142.553 447446.154 8.513 0.01 0.01 VBOKT005724 16/10/2011 16:36:22 69143.214 447445.255 8.702 0.01 0.01 VBOKT005725 16/10/2011 16:36:23 69144.029 447444.728 8.876 0.01 0.01 VBOKT005726 16/10/2011 16:36:24 69144.748 447444.065 8.855 0.01 0.01 VBOKT005727 16/10/2011 16:36:25 69145.599 447443.470 8.874 0.01 0.01 VBOKT005728 16/10/2011 16:36:26 69146.454 447442.697 8.701 0.01 0.01 VBOKT005729 16/10/2011 16:36:27 69147.235 447441.867 8.467 0.01 0.01 VBOKT005730 16/10/2011 16:36:28 69148.074 447440.734 8.315 0.01 0.01 VBOKT005731 16/10/2011 16:36:29 69149.016 447439.863 8.154 0.01 0.01 VBOKT005732 16/10/2011 16:36:30 69149.735 447439.102 7.787 0.01 0.01 VBOKT005733 16/10/2011 16:36:31 69150.906 447438.467 7.460 0.01 0.01 VBOKT005734 16/10/2011 16:36:32 69152.383 447438.224 7.254 0.01 0.01 VBOKT005735 16/10/2011 16:36:33 69153.569 447437.422 7.252 0.01 0.01 VBOKT005736 16/10/2011 16:36:34 69154.634 447436.604 7.165 0.01 0.01 VBOKT005737 16/10/2011 16:36:35 69155.726 447435.827 7.268 0.01 0.01 VBOKT005738 16/10/2011 16:36:36 69156.712 447435.092 7.287 0.01 0.02 VBOKT005739 16/10/2011 16:36:37 69157.587 447434.251 7.257 0.01 0.02 VBOKT005740 16/10/2011 16:36:38 69158.431 447433.417 7.341 0.01 0.01 VBOKT005741 16/10/2011 16:36:39 69159.414 447432.757 7.498 0.01 0.02 VBOKT005742 16/10/2011 16:36:40 69160.494 447432.254 7.537 0.01 0.02 VBOKT005743 16/10/2011 16:36:41 69161.321 447431.362 7.644 0.01 0.01 VBOKT005744 16/10/2011 16:36:42 69162.192 447430.843 7.744 0.01 0.01 VBOKT005745 16/10/2011 16:36:43 69163.371 447430.626 7.810 0.01 0.02 VBOKT005746 16/10/2011 16:36:44 69164.331 447430.646 7.902 0.01 0.01 VBOKT005747 16/10/2011 16:36:45 69165.458 447430.417 7.960 0.01 0.01 VBOKT005748 16/10/2011 16:36:46 69166.554 447429.996 8.088 0.01 0.01 VBOKT005749 16/10/2011 16:36:47 69167.595 447429.263 8.152 0.01 0.01 VBOKT005750 16/10/2011 16:36:48 69168.612 447428.852 8.324 0.01 0.01 VBOKT005751 16/10/2011 16:36:49 69169.622 447428.431 8.362 0.01 0.02 VBOKT005752 16/10/2011 16:36:50 69170.721 447427.769 8.554 0.01 0.02 VBOKT005753 16/10/2011 16:36:51 69171.763 447427.486 8.601 0.01 0.02 VBOKT005754 16/10/2011 16:36:52 69172.801 447426.998 8.706 0.01 0.02 VBOKT005755 16/10/2011 16:36:53 69173.670 447426.597 8.747 0.01 0.01 VBOKT005756 16/10/2011 16:36:54 69174.600 447425.990 8.813 0.01 0.01 VBOKT005757 16/10/2011 16:36:55 69175.379 447425.149 8.838 0.01 0.01 VBOKT005758 16/10/2011 16:36:56 69176.054 447424.230 8.890 0.01 0.01 VBOKT005759 16/10/2011 16:36:57 69176.566 447423.255 8.982 0.01 0.02 VBOKT005760 16/10/2011 16:36:58 69177.105 447422.632 9.017 0.01 0.01 VBOKT005761 16/10/2011 16:36:59 69177.769 447421.621 9.040 0.01 0.01 VBOKT005762 16/10/2011 16:37:00 69178.253 447420.420 9.096 0.01 0.01 VBOKT005763 16/10/2011 16:37:01 69178.478 447419.184 9.042 0.01 0.01 VBOKT005764 16/10/2011 16:37:02 69178.954 447418.075 9.106 0.01 0.02 VBOKT005765 16/10/2011 16:37:03 69179.735 447417.255 9.037 0.01 0.02 VBOKT005766 16/10/2011 16:37:04 69180.265 447416.241 9.032 0.01 0.01 VBOKT005767 16/10/2011 16:37:05 69180.748 447415.475 9.010 0.01 0.02 VBOKT005768 16/10/2011 16:37:06 69181.532 447414.551 8.736 0.01 0.01 VBOKT005769 16/10/2011 16:37:07 69182.289 447413.695 8.808 0.01 0.01 VBOKT005770 16/10/2011 16:37:08 69182.885 447412.821 8.634 0.01 0.01 VBOKT005771 16/10/2011 16:37:09 69183.323 447411.682 8.658 0.01 0.01 VBOKT005772 16/10/2011 16:37:10 69184.093 447410.820 8.426 0.01 0.01 VBOKT005773 16/10/2011 16:37:11 69184.873 447409.936 8.359 0.01 0.02 VBOKT005774 16/10/2011 16:37:12 69185.814 447409.178 8.228 0.01 0.02 VBOKT005775 16/10/2011 16:37:13 69186.653 447408.331 8.126 0.01 0.01 VBOKT005776 16/10/2011 16:37:14 69187.671 447407.659 7.991 0.01 0.01 VBOKT005777 16/10/2011 16:37:15 69188.359 447406.943 7.761 0.01 0.01 VBOKT005778 16/10/2011 16:37:16 69189.159 447406.084 7.717 0.01 0.01 VBOKT005779 16/10/2011 16:37:17 69189.806 447405.312 7.458 0.01 0.02 VBOKT005780 16/10/2011 16:37:18 69190.513 447404.243 7.340 0.01 0.01 VBOKT005781 16/10/2011 16:37:19 69191.557 447403.658 7.273 0.01 0.01 VBOKT005782 16/10/2011 16:37:20 69192.553 447402.894 6.938 0.01 0.01 VBOKT005783 16/10/2011 16:37:21 69193.510 447402.020 6.955 0.01 0.01 VBOKT005784 16/10/2011 16:37:22 69194.440 447401.119 6.791 0.01 0.02 VBOKT005785 16/10/2011 16:37:23 69195.460 447400.349 6.877 0.01 0.02 VBOKT005786 16/10/2011 16:37:24 69196.208 447399.405 6.784 0.01 0.01 VBOKT005787 16/10/2011 16:37:25 69196.590 447398.395 6.955 0.01 0.01 VBOKT005788 16/10/2011 16:37:26 69196.953 447397.574 7.061 0.01 0.01 VBOKT005789 16/10/2011 16:37:27 69197.622 447396.902 6.585 0.01 0.01 VBOKT005790 16/10/2011 16:37:28 69198.715 447396.157 6.323 0.01 0.01 VBOKT005791 16/10/2011 16:37:29 69199.903 447395.440 6.046 0.01 0.01 VBOKT005792 16/10/2011 16:37:30 69201.185 447394.773 5.916 0.01 0.01 VBOKT005793 16/10/2011 16:37:31 69202.344 447394.100 5.895 0.01 0.01 VBOKT005794 16/10/2011 16:37:32 69203.455 447393.288 5.973 0.01 0.02 VBOKT005795 16/10/2011 16:37:33 69204.427 447392.449 6.116 0.01 0.01 VBOKT005796 16/10/2011 16:37:34 69205.352 447391.473 6.070 0.01 0.02 VBOKT005797 16/10/2011 16:37:35 69206.248 447390.461 6.127 0.01 0.01 VBOKT005798 16/10/2011 16:37:36 69207.235 447389.472 6.173 0.01 0.01 VBOKT005799 16/10/2011 16:37:37 69208.175 447388.513 6.168 0.01 0.01 VBOKT005800 16/10/2011 16:37:38 69209.113 447387.509 6.074 0.01 0.01 VBOKT005801 16/10/2011 16:37:39 69210.129 447386.481 6.037 0.01 0.01 VBOKT005802 16/10/2011 16:37:40 69211.240 447385.445 6.058 0.01 0.01 VBOKT005803 16/10/2011 16:37:41 69212.360 447384.533 6.121 0.01 0.01 VBOKT005804 16/10/2011 16:37:42 69213.513 447383.592 6.160 0.01 0.01 VBOKT005805 16/10/2011 16:37:43 69214.677 447382.665 6.129 0.01 0.01 VBOKT005806 16/10/2011 16:37:44 69215.812 447381.730 6.125 0.01 0.01 VBOKT005807 16/10/2011 16:37:45 69216.904 447380.803 6.118 0.01 0.01 VBOKT005808 16/10/2011 16:37:46 69217.974 447379.825 6.220 0.01 0.01 VBOKT005809 16/10/2011 16:37:47 69219.072 447378.912 6.265 0.02 0.02 VBOKT005810 16/10/2011 16:37:48 69220.097 447377.996 6.246 0.01 0.01 VBOKT005811 16/10/2011 16:37:49 69221.254 447377.167 6.274 0.01 0.01 VBOKT005812 16/10/2011 16:37:50 69222.333 447376.337 6.398 0.01 0.02 VBOKT005813 16/10/2011 16:37:51 69223.390 447375.486 6.476 0.01 0.02 VBOKT005814 16/10/2011 16:37:52 69224.461 447374.550 6.503 0.01 0.02 VBOKT005815 16/10/2011 16:37:53 69225.384 447373.616 6.594 0.01 0.01 VBOKT005816 16/10/2011 16:37:54 69226.354 447372.782 6.759 0.01 0.01 VBOKT005817 16/10/2011 16:37:55 69227.393 447371.878 6.911 0.01 0.01 VBOKT005818 16/10/2011 16:37:56 69228.377 447371.049 7.003 0.01 0.01 VBOKT005819 16/10/2011 16:37:57 69229.215 447370.256 7.234 0.01 0.01 VBOKT005820 16/10/2011 16:37:58 69229.971 447369.352 7.352 0.01 0.01 VBOKT005821 16/10/2011 16:37:59 69230.763 447368.470 7.348 0.01 0.01 VBOKT005822 16/10/2011 16:38:00 69231.728 447367.695 7.492 0.01 0.02 VBOKT005823 16/10/2011 16:38:01 69232.779 447366.932 7.562 0.01 0.01 VBOKT005824 16/10/2011 16:38:02 69233.723 447366.155 7.588 0.01 0.01 VBOKT005825 16/10/2011 16:38:03 69234.571 447365.524 7.797 0.01 0.01 VBOKT005826 16/10/2011 16:38:04 69235.480 447365.023 7.915 0.01 0.02 VBOKT005827 16/10/2011 16:38:05 69236.232 447364.511 8.053 0.01 0.01 VBOKT005828 16/10/2011 16:38:06 69236.872 447363.945 8.221 0.01 0.01 VBOKT005829 16/10/2011 16:38:07 69237.579 447363.232 8.326 0.01 0.01 VBOKT005830 16/10/2011 16:38:08 69238.273 447362.353 8.505 0.01 0.01 VBOKT005831 16/10/2011 16:38:09 69238.852 447361.541 8.667 0.01 0.01 VBOKT005832 16/10/2011 16:38:10 69239.530 447360.822 8.949 0.01 0.01 VBOKT005833 16/10/2011 16:38:11 69240.126 447360.268 9.119 0.01 0.01 VBOKT005834 16/10/2011 16:38:12 69240.736 447359.729 9.393 0.01 0.02 VBOKT005835 16/10/2011 16:38:13 69241.255 447359.033 9.530 0.01 0.01 VBOKT005836 16/10/2011 16:38:14 69241.832 447358.474 9.950 0.01 0.01 VBOKT005837 16/10/2011 16:38:15 69242.347 447358.142 10.268 0.01 0.01 VBOKT005838 16/10/2011 16:38:16 69242.938 447357.466 10.233 0.01 0.01 VBOKT005839 16/10/2011 16:38:17 69243.749 447356.877 10.372 0.01 0.02 VBOKT005840 16/10/2011 16:38:18 69244.723 447356.759 10.483 0.01 0.01 VBOKT005841 16/10/2011 16:38:19 69245.679 447356.670 10.756 0.01 0.01 VBOKT005842 16/10/2011 16:38:20 69246.194 447355.965 11.025 0.01 0.01 VBOKT005843 16/10/2011 16:38:21 69246.122 447355.220 11.364 0.01 0.01 VBOKT005844 16/10/2011 16:38:22 69246.167 447354.599 11.573 0.01 0.01 VBOKT005845 16/10/2011 16:38:23 69246.306 447354.108 11.873 0.01 0.01 VBOKT005846 16/10/2011 16:38:24 69246.621 447353.725 12.065 0.01 0.02 VBOKT005847 16/10/2011 16:38:25 69247.093 447353.404 12.224 0.01 0.01 VBOKT005848 16/10/2011 16:38:26 69247.334 447353.199 12.413 0.01 0.01 VBOKT005849 16/10/2011 16:38:27 69247.798 447352.838 12.533 0.01 0.01 VBOKT005850 16/10/2011 16:38:28 69247.504 447352.158 12.608 0.01 0.02 VBOKT005851 16/10/2011 16:38:29 69247.773 447351.253 12.789 0.01 0.01 VBOKT005852 16/10/2011 16:38:30 69248.344 447350.536 13.031 0.01 0.01 VBOKT005853 16/10/2011 16:38:31 69248.724 447350.183 13.423 0.01 0.01 VBOKT005854 16/10/2011 16:38:32 69249.671 447350.089 13.465 0.01 0.01 VBOKT005855 16/10/2011 16:38:33 69250.719 447350.109 13.647 0.01 0.01 VBOKT005856 16/10/2011 16:38:34 69251.489 447349.845 13.778 0.01 0.02 VBOKT005857 16/10/2011 16:38:35 69252.378 447349.850 13.910 0.01 0.01 VBOKT005858 16/10/2011 16:38:36 69253.086 447349.378 13.508 0.01 0.01 VBOKT005859 16/10/2011 16:38:37 69254.144 447349.118 13.282 0.01 0.01 VBOKT005860 16/10/2011 16:38:38 69255.262 447348.686 13.087 0.01 0.01 VBOKT005861 16/10/2011 16:38:39 69256.313 447348.064 12.983 0.01 0.01 VBOKT005862 16/10/2011 16:38:40 69257.243 447347.424 13.140 0.01 0.01 VBOKT005863 16/10/2011 16:38:41 69257.942 447346.887 13.180 0.01 0.01 VBOKT005864 16/10/2011 16:38:42 69258.810 447346.867 13.222 0.01 0.02 VBOKT005865 16/10/2011 16:38:43 69259.433 447346.630 13.217 0.01 0.02 VBOKT005866 16/10/2011 16:38:44 69259.691 447346.154 13.086 0.01 0.01 VBOKT005867 16/10/2011 16:38:45 69259.852 447345.985 13.024 0.01 0.01 VBOKT005868 16/10/2011 16:38:46 69259.897 447346.065 13.013 0.01 0.01 VBOKT005869 16/10/2011 16:38:47 69259.880 447346.052 13.013 0.01 0.01 VBOKT005870 16/10/2011 16:38:48 69259.912 447346.079 12.992 0.01 0.01 VBOKT005871 16/10/2011 16:38:49 69259.971 447346.092 12.992 0.01 0.01 VBOKT005872 16/10/2011 16:38:50 69260.268 447345.549 12.865 0.01 0.01 VBOKT005873 16/10/2011 16:38:51 69260.577 447344.449 12.647 0.01 0.01 VBOKT005874 16/10/2011 16:38:52 69260.227 447343.258 12.634 0.01 0.01 VBOKT005875 16/10/2011 16:38:53 69259.796 447342.091 12.502 0.01 0.01 VBOKT005876 16/10/2011 16:38:54 69259.621 447340.925 12.266 0.01 0.01 VBOKT005877 16/10/2011 16:38:55 69259.752 447339.946 11.905 0.01 0.01 VBOKT005878 16/10/2011 16:38:56 69260.321 447339.434 11.858 0.01 0.01 VBOKT005879 16/10/2011 16:38:57 69260.798 447338.991 11.736 0.01 0.01 VBOKT005880 16/10/2011 16:38:58 69261.404 447338.377 11.789 0.01 0.01 VBOKT005881 16/10/2011 16:38:59 69261.879 447337.804 11.740 0.01 0.01 VBOKT005882 16/10/2011 16:39:00 69262.490 447337.303 11.765 0.01 0.01 VBOKT005883 16/10/2011 16:39:01 69263.087 447337.162 11.838 0.01 0.01 VBOKT005884 16/10/2011 16:39:02 69263.977 447336.942 11.667 0.01 0.01 VBOKT005885 16/10/2011 16:39:03 69264.692 447336.748 11.791 0.01 0.01 VBOKT005886 16/10/2011 16:39:04 69264.639 447336.191 11.703 0.01 0.01 VBOKT005887 16/10/2011 16:39:05 69265.341 447335.858 11.628 0.01 0.01 VBOKT005888 16/10/2011 16:39:06 69265.867 447335.177 11.628 0.01 0.01 VBOKT005889 16/10/2011 16:39:07 69266.691 447334.373 11.416 0.01 0.01 VBOKT005890 16/10/2011 16:39:08 69267.707 447333.807 11.405 0.01 0.01 VBOKT005891 16/10/2011 16:39:09 69268.175 447332.921 11.322 0.01 0.01 VBOKT005892 16/10/2011 16:39:10 69268.676 447331.835 11.242 0.01 0.01 VBOKT005893 16/10/2011 16:39:11 69269.333 447331.231 11.199 0.01 0.01 VBOKT005894 16/10/2011 16:39:12 69269.222 447330.325 11.154 0.01 0.01 VBOKT005895 16/10/2011 16:39:13 69268.572 447329.640 11.167 0.01 0.02 VBOKT005896 16/10/2011 16:39:14 69268.105 447328.871 11.120 0.01 0.01 VBOKT005897 16/10/2011 16:39:15 69267.395 447327.951 11.151 0.01 0.01 VBOKT005898 16/10/2011 16:39:16 69266.604 447327.398 11.147 0.01 0.01 VBOKT005899 16/10/2011 16:39:17 69265.789 447326.486 11.034 0.01 0.01 VBOKT005900 16/10/2011 16:39:18 69265.020 447325.469 11.026 0.01 0.01 VBOKT005901 16/10/2011 16:39:19 69264.111 447324.663 11.096 0.01 0.02 VBOKT005902 16/10/2011 16:39:20 69263.371 447323.893 11.099 0.01 0.02 VBOKT005903 16/10/2011 16:39:21 69262.638 447322.831 10.953 0.02 0.02 VBOKT005904 16/10/2011 16:39:22 69261.915 447321.776 10.932 0.02 0.03 VBOKT005905 16/10/2011 16:39:23 69261.143 447320.764 11.012 0.02 0.03 VBOKT005906 16/10/2011 16:39:24 69260.435 447319.730 10.996 0.02 0.03 VBOKT005907 16/10/2011 16:39:25 69259.491 447319.223 11.037 0.01 0.01 VBOKT005908 16/10/2011 16:39:26 69258.636 447318.375 10.974 0.01 0.01 VBOKT005909 16/10/2011 16:39:27 69257.987 447317.329 10.977 0.01 0.01 VBOKT005910 16/10/2011 16:39:28 69257.192 447316.340 11.088 0.01 0.01 VBOKT005911 16/10/2011 16:39:29 69256.388 447315.624 11.007 0.01 0.01 VBOKT005912 16/10/2011 16:39:30 69255.493 447314.734 11.053 0.01 0.01 VBOKT005913 16/10/2011 16:39:31 69254.812 447313.691 10.934 0.01 0.01 VBOKT005914 16/10/2011 16:39:32 69254.104 447312.569 10.951 0.01 0.01 VBOKT005915 16/10/2011 16:39:33 69253.278 447311.601 11.052 0.01 0.01 VBOKT005916 16/10/2011 16:39:34 69252.484 447310.664 11.057 0.01 0.01 VBOKT005917 16/10/2011 16:39:35 69251.785 447309.733 11.163 0.01 0.01 VBOKT005918 16/10/2011 16:39:36 69251.167 447308.697 11.092 0.01 0.01 VBOKT005919 16/10/2011 16:39:37 69250.630 447307.664 11.152 0.01 0.01 VBOKT005920 16/10/2011 16:39:38 69250.295 447306.490 11.133 0.01 0.01 VBOKT005921 16/10/2011 16:39:39 69249.987 447305.406 11.219 0.01 0.01 VBOKT005922 16/10/2011 16:39:40 69249.637 447304.290 11.178 0.01 0.01 VBOKT005923 16/10/2011 16:39:41 69249.090 447303.256 11.241 0.01 0.01 VBOKT005924 16/10/2011 16:39:42 69248.233 447302.459 11.207 0.01 0.01 VBOKT005925 16/10/2011 16:39:43 69247.463 447301.708 11.286 0.01 0.01 VBOKT005926 16/10/2011 16:39:44 69246.621 447300.951 11.107 0.01 0.01 VBOKT005927 16/10/2011 16:39:45 69245.547 447300.060 11.146 0.01 0.01 VBOKT005928 16/10/2011 16:39:46 69244.597 447299.146 11.021 0.01 0.01 VBOKT005929 16/10/2011 16:39:47 69243.701 447298.131 11.076 0.01 0.01 VBOKT005930 16/10/2011 16:39:48 69242.937 447297.024 11.003 0.01 0.01 VBOKT005931 16/10/2011 16:39:49 69242.069 447296.068 11.081 0.01 0.01 VBOKT005932 16/10/2011 16:39:50 69241.251 447295.290 11.180 0.01 0.01 VBOKT005933 16/10/2011 16:39:51 69240.478 447294.337 11.143 0.01 0.01 VBOKT005934 16/10/2011 16:39:52 69239.986 447293.279 11.190 0.01 0.01 VBOKT005935 16/10/2011 16:39:53 69239.343 447292.305 11.222 0.01 0.01 VBOKT005936 16/10/2011 16:39:54 69238.504 447291.529 11.221 0.01 0.01 VBOKT005937 16/10/2011 16:39:55 69238.078 447290.310 11.232 0.01 0.01 VBOKT005938 16/10/2011 16:39:56 69237.576 447289.211 11.193 0.01 0.01 VBOKT005939 16/10/2011 16:39:57 69236.746 447288.244 11.255 0.01 0.01 VBOKT005940 16/10/2011 16:39:58 69235.963 447287.212 11.248 0.01 0.01 VBOKT005941 16/10/2011 16:39:59 69235.327 447286.149 11.272 0.01 0.01 VBOKT005942 16/10/2011 16:40:00 69234.522 447285.091 11.297 0.01 0.01 VBOKT005943 16/10/2011 16:40:01 69234.341 447284.007 11.291 0.01 0.01 VBOKT005944 16/10/2011 16:40:02 69233.783 447282.877 11.221 0.01 0.01 VBOKT005945 16/10/2011 16:40:03 69232.960 447282.084 11.328 0.01 0.01 VBOKT005946 16/10/2011 16:40:04 69232.787 447281.145 11.213 0.01 0.01 VBOKT005947 16/10/2011 16:40:05 69232.842 447279.873 11.110 0.01 0.01 VBOKT005948 16/10/2011 16:40:06 69232.488 447278.701 11.213 0.01 0.01 VBOKT005949 16/10/2011 16:40:07 69231.787 447277.838 11.155 0.01 0.01 VBOKT005950 16/10/2011 16:40:08 69230.698 447277.462 11.201 0.01 0.01 VBOKT005951 16/10/2011 16:40:09 69229.516 447277.345 11.187 0.01 0.01 VBOKT005952 16/10/2011 16:40:10 69228.319 447277.265 11.246 0.01 0.01 VBOKT005953 16/10/2011 16:40:11 69227.448 447277.925 11.308 0.01 0.01 VBOKT005954 16/10/2011 16:40:12 69226.772 447278.640 11.657 0.01 0.01 VBOKT005955 16/10/2011 16:40:13 69226.025 447279.064 11.755 0.01 0.01 VBOKT005956 16/10/2011 16:40:14 69225.302 447279.697 11.844 0.01 0.01 VBOKT005957 16/10/2011 16:40:15 69224.763 447280.605 11.869 0.01 0.01 VBOKT005958 16/10/2011 16:40:16 69224.151 447281.065 12.033 0.01 0.01 VBOKT005959 16/10/2011 16:40:17 69223.445 447280.949 12.169 0.01 0.01 VBOKT005960 16/10/2011 16:40:18 69222.719 447280.675 12.351 0.01 0.01 VBOKT005961 16/10/2011 16:40:19 69221.973 447280.879 12.629 0.01 0.01 VBOKT005962 16/10/2011 16:40:20 69221.375 447281.397 12.982 0.01 0.01 VBOKT005963 16/10/2011 16:40:21 69220.876 447281.680 13.136 0.01 0.01 VBOKT005964 16/10/2011 16:40:22 69220.032 447281.934 13.233 0.01 0.01 VBOKT005965 16/10/2011 16:40:23 69219.001 447282.367 13.375 0.01 0.01 VBOKT005966 16/10/2011 16:40:24 69218.047 447282.725 13.611 0.01 0.02 VBOKT005967 16/10/2011 16:40:25 69217.233 447283.084 13.680 0.01 0.01 VBOKT005968 16/10/2011 16:40:26 69216.592 447283.454 13.934 0.01 0.01 VBOKT005969 16/10/2011 16:40:27 69215.774 447283.753 14.031 0.01 0.02 VBOKT005970 16/10/2011 16:40:28 69215.390 447284.309 14.021 0.01 0.01 VBOKT005971 16/10/2011 16:40:29 69214.925 447285.090 13.911 0.01 0.02 VBOKT005972 16/10/2011 16:40:30 69214.488 447286.046 13.774 0.01 0.01 VBOKT005973 16/10/2011 16:40:31 69214.148 447287.104 13.790 0.01 0.01 VBOKT005974 16/10/2011 16:40:32 69213.549 447287.868 13.696 0.01 0.01 VBOKT005975 16/10/2011 16:40:33 69212.885 447288.458 13.602 0.01 0.01 VBOKT005976 16/10/2011 16:40:34 69212.446 447289.501 13.670 0.01 0.01 VBOKT005977 16/10/2011 16:40:35 69211.801 447290.216 13.767 0.01 0.01 VBOKT005978 16/10/2011 16:40:36 69211.465 447290.881 13.786 0.01 0.01 VBOKT005979 16/10/2011 16:40:37 69211.314 447291.401 13.851 0.01 0.02 VBOKT005980 16/10/2011 16:40:38 69211.062 447291.337 13.849 0.01 0.02 VBOKT005981 16/10/2011 16:40:39 69211.085 447291.323 13.810 0.01 0.02 VBOKT005982 16/10/2011 16:40:40 69210.769 447291.282 13.824 0.01 0.01 VBOKT005983 16/10/2011 16:40:41 69210.368 447291.837 13.639 0.01 0.01 VBOKT005984 16/10/2011 16:40:42 69209.785 447291.669 13.400 0.01 0.01 VBOKT005985 16/10/2011 16:40:43 69208.852 447292.249 12.833 0.01 0.01 VBOKT005986 16/10/2011 16:40:44 69207.772 447292.884 12.585 0.01 0.01 VBOKT005987 16/10/2011 16:40:45 69207.294 447293.545 12.237 0.01 0.01 VBOKT005988 16/10/2011 16:40:46 69206.797 447294.953 11.942 0.01 0.01 VBOKT005989 16/10/2011 16:40:47 69206.352 447295.857 11.885 0.01 0.01 VBOKT005990 16/10/2011 16:40:48 69205.812 447296.553 11.561 0.01 0.01 VBOKT005991 16/10/2011 16:40:49 69205.230 447297.292 11.080 0.01 0.02 VBOKT005992 16/10/2011 16:40:50 69204.518 447298.010 10.946 0.01 0.01 VBOKT005993 16/10/2011 16:40:51 69203.693 447298.549 10.853 0.01 0.01 VBOKT005994 16/10/2011 16:40:52 69203.021 447299.263 10.701 0.01 0.01 VBOKT005995 16/10/2011 16:40:53 69202.119 447299.780 10.664 0.01 0.01 VBOKT005996 16/10/2011 16:40:54 69201.144 447300.036 10.457 0.01 0.01 VBOKT005997 16/10/2011 16:40:55 69200.242 447300.513 10.042 0.01 0.01 VBOKT005998 16/10/2011 16:40:56 69199.379 447301.128 9.707 0.01 0.01 VBOKT005999 16/10/2011 16:40:57 69198.440 447301.694 9.492 0.01 0.01 VBOKT006000 16/10/2011 16:40:58 69197.626 447302.340 9.280 0.01 0.01 VBOKT006001 16/10/2011 16:40:59 69196.760 447303.037 9.032 0.01 0.01 VBOKT006002 16/10/2011 16:41:00 69196.093 447303.826 8.761 0.01 0.01 VBOKT006003 16/10/2011 16:41:01 69195.475 447304.609 8.557 0.01 0.01 VBOKT006004 16/10/2011 16:41:02 69194.594 447305.467 8.335 0.01 0.02 VBOKT006005 16/10/2011 16:41:03 69193.641 447306.325 8.109 0.01 0.01 VBOKT006006 16/10/2011 16:41:04 69192.782 447307.020 7.908 0.01 0.01 VBOKT006007 16/10/2011 16:41:05 69191.939 447307.726 7.845 0.01 0.01 VBOKT006008 16/10/2011 16:41:06 69191.188 447308.483 7.720 0.01 0.01 VBOKT006009 16/10/2011 16:41:07 69190.431 447309.259 7.505 0.01 0.01 VBOKT006010 16/10/2011 16:41:08 69189.579 447310.095 7.282 0.01 0.02 VBOKT006011 16/10/2011 16:41:09 69188.584 447310.956 7.145 0.01 0.01 VBOKT006012 16/10/2011 16:41:10 69187.516 447311.740 7.003 0.01 0.02 VBOKT006013 16/10/2011 16:41:11 69186.529 447312.463 6.722 0.01 0.01 VBOKT006014 16/10/2011 16:41:12 69185.509 447313.293 6.562 0.01 0.02 VBOKT006015 16/10/2011 16:41:13 69184.439 447314.151 6.417 0.01 0.01 VBOKT006016 16/10/2011 16:41:14 69183.280 447314.950 6.278 0.01 0.01 VBOKT006017 16/10/2011 16:41:15 69182.200 447315.791 6.143 0.01 0.01 VBOKT006018 16/10/2011 16:41:16 69181.202 447316.592 5.946 0.01 0.01 VBOKT006019 16/10/2011 16:41:17 69180.157 447317.480 5.834 0.01 0.01 VBOKT006020 16/10/2011 16:41:18 69179.070 447318.339 5.805 0.01 0.01 VBOKT006021 16/10/2011 16:41:19 69177.912 447319.166 5.732 0.01 0.01 VBOKT006022 16/10/2011 16:41:20 69176.796 447319.931 5.654 0.01 0.01 VBOKT006023 16/10/2011 16:41:21 69175.672 447320.701 5.544 0.01 0.01 VBOKT006024 16/10/2011 16:41:22 69174.525 447321.474 5.515 0.01 0.01 VBOKT006025 16/10/2011 16:41:23 69173.468 447322.358 5.538 0.01 0.02 VBOKT006026 16/10/2011 16:41:24 69172.489 447323.253 5.382 0.01 0.01 VBOKT006027 16/10/2011 16:41:25 69171.511 447324.099 5.384 0.01 0.01 VBOKT006028 16/10/2011 16:41:26 69170.569 447324.930 5.392 0.01 0.01 VBOKT006029 16/10/2011 16:41:27 69169.722 447325.940 5.240 0.01 0.01 VBOKT006030 16/10/2011 16:41:28 69168.952 447327.102 5.081 0.01 0.02 VBOKT006031 16/10/2011 16:41:29 69168.160 447328.375 4.997 0.01 0.02 VBOKT006032 16/10/2011 16:41:30 69167.324 447329.590 4.969 0.01 0.01 VBOKT006033 16/10/2011 16:41:31 69166.400 447330.747 4.960 0.01 0.01 VBOKT006034 16/10/2011 16:41:32 69165.508 447331.828 4.904 0.01 0.01 VBOKT006035 16/10/2011 16:41:33 69164.724 447332.896 4.837 0.01 0.01 VBOKT006036 16/10/2011 16:41:34 69163.998 447333.900 4.825 0.01 0.01 VBOKT006037 16/10/2011 16:41:35 69163.159 447335.067 4.708 0.01 0.01 VBOKT006038 16/10/2011 16:41:36 69162.343 447336.233 4.602 0.01 0.01 VBOKT006039 16/10/2011 16:41:37 69161.442 447337.345 4.577 0.01 0.01 VBOKT006040 16/10/2011 16:41:38 69160.484 447338.396 4.667 0.01 0.01 VBOKT006041 16/10/2011 16:41:39 69159.547 447339.471 4.799 0.01 0.01 VBOKT006042 16/10/2011 16:41:40 69158.790 447340.479 4.838 0.01 0.01 VBOKT006043 16/10/2011 16:41:41 69158.080 447341.635 5.001 0.01 0.01 VBOKT006044 16/10/2011 16:41:42 69157.736 447342.782 5.197 0.01 0.02 VBOKT006045 16/10/2011 16:41:43 69157.214 447343.670 5.271 0.01 0.01 VBOKT006046 16/10/2011 16:41:44 69156.226 447344.180 5.161 0.01 0.01 VBOKT006047 16/10/2011 16:41:45 69155.167 447345.026 5.202 0.01 0.01 VBOKT006048 16/10/2011 16:41:46 69154.095 447345.966 5.345 0.01 0.01 VBOKT006049 16/10/2011 16:41:47 69153.030 447346.564 5.372 0.01 0.01 VBOKT006050 16/10/2011 16:41:48 69151.868 447346.991 5.471 0.01 0.01 VBOKT006051 16/10/2011 16:41:49 69150.719 447347.362 5.630 0.01 0.01 VBOKT006052 16/10/2011 16:41:50 69149.437 447347.892 5.449 0.01 0.01 VBOKT006053 16/10/2011 16:41:51 69148.015 447348.530 5.468 0.01 0.01 VBOKT006054 16/10/2011 16:41:52 69146.860 447349.088 5.555 0.01 0.01 VBOKT006055 16/10/2011 16:41:53 69145.750 447349.634 5.684 0.01 0.01 VBOKT006056 16/10/2011 16:41:54 69144.808 447350.263 5.698 0.01 0.01 VBOKT006057 16/10/2011 16:41:55 69143.971 447350.950 5.869 0.01 0.01 VBOKT006058 16/10/2011 16:41:56 69143.195 447351.828 5.893 0.01 0.01 VBOKT006059 16/10/2011 16:41:57 69142.308 447352.752 5.914 0.01 0.01 VBOKT006060 16/10/2011 16:41:58 69141.312 447353.667 6.053 0.01 0.01 VBOKT006061 16/10/2011 16:41:59 69140.238 447354.485 6.049 0.01 0.01 VBOKT006062 16/10/2011 16:42:00 69139.145 447355.213 6.055 0.01 0.01 VBOKT006063 16/10/2011 16:42:01 69138.076 447356.002 6.155 0.01 0.01 VBOKT006064 16/10/2011 16:42:02 69136.997 447356.764 6.273 0.01 0.01 VBOKT006065 16/10/2011 16:42:03 69135.914 447357.554 6.295 0.01 0.01 VBOKT006066 16/10/2011 16:42:04 69134.857 447358.319 6.345 0.01 0.01 VBOKT006067 16/10/2011 16:42:05 69133.805 447359.017 6.475 0.01 0.01 VBOKT006068 16/10/2011 16:42:06 69132.593 447359.503 6.428 0.01 0.01 VBOKT006069 16/10/2011 16:42:07 69131.382 447359.932 6.463 0.01 0.01 VBOKT006070 16/10/2011 16:42:08 69130.346 447360.554 6.588 0.01 0.01 VBOKT006071 16/10/2011 16:42:09 69129.503 447361.377 6.587 0.01 0.01 VBOKT006072 16/10/2011 16:42:10 69128.636 447362.224 6.612 0.01 0.01 VBOKT006073 16/10/2011 16:42:11 69127.779 447363.046 6.690 0.01 0.01 VBOKT006074 16/10/2011 16:42:12 69126.853 447363.735 6.681 0.01 0.01 VBOKT006075 16/10/2011 16:42:13 69125.914 447364.479 6.777 0.01 0.01 VBOKT006076 16/10/2011 16:42:14 69124.991 447365.337 6.802 0.01 0.02 VBOKT006077 16/10/2011 16:42:15 69124.238 447366.195 6.834 0.01 0.01 VBOKT006078 16/10/2011 16:42:16 69123.303 447366.887 6.911 0.01 0.01 VBOKT006079 16/10/2011 16:42:17 69122.300 447367.523 6.855 0.01 0.02 VBOKT006080 16/10/2011 16:42:18 69121.464 447368.310 6.939 0.01 0.01 VBOKT006081 16/10/2011 16:42:19 69120.795 447369.127 7.074 0.01 0.01 VBOKT006082 16/10/2011 16:42:20 69120.347 447370.091 7.038 0.01 0.01 VBOKT006083 16/10/2011 16:42:21 69119.774 447371.154 7.023 0.01 0.01 VBOKT006084 16/10/2011 16:42:22 69118.960 447372.240 7.089 0.01 0.02 VBOKT006085 16/10/2011 16:42:23 69118.157 447373.158 7.120 0.01 0.01 VBOKT006086 16/10/2011 16:42:24 69117.428 447374.080 7.158 0.01 0.02 VBOKT006087 16/10/2011 16:42:25 69116.634 447375.034 7.186 0.01 0.02 VBOKT006088 16/10/2011 16:42:26 69115.849 447376.039 7.138 0.01 0.02 VBOKT006089 16/10/2011 16:42:27 69115.095 447377.144 7.124 0.01 0.02 VBOKT006090 16/10/2011 16:42:28 69114.348 447378.087 7.191 0.01 0.01 VBOKT006091 16/10/2011 16:42:29 69113.658 447379.217 7.166 0.01 0.01 VBOKT006092 16/10/2011 16:42:30 69112.946 447380.150 7.241 0.01 0.01 VBOKT006093 16/10/2011 16:42:31 69112.195 447380.962 7.436 0.01 0.02 VBOKT006094 16/10/2011 16:42:32 69111.357 447381.795 7.536 0.01 0.02 VBOKT006095 16/10/2011 16:42:33 69110.730 447382.471 7.811 0.01 0.01 VBOKT006096 16/10/2011 16:42:34 69109.979 447382.980 7.841 0.01 0.01 VBOKT006097 16/10/2011 16:42:35 69109.317 447383.647 7.878 0.01 0.01 VBOKT006098 16/10/2011 16:42:36 69108.845 447384.892 7.753 0.01 0.01 VBOKT006099 16/10/2011 16:42:37 69108.538 447386.014 7.954 0.01 0.02 VBOKT006100 16/10/2011 16:42:38 69108.350 447386.826 7.841 0.01 0.01 VBOKT006101 16/10/2011 16:42:39 69107.720 447387.703 7.490 0.01 0.01 VBOKT006102 16/10/2011 16:42:40 69106.904 447388.621 7.539 0.01 0.01 VBOKT006103 16/10/2011 16:42:41 69106.288 447389.426 7.352 0.01 0.02 VBOKT006104 16/10/2011 16:42:42 69105.475 447390.161 7.133 0.01 0.01 VBOKT006105 16/10/2011 16:42:43 69104.632 447391.084 7.070 0.01 0.01 VBOKT006106 16/10/2011 16:42:44 69103.680 447391.876 7.005 0.01 0.01 VBOKT006107 16/10/2011 16:42:45 69102.534 447392.583 6.973 0.01 0.01 VBOKT006108 16/10/2011 16:42:46 69101.442 447393.298 6.912 0.01 0.01 VBOKT006109 16/10/2011 16:42:47 69100.327 447393.972 6.915 0.01 0.01 VBOKT006110 16/10/2011 16:42:48 69099.225 447394.665 6.932 0.01 0.01 VBOKT006111 16/10/2011 16:42:49 69098.220 447395.314 6.865 0.01 0.01 VBOKT006112 16/10/2011 16:42:50 69097.107 447396.023 6.784 0.01 0.02 VBOKT006113 16/10/2011 16:42:51 69095.940 447396.683 6.804 0.01 0.01 VBOKT006114 16/10/2011 16:42:52 69094.822 447397.380 6.727 0.01 0.01 VBOKT006115 16/10/2011 16:42:53 69093.806 447398.128 6.652 0.01 0.01 VBOKT006116 16/10/2011 16:42:54 69092.778 447398.840 6.638 0.01 0.01 VBOKT006117 16/10/2011 16:42:55 69091.584 447399.422 6.560 0.01 0.01 VBOKT006118 16/10/2011 16:42:56 69090.505 447400.028 6.474 0.01 0.01 VBOKT006119 16/10/2011 16:42:57 69089.527 447400.707 6.530 0.01 0.01 VBOKT006120 16/10/2011 16:42:58 69088.627 447401.412 6.459 0.01 0.01 VBOKT006121 16/10/2011 16:42:59 69087.660 447402.170 6.347 0.01 0.01 VBOKT006122 16/10/2011 16:43:00 69086.671 447402.808 6.303 0.01 0.01 VBOKT006123 16/10/2011 16:43:01 69085.653 447403.510 6.176 0.01 0.01 VBOKT006124 16/10/2011 16:43:02 69084.592 447403.678 6.094 0.01 0.01 VBOKT006125 16/10/2011 16:43:03 69083.617 447403.042 6.076 0.01 0.01 VBOKT006126 16/10/2011 16:43:04 69082.690 447402.127 6.121 0.01 0.01 VBOKT006127 16/10/2011 16:43:05 69081.677 447401.297 6.077 0.01 0.01 VBOKT006128 16/10/2011 16:43:06 69080.764 447400.604 6.068 0.01 0.01 VBOKT006129 16/10/2011 16:43:07 69079.764 447399.800 6.090 0.01 0.01 VBOKT006130 16/10/2011 16:43:08 69078.774 447399.033 6.037 0.01 0.01 VBOKT006131 16/10/2011 16:43:09 69077.666 447398.224 6.007 0.01 0.01 VBOKT006132 16/10/2011 16:43:10 69076.836 447397.341 6.020 0.01 0.01 VBOKT006133 16/10/2011 16:43:11 69075.916 447396.501 6.061 0.01 0.01 VBOKT006134 16/10/2011 16:43:12 69074.987 447395.781 6.000 0.01 0.01 VBOKT006135 16/10/2011 16:43:13 69074.018 447395.075 6.004 0.01 0.01 VBOKT006136 16/10/2011 16:43:14 69073.121 447394.170 6.045 0.01 0.01 VBOKT006137 16/10/2011 16:43:15 69072.184 447393.378 5.997 0.01 0.01 VBOKT006138 16/10/2011 16:43:16 69071.167 447392.573 5.957 0.01 0.01 VBOKT006139 16/10/2011 16:43:17 69070.182 447391.705 6.008 0.01 0.01 VBOKT006140 16/10/2011 16:43:18 69069.139 447390.841 6.016 0.01 0.01 VBOKT006141 16/10/2011 16:43:19 69068.152 447390.063 5.950 0.01 0.02 VBOKT006142 16/10/2011 16:43:20 69067.145 447389.241 5.989 0.01 0.01 VBOKT006143 16/10/2011 16:43:21 69066.186 447388.329 6.020 0.01 0.01 VBOKT006144 16/10/2011 16:43:22 69065.247 447387.437 5.967 0.01 0.02 VBOKT006145 16/10/2011 16:43:23 69064.203 447386.587 5.948 0.01 0.01 VBOKT006146 16/10/2011 16:43:24 69063.096 447385.772 6.009 0.01 0.02 VBOKT006147 16/10/2011 16:43:25 69062.034 447384.884 6.025 0.01 0.01 VBOKT006148 16/10/2011 16:43:26 69060.938 447384.122 5.977 0.01 0.01 VBOKT006149 16/10/2011 16:43:27 69059.943 447383.327 5.992 0.01 0.02 VBOKT006150 16/10/2011 16:43:28 69058.928 447382.583 6.034 0.01 0.01 VBOKT006151 16/10/2011 16:43:29 69057.933 447381.690 5.972 0.01 0.02 VBOKT006152 16/10/2011 16:43:30 69057.006 447380.721 5.925 0.01 0.02 VBOKT006153 16/10/2011 16:43:31 69056.034 447379.855 6.002 0.01 0.01 VBOKT006154 16/10/2011 16:43:32 69055.090 447379.075 6.028 0.01 0.01 VBOKT006155 16/10/2011 16:43:33 69054.163 447378.291 6.019 0.01 0.01 VBOKT006156 16/10/2011 16:43:34 69053.150 447377.476 5.912 0.01 0.01 VBOKT006157 16/10/2011 16:43:35 69052.204 447376.609 5.921 0.01 0.01 VBOKT006158 16/10/2011 16:43:36 69051.244 447375.795 5.941 0.01 0.01 VBOKT006159 16/10/2011 16:43:37 69050.258 447374.937 5.884 0.01 0.01 VBOKT006160 16/10/2011 16:43:38 69049.250 447374.003 5.860 0.01 0.02 VBOKT006161 16/10/2011 16:43:39 69048.290 447373.215 5.941 0.01 0.01 VBOKT006162 16/10/2011 16:43:40 69047.313 447372.511 5.950 0.01 0.01 VBOKT006163 16/10/2011 16:43:41 69046.455 447371.800 5.876 0.01 0.01 VBOKT006164 16/10/2011 16:43:42 69045.549 447370.903 5.870 0.01 0.02 VBOKT006165 16/10/2011 16:43:43 69044.575 447370.029 5.908 0.01 0.01 VBOKT006166 16/10/2011 16:43:44 69043.518 447369.242 5.904 0.01 0.02 VBOKT006167 16/10/2011 16:43:45 69042.497 447368.497 5.868 0.01 0.01 VBOKT006168 16/10/2011 16:43:46 69041.482 447367.621 5.909 0.01 0.01 VBOKT006169 16/10/2011 16:43:47 69040.479 447366.752 5.948 0.01 0.01 VBOKT006170 16/10/2011 16:43:48 69039.498 447365.913 5.903 0.01 0.01 VBOKT006171 16/10/2011 16:43:49 69038.412 447365.098 5.866 0.01 0.02 VBOKT006172 16/10/2011 16:43:50 69037.443 447364.186 5.903 0.01 0.01 VBOKT006173 16/10/2011 16:43:51 69036.510 447363.313 5.898 0.01 0.01 VBOKT006174 16/10/2011 16:43:52 69035.547 447362.494 5.857 0.01 0.02 VBOKT006175 16/10/2011 16:43:53 69034.573 447361.628 5.905 0.01 0.01 VBOKT006176 16/10/2011 16:43:54 69033.561 447360.790 5.935 0.01 0.01 VBOKT006177 16/10/2011 16:43:55 69032.540 447359.898 5.909 0.01 0.01 VBOKT006178 16/10/2011 16:43:56 69031.485 447359.060 5.872 0.01 0.02 VBOKT006179 16/10/2011 16:43:57 69030.462 447358.165 5.921 0.01 0.01 VBOKT006180 16/10/2011 16:43:58 69029.447 447357.285 5.948 0.01 0.01 VBOKT006181 16/10/2011 16:43:59 69028.392 447356.399 5.971 0.01 0.01 VBOKT006182 16/10/2011 16:44:00 69027.489 447355.493 5.905 0.01 0.01 VBOKT006183 16/10/2011 16:44:01 69026.530 447354.567 5.898 0.01 0.01 VBOKT006184 16/10/2011 16:44:02 69025.559 447353.641 5.942 0.01 0.01 VBOKT006185 16/10/2011 16:44:03 69024.529 447352.752 5.906 0.01 0.01 VBOKT006186 16/10/2011 16:44:04 69023.493 447352.042 5.846 0.01 0.02 VBOKT006187 16/10/2011 16:44:05 69022.527 447351.186 5.893 0.01 0.01 VBOKT006188 16/10/2011 16:44:06 69021.617 447350.337 5.921 0.01 0.01 VBOKT006189 16/10/2011 16:44:07 69020.753 447349.543 5.878 0.01 0.02 VBOKT006190 16/10/2011 16:44:08 69019.923 447348.805 5.926 0.01 0.01 VBOKT006191 16/10/2011 16:44:09 69019.567 447348.187 5.911 0.01 0.02 VBOKT006192 16/10/2011 16:44:10 69019.900 447347.306 5.927 0.01 0.01 VBOKT006193 16/10/2011 16:44:11 69020.779 447346.439 5.953 0.01 0.02 VBOKT006194 16/10/2011 16:44:12 69021.657 447345.653 5.926 0.01 0.02 VBOKT006195 16/10/2011 16:44:13 69022.578 447344.908 5.965 0.01 0.01 VBOKT006196 16/10/2011 16:44:14 69023.594 447344.311 6.023 0.01 0.02 VBOKT006197 16/10/2011 16:44:15 69024.551 447343.536 5.973 0.01 0.01 VBOKT006198 16/10/2011 16:44:16 69025.511 447342.749 6.016 0.01 0.01 VBOKT006199 16/10/2011 16:44:17 69026.448 447341.902 5.996 0.01 0.01 VBOKT006200 16/10/2011 16:44:18 69027.451 447341.087 5.963 0.01 0.01 VBOKT006201 16/10/2011 16:44:19 69028.464 447340.311 6.022 0.01 0.02 VBOKT006202 16/10/2011 16:44:20 69029.543 447339.479 5.996 0.01 0.01 VBOKT006203 16/10/2011 16:44:21 69030.482 447338.573 5.909 0.01 0.01 VBOKT006204 16/10/2011 16:44:22 69031.434 447337.635 5.907 0.01 0.01 VBOKT006205 16/10/2011 16:44:23 69032.435 447336.767 5.946 0.01 0.01 VBOKT006206 16/10/2011 16:44:24 69033.467 447335.929 5.921 0.01 0.02 VBOKT006207 16/10/2011 16:44:25 69034.538 447335.124 5.846 0.01 0.01 VBOKT006208 16/10/2011 16:44:26 69035.630 447334.277 5.868 0.01 0.01 VBOKT006209 16/10/2011 16:44:27 69036.738 447333.446 5.890 0.01 0.01 VBOKT006210 16/10/2011 16:44:28 69037.789 447332.629 5.869 0.01 0.01 VBOKT006211 16/10/2011 16:44:29 69038.781 447331.759 5.826 0.01 0.01 VBOKT006212 16/10/2011 16:44:30 69039.769 447330.893 5.885 0.01 0.02 VBOKT006213 16/10/2011 16:44:31 69040.763 447330.063 5.952 0.01 0.01 VBOKT006214 16/10/2011 16:44:32 69041.795 447329.374 5.900 0.01 0.01 VBOKT006215 16/10/2011 16:44:33 69042.849 447328.672 6.001 0.01 0.01 VBOKT006216 16/10/2011 16:44:34 69043.816 447327.880 6.064 0.01 0.01 VBOKT006217 16/10/2011 16:44:35 69044.825 447327.073 6.048 0.01 0.01 VBOKT006218 16/10/2011 16:44:36 69045.704 447326.221 6.128 0.01 0.01 VBOKT006219 16/10/2011 16:44:37 69046.728 447325.426 6.208 0.01 0.01 VBOKT006220 16/10/2011 16:44:38 69047.799 447324.667 6.210 0.01 0.01 VBOKT006221 16/10/2011 16:44:39 69048.887 447323.892 6.229 0.01 0.01 VBOKT006222 16/10/2011 16:44:40 69049.941 447323.007 6.313 0.01 0.01 VBOKT006223 16/10/2011 16:44:41 69051.033 447322.178 6.285 0.01 0.01 VBOKT006224 16/10/2011 16:44:42 69052.204 447321.312 6.271 0.01 0.01 VBOKT006225 16/10/2011 16:44:43 69053.132 447320.505 6.319 0.01 0.01 VBOKT006226 16/10/2011 16:44:44 69053.976 447319.628 6.300 0.01 0.02 VBOKT006227 16/10/2011 16:44:45 69054.826 447318.738 6.214 0.01 0.01 VBOKT006228 16/10/2011 16:44:46 69055.755 447317.755 6.261 0.01 0.01 VBOKT006229 16/10/2011 16:44:47 69056.698 447316.785 6.326 0.01 0.01 VBOKT006230 16/10/2011 16:44:48 69057.635 447315.743 6.324 0.01 0.01 VBOKT006231 16/10/2011 16:44:49 69058.428 447314.794 6.373 0.01 0.01 VBOKT006232 16/10/2011 16:44:50 69059.287 447313.873 6.412 0.01 0.01 VBOKT006233 16/10/2011 16:44:51 69060.071 447313.059 6.350 0.01 0.01 VBOKT006234 16/10/2011 16:44:52 69060.952 447312.191 6.463 0.01 0.01 VBOKT006235 16/10/2011 16:44:53 69061.721 447311.244 6.450 0.01 0.01 VBOKT006236 16/10/2011 16:44:54 69062.481 447310.223 6.360 0.01 0.01 VBOKT006237 16/10/2011 16:44:55 69063.289 447309.257 6.383 0.01 0.01 VBOKT006238 16/10/2011 16:44:56 69064.200 447308.316 6.316 0.01 0.01 VBOKT006239 16/10/2011 16:44:57 69065.137 447307.513 6.215 0.01 0.01 VBOKT006240 16/10/2011 16:44:58 69066.247 447306.794 6.184 0.01 0.01 VBOKT006241 16/10/2011 16:44:59 69067.416 447306.015 6.180 0.01 0.01 VBOKT006242 16/10/2011 16:45:00 69068.531 447305.119 6.120 0.01 0.01 VBOKT006243 16/10/2011 16:45:01 69069.464 447304.316 6.034 0.01 0.01 VBOKT006244 16/10/2011 16:45:02 69070.406 447303.370 5.970 0.01 0.01 VBOKT006245 16/10/2011 16:45:03 69071.337 447302.295 5.913 0.01 0.01 VBOKT006246 16/10/2011 16:45:04 69072.319 447301.483 5.815 0.01 0.01 VBOKT006247 16/10/2011 16:45:05 69073.437 447300.733 5.771 0.01 0.01 VBOKT006248 16/10/2011 16:45:06 69074.460 447299.842 5.766 0.01 0.01 VBOKT006249 16/10/2011 16:45:07 69075.434 447298.833 5.743 0.01 0.01 VBOKT006250 16/10/2011 16:45:08 69076.318 447297.920 5.699 0.01 0.01 VBOKT006251 16/10/2011 16:45:09 69077.294 447296.963 5.668 0.01 0.01 VBOKT006252 16/10/2011 16:45:10 69078.271 447296.156 5.678 0.01 0.01 VBOKT006253 16/10/2011 16:45:11 69079.189 447295.403 5.587 0.01 0.01 VBOKT006254 16/10/2011 16:45:12 69080.079 447294.606 5.585 0.01 0.01 VBOKT006255 16/10/2011 16:45:13 69080.906 447293.764 5.598 0.01 0.01 VBOKT006256 16/10/2011 16:45:14 69081.728 447292.830 5.512 0.01 0.01 VBOKT006257 16/10/2011 16:45:15 69082.572 447291.858 5.483 0.01 0.01 VBOKT006258 16/10/2011 16:45:16 69083.384 447290.924 5.557 0.01 0.01 VBOKT006259 16/10/2011 16:45:17 69084.332 447290.175 5.514 0.01 0.01 VBOKT006260 16/10/2011 16:45:18 69085.265 447289.406 5.544 0.01 0.01 VBOKT006261 16/10/2011 16:45:19 69086.187 447288.632 5.681 0.01 0.01 VBOKT006262 16/10/2011 16:45:20 69086.646 447287.824 5.619 0.01 0.01 VBOKT006263 16/10/2011 16:45:21 69087.194 447286.790 5.604 0.01 0.01 VBOKT006264 16/10/2011 16:45:22 69087.928 447285.795 5.402 0.01 0.01 VBOKT006265 16/10/2011 16:45:23 69088.841 447284.933 5.318 0.01 0.01 VBOKT006266 16/10/2011 16:45:24 69089.780 447283.967 5.242 0.01 0.01 VBOKT006267 16/10/2011 16:45:25 69090.739 447283.103 5.170 0.01 0.01 VBOKT006268 16/10/2011 16:45:26 69091.652 447282.218 4.994 0.01 0.01 VBOKT006269 16/10/2011 16:45:27 69092.672 447281.376 4.936 0.01 0.01 VBOKT006270 16/10/2011 16:45:28 69093.615 447280.601 4.861 0.01 0.01 VBOKT006271 16/10/2011 16:45:29 69094.551 447279.822 4.702 0.01 0.01 VBOKT006272 16/10/2011 16:45:30 69095.522 447278.928 4.612 0.01 0.01 VBOKT006273 16/10/2011 16:45:31 69096.449 447278.105 4.577 0.01 0.01 VBOKT006274 16/10/2011 16:45:32 69097.296 447277.233 4.481 0.01 0.01 VBOKT006275 16/10/2011 16:45:33 69098.104 447276.383 4.436 0.01 0.01 VBOKT006276 16/10/2011 16:45:34 69099.002 447275.631 4.440 0.01 0.02 VBOKT006277 16/10/2011 16:45:35 69099.913 447274.917 4.371 0.01 0.01 VBOKT006278 16/10/2011 16:45:36 69100.799 447274.203 4.389 0.01 0.01 VBOKT006279 16/10/2011 16:45:37 69101.700 447273.464 4.398 0.01 0.01 VBOKT006280 16/10/2011 16:45:38 69102.544 447272.630 4.363 0.01 0.01 VBOKT006281 16/10/2011 16:45:39 69103.470 447271.804 4.394 0.01 0.01 VBOKT006282 16/10/2011 16:45:40 69104.491 447270.989 4.394 0.01 0.01 VBOKT006283 16/10/2011 16:45:41 69105.432 447270.234 4.373 0.01 0.01 VBOKT006284 16/10/2011 16:45:42 69106.491 447269.576 4.444 0.01 0.01 VBOKT006285 16/10/2011 16:45:43 69107.656 447268.891 4.491 0.01 0.01 VBOKT006286 16/10/2011 16:45:44 69108.606 447268.177 4.505 0.01 0.01 VBOKT006287 16/10/2011 16:45:45 69109.635 447267.422 4.543 0.01 0.01 VBOKT006288 16/10/2011 16:45:46 69110.697 447266.697 4.534 0.01 0.01 VBOKT006289 16/10/2011 16:45:47 69111.725 447265.991 4.516 0.01 0.01 VBOKT006290 16/10/2011 16:45:48 69112.662 447265.254 4.614 0.01 0.01 VBOKT006291 16/10/2011 16:45:49 69113.539 447264.571 4.619 0.01 0.02 VBOKT006292 16/10/2011 16:45:50 69114.466 447263.980 4.720 0.01 0.01 VBOKT006293 16/10/2011 16:45:51 69115.400 447263.503 4.706 0.01 0.01 VBOKT006294 16/10/2011 16:45:52 69116.284 447262.835 4.831 0.01 0.01 VBOKT006295 16/10/2011 16:45:53 69117.125 447262.044 4.853 0.01 0.01 VBOKT006296 16/10/2011 16:45:54 69117.908 447261.256 4.911 0.01 0.01 VBOKT006297 16/10/2011 16:45:55 69118.830 447260.597 4.978 0.01 0.01 VBOKT006298 16/10/2011 16:45:56 69119.752 447260.012 4.992 0.01 0.01 VBOKT006299 16/10/2011 16:45:57 69120.724 447259.400 5.156 0.01 0.01 VBOKT006300 16/10/2011 16:45:58 69121.512 447258.608 5.180 0.01 0.01 VBOKT006301 16/10/2011 16:45:59 69122.329 447257.865 5.311 0.01 0.01 VBOKT006302 16/10/2011 16:45:60 69123.201 447257.203 5.371 0.01 0.01 VBOKT006303 16/10/2011 16:46:01 69124.207 447256.603 5.448 0.01 0.01 VBOKT006304 16/10/2011 16:46:02 69125.234 447255.914 5.574 0.01 0.01 VBOKT006305 16/10/2011 16:46:03 69126.191 447255.078 5.592 0.01 0.01 VBOKT006306 16/10/2011 16:46:04 69126.999 447254.204 5.668 0.01 0.01 VBOKT006307 16/10/2011 16:46:05 69127.859 447253.287 5.759 0.01 0.01 VBOKT006308 16/10/2011 16:46:06 69128.676 447252.537 5.798 0.01 0.01 VBOKT006309 16/10/2011 16:46:07 69129.522 447251.828 5.941 0.01 0.01 VBOKT006310 16/10/2011 16:46:08 69130.456 447251.181 5.980 0.01 0.01 VBOKT006311 16/10/2011 16:46:09 69131.448 447250.498 6.038 0.01 0.01 VBOKT006312 16/10/2011 16:46:10 69132.470 447249.811 6.128 0.01 0.01 VBOKT006313 16/10/2011 16:46:11 69133.525 447249.177 6.127 0.01 0.01 VBOKT006314 16/10/2011 16:46:12 69134.528 447248.502 6.241 0.01 0.01 VBOKT006315 16/10/2011 16:46:13 69135.458 447247.720 6.384 0.01 0.01 VBOKT006316 16/10/2011 16:46:14 69136.234 447246.954 6.480 0.01 0.01 VBOKT006317 16/10/2011 16:46:15 69137.127 447246.268 6.617 0.01 0.01 VBOKT006318 16/10/2011 16:46:16 69138.081 447245.786 6.775 0.01 0.01 VBOKT006319 16/10/2011 16:46:17 69138.839 447245.056 6.923 0.01 0.01 VBOKT006320 16/10/2011 16:46:18 69139.421 447244.302 7.010 0.01 0.01 VBOKT006321 16/10/2011 16:46:19 69140.161 447243.656 7.198 0.01 0.01 VBOKT006322 16/10/2011 16:46:20 69140.982 447243.185 7.331 0.01 0.01 VBOKT006323 16/10/2011 16:46:21 69141.708 447242.651 7.585 0.01 0.01 VBOKT006324 16/10/2011 16:46:22 69142.329 447242.067 7.688 0.01 0.02 VBOKT006325 16/10/2011 16:46:23 69142.895 447241.563 7.919 0.01 0.01 VBOKT006326 16/10/2011 16:46:24 69143.509 447241.226 8.080 0.01 0.02 VBOKT006327 16/10/2011 16:46:25 69143.987 447240.804 8.268 0.01 0.01 VBOKT006328 16/10/2011 16:46:26 69144.318 447240.300 8.469 0.01 0.01 VBOKT006329 16/10/2011 16:46:27 69144.714 447239.791 8.553 0.01 0.01 VBOKT006330 16/10/2011 16:46:28 69145.034 447239.052 8.738 0.01 0.01 VBOKT006331 16/10/2011 16:46:29 69145.144 447238.178 8.782 0.01 0.02 VBOKT006332 16/10/2011 16:46:30 69145.706 447237.431 8.761 0.01 0.01 VBOKT006333 16/10/2011 16:46:31 69146.441 447236.698 8.783 0.01 0.01 VBOKT006334 16/10/2011 16:46:32 69147.117 447235.952 8.816 0.01 0.02 VBOKT006335 16/10/2011 16:46:33 69147.741 447235.198 8.863 0.01 0.01 VBOKT006336 16/10/2011 16:46:34 69148.496 447234.516 8.887 0.01 0.01 VBOKT006337 16/10/2011 16:46:35 69149.308 447233.895 9.021 0.01 0.01 VBOKT006338 16/10/2011 16:46:36 69150.109 447233.267 9.129 0.01 0.02 VBOKT006339 16/10/2011 16:46:37 69150.673 447232.592 9.288 0.01 0.01 VBOKT006340 16/10/2011 16:46:38 69151.159 447232.067 9.534 0.01 0.01 VBOKT006341 16/10/2011 16:46:39 69151.650 447231.695 9.696 0.01 0.01 VBOKT006342 16/10/2011 16:46:40 69152.117 447231.583 10.011 0.01 0.01 VBOKT006343 16/10/2011 16:46:41 69152.422 447231.240 10.258 0.01 0.01 VBOKT006344 16/10/2011 16:46:42 69152.760 447230.828 10.498 0.01 0.01 VBOKT006345 16/10/2011 16:46:43 69153.020 447230.562 10.764 0.01 0.01 VBOKT006346 16/10/2011 16:46:44 69153.383 447230.426 10.911 0.01 0.01 VBOKT006347 16/10/2011 16:46:45 69153.744 447230.345 11.064 0.01 0.02 VBOKT006348 16/10/2011 16:46:46 69153.988 447229.948 11.230 0.02 0.02 VBOKT006349 16/10/2011 16:46:47 69154.420 447229.774 11.396 0.02 0.02 VBOKT006350 16/10/2011 16:46:48 69154.794 447229.569 11.568 0.02 0.03 VBOKT006351 16/10/2011 16:46:49 69155.133 447229.048 11.696 0.02 0.03 VBOKT006352 16/10/2011 16:46:50 69155.594 447228.649 11.864 0.02 0.03 VBOKT006353 16/10/2011 16:46:51 69156.185 447228.328 12.014 0.01 0.02 VBOKT006354 16/10/2011 16:46:52 69156.535 447227.862 12.064 0.01 0.01 VBOKT006355 16/10/2011 16:46:53 69157.174 447227.544 12.107 0.01 0.01 VBOKT006356 16/10/2011 16:46:54 69158.097 447227.112 12.277 0.01 0.01 VBOKT006357 16/10/2011 16:46:55 69158.392 447226.416 12.494 0.01 0.01 VBOKT006358 16/10/2011 16:46:56 69158.713 447226.062 12.578 0.01 0.01 VBOKT006359 16/10/2011 16:46:57 69159.090 447225.595 12.692 0.01 0.02 VBOKT006360 16/10/2011 16:46:58 69159.127 447225.621 12.722 0.01 0.01 VBOKT006361 16/10/2011 16:46:59 69159.164 447225.664 12.723 0.01 0.01 VBOKT006362 16/10/2011 16:47:00 69159.187 447225.631 12.720 0.01 0.01 VBOKT006363 16/10/2011 16:47:01 69159.266 447225.651 12.694 0.01 0.01 VBOKT006364 16/10/2011 16:47:02 69159.352 447225.708 12.693 0.01 0.01 VBOKT006365 16/10/2011 16:47:03 69159.345 447225.716 12.681 0.01 0.01 VBOKT006366 16/10/2011 16:47:04 69159.173 447225.728 12.712 0.01 0.02 VBOKT006367 16/10/2011 16:47:05 69158.796 447225.755 12.625 0.01 0.01 VBOKT006368 16/10/2011 16:47:06 69158.182 447225.770 12.382 0.01 0.01 VBOKT006369 16/10/2011 16:47:07 69157.371 447225.782 12.204 0.01 0.01 VBOKT006370 16/10/2011 16:47:08 69156.674 447226.437 12.033 0.01 0.01 VBOKT006371 16/10/2011 16:47:09 69155.969 447226.885 11.823 0.01 0.01 VBOKT006372 16/10/2011 16:47:10 69155.018 447226.995 11.719 0.01 0.01 VBOKT006373 16/10/2011 16:47:11 69154.131 447226.621 11.605 0.01 0.01 VBOKT006374 16/10/2011 16:47:12 69153.315 447225.936 11.476 0.01 0.01 VBOKT006375 16/10/2011 16:47:13 69152.504 447225.141 11.464 0.01 0.02 VBOKT006376 16/10/2011 16:47:14 69151.530 447224.374 11.267 0.01 0.02 VBOKT006377 16/10/2011 16:47:15 69150.623 447223.491 11.302 0.01 0.02 VBOKT006378 16/10/2011 16:47:16 69150.320 447222.674 11.485 0.01 0.01 VBOKT006379 16/10/2011 16:47:17 69150.726 447222.532 11.643 0.01 0.01 VBOKT006380 16/10/2011 16:47:18 69151.643 447222.484 11.679 0.01 0.01 VBOKT006381 16/10/2011 16:47:19 69152.673 447222.585 11.842 0.01 0.01 VBOKT006382 16/10/2011 16:47:20 69153.502 447222.572 11.992 0.01 0.01 VBOKT006383 16/10/2011 16:47:21 69154.040 447222.098 12.153 0.01 0.01 VBOKT006384 16/10/2011 16:47:22 69154.415 447221.520 12.429 0.01 0.01 VBOKT006385 16/10/2011 16:47:23 69155.074 447221.116 12.580 0.01 0.01 VBOKT006386 16/10/2011 16:47:24 69155.113 447220.741 12.888 0.01 0.01 VBOKT006387 16/10/2011 16:47:25 69155.724 447220.570 13.121 0.01 0.01 VBOKT006388 16/10/2011 16:47:26 69155.835 447220.092 13.260 0.01 0.01 VBOKT006389 16/10/2011 16:47:27 69156.544 447219.822 13.408 0.01 0.02 VBOKT006390 16/10/2011 16:47:28 69157.440 447219.343 13.613 0.01 0.01 VBOKT006391 16/10/2011 16:47:29 69157.735 447218.243 13.909 0.01 0.02 VBOKT006392 16/10/2011 16:47:30 69157.844 447217.637 14.335 0.01 0.02 VBOKT006393 16/10/2011 16:47:31 69158.256 447216.999 14.485 0.01 0.02 VBOKT006394 16/10/2011 16:47:32 69158.239 447216.291 14.531 0.02 0.02 VBOKT006395 16/10/2011 16:47:33 69158.010 447215.562 13.974 0.02 0.03 VBOKT006396 16/10/2011 16:47:34 69157.921 447214.379 13.776 0.02 0.03 VBOKT006397 16/10/2011 16:47:35 69157.525 447213.281 13.642 0.02 0.03 VBOKT006398 16/10/2011 16:47:36 69156.948 447212.255 13.613 0.02 0.03 VBOKT006399 16/10/2011 16:47:37 69156.435 447211.438 13.807 0.03 0.04 VBOKT006400 16/10/2011 16:47:38 69155.911 447210.818 13.929 0.03 0.04 VBOKT006401 16/10/2011 16:47:39 69155.308 447210.428 14.056 0.03 0.04 VBOKT006402 16/10/2011 16:47:40 69154.793 447209.954 14.259 0.04 0.05 VBOKT006403 16/10/2011 16:47:41 69154.168 447209.721 14.451 0.03 0.04 VBOKT006404 16/10/2011 16:47:42 69154.062 447209.601 14.538 0.04 0.05 VBOKT006405 16/10/2011 16:47:43 69153.915 447208.735 14.188 0.04 0.05 VBOKT006406 16/10/2011 16:47:44 69153.320 447207.842 14.291 0.04 0.06 VBOKT006407 16/10/2011 16:47:45 69152.556 447207.359 14.565 0.05 0.06 VBOKT006408 16/10/2011 16:47:46 69151.950 447206.963 14.620 0.05 0.06 VBOKT006409 16/10/2011 16:47:47 69150.986 447206.721 14.792 0.05 0.07 VBOKT006410 16/10/2011 16:47:48 69150.137 447206.719 14.913 0.05 0.07 VBOKT006411 16/10/2011 16:47:49 69149.113 447206.226 14.766 0.06 0.07 VBOKT006412 16/10/2011 16:47:50 69147.991 447205.545 14.509 0.06 0.08 VBOKT006413 16/10/2011 16:47:51 69146.633 447205.013 13.986 0.06 0.08 VBOKT006414 16/10/2011 16:47:52 69145.233 447204.633 13.821 0.06 0.08 VBOKT006415 16/10/2011 16:47:53 69143.827 447204.270 13.675 0.06 0.09 VBOKT006416 16/10/2011 16:47:54 69142.544 447203.566 13.510 0.07 0.09 VBOKT006417 16/10/2011 16:47:55 69141.367 447202.635 13.336 0.07 0.09 VBOKT006418 16/10/2011 16:47:56 69140.432 447201.575 13.327 0.07 0.09 VBOKT006419 16/10/2011 16:47:57 69139.728 447200.587 13.478 0.07 0.10 VBOKT006420 16/10/2011 16:47:58 69138.939 447199.645 13.471 0.07 0.10 VBOKT006421 16/10/2011 16:47:59 69138.081 447198.928 13.466 0.08 0.10 VBOKT006422 16/10/2011 16:48:00 69137.467 447198.658 13.370 0.08 0.10 VBOKT006423 16/10/2011 16:48:01 69137.480 447198.283 13.384 0.08 0.11 VBOKT006424 16/10/2011 16:48:02 69137.480 447198.279 13.384 0.08 0.11 VBOKT006425 16/10/2011 16:48:03 69137.464 447198.237 13.393 0.09 0.11 VBOKT006426 16/10/2011 16:48:04 69137.419 447198.223 13.393 0.09 0.12 VBOKT006427 16/10/2011 16:48:05 69137.414 447198.223 13.401 0.09 0.12 VBOKT006428 16/10/2011 16:48:06 69137.431 447198.212 13.402 0.09 0.13 VBOKT006429 16/10/2011 16:48:07 69137.435 447198.203 13.404 0.10 0.13 VBOKT006430 16/10/2011 16:48:08 69137.440 447198.192 13.406 0.10 0.13 VBOKT006431 16/10/2011 16:48:09 69137.409 447198.178 13.409 0.10 0.14 VBOKT006432 16/10/2011 16:48:10 69137.473 447198.095 13.419 0.10 0.14 VBOKT006433 16/10/2011 16:48:11 69137.468 447198.043 13.411 0.11 0.14 VBOKT006434 16/10/2011 16:48:12 69137.361 447197.920 13.397 0.11 0.14 VBOKT006435 16/10/2011 16:48:13 69137.112 447197.878 13.380 0.11 0.15 VBOKT006436 16/10/2011 16:48:14 69137.198 447197.708 13.376 0.11 0.15 VBOKT006437 16/10/2011 16:48:15 69137.291 447197.713 13.348 0.12 0.15 VBOKT006438 16/10/2011 16:48:16 69137.222 447197.620 13.357 0.12 0.16 VBOKT006439 16/10/2011 16:48:17 69136.679 447197.494 13.335 0.12 0.16 VBOKT006440 16/10/2011 16:48:18 69135.977 447197.029 13.062 0.13 0.17 VBOKT006441 16/10/2011 16:48:19 69134.979 447196.375 12.942 0.13 0.17 VBOKT006442 16/10/2011 16:48:20 69133.996 447195.708 12.765 0.13 0.17 VBOKT006443 16/10/2011 16:48:21 69133.317 447194.965 12.806 0.13 0.18 VBOKT006444 16/10/2011 16:48:22 69133.078 447194.342 12.913 0.13 0.18 VBOKT006445 16/10/2011 16:48:23 69132.767 447194.237 12.887 0.14 0.18 VBOKT006446 16/10/2011 16:48:24 69132.760 447194.212 12.858 0.14 0.19 VBOKT006447 16/10/2011 16:48:25 69132.766 447194.180 12.876 0.14 0.19 VBOKT006448 16/10/2011 16:48:26 69132.698 447194.155 12.880 0.15 0.20 VBOKT006449 16/10/2011 16:48:27 69132.625 447194.563 13.549 0.36 0.53 VBOKT006450 16/10/2011 16:48:28 69132.641 447194.553 13.545 0.29 0.40 VBOKT006451 16/10/2011 16:48:29 69132.643 447194.548 13.532 0.29 0.40 VBOKT006452 16/10/2011 16:48:30 69132.661 447194.536 13.528 0.29 0.40 VBOKT006453 16/10/2011 16:48:31 69132.740 447194.296 13.562 0.29 0.40 VBOKT006454 16/10/2011 16:48:32 69132.888 447193.745 13.645 0.29 0.40 VBOKT006455 16/10/2011 16:48:33 69132.743 447193.719 13.680 0.29 0.40 VBOKT006456 16/10/2011 16:48:34 69132.496 447193.689 13.703 0.29 0.40 VBOKT006457 16/10/2011 16:48:35 69132.543 447193.696 13.701 0.29 0.40 VBOKT006458 16/10/2011 16:48:36 69132.571 447193.727 13.666 0.29 0.40 VBOKT006459 16/10/2011 16:48:37 69132.652 447193.792 13.683 0.29 0.40 VBOKT006460 16/10/2011 16:48:38 69132.758 447193.835 13.679 0.29 0.40 VBOKT006461 16/10/2011 16:48:39 69132.854 447193.947 13.666 0.29 0.40 VBOKT006462 16/10/2011 16:48:40 69132.901 447193.959 13.657 0.29 0.40 VBOKT006463 16/10/2011 16:48:41 69132.911 447194.021 13.627 0.29 0.40 VBOKT006464 16/10/2011 16:48:42 69132.943 447194.075 13.615 0.28 0.39 VBOKT006465 16/10/2011 16:48:43 69132.979 447194.002 13.634 0.28 0.39 VBOKT006466 16/10/2011 16:48:44 69132.962 447194.055 13.646 0.28 0.39 VBOKT006467 16/10/2011 16:48:45 69132.949 447194.066 13.646 0.28 0.39 VBOKT006468 16/10/2011 16:48:46 69132.957 447194.051 13.646 0.28 0.39 VBOKT006469 16/10/2011 16:48:47 69132.958 447194.051 13.642 0.28 0.39 VBOKT006470 16/10/2011 16:48:48 69133.097 447193.637 12.918 0.01 0.01 VBOKT006471 16/10/2011 16:48:49 69133.094 447193.649 12.914 0.01 0.01 VBOKT006472 16/10/2011 16:48:50 69133.059 447193.623 12.922 0.01 0.01 VBOKT006473 16/10/2011 16:48:51 69133.066 447193.633 12.921 0.01 0.01 VBOKT006474 16/10/2011 16:48:52 69133.077 447193.639 12.919 0.01 0.01 VBOKT006475 16/10/2011 16:48:53 69133.074 447193.638 12.928 0.01 0.01 VBOKT006476 16/10/2011 16:48:54 69133.065 447193.644 12.923 0.01 0.01 VBOKT006477 16/10/2011 16:48:55 69133.066 447193.656 12.920 0.01 0.01 VBOKT006478 16/10/2011 16:48:56 69133.062 447193.660 12.919 0.01 0.01 VBOKT006479 16/10/2011 16:48:57 69133.057 447193.658 12.919 0.01 0.01 VBOKT006480 16/10/2011 16:48:58 69132.977 447193.594 12.932 0.01 0.01 VBOKT006481 16/10/2011 16:48:59 69132.627 447193.109 12.980 0.01 0.02 VBOKT006482 16/10/2011 16:48:60 69132.349 447192.297 13.169 0.01 0.01 VBOKT006483 16/10/2011 16:49:01 69131.794 447191.678 13.174 0.01 0.01 VBOKT006484 16/10/2011 16:49:02 69131.108 447190.991 13.210 0.01 0.01 VBOKT006485 16/10/2011 16:49:03 69130.308 447190.228 13.053 0.01 0.01 VBOKT006486 16/10/2011 16:49:04 69129.501 447189.326 12.983 0.01 0.01 VBOKT006487 16/10/2011 16:49:05 69128.606 447188.395 12.914 0.01 0.01 VBOKT006488 16/10/2011 16:49:06 69127.571 447187.479 12.787 0.01 0.01 VBOKT006489 16/10/2011 16:49:07 69126.550 447186.981 12.620 0.01 0.01 VBOKT006490 16/10/2011 16:49:08 69125.405 447186.386 12.394 0.01 0.01 VBOKT006491 16/10/2011 16:49:09 69124.231 447185.785 12.187 0.01 0.01 VBOKT006492 16/10/2011 16:49:10 69123.138 447185.193 11.925 0.01 0.01 VBOKT006493 16/10/2011 16:49:11 69122.191 447184.224 11.768 0.01 0.01 VBOKT006494 16/10/2011 16:49:12 69121.753 447182.997 11.928 0.01 0.01 VBOKT006495 16/10/2011 16:49:13 69121.574 447181.764 12.200 0.01 0.01 VBOKT006496 16/10/2011 16:49:14 69121.053 447180.905 12.316 0.01 0.01 VBOKT006497 16/10/2011 16:49:15 69120.446 447180.169 12.428 0.01 0.01 VBOKT006498 16/10/2011 16:49:16 69119.816 447179.265 12.408 0.01 0.01 VBOKT006499 16/10/2011 16:49:17 69119.269 447178.203 12.530 0.01 0.01 VBOKT006500 16/10/2011 16:49:18 69118.669 447177.112 12.435 0.01 0.01 VBOKT006501 16/10/2011 16:49:19 69117.925 447175.913 12.447 0.01 0.01 VBOKT006502 16/10/2011 16:49:20 69117.464 447175.165 12.656 0.01 0.01 VBOKT006503 16/10/2011 16:49:21 69117.296 447174.293 12.656 0.01 0.01 VBOKT006504 16/10/2011 16:49:22 69117.190 447173.334 12.820 0.01 0.01 VBOKT006505 16/10/2011 16:49:23 69116.708 447172.478 12.726 0.01 0.01 VBOKT006506 16/10/2011 16:49:24 69116.111 447171.471 12.697 0.01 0.01 VBOKT006507 16/10/2011 16:49:25 69115.406 447170.356 12.617 0.01 0.01 VBOKT006508 16/10/2011 16:49:26 69114.471 447169.393 12.632 0.01 0.01 VBOKT006509 16/10/2011 16:49:27 69113.173 447168.644 12.580 0.01 0.01 VBOKT006510 16/10/2011 16:49:28 69111.948 447168.282 12.487 0.01 0.01 VBOKT006511 16/10/2011 16:49:29 69110.871 447168.020 12.514 0.01 0.01 VBOKT006512 16/10/2011 16:49:30 69109.893 447167.668 12.436 0.01 0.01 VBOKT006513 16/10/2011 16:49:31 69109.472 447167.029 12.729 0.01 0.01 VBOKT006514 16/10/2011 16:49:32 69109.187 447166.278 12.902 0.01 0.01 VBOKT006515 16/10/2011 16:49:33 69109.134 447165.557 13.172 0.01 0.01 VBOKT006516 16/10/2011 16:49:34 69109.171 447164.910 13.160 0.01 0.01 VBOKT006517 16/10/2011 16:49:35 69108.801 447163.904 13.287 0.01 0.01 VBOKT006518 16/10/2011 16:49:36 69108.520 447163.007 13.248 0.01 0.01 VBOKT006519 16/10/2011 16:49:37 69108.739 447161.771 13.413 0.01 0.01 VBOKT006520 16/10/2011 16:49:38 69109.004 447161.141 13.743 0.01 0.01 VBOKT006521 16/10/2011 16:49:39 69108.992 447160.585 13.666 0.01 0.01 VBOKT006522 16/10/2011 16:49:40 69108.986 447160.393 13.679 0.01 0.01 VBOKT006523 16/10/2011 16:49:41 69109.006 447160.390 13.680 0.01 0.01 VBOKT006524 16/10/2011 16:49:42 69109.007 447160.370 13.686 0.01 0.01 VBOKT006525 16/10/2011 16:49:43 69108.986 447160.335 13.693 0.01 0.01 VBOKT006526 16/10/2011 16:49:44 69109.008 447160.205 13.698 0.01 0.01 VBOKT006527 16/10/2011 16:49:45 69108.701 447159.990 13.648 0.01 0.01 VBOKT006528 16/10/2011 16:49:46 69108.090 447159.791 13.492 0.01 0.01 VBOKT006529 16/10/2011 16:49:47 69107.222 447159.626 13.473 0.01 0.01 VBOKT006530 16/10/2011 16:49:48 69106.619 447159.853 13.413 0.01 0.01 VBOKT006531 16/10/2011 16:49:49 69105.806 447160.314 12.881 0.01 0.02 VBOKT006532 16/10/2011 16:49:50 69104.801 447161.003 12.483 0.01 0.01 VBOKT006533 16/10/2011 16:49:51 69103.945 447161.541 12.421 0.01 0.01 VBOKT006534 16/10/2011 16:49:52 69103.274 447161.989 12.157 0.01 0.02 VBOKT006535 16/10/2011 16:49:53 69102.452 447162.494 11.833 0.01 0.01 VBOKT006536 16/10/2011 16:49:54 69101.543 447162.966 11.646 0.01 0.01 VBOKT006537 16/10/2011 16:49:55 69100.514 447163.468 11.242 0.01 0.01 VBOKT006538 16/10/2011 16:49:56 69099.871 447164.339 10.759 0.01 0.01 VBOKT006539 16/10/2011 16:49:57 69098.895 447164.915 10.352 0.01 0.01 VBOKT006540 16/10/2011 16:49:58 69097.934 447165.354 9.843 0.01 0.01 VBOKT006541 16/10/2011 16:49:59 69096.834 447165.777 9.267 0.01 0.02 VBOKT006542 16/10/2011 16:50:00 69095.722 447166.708 8.821 0.01 0.01 VBOKT006543 16/10/2011 16:50:01 69094.803 447167.646 8.690 0.01 0.01 VBOKT006544 16/10/2011 16:50:02 69093.966 447168.702 8.575 0.01 0.01 VBOKT006545 16/10/2011 16:50:03 69093.319 447169.883 8.443 0.01 0.01 VBOKT006546 16/10/2011 16:50:04 69092.766 447171.127 8.409 0.01 0.01 VBOKT006547 16/10/2011 16:50:05 69092.472 447172.123 8.404 0.01 0.01 VBOKT006548 16/10/2011 16:50:06 69091.749 447173.019 8.079 0.01 0.01 VBOKT006549 16/10/2011 16:50:07 69090.847 447173.682 8.092 0.01 0.01 VBOKT006550 16/10/2011 16:50:08 69090.221 447174.111 7.942 0.01 0.01 VBOKT006551 16/10/2011 16:50:09 69089.055 447174.671 7.898 0.01 0.01 VBOKT006552 16/10/2011 16:50:10 69088.185 447175.343 7.695 0.01 0.01 VBOKT006553 16/10/2011 16:50:11 69087.072 447175.860 7.453 0.01 0.01 VBOKT006554 16/10/2011 16:50:12 69086.031 447176.452 6.939 0.01 0.01 VBOKT006555 16/10/2011 16:50:13 69085.113 447177.275 6.702 0.01 0.01 VBOKT006556 16/10/2011 16:50:14 69084.082 447178.127 6.489 0.01 0.01 VBOKT006557 16/10/2011 16:50:15 69082.954 447179.027 6.325 0.01 0.01 VBOKT006558 16/10/2011 16:50:16 69081.866 447180.073 6.153 0.01 0.01 VBOKT006559 16/10/2011 16:50:17 69080.765 447180.892 5.961 0.01 0.02 VBOKT006560 16/10/2011 16:50:18 69079.617 447181.750 5.826 0.01 0.01 VBOKT006561 16/10/2011 16:50:19 69078.523 447182.662 5.823 0.01 0.01 VBOKT006562 16/10/2011 16:50:20 69077.472 447183.531 5.805 0.01 0.01 VBOKT006563 16/10/2011 16:50:21 69076.418 447184.384 5.726 0.01 0.01 VBOKT006564 16/10/2011 16:50:22 69075.493 447185.309 5.647 0.01 0.02 VBOKT006565 16/10/2011 16:50:23 69074.680 447186.322 5.607 0.01 0.02 VBOKT006566 16/10/2011 16:50:24 69073.841 447187.390 5.609 0.01 0.02 VBOKT006567 16/10/2011 16:50:25 69072.907 447188.425 5.491 0.01 0.01 VBOKT006568 16/10/2011 16:50:26 69071.836 447189.468 5.382 0.01 0.01 VBOKT006569 16/10/2011 16:50:27 69070.760 447190.496 5.326 0.01 0.01 VBOKT006570 16/10/2011 16:50:28 69069.672 447191.479 5.221 0.01 0.02 VBOKT006571 16/10/2011 16:50:29 69068.522 447192.497 5.140 0.01 0.01 VBOKT006572 16/10/2011 16:50:30 69067.446 447193.435 5.031 0.01 0.01 VBOKT006573 16/10/2011 16:50:31 69066.282 447194.375 4.940 0.01 0.01 VBOKT006574 16/10/2011 16:50:32 69065.108 447195.235 4.895 0.01 0.01 VBOKT006575 16/10/2011 16:50:33 69063.904 447196.077 4.799 0.01 0.01 VBOKT006576 16/10/2011 16:50:34 69062.665 447196.913 4.626 0.01 0.01 VBOKT006577 16/10/2011 16:50:35 69061.365 447197.733 4.465 0.01 0.01 VBOKT006578 16/10/2011 16:50:36 69060.025 447198.543 4.440 0.01 0.01 VBOKT006579 16/10/2011 16:50:37 69058.775 447199.339 4.462 0.02 0.02 VBOKT006580 16/10/2011 16:50:38 69057.630 447200.196 4.441 0.01 0.01 VBOKT006581 16/10/2011 16:50:39 69056.690 447201.278 4.397 0.01 0.01 VBOKT006582 16/10/2011 16:50:40 69055.963 447202.475 4.318 0.01 0.02 VBOKT006583 16/10/2011 16:50:41 69055.229 447203.566 4.276 0.01 0.01 VBOKT006584 16/10/2011 16:50:42 69054.398 447204.595 4.319 0.01 0.01 VBOKT006585 16/10/2011 16:50:43 69053.339 447205.649 4.244 0.01 0.01 VBOKT006586 16/10/2011 16:50:44 69052.291 447206.651 4.181 0.01 0.01 VBOKT006587 16/10/2011 16:50:45 69051.172 447207.455 4.117 0.01 0.02 VBOKT006588 16/10/2011 16:50:46 69050.051 447208.263 4.084 0.01 0.01 VBOKT006589 16/10/2011 16:50:47 69048.924 447209.165 4.095 0.01 0.01 VBOKT006590 16/10/2011 16:50:48 69047.813 447210.031 4.070 0.01 0.02 VBOKT006591 16/10/2011 16:50:49 69046.790 447210.930 3.987 0.01 0.02 VBOKT006592 16/10/2011 16:50:50 69045.711 447211.856 4.003 0.01 0.02 VBOKT006593 16/10/2011 16:50:51 69044.735 447212.731 4.084 0.01 0.01 VBOKT006594 16/10/2011 16:50:52 69043.724 447213.619 4.116 0.01 0.02 VBOKT006595 16/10/2011 16:50:53 69042.663 447214.273 4.113 0.01 0.01 VBOKT006596 16/10/2011 16:50:54 69041.488 447214.922 4.219 0.01 0.02 VBOKT006597 16/10/2011 16:50:55 69040.333 447215.605 4.362 0.01 0.01 VBOKT006598 16/10/2011 16:50:56 69039.234 447216.353 4.415 0.01 0.01 VBOKT006599 16/10/2011 16:50:57 69038.323 447217.234 4.436 0.01 0.02 VBOKT006600 16/10/2011 16:50:58 69037.575 447218.262 4.556 0.01 0.02 VBOKT006601 16/10/2011 16:50:59 69036.699 447219.240 4.641 0.01 0.01 VBOKT006602 16/10/2011 16:51:00 69035.900 447220.180 4.637 0.01 0.02 VBOKT006603 16/10/2011 16:51:01 69034.974 447221.129 4.757 0.01 0.01 VBOKT006604 16/10/2011 16:51:02 69034.148 447222.239 4.810 0.01 0.01 VBOKT006605 16/10/2011 16:51:03 69033.365 447223.229 4.813 0.01 0.01 VBOKT006606 16/10/2011 16:51:04 69032.561 447224.167 4.880 0.01 0.02 VBOKT006607 16/10/2011 16:51:05 69031.629 447224.964 5.013 0.01 0.01 VBOKT006608 16/10/2011 16:51:06 69030.828 447225.685 5.045 0.01 0.02 VBOKT006609 16/10/2011 16:51:07 69029.946 447226.522 5.027 0.01 0.02 VBOKT006610 16/10/2011 16:51:08 69028.933 447227.391 5.043 0.01 0.01 VBOKT006611 16/10/2011 16:51:09 69027.933 447228.302 5.070 0.01 0.02 VBOKT006612 16/10/2011 16:51:10 69026.960 447229.159 5.201 0.01 0.01 VBOKT006613 16/10/2011 16:51:11 69025.908 447229.944 5.308 0.01 0.02 VBOKT006614 16/10/2011 16:51:12 69024.885 447230.744 5.337 0.01 0.02 VBOKT006615 16/10/2011 16:51:13 69023.912 447231.583 5.438 0.01 0.01 VBOKT006616 16/10/2011 16:51:14 69023.015 447232.179 5.608 0.01 0.02 VBOKT006617 16/10/2011 16:51:15 69022.137 447232.843 5.604 0.01 0.02 VBOKT006618 16/10/2011 16:51:16 69021.167 447233.595 5.664 0.01 0.02 VBOKT006619 16/10/2011 16:51:17 69020.087 447234.354 5.686 0.01 0.02 VBOKT006620 16/10/2011 16:51:18 69018.955 447235.109 5.701 0.01 0.01 VBOKT006621 16/10/2011 16:51:19 69017.854 447235.916 5.715 0.01 0.02 VBOKT006622 16/10/2011 16:51:20 69016.715 447236.690 5.769 0.01 0.01 VBOKT006623 16/10/2011 16:51:21 69015.602 447237.515 5.835 0.01 0.01 VBOKT006624 16/10/2011 16:51:22 69014.564 447238.501 5.828 0.01 0.01 VBOKT006625 16/10/2011 16:51:23 69013.501 447239.458 5.816 0.01 0.01 VBOKT006626 16/10/2011 16:51:24 69012.589 447240.551 5.809 0.01 0.01 VBOKT006627 16/10/2011 16:51:25 69011.727 447241.693 5.883 0.01 0.01 VBOKT006628 16/10/2011 16:51:26 69010.924 447242.820 5.936 0.01 0.01 VBOKT006629 16/10/2011 16:51:27 69010.178 447244.070 5.942 0.01 0.01 VBOKT006630 16/10/2011 16:51:28 69009.367 447245.246 5.969 0.01 0.01 VBOKT006631 16/10/2011 16:51:29 69008.561 447246.334 6.098 0.01 0.01 VBOKT006632 16/10/2011 16:51:30 69007.728 447247.318 6.216 0.01 0.01 VBOKT006633 16/10/2011 16:51:31 69006.991 447248.392 6.233 0.01 0.01 VBOKT006634 16/10/2011 16:51:32 69006.185 447249.447 6.266 0.01 0.01 VBOKT006635 16/10/2011 16:51:33 69005.290 447250.416 6.376 0.01 0.01 VBOKT006636 16/10/2011 16:51:34 69004.361 447251.390 6.361 0.01 0.01 VBOKT006637 16/10/2011 16:51:35 69003.399 447252.408 6.325 0.01 0.01 VBOKT006638 16/10/2011 16:51:36 69002.443 447253.397 6.383 0.01 0.01 VBOKT006639 16/10/2011 16:51:37 69001.486 447254.439 6.413 0.01 0.01 VBOKT006640 16/10/2011 16:51:38 69000.678 447255.542 6.373 0.01 0.01 VBOKT006641 16/10/2011 16:51:39 68999.943 447256.594 6.353 0.01 0.01 VBOKT006642 16/10/2011 16:51:40 68999.130 447257.594 6.423 0.01 0.01 VBOKT006643 16/10/2011 16:51:41 68998.204 447258.562 6.383 0.01 0.01 VBOKT006644 16/10/2011 16:51:42 68997.262 447259.627 6.326 0.01 0.01 VBOKT006645 16/10/2011 16:51:43 68996.349 447260.598 6.267 0.01 0.01 VBOKT006646 16/10/2011 16:51:44 68995.292 447261.497 6.306 0.01 0.01 VBOKT006647 16/10/2011 16:51:45 68994.176 447262.215 6.331 0.01 0.01 VBOKT006648 16/10/2011 16:51:46 68993.166 447263.032 6.316 0.01 0.01 VBOKT006649 16/10/2011 16:51:47 68992.125 447263.871 6.265 0.01 0.01 VBOKT006650 16/10/2011 16:51:48 68991.068 447264.783 6.309 0.01 0.01 VBOKT006651 16/10/2011 16:51:49 68990.023 447265.573 6.296 0.01 0.01 VBOKT006652 16/10/2011 16:51:50 68989.000 447266.449 6.211 0.01 0.01 VBOKT006653 16/10/2011 16:51:51 68988.008 447267.353 6.227 0.01 0.01 VBOKT006654 16/10/2011 16:51:52 68987.054 447268.246 6.240 0.01 0.01 VBOKT006655 16/10/2011 16:51:53 68986.082 447269.234 6.196 0.01 0.01 VBOKT006656 16/10/2011 16:51:54 68985.214 447270.172 6.195 0.01 0.01 VBOKT006657 16/10/2011 16:51:55 68984.359 447271.058 6.251 0.01 0.01 VBOKT006658 16/10/2011 16:51:56 68983.722 447272.075 6.236 0.01 0.01 VBOKT006659 16/10/2011 16:51:57 68983.028 447273.107 6.225 0.01 0.01 VBOKT006660 16/10/2011 16:51:58 68982.298 447274.068 6.153 0.01 0.01 VBOKT006661 16/10/2011 16:51:59 68981.351 447275.107 6.179 0.01 0.01 VBOKT006662 16/10/2011 16:51:60 68980.531 447276.233 6.161 0.01 0.01 VBOKT006663 16/10/2011 16:52:01 68979.807 447277.321 6.141 0.01 0.01 VBOKT006664 16/10/2011 16:52:02 68979.101 447278.380 6.157 0.01 0.01 VBOKT006665 16/10/2011 16:52:03 68978.300 447279.402 6.190 0.01 0.01 VBOKT006666 16/10/2011 16:52:04 68977.495 447280.376 6.157 0.01 0.01 VBOKT006667 16/10/2011 16:52:05 68976.684 447281.376 6.141 0.01 0.01 VBOKT006668 16/10/2011 16:52:06 68975.823 447282.426 6.161 0.01 0.01 VBOKT006669 16/10/2011 16:52:07 68974.808 447283.204 6.178 0.01 0.01 VBOKT006670 16/10/2011 16:52:08 68973.639 447283.823 6.083 0.01 0.01 VBOKT006671 16/10/2011 16:52:09 68972.422 447284.414 6.078 0.01 0.01 VBOKT006672 16/10/2011 16:52:10 68971.194 447284.895 6.113 0.01 0.01 VBOKT006673 16/10/2011 16:52:11 68969.985 447285.334 6.025 0.01 0.01 VBOKT006674 16/10/2011 16:52:12 68968.688 447285.810 5.967 0.01 0.01 VBOKT006675 16/10/2011 16:52:13 68967.460 447286.274 5.963 0.01 0.01 VBOKT006676 16/10/2011 16:52:14 68966.266 447286.743 5.969 0.01 0.01 VBOKT006677 16/10/2011 16:52:15 68965.163 447287.252 5.887 0.01 0.01 VBOKT006678 16/10/2011 16:52:16 68964.091 447287.778 5.867 0.01 0.01 VBOKT006679 16/10/2011 16:52:17 68962.990 447288.160 5.858 0.01 0.01 VBOKT006680 16/10/2011 16:52:18 68961.910 447288.231 5.781 0.01 0.01 VBOKT006681 16/10/2011 16:52:19 68960.904 447287.811 5.816 0.01 0.01 VBOKT006682 16/10/2011 16:52:20 68960.002 447287.082 5.846 0.01 0.01 VBOKT006683 16/10/2011 16:52:21 68959.163 447286.197 5.796 0.01 0.01 VBOKT006684 16/10/2011 16:52:22 68958.280 447285.260 5.821 0.01 0.01 VBOKT006685 16/10/2011 16:52:23 68957.299 447284.353 5.900 0.01 0.01 VBOKT006686 16/10/2011 16:52:24 68956.464 447283.328 5.895 0.01 0.01 VBOKT006687 16/10/2011 16:52:25 68955.602 447282.310 5.874 0.01 0.01 VBOKT006688 16/10/2011 16:52:26 68954.736 447281.259 5.917 0.01 0.01 VBOKT006689 16/10/2011 16:52:27 68953.838 447280.320 5.945 0.01 0.01 VBOKT006690 16/10/2011 16:52:28 68952.951 447279.355 5.897 0.01 0.01 VBOKT006691 16/10/2011 16:52:29 68952.099 447278.457 5.896 0.01 0.01 VBOKT006692 16/10/2011 16:52:30 68951.320 447277.431 5.905 0.01 0.01 VBOKT006693 16/10/2011 16:52:31 68950.471 447276.440 5.900 0.01 0.01 VBOKT006694 16/10/2011 16:52:32 68949.616 447275.403 5.834 0.01 0.01 VBOKT006695 16/10/2011 16:52:33 68948.765 447274.367 5.834 0.01 0.01 VBOKT006696 16/10/2011 16:52:34 68947.900 447273.446 5.868 0.01 0.01 VBOKT006697 16/10/2011 16:52:35 68947.079 447272.428 5.867 0.01 0.01 VBOKT006698 16/10/2011 16:52:36 68946.176 447271.475 5.823 0.01 0.01 VBOKT006699 16/10/2011 16:52:37 68945.330 447270.413 5.857 0.01 0.01 VBOKT006700 16/10/2011 16:52:38 68944.444 447269.481 5.914 0.01 0.01 VBOKT006701 16/10/2011 16:52:39 68943.525 447268.480 5.898 0.01 0.02 VBOKT006702 16/10/2011 16:52:40 68942.736 447267.419 5.872 0.01 0.01 VBOKT006703 16/10/2011 16:52:41 68941.918 447266.404 5.936 0.01 0.01 VBOKT006704 16/10/2011 16:52:42 68941.030 447265.420 5.924 0.01 0.01 VBOKT006705 16/10/2011 16:52:43 68940.130 447264.409 5.883 0.01 0.01 VBOKT006706 16/10/2011 16:52:44 68939.262 447263.388 5.849 0.01 0.01 VBOKT006707 16/10/2011 16:52:45 68938.365 447262.364 5.830 0.01 0.01 VBOKT006708 16/10/2011 16:52:46 68937.447 447261.326 5.842 0.01 0.01 VBOKT006709 16/10/2011 16:52:47 68936.584 447260.249 5.820 0.01 0.01 VBOKT006710 16/10/2011 16:52:48 68935.778 447259.267 5.767 0.01 0.01 VBOKT006711 16/10/2011 16:52:49 68934.978 447258.258 5.822 0.01 0.01 VBOKT006712 16/10/2011 16:52:50 68934.123 447257.267 5.836 0.01 0.01 VBOKT006713 16/10/2011 16:52:51 68933.267 447256.246 5.847 0.01 0.01 VBOKT006714 16/10/2011 16:52:52 68932.320 447255.330 5.800 0.01 0.01 VBOKT006715 16/10/2011 16:52:53 68931.484 447254.349 5.851 0.01 0.01 VBOKT006716 16/10/2011 16:52:54 68930.695 447253.310 5.825 0.01 0.02 VBOKT006717 16/10/2011 16:52:55 68929.917 447252.272 5.753 0.01 0.01 VBOKT006718 16/10/2011 16:52:56 68929.179 447251.272 5.806 0.01 0.01 VBOKT006719 16/10/2011 16:52:57 68928.360 447250.293 5.827 0.01 0.01 VBOKT006720 16/10/2011 16:52:58 68927.602 447249.331 5.784 0.01 0.01 VBOKT006721 16/10/2011 16:52:59 68926.747 447248.392 5.809 0.01 0.01 VBOKT006722 16/10/2011 16:53:00 68925.805 447247.646 5.831 0.01 0.01 VBOKT006723 16/10/2011 16:53:01 68925.000 447246.652 5.788 0.01 0.01 VBOKT006724 16/10/2011 16:53:02 68924.211 447245.596 5.721 0.01 0.01 VBOKT006725 16/10/2011 16:53:03 68923.306 447244.613 5.752 0.01 0.01 VBOKT006726 16/10/2011 16:53:04 68922.383 447243.536 5.771 0.01 0.02 VBOKT006727 16/10/2011 16:53:05 68921.538 447242.464 5.782 0.01 0.01 VBOKT006728 16/10/2011 16:53:06 68920.567 447241.578 5.714 0.01 0.01 VBOKT006729 16/10/2011 16:53:07 68919.675 447240.615 5.792 0.01 0.02 VBOKT006730 16/10/2011 16:53:08 68918.831 447239.554 5.794 0.01 0.01 VBOKT006731 16/10/2011 16:53:09 68918.005 447238.532 5.718 0.01 0.01 VBOKT006732 16/10/2011 16:53:10 68917.178 447237.469 5.702 0.01 0.01 VBOKT006733 16/10/2011 16:53:11 68916.256 447236.459 5.723 0.01 0.01 VBOKT006734 16/10/2011 16:53:12 68915.352 447235.448 5.739 0.01 0.01 VBOKT006735 16/10/2011 16:53:13 68914.470 447234.489 5.682 0.01 0.01 VBOKT006736 16/10/2011 16:53:14 68913.544 447233.588 5.714 0.01 0.02 VBOKT006737 16/10/2011 16:53:15 68912.779 447232.522 5.835 0.01 0.01 VBOKT006738 16/10/2011 16:53:16 68912.006 447231.582 5.805 0.01 0.01 VBOKT006739 16/10/2011 16:53:17 68911.242 447230.626 5.780 0.01 0.02 VBOKT006740 16/10/2011 16:53:18 68910.396 447229.615 5.764 0.01 0.01 VBOKT006741 16/10/2011 16:53:19 68909.546 447228.516 5.747 0.01 0.02 VBOKT006742 16/10/2011 16:53:20 68908.639 447227.508 5.701 0.01 0.01 VBOKT006743 16/10/2011 16:53:21 68907.725 447226.615 5.728 0.01 0.01 VBOKT006744 16/10/2011 16:53:22 68906.888 447225.614 5.774 0.01 0.01 VBOKT006745 16/10/2011 16:53:23 68906.056 447224.644 5.747 0.01 0.01 VBOKT006746 16/10/2011 16:53:24 68905.715 447223.899 5.789 0.01 0.02 VBOKT006747 16/10/2011 16:53:25 68905.943 447224.615 5.782 0.01 0.01 VBOKT006748 16/10/2011 16:53:26 68906.724 447225.505 5.705 0.01 0.01 VBOKT006749 16/10/2011 16:53:27 68907.617 447226.480 5.748 0.01 0.01 VBOKT006750 16/10/2011 16:53:28 68908.521 447227.462 5.747 0.01 0.01 VBOKT006751 16/10/2011 16:53:29 68909.372 447228.478 5.685 0.01 0.01 VBOKT006752 16/10/2011 16:53:30 68910.269 447229.401 5.726 0.01 0.01 VBOKT006753 16/10/2011 16:53:31 68911.069 447230.238 5.832 0.01 0.01 VBOKT006754 16/10/2011 16:53:32 68911.631 447231.019 5.821 0.01 0.01 VBOKT006755 16/10/2011 16:53:33 68912.070 447231.906 5.816 0.01 0.01 VBOKT006756 16/10/2011 16:53:34 68912.914 447232.539 5.737 0.01 0.02 VBOKT006757 16/10/2011 16:53:35 68914.044 447232.249 5.721 0.01 0.01 VBOKT006758 16/10/2011 16:53:36 68915.047 447231.367 5.759 0.01 0.01 VBOKT006759 16/10/2011 16:53:37 68915.826 447230.414 5.879 0.01 0.01 VBOKT006760 16/10/2011 16:53:38 68916.637 447229.512 5.884 0.01 0.01 VBOKT006761 16/10/2011 16:53:39 68917.405 447228.568 5.920 0.01 0.01 VBOKT006762 16/10/2011 16:53:40 68918.204 447227.730 5.997 0.01 0.01 VBOKT006763 16/10/2011 16:53:41 68919.061 447226.997 5.949 0.01 0.01 VBOKT006764 16/10/2011 16:53:42 68919.804 447226.137 6.038 0.01 0.01 VBOKT006765 16/10/2011 16:53:43 68920.508 447225.290 6.056 0.01 0.01 VBOKT006766 16/10/2011 16:53:44 68921.184 447224.575 6.058 0.01 0.01 VBOKT006767 16/10/2011 16:53:45 68921.982 447223.842 6.116 0.01 0.01 VBOKT006768 16/10/2011 16:53:46 68922.904 447223.089 6.073 0.01 0.01 VBOKT006769 16/10/2011 16:53:47 68923.837 447222.321 6.127 0.01 0.02 VBOKT006770 16/10/2011 16:53:48 68924.870 447221.545 6.184 0.01 0.01 VBOKT006771 16/10/2011 16:53:49 68925.910 447220.804 6.191 0.01 0.01 VBOKT006772 16/10/2011 16:53:50 68926.872 447220.020 6.192 0.01 0.01 VBOKT006773 16/10/2011 16:53:51 68927.874 447219.283 6.248 0.01 0.01 VBOKT006774 16/10/2011 16:53:52 68928.902 447218.433 6.249 0.01 0.01 VBOKT006775 16/10/2011 16:53:53 68929.958 447217.632 6.210 0.01 0.01 VBOKT006776 16/10/2011 16:53:54 68931.031 447216.842 6.297 0.01 0.01 VBOKT006777 16/10/2011 16:53:55 68932.010 447216.008 6.348 0.01 0.01 VBOKT006778 16/10/2011 16:53:56 68932.945 447215.067 6.286 0.01 0.01 VBOKT006779 16/10/2011 16:53:57 68933.862 447214.009 6.264 0.01 0.01 VBOKT006780 16/10/2011 16:53:58 68934.712 447212.929 6.331 0.01 0.01 VBOKT006781 16/10/2011 16:53:59 68935.606 447211.917 6.360 0.01 0.01 VBOKT006782 16/10/2011 16:54:00 68936.515 447211.070 6.323 0.01 0.01 VBOKT006783 16/10/2011 16:54:01 68937.500 447210.201 6.345 0.01 0.01 VBOKT006784 16/10/2011 16:54:02 68938.536 447209.488 6.422 0.01 0.01 VBOKT006785 16/10/2011 16:54:03 68939.449 447208.627 6.428 0.01 0.01 VBOKT006786 16/10/2011 16:54:04 68940.255 447207.812 6.405 0.01 0.01 VBOKT006787 16/10/2011 16:54:05 68941.308 447207.079 6.459 0.01 0.01 VBOKT006788 16/10/2011 16:54:06 68942.197 447206.244 6.499 0.01 0.01 VBOKT006789 16/10/2011 16:54:07 68942.986 447205.242 6.485 0.01 0.01 VBOKT006790 16/10/2011 16:54:08 68943.864 447204.480 6.482 0.01 0.01 VBOKT006791 16/10/2011 16:54:09 68944.674 447203.679 6.585 0.01 0.02 VBOKT006792 16/10/2011 16:54:10 68945.428 447202.798 6.581 0.01 0.01 VBOKT006793 16/10/2011 16:54:11 68946.088 447201.865 6.616 0.01 0.01 VBOKT006794 16/10/2011 16:54:12 68946.834 447201.035 6.657 0.01 0.01 VBOKT006795 16/10/2011 16:54:13 68947.613 447200.402 6.618 0.01 0.01 VBOKT006796 16/10/2011 16:54:14 68948.474 447199.636 6.635 0.01 0.01 VBOKT006797 16/10/2011 16:54:15 68949.257 447198.760 6.621 0.01 0.01 VBOKT006798 16/10/2011 16:54:16 68950.039 447197.837 6.653 0.01 0.01 VBOKT006799 16/10/2011 16:54:17 68950.901 447196.902 6.661 0.01 0.01 VBOKT006800 16/10/2011 16:54:18 68951.813 447196.154 6.567 0.01 0.01 VBOKT006801 16/10/2011 16:54:19 68952.676 447195.315 6.594 0.01 0.02 VBOKT006802 16/10/2011 16:54:20 68953.526 447194.500 6.618 0.01 0.01 VBOKT006803 16/10/2011 16:54:21 68954.278 447193.592 6.540 0.01 0.01 VBOKT006804 16/10/2011 16:54:22 68955.106 447192.688 6.555 0.01 0.01 VBOKT006805 16/10/2011 16:54:23 68955.937 447191.899 6.564 0.01 0.01 VBOKT006806 16/10/2011 16:54:24 68956.745 447191.022 6.454 0.01 0.01 VBOKT006807 16/10/2011 16:54:25 68957.567 447190.107 6.410 0.01 0.01 VBOKT006808 16/10/2011 16:54:26 68958.355 447189.147 6.399 0.01 0.01 VBOKT006809 16/10/2011 16:54:27 68959.054 447188.239 6.293 0.01 0.01 VBOKT006810 16/10/2011 16:54:28 68959.821 447187.274 6.270 0.01 0.01 VBOKT006811 16/10/2011 16:54:29 68960.682 447186.368 6.203 0.01 0.01 VBOKT006812 16/10/2011 16:54:30 68961.680 447185.574 6.094 0.01 0.01 VBOKT006813 16/10/2011 16:54:31 68962.846 447184.975 6.036 0.01 0.01 VBOKT006814 16/10/2011 16:54:32 68964.034 447184.317 6.022 0.01 0.01 VBOKT006815 16/10/2011 16:54:33 68965.229 447183.586 5.982 0.01 0.01 VBOKT006816 16/10/2011 16:54:34 68966.428 447182.753 5.906 0.01 0.01 VBOKT006817 16/10/2011 16:54:35 68967.586 447181.934 5.805 0.01 0.01 VBOKT006818 16/10/2011 16:54:36 68968.726 447181.159 5.743 0.01 0.01 VBOKT006819 16/10/2011 16:54:37 68969.868 447180.398 5.696 0.01 0.01 VBOKT006820 16/10/2011 16:54:38 68971.016 447179.595 5.650 0.01 0.01 VBOKT006821 16/10/2011 16:54:39 68972.205 447178.807 5.500 0.01 0.01 VBOKT006822 16/10/2011 16:54:40 68973.322 447177.993 5.421 0.01 0.01 VBOKT006823 16/10/2011 16:54:41 68974.383 447177.167 5.360 0.01 0.01 VBOKT006824 16/10/2011 16:54:42 68975.401 447176.184 5.327 0.01 0.01 VBOKT006825 16/10/2011 16:54:43 68976.418 447175.224 5.262 0.01 0.01 VBOKT006826 16/10/2011 16:54:44 68977.414 447174.306 5.158 0.01 0.01 VBOKT006827 16/10/2011 16:54:45 68978.331 447173.421 5.068 0.01 0.01 VBOKT006828 16/10/2011 16:54:46 68979.295 447172.515 5.047 0.01 0.01 VBOKT006829 16/10/2011 16:54:47 68980.286 447171.566 5.018 0.01 0.02 VBOKT006830 16/10/2011 16:54:48 68981.315 447170.679 4.813 0.01 0.01 VBOKT006831 16/10/2011 16:54:49 68982.337 447169.817 4.725 0.01 0.02 VBOKT006832 16/10/2011 16:54:50 68983.375 447168.934 4.702 0.01 0.01 VBOKT006833 16/10/2011 16:54:51 68984.406 447168.046 4.655 0.01 0.01 VBOKT006834 16/10/2011 16:54:52 68985.432 447167.159 4.510 0.01 0.02 VBOKT006835 16/10/2011 16:54:53 68986.467 447166.280 4.449 0.01 0.01 VBOKT006836 16/10/2011 16:54:54 68987.470 447165.465 4.397 0.01 0.01 VBOKT006837 16/10/2011 16:54:55 68988.417 447164.504 4.391 0.01 0.01 VBOKT006838 16/10/2011 16:54:56 68989.388 447163.620 4.268 0.01 0.01 VBOKT006839 16/10/2011 16:54:57 68990.415 447162.839 4.209 0.01 0.01 VBOKT006840 16/10/2011 16:54:58 68991.375 447162.023 4.214 0.01 0.01 VBOKT006841 16/10/2011 16:54:59 68992.404 447161.233 4.171 0.01 0.01 VBOKT006842 16/10/2011 16:55:00 68993.367 447160.407 4.062 0.01 0.01 VBOKT006843 16/10/2011 16:55:01 68994.391 447159.562 4.005 0.01 0.01 VBOKT006844 16/10/2011 16:55:02 68995.477 447158.751 3.988 0.01 0.01 VBOKT006845 16/10/2011 16:55:03 68996.633 447157.996 3.941 0.01 0.01 VBOKT006846 16/10/2011 16:55:04 68997.653 447157.179 3.858 0.01 0.01 VBOKT006847 16/10/2011 16:55:05 68998.704 447156.375 3.858 0.01 0.01 VBOKT006848 16/10/2011 16:55:06 68999.823 447155.634 3.908 0.01 0.01 VBOKT006849 16/10/2011 16:55:07 69000.900 447154.873 3.956 0.01 0.01 VBOKT006850 16/10/2011 16:55:08 69001.991 447154.069 3.895 0.01 0.01 VBOKT006851 16/10/2011 16:55:09 69003.003 447153.033 3.850 0.01 0.01 VBOKT006852 16/10/2011 16:55:10 69003.969 447151.987 3.895 0.01 0.01 VBOKT006853 16/10/2011 16:55:11 69004.901 447150.926 3.921 0.01 0.01 VBOKT006854 16/10/2011 16:55:12 69005.924 447149.866 3.929 0.01 0.02 VBOKT006855 16/10/2011 16:55:13 69006.914 447148.873 3.883 0.01 0.01 VBOKT006856 16/10/2011 16:55:14 69007.847 447147.858 3.948 0.01 0.01 VBOKT006857 16/10/2011 16:55:15 69008.754 447146.832 3.976 0.01 0.01 VBOKT006858 16/10/2011 16:55:16 69009.706 447145.817 3.978 0.01 0.01 VBOKT006859 16/10/2011 16:55:17 69010.600 447144.837 3.958 0.01 0.01 VBOKT006860 16/10/2011 16:55:18 69011.524 447143.801 4.059 0.01 0.01 VBOKT006861 16/10/2011 16:55:19 69012.466 447142.825 4.105 0.01 0.01 VBOKT006862 16/10/2011 16:55:20 69013.402 447141.877 4.113 0.01 0.01 VBOKT006863 16/10/2011 16:55:21 69014.426 447141.002 4.139 0.01 0.01 VBOKT006864 16/10/2011 16:55:22 69015.450 447140.200 4.296 0.01 0.02 VBOKT006865 16/10/2011 16:55:23 69016.419 447139.339 4.317 0.01 0.01 VBOKT006866 16/10/2011 16:55:24 69017.340 447138.413 4.329 0.01 0.01 VBOKT006867 16/10/2011 16:55:25 69018.330 447137.547 4.450 0.01 0.01 VBOKT006868 16/10/2011 16:55:26 69019.440 447136.775 4.560 0.01 0.01 VBOKT006869 16/10/2011 16:55:27 69020.526 447136.113 4.558 0.01 0.01 VBOKT006870 16/10/2011 16:55:28 69021.581 447135.345 4.670 0.01 0.01 VBOKT006871 16/10/2011 16:55:29 69022.557 447134.491 4.796 0.01 0.01 VBOKT006872 16/10/2011 16:55:30 69023.505 447133.620 4.804 0.01 0.01 VBOKT006873 16/10/2011 16:55:31 69024.478 447132.699 4.813 0.01 0.01 VBOKT006874 16/10/2011 16:55:32 69025.502 447131.837 4.939 0.01 0.01 VBOKT006875 16/10/2011 16:55:33 69026.588 447131.064 4.957 0.01 0.01 VBOKT006876 16/10/2011 16:55:34 69027.671 447130.398 4.974 0.01 0.01 VBOKT006877 16/10/2011 16:55:35 69028.698 447129.676 5.120 0.01 0.01 VBOKT006878 16/10/2011 16:55:36 69029.712 447128.952 5.214 0.01 0.01 VBOKT006879 16/10/2011 16:55:37 69030.698 447128.261 5.240 0.01 0.01 VBOKT006880 16/10/2011 16:55:38 69031.695 447127.560 5.363 0.01 0.01 VBOKT006881 16/10/2011 16:55:39 69032.606 447126.743 5.455 0.01 0.01 VBOKT006882 16/10/2011 16:55:40 69033.473 447125.913 5.490 0.01 0.01 VBOKT006883 16/10/2011 16:55:41 69034.355 447125.043 5.610 0.01 0.01 VBOKT006884 16/10/2011 16:55:42 69035.323 447124.163 5.767 0.01 0.02 VBOKT006885 16/10/2011 16:55:43 69036.329 447123.316 5.831 0.01 0.01 VBOKT006886 16/10/2011 16:55:44 69037.202 447122.431 5.903 0.01 0.02 VBOKT006887 16/10/2011 16:55:45 69037.890 447121.539 6.072 0.01 0.01 VBOKT006888 16/10/2011 16:55:46 69038.914 447120.725 6.253 0.01 0.01 VBOKT006889 16/10/2011 16:55:47 69039.909 447119.878 6.468 0.01 0.01 VBOKT006890 16/10/2011 16:55:48 69040.833 447119.255 6.674 0.01 0.01 VBOKT006891 16/10/2011 16:55:49 69041.826 447118.587 6.930 0.01 0.01 VBOKT006892 16/10/2011 16:55:50 69042.729 447117.793 7.064 0.01 0.01 VBOKT006893 16/10/2011 16:55:51 69043.342 447117.019 7.233 0.01 0.01 VBOKT006894 16/10/2011 16:55:52 69044.130 447116.154 7.379 0.01 0.01 VBOKT006895 16/10/2011 16:55:53 69045.094 447115.396 7.426 0.01 0.01 VBOKT006896 16/10/2011 16:55:54 69046.109 447114.740 7.538 0.01 0.01 VBOKT006897 16/10/2011 16:55:55 69046.805 447114.018 7.790 0.01 0.01 VBOKT006898 16/10/2011 16:55:56 69047.136 447113.498 8.153 0.01 0.01 VBOKT006899 16/10/2011 16:55:57 69047.381 447112.976 8.317 0.01 0.01 VBOKT006900 16/10/2011 16:55:58 69048.244 447112.582 8.391 0.01 0.01 VBOKT006901 16/10/2011 16:55:59 69049.061 447111.963 8.617 0.01 0.01 VBOKT006902 16/10/2011 16:56:00 69049.910 447111.380 8.780 0.01 0.01 VBOKT006903 16/10/2011 16:56:01 69050.787 447110.647 8.780 0.01 0.01 VBOKT006904 16/10/2011 16:56:02 69051.612 447109.905 8.859 0.01 0.01 VBOKT006905 16/10/2011 16:56:03 69052.599 447109.099 8.822 0.01 0.01 VBOKT006906 16/10/2011 16:56:04 69053.571 447108.407 9.036 0.01 0.01 VBOKT006907 16/10/2011 16:56:05 69054.372 447107.652 9.310 0.01 0.01 VBOKT006908 16/10/2011 16:56:06 69055.186 447106.960 9.575 0.01 0.01 VBOKT006909 16/10/2011 16:56:07 69055.538 447106.268 9.763 0.01 0.01 VBOKT006910 16/10/2011 16:56:08 69056.026 447105.643 10.000 0.01 0.01 VBOKT006911 16/10/2011 16:56:09 69056.756 447104.871 10.148 0.01 0.01 VBOKT006912 16/10/2011 16:56:10 69057.344 447104.277 10.380 0.01 0.01 VBOKT006913 16/10/2011 16:56:11 69057.899 447103.822 10.724 0.01 0.01 VBOKT006914 16/10/2011 16:56:12 69058.417 447103.372 10.814 0.01 0.01 VBOKT006915 16/10/2011 16:56:13 69059.063 447102.884 10.979 0.01 0.01 VBOKT006916 16/10/2011 16:56:14 69059.798 447102.427 11.092 0.01 0.01 VBOKT006917 16/10/2011 16:56:15 69060.403 447102.107 11.200 0.01 0.01 VBOKT006918 16/10/2011 16:56:16 69060.621 447101.603 11.179 0.01 0.01 VBOKT006919 16/10/2011 16:56:17 69060.950 447101.501 11.205 0.01 0.01 VBOKT006920 16/10/2011 16:56:18 69061.000 447101.103 11.193 0.01 0.01 VBOKT006921 16/10/2011 16:56:19 69061.261 447101.167 11.000 0.01 0.02 VBOKT006922 16/10/2011 16:56:20 69061.362 447100.976 10.356 0.01 0.01 VBOKT006923 16/10/2011 16:56:21 69062.162 447101.101 10.231 0.01 0.01 VBOKT006924 16/10/2011 16:56:22 69062.724 447100.695 9.874 0.01 0.01 VBOKT006925 16/10/2011 16:56:23 69063.577 447100.453 9.082 0.01 0.01 VBOKT006926 16/10/2011 16:56:24 69063.834 447100.646 9.055 0.01 0.01 VBOKT006927 16/10/2011 16:56:25 69064.025 447100.481 8.975 0.01 0.01 VBOKT006928 16/10/2011 16:56:26 69064.599 447101.117 8.842 0.02 0.03 VBOKT006929 16/10/2011 16:56:27 69065.703 447101.893 8.753 0.01 0.01 VBOKT006930 16/10/2011 16:56:28 69066.613 447101.725 9.187 0.01 0.01 VBOKT006931 16/10/2011 16:56:29 69066.777 447101.174 9.388 0.01 0.01 VBOKT006932 16/10/2011 16:56:30 69066.790 447100.737 9.643 0.01 0.01 VBOKT006933 16/10/2011 16:56:31 69066.722 447100.321 9.806 0.01 0.01 VBOKT006934 16/10/2011 16:56:32 69066.801 447099.658 10.071 0.01 0.02 VBOKT006935 16/10/2011 16:56:33 69066.987 447099.273 10.401 0.01 0.01 VBOKT006936 16/10/2011 16:56:34 69066.881 447098.855 10.616 0.01 0.02 VBOKT006937 16/10/2011 16:56:35 69067.072 447098.562 10.721 0.01 0.01 VBOKT006938 16/10/2011 16:56:36 69066.963 447098.290 10.875 0.01 0.01 VBOKT006939 16/10/2011 16:56:37 69067.152 447097.954 11.290 0.01 0.01 VBOKT006940 16/10/2011 16:56:38 69067.130 447097.671 11.599 0.01 0.01 VBOKT006941 16/10/2011 16:56:39 69067.363 447097.359 11.803 0.01 0.01 VBOKT006942 16/10/2011 16:56:40 69067.091 447097.199 12.115 0.01 0.01 VBOKT006943 16/10/2011 16:56:41 69067.812 447097.176 12.324 0.01 0.01 VBOKT006944 16/10/2011 16:56:42 69068.341 447097.181 12.406 0.01 0.01 VBOKT006945 16/10/2011 16:56:43 69068.831 447096.965 12.609 0.01 0.01 VBOKT006946 16/10/2011 16:56:44 69069.167 447096.527 12.750 0.01 0.01 VBOKT006947 16/10/2011 16:56:45 69069.472 447095.893 13.170 0.01 0.01 VBOKT006948 16/10/2011 16:56:46 69069.597 447095.573 13.442 0.01 0.01 VBOKT006949 16/10/2011 16:56:47 69070.002 447095.222 13.613 0.01 0.01 VBOKT006950 16/10/2011 16:56:48 69069.980 447094.659 13.868 0.01 0.01 VBOKT006951 16/10/2011 16:56:49 69069.583 447094.343 14.053 0.01 0.01 VBOKT006952 16/10/2011 16:56:50 69069.884 447094.106 14.148 0.01 0.01 VBOKT006953 16/10/2011 16:56:51 69070.691 447093.726 14.269 0.01 0.01 VBOKT006954 16/10/2011 16:56:52 69071.000 447093.186 14.327 0.01 0.01 VBOKT006955 16/10/2011 16:56:53 69071.021 447092.402 14.366 0.01 0.01 VBOKT006956 16/10/2011 16:56:54 69070.457 447091.888 14.503 0.01 0.01 VBOKT006957 16/10/2011 16:56:55 69069.836 447091.435 14.694 0.01 0.01 VBOKT006958 16/10/2011 16:56:56 69069.202 447090.757 14.583 0.01 0.01 VBOKT006959 16/10/2011 16:56:57 69068.423 447090.249 14.696 0.01 0.01 VBOKT006960 16/10/2011 16:56:58 69068.030 447089.363 14.653 0.01 0.01 VBOKT006961 16/10/2011 16:56:59 69067.698 447088.226 14.713 0.01 0.01 VBOKT006962 16/10/2011 16:57:00 69066.891 447087.381 14.782 0.01 0.01 VBOKT006963 16/10/2011 16:57:01 69066.607 447087.077 14.944 0.01 0.01 VBOKT006964 16/10/2011 16:57:02 69066.473 447086.497 14.830 0.01 0.01 VBOKT006965 16/10/2011 16:57:03 69066.068 447085.863 14.618 0.01 0.01 VBOKT006966 16/10/2011 16:57:04 69065.553 447085.169 14.420 0.01 0.01 VBOKT006967 16/10/2011 16:57:05 69065.041 447084.441 14.108 0.01 0.01 VBOKT006968 16/10/2011 16:57:06 69064.517 447083.176 13.540 0.01 0.01 VBOKT006969 16/10/2011 16:57:07 69064.025 447082.188 13.739 0.01 0.01 VBOKT006970 16/10/2011 16:57:08 69063.802 447081.351 13.914 0.01 0.01 VBOKT006971 16/10/2011 16:57:09 69063.348 447080.823 14.121 0.01 0.01 VBOKT006972 16/10/2011 16:57:10 69062.875 447080.569 14.490 0.01 0.01 VBOKT006973 16/10/2011 16:57:11 69062.605 447080.486 14.605 0.01 0.01 VBOKT006974 16/10/2011 16:57:12 69061.912 447080.184 14.199 0.01 0.01 VBOKT006975 16/10/2011 16:57:13 69060.447 447079.900 14.107 0.01 0.01 VBOKT006976 16/10/2011 16:57:14 69059.598 447079.376 14.401 0.01 0.01 VBOKT006977 16/10/2011 16:57:15 69059.206 447078.894 14.380 0.01 0.01 VBOKT006978 16/10/2011 16:57:16 69058.524 447077.939 14.240 0.01 0.01 VBOKT006979 16/10/2011 16:57:17 69057.933 447077.012 14.370 0.01 0.01 VBOKT006980 16/10/2011 16:57:18 69057.774 447076.055 14.192 0.01 0.01 VBOKT006981 16/10/2011 16:57:19 69057.056 447075.406 14.146 0.01 0.01 VBOKT006982 16/10/2011 16:57:20 69056.236 447074.676 13.993 0.01 0.01 VBOKT006983 16/10/2011 16:57:21 69055.257 447074.223 13.895 0.01 0.01 VBOKT006984 16/10/2011 16:57:22 69054.137 447073.988 13.796 0.01 0.01 VBOKT006985 16/10/2011 16:57:23 69053.133 447073.346 13.525 0.01 0.01 VBOKT006986 16/10/2011 16:57:24 69052.003 447072.623 13.251 0.01 0.01 VBOKT006987 16/10/2011 16:57:25 69051.041 447071.622 13.247 0.01 0.01 VBOKT006988 16/10/2011 16:57:26 69050.277 447070.825 13.416 0.01 0.01 VBOKT006989 16/10/2011 16:57:27 69049.634 447070.052 13.372 0.01 0.01 VBOKT006990 16/10/2011 16:57:28 69049.022 447069.105 13.233 0.01 0.01 VBOKT006991 16/10/2011 16:57:29 69048.307 447068.189 13.177 0.01 0.01 VBOKT006992 16/10/2011 16:57:30 69047.505 447067.196 12.788 0.01 0.01 VBOKT006993 16/10/2011 16:57:31 69046.810 447066.347 12.659 0.01 0.01 VBOKT006994 16/10/2011 16:57:32 69045.834 447065.539 12.583 0.01 0.01 VBOKT006995 16/10/2011 16:57:33 69044.833 447064.906 12.500 0.01 0.01 VBOKT006996 16/10/2011 16:57:34 69043.821 447064.285 12.309 0.01 0.02 VBOKT006997 16/10/2011 16:57:35 69042.715 447063.582 12.200 0.01 0.01 VBOKT006998 16/10/2011 16:57:36 69041.625 447062.836 12.199 0.01 0.01 VBOKT006999 16/10/2011 16:57:37 69040.641 447061.867 12.195 0.01 0.01 VBOKT007000 16/10/2011 16:57:38 69039.751 447061.029 12.342 0.01 0.01 VBOKT007001 16/10/2011 16:57:39 69038.797 447060.444 12.478 0.01 0.02 VBOKT007002 16/10/2011 16:57:40 69037.847 447059.803 12.477 0.01 0.01 VBOKT007003 16/10/2011 16:57:41 69037.064 447058.827 12.605 0.01 0.01 VBOKT007004 16/10/2011 16:57:42 69036.923 447057.754 12.678 0.01 0.01 VBOKT007005 16/10/2011 16:57:43 69036.926 447056.695 12.749 0.01 0.01 VBOKT007006 16/10/2011 16:57:44 69036.725 447055.656 12.771 0.01 0.01 VBOKT007007 16/10/2011 16:57:45 69036.478 447054.613 12.769 0.01 0.01 VBOKT007008 16/10/2011 16:57:46 69036.247 447053.891 12.744 0.01 0.01 VBOKT007009 16/10/2011 16:57:47 69036.131 447053.375 12.763 0.01 0.01 VBOKT007010 16/10/2011 16:57:48 69036.102 447053.246 12.763 0.01 0.01 VBOKT007011 16/10/2011 16:57:49 69036.077 447053.277 12.764 0.01 0.01 VBOKT007012 16/10/2011 16:57:50 69036.022 447053.315 12.758 0.01 0.01 VBOKT007013 16/10/2011 16:57:51 69036.054 447053.439 12.772 0.01 0.01 VBOKT007014 16/10/2011 16:57:52 69035.738 447053.047 12.781 0.01 0.01 VBOKT007015 16/10/2011 16:57:53 69035.811 447052.198 12.841 0.01 0.01 VBOKT007016 16/10/2011 16:57:54 69036.052 447051.224 12.773 0.01 0.01 VBOKT007017 16/10/2011 16:57:55 69036.490 447049.951 12.677 0.01 0.01 VBOKT007018 16/10/2011 16:57:56 69036.368 447048.816 12.710 0.01 0.01 VBOKT007019 16/10/2011 16:57:57 69035.767 447048.019 12.676 0.01 0.01 VBOKT007020 16/10/2011 16:57:58 69035.238 447046.949 12.651 0.01 0.01 VBOKT007021 16/10/2011 16:57:59 69034.847 447045.851 12.643 0.01 0.01 VBOKT007022 16/10/2011 16:58:00 69034.436 447044.674 12.821 0.01 0.01 VBOKT007023 16/10/2011 16:58:01 69034.022 447043.681 12.981 0.01 0.01 VBOKT007024 16/10/2011 16:58:02 69033.635 447042.583 13.219 0.01 0.01 VBOKT007025 16/10/2011 16:58:03 69033.197 447041.925 13.521 0.01 0.01 VBOKT007026 16/10/2011 16:58:04 69032.969 447041.384 13.694 0.01 0.01 VBOKT007027 16/10/2011 16:58:05 69032.603 447040.913 13.940 0.01 0.01 VBOKT007028 16/10/2011 16:58:06 69031.957 447040.377 14.053 0.01 0.01 VBOKT007029 16/10/2011 16:58:07 69031.651 447040.164 14.230 0.01 0.01 VBOKT007030 16/10/2011 16:58:08 69031.120 447039.540 14.107 0.01 0.01 VBOKT007031 16/10/2011 16:58:09 69030.415 447038.698 13.735 0.01 0.01 VBOKT007032 16/10/2011 16:58:10 69029.223 447037.885 13.537 0.01 0.01 VBOKT007033 16/10/2011 16:58:11 69028.286 447037.076 13.401 0.01 0.01 VBOKT007034 16/10/2011 16:58:12 69027.364 447036.492 13.158 0.01 0.02 VBOKT007035 16/10/2011 16:58:13 69026.445 447035.665 13.001 0.01 0.01 VBOKT007036 16/10/2011 16:58:14 69025.515 447034.889 12.897 0.01 0.01 VBOKT007037 16/10/2011 16:58:15 69024.403 447034.095 12.562 0.01 0.01 VBOKT007038 16/10/2011 16:58:16 69023.377 447033.276 12.556 0.01 0.01 VBOKT007039 16/10/2011 16:58:17 69022.403 447032.591 12.620 0.01 0.01 VBOKT007040 16/10/2011 16:58:18 69022.104 447031.785 12.725 0.01 0.01 VBOKT007041 16/10/2011 16:58:19 69022.140 447030.832 12.847 0.01 0.01 VBOKT007042 16/10/2011 16:58:20 69021.945 447030.046 13.111 0.01 0.01 VBOKT007043 16/10/2011 16:58:21 69021.419 447029.269 13.105 0.01 0.01 VBOKT007044 16/10/2011 16:58:22 69020.733 447028.589 13.197 0.01 0.01 VBOKT007045 16/10/2011 16:58:23 69019.919 447028.089 13.013 0.01 0.01 VBOKT007046 16/10/2011 16:58:24 69018.985 447027.442 12.855 0.01 0.01 VBOKT007047 16/10/2011 16:58:25 69017.902 447026.728 12.634 0.01 0.01 VBOKT007048 16/10/2011 16:58:26 69016.647 447026.162 12.536 0.01 0.01 VBOKT007049 16/10/2011 16:58:27 69015.357 447025.937 12.558 0.01 0.01 VBOKT007050 16/10/2011 16:58:28 69014.583 447025.514 12.659 0.01 0.01 VBOKT007051 16/10/2011 16:58:29 69014.394 447026.038 12.576 0.01 0.01 VBOKT007052 16/10/2011 16:58:30 69014.063 447026.855 12.456 0.01 0.01 VBOKT007053 16/10/2011 16:58:31 69014.170 447027.752 12.296 0.01 0.01 VBOKT007054 16/10/2011 16:58:32 69014.586 447028.509 12.126 0.01 0.01 VBOKT007055 16/10/2011 16:58:33 69014.550 447029.360 11.906 0.01 0.01 VBOKT007056 16/10/2011 16:58:34 69014.082 447030.196 11.644 0.01 0.01 VBOKT007057 16/10/2011 16:58:35 69013.358 447031.063 11.578 0.01 0.01 VBOKT007058 16/10/2011 16:58:36 69012.742 447031.808 11.585 0.01 0.01 VBOKT007059 16/10/2011 16:58:37 69011.936 447032.184 11.785 0.01 0.01 VBOKT007060 16/10/2011 16:58:38 69011.437 447032.672 11.652 0.01 0.01 VBOKT007061 16/10/2011 16:58:39 69010.690 447032.846 11.468 0.01 0.01 VBOKT007062 16/10/2011 16:58:40 69010.014 447033.506 10.985 0.01 0.01 VBOKT007063 16/10/2011 16:58:41 69009.299 447034.082 10.710 0.01 0.01 VBOKT007064 16/10/2011 16:58:42 69008.670 447034.755 10.572 0.01 0.01 VBOKT007065 16/10/2011 16:58:43 69008.086 447035.595 10.374 0.01 0.01 VBOKT007066 16/10/2011 16:58:44 69007.435 447036.191 10.088 0.01 0.02 VBOKT007067 16/10/2011 16:58:45 69006.764 447036.707 9.840 0.01 0.01 VBOKT007068 16/10/2011 16:58:46 69006.186 447037.462 9.398 0.01 0.01 VBOKT007069 16/10/2011 16:58:47 69005.354 447038.262 8.658 0.01 0.01 VBOKT007070 16/10/2011 16:58:48 69004.331 447038.964 8.294 0.01 0.01 VBOKT007071 16/10/2011 16:58:49 69003.262 447039.506 8.261 0.01 0.01 VBOKT007072 16/10/2011 16:58:50 69002.146 447039.988 8.331 0.01 0.01 VBOKT007073 16/10/2011 16:58:51 69000.982 447040.527 8.373 0.01 0.01 VBOKT007074 16/10/2011 16:58:52 69000.086 447041.275 8.307 0.01 0.01 VBOKT007075 16/10/2011 16:58:53 68999.142 447042.012 8.291 0.01 0.01 VBOKT007076 16/10/2011 16:58:54 68998.297 447042.813 8.160 0.01 0.02 VBOKT007077 16/10/2011 16:58:55 68997.385 447043.607 8.034 0.01 0.01 VBOKT007078 16/10/2011 16:58:56 68996.272 447044.398 7.655 0.01 0.01 VBOKT007079 16/10/2011 16:58:57 68995.231 447045.569 7.452 0.01 0.01 VBOKT007080 16/10/2011 16:58:58 68994.115 447046.640 7.313 0.01 0.01 VBOKT007081 16/10/2011 16:58:59 68993.185 447047.558 6.926 0.01 0.01 VBOKT007082 16/10/2011 16:59:00 68992.052 447048.501 6.662 0.01 0.01 VBOKT007083 16/10/2011 16:59:01 68990.896 447049.522 6.555 0.01 0.01 VBOKT007084 16/10/2011 16:59:02 68989.705 447050.562 6.325 0.01 0.01 VBOKT007085 16/10/2011 16:59:03 68988.493 447051.502 6.139 0.01 0.01 VBOKT007086 16/10/2011 16:59:04 68987.347 447052.512 5.992 0.01 0.01 VBOKT007087 16/10/2011 16:59:05 68986.153 447053.484 5.839 0.01 0.01 VBOKT007088 16/10/2011 16:59:06 68984.901 447054.477 5.679 0.01 0.01 VBOKT007089 16/10/2011 16:59:07 68983.729 447055.493 5.516 0.01 0.02 VBOKT007090 16/10/2011 16:59:08 68982.537 447056.602 5.402 0.01 0.01 VBOKT007091 16/10/2011 16:59:09 68981.412 447057.740 5.314 0.01 0.01 VBOKT007092 16/10/2011 16:59:10 68980.360 447058.961 5.205 0.01 0.01 VBOKT007093 16/10/2011 16:59:11 68979.357 447060.126 5.183 0.01 0.01 VBOKT007094 16/10/2011 16:59:12 68978.262 447061.237 5.128 0.01 0.01 VBOKT007095 16/10/2011 16:59:13 68977.109 447062.270 5.074 0.01 0.01 VBOKT007096 16/10/2011 16:59:14 68975.891 447063.207 4.962 0.01 0.02 VBOKT007097 16/10/2011 16:59:15 68974.698 447064.167 4.841 0.01 0.01 VBOKT007098 16/10/2011 16:59:16 68973.540 447065.138 4.786 0.01 0.01 VBOKT007099 16/10/2011 16:59:17 68972.279 447066.044 4.740 0.01 0.02 VBOKT007100 16/10/2011 16:59:18 68971.103 447066.966 4.725 0.01 0.01 VBOKT007101 16/10/2011 16:59:19 68969.891 447067.890 4.662 0.01 0.02 VBOKT007102 16/10/2011 16:59:20 68968.595 447068.790 4.585 0.01 0.01 VBOKT007103 16/10/2011 16:59:21 68967.370 447069.611 4.484 0.01 0.01 VBOKT007104 16/10/2011 16:59:22 68966.042 447070.396 4.401 0.01 0.02 VBOKT007105 16/10/2011 16:59:23 68964.780 447071.212 4.386 0.01 0.01 VBOKT007106 16/10/2011 16:59:24 68963.589 447072.170 4.393 0.01 0.01 VBOKT007107 16/10/2011 16:59:25 68962.454 447073.201 4.349 0.01 0.01 VBOKT007108 16/10/2011 16:59:26 68961.419 447074.295 4.261 0.01 0.01 VBOKT007109 16/10/2011 16:59:27 68960.332 447075.394 4.216 0.01 0.02 VBOKT007110 16/10/2011 16:59:28 68959.212 447076.429 4.210 0.01 0.01 VBOKT007111 16/10/2011 16:59:29 68958.129 447077.462 4.262 0.01 0.01 VBOKT007112 16/10/2011 16:59:30 68956.989 447078.405 4.339 0.01 0.02 VBOKT007113 16/10/2011 16:59:31 68955.887 447079.326 4.346 0.01 0.01 VBOKT007114 16/10/2011 16:59:32 68954.740 447080.121 4.343 0.01 0.01 VBOKT007115 16/10/2011 16:59:33 68953.568 447080.865 4.360 0.01 0.01 VBOKT007116 16/10/2011 16:59:34 68952.387 447081.693 4.425 0.01 0.02 VBOKT007117 16/10/2011 16:59:35 68951.210 447082.447 4.483 0.01 0.01 VBOKT007118 16/10/2011 16:59:36 68950.099 447083.198 4.410 0.01 0.01 VBOKT007119 16/10/2011 16:59:37 68948.977 447084.258 4.367 0.01 0.02 VBOKT007120 16/10/2011 16:59:38 68947.917 447085.256 4.433 0.01 0.01 VBOKT007121 16/10/2011 16:59:39 68946.927 447086.227 4.506 0.01 0.01 VBOKT007122 16/10/2011 16:59:40 68945.951 447087.081 4.454 0.01 0.01 VBOKT007123 16/10/2011 16:59:41 68944.963 447088.048 4.475 0.01 0.01 VBOKT007124 16/10/2011 16:59:42 68944.068 447089.023 4.527 0.01 0.01 VBOKT007125 16/10/2011 16:59:43 68943.237 447090.203 4.478 0.01 0.01 VBOKT007126 16/10/2011 16:59:44 68942.389 447091.403 4.424 0.01 0.01 VBOKT007127 16/10/2011 16:59:45 68941.614 447092.656 4.386 0.01 0.01 VBOKT007128 16/10/2011 16:59:46 68941.024 447093.723 4.354 0.01 0.01 VBOKT007129 16/10/2011 16:59:47 68940.374 447094.984 4.355 0.01 0.01 VBOKT007130 16/10/2011 16:59:48 68939.420 447096.024 4.409 0.01 0.01 VBOKT007131 16/10/2011 16:59:49 68938.347 447096.930 4.462 0.01 0.02 VBOKT007132 16/10/2011 16:59:50 68937.297 447097.809 4.440 0.01 0.01 VBOKT007133 16/10/2011 16:59:51 68936.213 447098.647 4.560 0.01 0.01 VBOKT007134 16/10/2011 16:59:52 68935.098 447099.541 4.700 0.01 0.01 VBOKT007135 16/10/2011 16:59:53 68934.075 447100.331 4.688 0.01 0.01 VBOKT007136 16/10/2011 16:59:54 68932.997 447101.223 4.642 0.01 0.02 VBOKT007137 16/10/2011 16:59:55 68931.909 447102.154 4.700 0.01 0.01 VBOKT007138 16/10/2011 16:59:56 68930.817 447103.137 4.712 0.01 0.01 VBOKT007139 16/10/2011 16:59:57 68929.681 447103.964 4.694 0.01 0.02 VBOKT007140 16/10/2011 16:59:58 68928.517 447104.755 4.705 0.01 0.01 VBOKT007141 16/10/2011 16:59:59 68927.357 447105.525 4.817 0.01 0.01 VBOKT007142 16/10/2011 17:00:00 68926.234 447106.422 4.901 0.01 0.01 VBOKT007143 16/10/2011 17:00:01 68925.183 447107.300 4.947 0.01 0.01 VBOKT007144 16/10/2011 17:00:02 68924.116 447108.184 5.027 0.01 0.01 VBOKT007145 16/10/2011 17:00:03 68923.056 447109.001 5.202 0.01 0.01 VBOKT007146 16/10/2011 17:00:04 68921.986 447109.787 5.235 0.01 0.02 VBOKT007147 16/10/2011 17:00:05 68920.827 447110.413 5.256 0.01 0.02 VBOKT007148 16/10/2011 17:00:06 68919.756 447111.180 5.368 0.01 0.01 VBOKT007149 16/10/2011 17:00:07 68918.735 447112.121 5.460 0.01 0.02 VBOKT007150 16/10/2011 17:00:08 68917.891 447113.084 5.484 0.01 0.01 VBOKT007151 16/10/2011 17:00:09 68916.926 447113.975 5.666 0.01 0.02 VBOKT007152 16/10/2011 17:00:10 68915.877 447114.812 5.727 0.01 0.01 VBOKT007153 16/10/2011 17:00:11 68914.829 447115.588 5.755 0.01 0.01 VBOKT007154 16/10/2011 17:00:12 68913.742 447116.446 5.887 0.01 0.02 VBOKT007155 16/10/2011 17:00:13 68912.715 447117.281 6.002 0.01 0.01 VBOKT007156 16/10/2011 17:00:14 68911.623 447118.035 5.974 0.01 0.02 VBOKT007157 16/10/2011 17:00:15 68910.621 447118.919 6.086 0.01 0.01 VBOKT007158 16/10/2011 17:00:16 68909.597 447119.842 6.171 0.01 0.01 VBOKT007159 16/10/2011 17:00:17 68908.694 447120.691 6.182 0.01 0.01 VBOKT007160 16/10/2011 17:00:18 68907.708 447121.634 6.257 0.01 0.02 VBOKT007161 16/10/2011 17:00:19 68906.924 447122.738 6.366 0.01 0.01 VBOKT007162 16/10/2011 17:00:20 68906.128 447123.877 6.364 0.01 0.01 VBOKT007163 16/10/2011 17:00:21 68905.270 447124.943 6.400 0.01 0.01 VBOKT007164 16/10/2011 17:00:22 68904.397 447125.958 6.501 0.01 0.02 VBOKT007165 16/10/2011 17:00:23 68903.510 447126.930 6.565 0.01 0.01 VBOKT007166 16/10/2011 17:00:24 68902.595 447127.923 6.543 0.01 0.02 VBOKT007167 16/10/2011 17:00:25 68901.584 447128.805 6.574 0.01 0.01 VBOKT007168 16/10/2011 17:00:26 68900.607 447129.705 6.652 0.01 0.01 VBOKT007169 16/10/2011 17:00:27 68899.505 447130.750 6.644 0.01 0.01 VBOKT007170 16/10/2011 17:00:28 68898.460 447131.799 6.631 0.01 0.01 VBOKT007171 16/10/2011 17:00:29 68897.591 447132.932 6.619 0.01 0.02 VBOKT007172 16/10/2011 17:00:30 68896.694 447134.027 6.639 0.01 0.01 VBOKT007173 16/10/2011 17:00:31 68895.719 447135.063 6.705 0.01 0.01 VBOKT007174 16/10/2011 17:00:32 68894.763 447136.003 6.629 0.01 0.02 VBOKT007175 16/10/2011 17:00:33 68893.711 447136.936 6.564 0.01 0.01 VBOKT007176 16/10/2011 17:00:34 68892.604 447137.881 6.579 0.01 0.02 VBOKT007177 16/10/2011 17:00:35 68891.541 447138.841 6.589 0.01 0.01 VBOKT007178 16/10/2011 17:00:36 68890.476 447139.838 6.549 0.01 0.01 VBOKT007179 16/10/2011 17:00:37 68889.446 447140.828 6.480 0.01 0.02 VBOKT007180 16/10/2011 17:00:38 68888.533 447141.842 6.458 0.01 0.01 VBOKT007181 16/10/2011 17:00:39 68887.611 447142.896 6.429 0.01 0.02 VBOKT007182 16/10/2011 17:00:40 68886.753 447143.895 6.332 0.01 0.01 VBOKT007183 16/10/2011 17:00:41 68885.761 447144.826 6.244 0.01 0.01 VBOKT007184 16/10/2011 17:00:42 68884.674 447145.813 6.226 0.01 0.02 VBOKT007185 16/10/2011 17:00:43 68883.649 447146.780 6.231 0.01 0.01 VBOKT007186 16/10/2011 17:00:44 68882.565 447147.808 6.125 0.01 0.01 VBOKT007187 16/10/2011 17:00:45 68881.487 447148.827 6.078 0.01 0.01 VBOKT007188 16/10/2011 17:00:46 68880.338 447149.763 6.013 0.01 0.01 VBOKT007189 16/10/2011 17:00:47 68879.177 447150.615 6.066 0.01 0.01 VBOKT007190 16/10/2011 17:00:48 68877.968 447151.478 5.987 0.01 0.01 VBOKT007191 16/10/2011 17:00:49 68876.769 447152.299 5.900 0.01 0.01 VBOKT007192 16/10/2011 17:00:50 68875.569 447153.213 5.933 0.01 0.01 VBOKT007193 16/10/2011 17:00:51 68874.455 447154.108 6.018 0.01 0.01 VBOKT007194 16/10/2011 17:00:52 68873.304 447154.985 6.135 0.01 0.02 VBOKT007195 16/10/2011 17:00:53 68872.360 447155.801 6.158 0.01 0.01 VBOKT007196 16/10/2011 17:00:54 68871.327 447156.524 6.149 0.01 0.02 VBOKT007197 16/10/2011 17:00:55 68870.127 447157.333 6.031 0.01 0.01 VBOKT007198 16/10/2011 17:00:56 68868.941 447158.144 5.955 0.01 0.01 VBOKT007199 16/10/2011 17:00:57 68867.892 447158.894 5.959 0.01 0.02 VBOKT007200 16/10/2011 17:00:58 68866.969 447159.752 6.021 0.01 0.01 VBOKT007201 16/10/2011 17:00:59 68865.902 447160.502 6.010 0.01 0.02 VBOKT007202 16/10/2011 17:01:00 68864.806 447161.251 5.931 0.01 0.01 VBOKT007203 16/10/2011 17:01:01 68863.761 447162.088 5.965 0.01 0.01 VBOKT007204 16/10/2011 17:01:02 68862.776 447162.831 6.014 0.01 0.02 VBOKT007205 16/10/2011 17:01:03 68861.901 447163.558 5.968 0.01 0.02 VBOKT007206 16/10/2011 17:01:04 68861.042 447164.325 5.991 0.01 0.02 VBOKT007207 16/10/2011 17:01:05 68860.084 447165.003 5.926 0.01 0.02 VBOKT007208 16/10/2011 17:01:06 68858.984 447165.681 5.872 0.01 0.02 VBOKT007209 16/10/2011 17:01:07 68857.838 447166.252 5.815 0.01 0.02 VBOKT007210 16/10/2011 17:01:08 68856.784 447166.356 5.742 0.01 0.02 VBOKT007211 16/10/2011 17:01:09 68855.955 447165.602 5.799 0.02 0.02 VBOKT007212 16/10/2011 17:01:10 68855.222 447164.641 5.868 0.01 0.02 VBOKT007213 16/10/2011 17:01:11 68854.426 447163.643 5.830 0.01 0.02 VBOKT007214 16/10/2011 17:01:12 68853.691 447162.789 5.888 0.01 0.02 VBOKT007215 16/10/2011 17:01:13 68852.992 447162.024 5.841 0.01 0.02 VBOKT007216 16/10/2011 17:01:14 68852.189 447161.042 5.830 0.01 0.02 VBOKT007217 16/10/2011 17:01:15 68851.290 447159.993 5.851 0.01 0.02 VBOKT007218 16/10/2011 17:01:16 68850.413 447158.877 5.814 0.01 0.01 VBOKT007219 16/10/2011 17:01:17 68849.461 447157.953 5.775 0.01 0.02 VBOKT007220 16/10/2011 17:01:18 68848.543 447156.833 5.823 0.01 0.01 VBOKT007221 16/10/2011 17:01:19 68847.684 447155.790 5.828 0.01 0.02 VBOKT007222 16/10/2011 17:01:20 68846.656 447154.636 5.751 0.01 0.01 VBOKT007223 16/10/2011 17:01:21 68845.686 447153.538 5.730 0.01 0.01 VBOKT007224 16/10/2011 17:01:22 68844.810 447152.345 5.725 0.01 0.02 VBOKT007225 16/10/2011 17:01:23 68843.952 447151.210 5.812 0.01 0.02 VBOKT007226 16/10/2011 17:01:24 68842.995 447150.136 5.870 0.01 0.02 VBOKT007227 16/10/2011 17:01:25 68842.040 447149.038 5.857 0.01 0.01 VBOKT007228 16/10/2011 17:01:26 68841.107 447147.986 5.847 0.01 0.01 VBOKT007229 16/10/2011 17:01:27 68840.194 447146.892 5.923 0.01 0.02 VBOKT007230 16/10/2011 17:01:28 68839.238 447145.882 6.034 0.01 0.02 VBOKT007231 16/10/2011 17:01:29 68838.344 447144.714 6.051 0.01 0.02 VBOKT007232 16/10/2011 17:01:30 68837.481 447143.664 5.995 0.01 0.01 VBOKT007233 16/10/2011 17:01:31 68836.585 447142.553 6.010 0.01 0.01 VBOKT007234 16/10/2011 17:01:32 68835.650 447141.546 6.042 0.01 0.02 VBOKT007235 16/10/2011 17:01:33 68834.692 447140.481 6.087 0.01 0.01 VBOKT007236 16/10/2011 17:01:34 68833.835 447139.406 6.057 0.01 0.02 VBOKT007237 16/10/2011 17:01:35 68832.968 447138.247 6.012 0.01 0.01 VBOKT007238 16/10/2011 17:01:36 68832.034 447137.169 5.984 0.01 0.02 VBOKT007239 16/10/2011 17:01:37 68831.078 447136.037 6.027 0.01 0.02 VBOKT007240 16/10/2011 17:01:38 68830.171 447134.946 6.002 0.01 0.01 VBOKT007241 16/10/2011 17:01:39 68829.222 447133.899 5.900 0.01 0.02 VBOKT007242 16/10/2011 17:01:40 68828.253 447132.804 5.879 0.01 0.01 VBOKT007243 16/10/2011 17:01:41 68827.421 447131.706 5.970 0.01 0.01 VBOKT007244 16/10/2011 17:01:42 68826.507 447130.695 6.007 0.01 0.02 VBOKT007245 16/10/2011 17:01:43 68825.576 447129.625 5.965 0.01 0.01 VBOKT007246 16/10/2011 17:01:44 68824.612 447128.528 5.910 0.01 0.02 VBOKT007247 16/10/2011 17:01:45 68823.634 447127.437 5.951 0.01 0.01 VBOKT007248 16/10/2011 17:01:46 68822.794 447126.354 6.041 0.01 0.02 VBOKT007249 16/10/2011 17:01:47 68821.935 447125.310 5.997 0.01 0.02 VBOKT007250 16/10/2011 17:01:48 68821.050 447124.233 5.945 0.01 0.01 VBOKT007251 16/10/2011 17:01:49 68820.149 447123.073 5.963 0.01 0.02 VBOKT007252 16/10/2011 17:01:50 68819.209 447122.033 6.030 0.01 0.01 VBOKT007253 16/10/2011 17:01:51 68818.299 447120.926 6.034 0.01 0.01 VBOKT007254 16/10/2011 17:01:52 68817.394 447119.847 5.989 0.01 0.02 VBOKT007255 16/10/2011 17:01:53 68816.516 447118.836 6.003 0.01 0.01 VBOKT007256 16/10/2011 17:01:54 68815.657 447117.840 6.045 0.01 0.01 VBOKT007257 16/10/2011 17:01:55 68814.821 447116.775 6.012 0.01 0.01 VBOKT007258 16/10/2011 17:01:56 68814.053 447115.715 5.973 0.01 0.01 VBOKT007259 16/10/2011 17:01:57 68813.168 447114.768 6.029 0.01 0.02 VBOKT007260 16/10/2011 17:01:58 68812.319 447113.754 6.047 0.01 0.01 VBOKT007261 16/10/2011 17:01:59 68811.520 447112.746 6.001 0.01 0.02 VBOKT007262 16/10/2011 17:01:60 68810.639 447111.896 6.021 0.01 0.01 VBOKT007263 16/10/2011 17:02:01 68809.835 447110.859 6.065 0.01 0.01 VBOKT007264 16/10/2011 17:02:02 68809.042 447109.882 5.986 0.01 0.02 VBOKT007265 16/10/2011 17:02:03 68808.215 447108.935 5.977 0.01 0.01 VBOKT007266 16/10/2011 17:02:04 68807.426 447108.048 6.010 0.01 0.01 VBOKT007267 16/10/2011 17:02:05 68806.729 447107.214 5.997 0.01 0.01 VBOKT007268 16/10/2011 17:02:06 68806.223 447106.867 6.017 0.01 0.01 VBOKT007269 16/10/2011 17:02:07 68806.076 447106.221 5.995 0.01 0.02 VBOKT007270 16/10/2011 17:02:08 68806.184 447106.446 6.000 0.01 0.01 VBOKT007271 16/10/2011 17:02:09 68805.967 447106.079 6.034 0.01 0.01 VBOKT007272 16/10/2011 17:02:10 68805.449 447105.621 5.989 0.01 0.01 VBOKT007273 16/10/2011 17:02:11 68804.743 447104.848 5.999 0.01 0.01 VBOKT007274 16/10/2011 17:02:12 68804.092 447103.997 5.953 0.01 0.02 VBOKT007275 16/10/2011 17:02:13 68803.490 447103.094 5.994 0.01 0.01 VBOKT007276 16/10/2011 17:02:14 68802.859 447102.514 5.730 0.01 0.02 VBOKT007277 16/10/2011 17:02:15 68802.438 447101.907 5.269 0.01 0.02 VBOKT007278 16/10/2011 17:02:16 68802.007 447101.716 4.905 0.01 0.02 VBOKT007279 16/10/2011 17:02:17 68801.768 447101.709 4.439 0.02 0.02 VBOKT007280 16/10/2011 17:02:18 68801.590 447101.726 4.519 0.02 0.03 VBOKT007281 16/10/2011 17:02:19 68801.660 447101.733 4.494 0.03 0.04 VBOKT007282 16/10/2011 17:02:20 68801.391 447102.085 4.563 0.02 0.03 VBOKT007283 16/10/2011 17:02:21 68801.222 447102.453 4.890 0.02 0.03 VBOKT007284 16/10/2011 17:02:22 68801.207 447102.860 5.424 0.02 0.02 VBOKT007285 16/10/2011 17:02:23 68801.120 447103.015 5.897 0.02 0.02 VBOKT007286 16/10/2011 17:02:24 68800.788 447103.417 5.926 0.02 0.03 VBOKT007287 16/10/2011 17:02:25 68800.868 447104.139 5.920 0.02 0.03 VBOKT007288 16/10/2011 17:02:26 68800.916 447104.710 5.914 0.02 0.03 VBOKT007289 16/10/2011 17:02:27 68800.910 447104.716 5.903 0.02 0.03 VBOKT007290 16/10/2011 17:02:28 68800.934 447104.689 5.888 0.01 0.01 VBOKT007291 16/10/2011 17:02:29 68800.988 447104.728 5.892 0.01 0.01 VBOKT007292 16/10/2011 17:02:30 68801.050 447104.789 5.890 0.01 0.02 VBOKT007293 16/10/2011 17:02:31 68800.885 447105.059 5.849 0.01 0.01 VBOKT007294 16/10/2011 17:02:32 68800.766 447105.064 5.811 0.01 0.02 VBOKT007295 16/10/2011 17:02:33 68800.855 447105.223 5.858 0.01 0.01 VBOKT007296 16/10/2011 17:02:34 68800.913 447105.193 5.869 0.01 0.01 VBOKT007297 16/10/2011 17:02:35 68801.255 447105.249 5.881 0.01 0.01 VBOKT007298 16/10/2011 17:02:36 68800.864 447105.224 5.890 0.01 0.01 VBOKT007299 16/10/2011 17:02:37 68800.688 447105.433 5.870 0.01 0.02 VBOKT007300 16/10/2011 17:02:38 68800.230 447105.107 5.876 0.01 0.01 VBOKT007301 16/10/2011 17:02:39 68800.694 447105.179 5.865 0.01 0.01 VBOKT007302 16/10/2011 17:02:40 68800.602 447105.237 5.876 0.01 0.01 VBOKT007303 16/10/2011 17:02:41 68800.409 447105.184 5.867 0.01 0.01 VBOKT007304 16/10/2011 17:02:42 68800.378 447105.113 5.868 0.01 0.02 VBOKT007305 16/10/2011 17:02:43 68801.000 447105.446 5.893 0.01 0.01 VBOKT007306 16/10/2011 17:02:44 68801.201 447104.858 5.885 0.01 0.01 VBOKT007307 16/10/2011 17:02:45 68800.744 447103.881 5.893 0.01 0.01 VBOKT007308 16/10/2011 17:02:46 68799.772 447103.372 5.873 0.01 0.01 VBOKT007309 16/10/2011 17:02:47 68799.002 447102.944 5.456 0.01 0.01 VBOKT007310 16/10/2011 17:02:48 68798.921 447102.900 5.524 0.01 0.02 VBOKT007311 16/10/2011 17:02:49 68798.952 447102.792 5.316 0.01 0.01 VBOKT007312 16/10/2011 17:02:50 68799.015 447102.870 5.397 0.01 0.01 VBOKT007313 16/10/2011 17:02:51 68799.144 447102.844 5.218 0.01 0.01 VBOKT007314 16/10/2011 17:02:52 68799.342 447102.855 5.464 0.01 0.02 VBOKT007315 16/10/2011 17:02:53 68799.389 447103.039 5.493 0.01 0.01 VBOKT007316 16/10/2011 17:02:54 68799.298 447102.980 4.782 0.02 0.03 VBOKT007317 16/10/2011 17:02:55 68799.176 447102.815 5.241 0.02 0.05 VBOKT007318 16/10/2011 17:02:56 68799.254 447102.840 5.069 0.03 0.06 VBOKT007319 16/10/2011 17:02:57 68799.335 447102.969 4.944 0.03 0.06 VBOKT007320 16/10/2011 17:02:58 68799.354 447102.941 5.109 0.02 0.04 VBOKT007321 16/10/2011 17:02:59 68799.407 447102.956 5.680 0.02 0.04 VBOKT007322 16/10/2011 17:03:00 68799.024 447102.948 5.924 0.02 0.04 VBOKT007323 16/10/2011 17:03:01 68798.877 447102.733 5.524 0.20 0.34 VBOKT007324 16/10/2011 17:03:02 68798.554 447102.755 5.012 0.27 0.44 VBOKT007325 16/10/2011 17:03:03 68798.641 447102.797 5.067 0.30 0.46 VBOKT007326 16/10/2011 17:03:04 68798.735 447102.827 5.212 0.25 0.38 VBOKT007327 16/10/2011 17:03:05 68798.755 447102.738 5.343 0.20 0.30 VBOKT007328 16/10/2011 17:03:06 68798.791 447102.748 5.456 0.20 0.30 VBOKT007329 16/10/2011 17:03:07 68798.810 447102.856 5.520 0.19 0.30 VBOKT007330 16/10/2011 17:03:08 68798.886 447102.863 5.900 0.01 0.02 VBOKT007331 16/10/2011 17:03:09 68798.893 447102.854 5.892 0.01 0.02 VBOKT007332 16/10/2011 17:03:10 68798.860 447103.051 5.904 0.01 0.02 VBOKT007333 16/10/2011 17:03:11 68798.845 447102.999 5.896 0.01 0.02 VBOKT007334 16/10/2011 17:03:12 68798.854 447103.018 5.884 0.01 0.02 VBOKT007335 16/10/2011 17:03:13 68798.866 447103.029 5.886 0.01 0.02 VBOKT007336 16/10/2011 17:03:14 68798.875 447103.030 5.874 0.01 0.02 VBOKT007337 16/10/2011 17:03:15 68798.881 447103.022 5.880 0.01 0.02 VBOKT007338 16/10/2011 17:03:16 68798.877 447103.030 5.882 0.01 0.01 VBOKT007339 16/10/2011 17:03:17 68798.889 447103.030 5.876 0.01 0.01 VBOKT007340 16/10/2011 17:03:18 68798.888 447103.023 5.884 0.01 0.02 VBOKT007341 16/10/2011 17:03:19 68798.887 447103.019 5.875 0.01 0.02 VBOKT007342 16/10/2011 17:03:20 68798.892 447103.023 5.882 0.01 0.02 VBOKT007343 16/10/2011 17:03:21 68798.885 447103.022 5.881 0.01 0.01 VBOKT007344 16/10/2011 17:03:22 68798.876 447103.024 5.883 0.01 0.01 VBOKT007345 16/10/2011 17:03:23 68798.879 447103.026 5.877 0.01 0.02 VBOKT007346 16/10/2011 17:03:24 68798.886 447103.026 5.876 0.01 0.02 VBOKT007347 16/10/2011 17:03:25 68798.876 447103.017 5.876 0.01 0.01 VBOKT007348 16/10/2011 17:03:26 68798.880 447103.016 5.882 0.01 0.02 VBOKT007349 16/10/2011 17:03:27 68798.888 447103.013 5.882 0.01 0.01 VBOKT007350 16/10/2011 17:03:28 68798.887 447103.007 5.882 0.01 0.01 VBOKT007351 16/10/2011 17:03:29 68798.918 447102.994 5.885 0.01 0.02 VBOKT007352 16/10/2011 17:03:30 68798.922 447102.998 5.885 0.01 0.01 VBOKT007353 16/10/2011 17:03:31 68799.017 447102.923 5.874 0.01 0.02 VBOKT007354 16/10/2011 17:03:32 68799.199 447102.755 5.885 0.01 0.02 VBOKT007355 16/10/2011 17:03:33 68799.270 447102.781 5.880 0.01 0.01 VBOKT007356 16/10/2011 17:03:34 68799.260 447102.884 5.878 0.01 0.02 VBOKT007357 16/10/2011 17:03:35 68799.356 447102.771 5.897 0.01 0.02 VBOKT007358 16/10/2011 17:03:36 68799.453 447102.889 5.894 0.01 0.02 VBOKT007359 16/10/2011 17:03:37 68799.772 447103.417 5.887 0.01 0.02 VBOKT007360 16/10/2011 17:03:38 68800.148 447103.390 5.900 0.01 0.02 VBOKT007361 16/10/2011 17:03:39 68800.351 447103.174 5.620 0.01 0.02 VBOKT007362 16/10/2011 17:03:40 68800.974 447103.477 5.303 0.01 0.01 VBOKT007363 16/10/2011 17:03:41 68800.832 447103.907 5.325 0.02 0.02 VBOKT007364 16/10/2011 17:03:42 68801.603 447103.423 5.499 0.01 0.02 VBOKT007365 16/10/2011 17:03:43 68802.298 447103.273 5.458 0.03 0.04 VBOKT007366 16/10/2011 17:03:44 68802.278 447103.330 5.426 0.02 0.04 VBOKT007367 16/10/2011 17:03:45 68802.466 447103.283 5.346 0.02 0.04 VBOKT007368 16/10/2011 17:03:46 68802.554 447103.253 4.637 0.02 0.05 VBOKT007369 16/10/2011 17:03:47 68802.528 447103.274 4.285 0.36 0.64 VBOKT007370 16/10/2011 17:03:48 68802.586 447103.134 4.918 0.03 0.05 VBOKT007371 16/10/2011 17:03:49 68802.481 447103.224 4.165 0.36 0.57 VBOKT007372 16/10/2011 17:03:50 68802.362 447102.749 5.327 0.29 0.47 VBOKT007373 16/10/2011 17:03:51 68802.309 447102.946 4.917 0.50 0.80 VBOKT007374 16/10/2011 17:03:52 68802.474 447103.023 4.928 0.28 0.45 VBOKT007375 16/10/2011 17:03:53 68802.297 447102.779 4.967 0.29 0.46 VBOKT007376 16/10/2011 17:03:54 68802.269 447102.785 5.101 0.30 0.47 VBOKT007377 16/10/2011 17:03:55 68802.154 447102.714 4.879 0.32 0.48 VBOKT007378 16/10/2011 17:03:56 68802.176 447102.629 5.113 0.30 0.46 VBOKT007379 16/10/2011 17:17:40 68790.391 447087.591 5.894 0.01 0.01 VBOKT007380 16/10/2011 17:17:41 68790.409 447087.642 5.890 0.01 0.01 VBOKT007381 16/10/2011 17:17:42 68790.381 447087.644 5.889 0.01 0.01 VBOKT007382 16/10/2011 17:17:43 68790.361 447087.627 5.893 0.01 0.01 VBOKT007383 16/10/2011 17:17:44 68790.364 447087.627 5.888 0.01 0.01 VBOKT007384 16/10/2011 17:17:45 68790.381 447087.615 5.887 0.01 0.01 VBOKT007385 16/10/2011 17:17:46 68790.388 447087.455 5.902 0.01 0.01 VBOKT007386 16/10/2011 17:17:47 68789.922 447087.110 5.910 0.01 0.01 VBOKT007387 16/10/2011 17:17:48 68789.428 447086.387 5.939 0.01 0.01 VBOKT007388 16/10/2011 17:17:49 68788.907 447085.654 5.934 0.01 0.01 VBOKT007389 16/10/2011 17:17:50 68788.134 447084.936 5.952 0.01 0.01 VBOKT007390 16/10/2011 17:17:51 68787.409 447084.244 5.877 0.01 0.01 VBOKT007391 16/10/2011 17:17:52 68786.746 447083.375 5.862 0.01 0.01 VBOKT007392 16/10/2011 17:17:53 68785.990 447082.457 5.866 0.01 0.01 VBOKT007393 16/10/2011 17:17:54 68785.199 447081.457 5.876 0.01 0.01 VBOKT007394 16/10/2011 17:17:55 68784.448 447080.368 5.881 0.01 0.01 VBOKT007395 16/10/2011 17:17:56 68783.765 447079.397 5.832 0.01 0.01 VBOKT007396 16/10/2011 17:17:57 68782.924 447078.407 5.820 0.01 0.01 VBOKT007397 16/10/2011 17:17:58 68782.093 447077.372 5.859 0.01 0.01 VBOKT007398 16/10/2011 17:17:59 68781.256 447076.386 5.880 0.01 0.01 VBOKT007399 16/10/2011 17:17:60 68780.446 447075.420 5.879 0.01 0.01 VBOKT007400 16/10/2011 17:18:01 68779.662 447074.335 5.908 0.01 0.01 VBOKT007401 16/10/2011 17:18:02 68778.786 447073.461 5.855 0.01 0.01 VBOKT007402 16/10/2011 17:18:03 68777.843 447072.623 5.864 0.01 0.01 VBOKT007403 16/10/2011 17:18:04 68776.950 447071.767 5.864 0.01 0.01 VBOKT007404 16/10/2011 17:18:05 68776.080 447070.812 5.922 0.01 0.01 VBOKT007405 16/10/2011 17:18:06 68775.372 447069.763 5.946 0.01 0.01 VBOKT007406 16/10/2011 17:18:07 68774.695 447068.738 5.960 0.01 0.01 VBOKT007407 16/10/2011 17:18:08 68773.864 447067.803 5.976 0.01 0.01 VBOKT007408 16/10/2011 17:18:09 68773.073 447066.846 5.917 0.01 0.01 VBOKT007409 16/10/2011 17:18:10 68772.291 447065.832 5.885 0.01 0.01 VBOKT007410 16/10/2011 17:18:11 68771.483 447064.797 5.899 0.01 0.01 VBOKT007411 16/10/2011 17:18:12 68770.650 447063.808 5.857 0.01 0.01 VBOKT007412 16/10/2011 17:18:13 68769.755 447062.870 5.820 0.01 0.01 VBOKT007413 16/10/2011 17:18:14 68769.030 447062.061 5.780 0.01 0.02 VBOKT007414 16/10/2011 17:18:15 68768.343 447061.386 5.769 0.01 0.01 VBOKT007415 16/10/2011 17:18:16 68767.636 447060.433 5.780 0.01 0.01 VBOKT007416 16/10/2011 17:18:17 68766.895 447059.378 5.753 0.01 0.01 VBOKT007417 16/10/2011 17:18:18 68766.152 447058.324 5.707 0.01 0.01 VBOKT007418 16/10/2011 17:18:19 68765.387 447057.239 5.741 0.01 0.01 VBOKT007419 16/10/2011 17:18:20 68764.451 447056.238 5.731 0.01 0.01 VBOKT007420 16/10/2011 17:18:21 68763.495 447055.284 5.775 0.01 0.01 VBOKT007421 16/10/2011 17:18:22 68762.655 447054.304 5.732 0.01 0.02 VBOKT007422 16/10/2011 17:18:23 68761.777 447053.213 5.714 0.01 0.02 VBOKT007423 16/10/2011 17:18:24 68760.937 447052.171 5.676 0.01 0.02 VBOKT007424 16/10/2011 17:18:25 68760.031 447051.163 5.685 0.01 0.01 VBOKT007425 16/10/2011 17:18:26 68759.223 447050.151 5.767 0.01 0.01 VBOKT007426 16/10/2011 17:18:27 68758.429 447049.212 5.724 0.01 0.02 VBOKT007427 16/10/2011 17:18:28 68757.472 447048.227 5.795 0.01 0.01 VBOKT007428 16/10/2011 17:18:29 68756.549 447047.346 5.774 0.01 0.02 VBOKT007429 16/10/2011 17:18:30 68755.796 447046.383 5.709 0.01 0.01 VBOKT007430 16/10/2011 17:18:31 68755.228 447045.541 5.718 0.01 0.01 VBOKT007431 16/10/2011 17:18:32 68755.619 447044.685 5.735 0.01 0.01 VBOKT007432 16/10/2011 17:18:33 68756.548 447043.898 5.765 0.01 0.01 VBOKT007433 16/10/2011 17:18:34 68757.561 447043.186 5.738 0.01 0.02 VBOKT007434 16/10/2011 17:18:35 68758.708 447042.511 5.765 0.01 0.01 VBOKT007435 16/10/2011 17:18:36 68759.897 447041.900 5.803 0.01 0.01 VBOKT007436 16/10/2011 17:18:37 68761.048 447041.275 5.903 0.01 0.01 VBOKT007437 16/10/2011 17:18:38 68762.266 447040.550 5.971 0.01 0.02 VBOKT007438 16/10/2011 17:18:39 68763.354 447039.771 6.014 0.01 0.02 VBOKT007439 16/10/2011 17:18:40 68764.363 447038.955 6.012 0.01 0.01 VBOKT007440 16/10/2011 17:18:41 68765.382 447038.060 6.038 0.01 0.01 VBOKT007441 16/10/2011 17:18:42 68766.451 447037.211 6.056 0.01 0.01 VBOKT007442 16/10/2011 17:18:43 68767.640 447036.333 6.095 0.01 0.01 VBOKT007443 16/10/2011 17:18:44 68768.703 447035.489 6.161 0.01 0.01 VBOKT007444 16/10/2011 17:18:45 68769.763 447034.614 6.133 0.01 0.01 VBOKT007445 16/10/2011 17:18:46 68770.966 447033.730 6.170 0.01 0.01 VBOKT007446 16/10/2011 17:18:47 68772.132 447032.850 6.199 0.01 0.02 VBOKT007447 16/10/2011 17:18:48 68773.285 447031.920 6.228 0.01 0.01 VBOKT007448 16/10/2011 17:18:49 68774.379 447031.017 6.265 0.01 0.02 VBOKT007449 16/10/2011 17:18:50 68775.412 447030.005 6.333 0.01 0.01 VBOKT007450 16/10/2011 17:18:51 68776.281 447029.099 6.332 0.01 0.01 VBOKT007451 16/10/2011 17:18:52 68777.319 447028.121 6.342 0.01 0.02 VBOKT007452 16/10/2011 17:18:53 68778.321 447027.168 6.377 0.01 0.01 VBOKT007453 16/10/2011 17:18:54 68779.312 447026.228 6.419 0.01 0.02 VBOKT007454 16/10/2011 17:18:55 68780.366 447025.412 6.467 0.01 0.01 VBOKT007455 16/10/2011 17:18:56 68781.448 447024.570 6.452 0.01 0.01 VBOKT007456 16/10/2011 17:18:57 68782.563 447023.616 6.453 0.01 0.01 VBOKT007457 16/10/2011 17:18:58 68783.624 447022.563 6.440 0.01 0.01 VBOKT007458 16/10/2011 17:18:59 68784.737 447021.578 6.464 0.01 0.01 VBOKT007459 16/10/2011 17:19:00 68785.914 447020.608 6.482 0.01 0.01 VBOKT007460 16/10/2011 17:19:01 68786.968 447019.729 6.561 0.01 0.01 VBOKT007461 16/10/2011 17:19:02 68787.995 447018.843 6.619 0.01 0.01 VBOKT007462 16/10/2011 17:19:03 68789.079 447017.982 6.692 0.01 0.01 VBOKT007463 16/10/2011 17:19:04 68790.120 447017.034 6.684 0.01 0.01 VBOKT007464 16/10/2011 17:19:05 68791.142 447016.045 6.670 0.01 0.01 VBOKT007465 16/10/2011 17:19:06 68792.211 447015.071 6.675 0.01 0.01 VBOKT007466 16/10/2011 17:19:07 68793.190 447014.162 6.636 0.01 0.01 VBOKT007467 16/10/2011 17:19:08 68794.148 447013.190 6.616 0.01 0.01 VBOKT007468 16/10/2011 17:19:09 68795.100 447012.242 6.536 0.01 0.01 VBOKT007469 16/10/2011 17:19:10 68796.040 447011.334 6.500 0.01 0.01 VBOKT007470 16/10/2011 17:19:11 68797.147 447010.382 6.506 0.01 0.01 VBOKT007471 16/10/2011 17:19:12 68798.266 447009.477 6.443 0.01 0.02 VBOKT007472 16/10/2011 17:19:13 68799.343 447008.628 6.340 0.01 0.01 VBOKT007473 16/10/2011 17:19:14 68800.429 447007.694 6.222 0.01 0.02 VBOKT007474 16/10/2011 17:19:15 68801.516 447006.808 6.186 0.01 0.01 VBOKT007475 16/10/2011 17:19:16 68802.530 447005.942 6.187 0.01 0.01 VBOKT007476 16/10/2011 17:19:17 68803.483 447005.010 6.205 0.01 0.01 VBOKT007477 16/10/2011 17:19:18 68804.327 447004.094 6.239 0.01 0.01 VBOKT007478 16/10/2011 17:19:19 68805.070 447003.290 6.272 0.01 0.01 VBOKT007479 16/10/2011 17:19:20 68806.103 447002.525 6.352 0.01 0.01 VBOKT007480 16/10/2011 17:19:21 68807.007 447001.738 6.258 0.01 0.01 VBOKT007481 16/10/2011 17:19:22 68808.240 447000.648 6.054 0.01 0.01 VBOKT007482 16/10/2011 17:19:23 68809.440 446999.476 5.939 0.01 0.02 VBOKT007483 16/10/2011 17:19:24 68810.654 446998.349 5.912 0.01 0.02 VBOKT007484 16/10/2011 17:19:25 68811.797 446997.315 5.901 0.01 0.01 VBOKT007485 16/10/2011 17:19:26 68812.916 446996.360 5.468 0.34 0.56 VBOKT007486 16/10/2011 17:19:27 68813.868 446995.350 5.833 0.28 0.46 VBOKT007487 16/10/2011 17:19:28 68814.418 446994.848 5.539 0.23 0.38 VBOKT007488 16/10/2011 17:19:29 68815.121 446994.080 5.441 0.23 0.36 VBOKT007489 16/10/2011 17:19:30 68815.363 446993.588 5.445 0.23 0.36 VBOKT007490 16/10/2011 17:19:31 68815.365 446993.593 5.410 0.23 0.36 VBOKT007491 16/10/2011 17:19:32 68815.300 446993.622 5.483 0.22 0.35 VBOKT007492 16/10/2011 17:19:33 68815.325 446993.649 5.390 0.23 0.36 VBOKT007493 16/10/2011 17:19:34 68815.433 446993.425 5.337 0.01 0.01 VBOKT007494 16/10/2011 17:19:35 68815.931 446992.974 5.314 0.01 0.02 VBOKT007495 16/10/2011 17:19:36 68816.824 446992.235 5.157 0.01 0.01 VBOKT007496 16/10/2011 17:19:37 68817.852 446991.342 5.093 0.01 0.01 VBOKT007497 16/10/2011 17:19:38 68818.765 446990.477 5.027 0.01 0.01 VBOKT007498 16/10/2011 17:19:39 68819.652 446989.579 4.947 0.01 0.02 VBOKT007499 16/10/2011 17:19:40 68820.610 446988.485 4.821 0.01 0.01 VBOKT007500 16/10/2011 17:19:41 68821.551 446987.434 4.741 0.01 0.02 VBOKT007501 16/10/2011 17:19:42 68822.584 446986.386 4.682 0.01 0.02 VBOKT007502 16/10/2011 17:19:43 68823.640 446985.422 4.640 0.01 0.01 VBOKT007503 16/10/2011 17:19:44 68824.679 446984.419 4.590 0.01 0.02 VBOKT007504 16/10/2011 17:19:45 68825.770 446983.568 4.545 0.01 0.01 VBOKT007505 16/10/2011 17:19:46 68826.937 446982.759 4.505 0.01 0.01 VBOKT007506 16/10/2011 17:19:47 68828.006 446981.863 4.433 0.01 0.01 VBOKT007507 16/10/2011 17:19:48 68829.013 446980.995 4.424 0.01 0.01 VBOKT007508 16/10/2011 17:19:49 68830.058 446980.168 4.334 0.01 0.02 VBOKT007509 16/10/2011 17:19:50 68831.100 446979.313 4.277 0.01 0.01 VBOKT007510 16/10/2011 17:19:51 68832.229 446978.364 4.185 0.01 0.01 VBOKT007511 16/10/2011 17:19:52 68833.369 446977.455 4.171 0.01 0.01 VBOKT007512 16/10/2011 17:19:53 68834.429 446976.605 4.082 0.01 0.01 VBOKT007513 16/10/2011 17:19:54 68835.563 446975.689 4.013 0.01 0.02 VBOKT007514 16/10/2011 17:19:55 68836.741 446974.778 3.974 0.01 0.02 VBOKT007515 16/10/2011 17:19:56 68837.870 446973.916 3.930 0.01 0.01 VBOKT007516 16/10/2011 17:19:57 68839.039 446972.965 3.975 0.01 0.01 VBOKT007517 16/10/2011 17:19:58 68840.075 446972.223 3.938 0.01 0.01 VBOKT007518 16/10/2011 17:19:59 68841.179 446971.499 3.840 0.01 0.01 VBOKT007519 16/10/2011 17:20:00 68842.423 446970.673 3.754 0.01 0.01 VBOKT007520 16/10/2011 17:20:01 68843.562 446969.793 3.816 0.01 0.01 VBOKT007521 16/10/2011 17:20:02 68844.554 446968.885 3.916 0.01 0.01 VBOKT007522 16/10/2011 17:20:03 68845.490 446968.074 3.921 0.01 0.01 VBOKT007523 16/10/2011 17:20:04 68846.648 446967.195 3.838 0.01 0.01 VBOKT007524 16/10/2011 17:20:05 68847.871 446966.328 3.824 0.01 0.01 VBOKT007525 16/10/2011 17:20:06 68848.907 446965.465 3.947 0.01 0.01 VBOKT007526 16/10/2011 17:20:07 68849.881 446964.648 3.802 0.01 0.01 VBOKT007527 16/10/2011 17:20:08 68850.989 446963.787 3.925 0.01 0.01 VBOKT007528 16/10/2011 17:20:09 68851.952 446962.935 3.894 0.01 0.01 VBOKT007529 16/10/2011 17:20:10 68852.901 446961.912 3.850 0.01 0.01 VBOKT007530 16/10/2011 17:20:11 68853.925 446960.957 3.906 0.01 0.01 VBOKT007531 16/10/2011 17:20:12 68854.944 446960.118 4.001 0.01 0.01 VBOKT007532 16/10/2011 17:20:13 68855.915 446959.292 4.020 0.01 0.01 VBOKT007533 16/10/2011 17:20:14 68856.816 446958.285 4.018 0.01 0.01 VBOKT007534 16/10/2011 17:20:15 68857.736 446957.346 3.963 0.01 0.01 VBOKT007535 16/10/2011 17:20:16 68858.755 446956.518 3.899 0.01 0.01 VBOKT007536 16/10/2011 17:20:17 68859.916 446955.718 3.897 0.01 0.01 VBOKT007537 16/10/2011 17:20:18 68860.968 446954.872 4.001 0.01 0.01 VBOKT007538 16/10/2011 17:20:19 68861.775 446954.027 4.017 0.01 0.01 VBOKT007539 16/10/2011 17:20:20 68862.685 446953.076 4.005 0.01 0.01 VBOKT007540 16/10/2011 17:20:21 68863.519 446952.304 4.045 0.01 0.01 VBOKT007541 16/10/2011 17:20:22 68864.358 446951.465 4.061 0.01 0.01 VBOKT007542 16/10/2011 17:20:23 68865.214 446950.655 4.088 0.01 0.01 VBOKT007543 16/10/2011 17:20:24 68866.098 446949.896 4.060 0.01 0.01 VBOKT007544 16/10/2011 17:20:25 68866.991 446949.119 3.999 0.01 0.01 VBOKT007545 16/10/2011 17:20:26 68867.918 446948.340 3.943 0.01 0.01 VBOKT007546 16/10/2011 17:20:27 68868.945 446947.370 3.947 0.01 0.02 VBOKT007547 16/10/2011 17:20:28 68869.742 446946.610 3.852 0.01 0.01 VBOKT007548 16/10/2011 17:20:29 68870.575 446945.838 3.726 0.01 0.01 VBOKT007549 16/10/2011 17:20:30 68871.465 446944.925 3.791 0.01 0.01 VBOKT007550 16/10/2011 17:20:31 68872.259 446944.194 3.761 0.01 0.01 VBOKT007551 16/10/2011 17:20:32 68873.215 446943.396 3.789 0.01 0.01 VBOKT007552 16/10/2011 17:20:33 68874.196 446942.717 3.780 0.01 0.01 VBOKT007553 16/10/2011 17:20:34 68875.235 446942.035 3.872 0.01 0.01 VBOKT007554 16/10/2011 17:20:35 68876.231 446941.169 3.970 0.01 0.01 VBOKT007555 16/10/2011 17:20:36 68877.231 446940.169 3.999 0.01 0.01 VBOKT007556 16/10/2011 17:20:37 68878.016 446939.336 4.076 0.01 0.02 VBOKT007557 16/10/2011 17:20:38 68879.033 446938.540 4.119 0.01 0.01 VBOKT007558 16/10/2011 17:20:39 68880.153 446937.751 4.181 0.01 0.01 VBOKT007559 16/10/2011 17:20:40 68881.296 446936.863 4.230 0.01 0.01 VBOKT007560 16/10/2011 17:20:41 68882.446 446936.032 4.277 0.01 0.01 VBOKT007561 16/10/2011 17:20:42 68883.653 446935.282 4.349 0.01 0.01 VBOKT007562 16/10/2011 17:20:43 68884.781 446934.515 4.480 0.01 0.01 VBOKT007563 16/10/2011 17:20:44 68885.789 446933.514 4.626 0.01 0.01 VBOKT007564 16/10/2011 17:20:45 68886.733 446932.448 4.777 0.01 0.01 VBOKT007565 16/10/2011 17:20:46 68887.733 446931.386 4.919 0.01 0.01 VBOKT007566 16/10/2011 17:20:47 68888.700 446930.295 5.023 0.01 0.01 VBOKT007567 16/10/2011 17:20:48 68889.505 446929.224 5.111 0.01 0.01 VBOKT007568 16/10/2011 17:20:49 68890.298 446928.136 5.194 0.01 0.01 VBOKT007569 16/10/2011 17:20:50 68890.965 446927.081 5.270 0.01 0.01 VBOKT007570 16/10/2011 17:20:51 68891.753 446926.131 5.408 0.01 0.01 VBOKT007571 16/10/2011 17:20:52 68892.234 446925.499 5.488 0.01 0.02 VBOKT007572 16/10/2011 17:20:53 68892.215 446925.436 5.478 0.01 0.01 VBOKT007573 16/10/2011 17:20:54 68892.216 446925.378 5.464 0.01 0.01 VBOKT007574 16/10/2011 17:20:55 68892.261 446925.388 5.486 0.01 0.01 VBOKT007575 16/10/2011 17:20:56 68892.179 446925.361 5.465 0.01 0.01 VBOKT007576 16/10/2011 17:20:57 68892.142 446925.334 5.460 0.01 0.01 VBOKT007577 16/10/2011 17:20:58 68892.173 446925.325 5.457 0.01 0.01 VBOKT007578 16/10/2011 17:20:59 68892.195 446925.344 5.475 0.01 0.01 VBOKT007579 16/10/2011 17:20:60 68892.204 446925.400 5.483 0.01 0.01 VBOKT007580 16/10/2011 17:21:01 68892.226 446925.430 5.487 0.01 0.01 VBOKT007581 16/10/2011 17:21:02 68892.220 446925.398 5.481 0.01 0.01 VBOKT007582 16/10/2011 17:21:03 68892.241 446925.345 5.474 0.01 0.01 VBOKT007583 16/10/2011 17:21:04 68892.306 446925.313 5.477 0.01 0.01 VBOKT007584 16/10/2011 17:21:05 68892.239 446925.314 5.463 0.01 0.01 VBOKT007585 16/10/2011 17:21:06 68892.343 446925.456 5.469 0.01 0.01 VBOKT007586 16/10/2011 17:21:07 68892.293 446926.451 5.387 0.01 0.01 VBOKT007587 16/10/2011 17:21:08 68891.861 446927.790 5.231 0.01 0.01 VBOKT007588 16/10/2011 17:21:09 68891.219 446929.378 5.134 0.01 0.01 VBOKT007589 16/10/2011 17:21:10 68890.503 446930.945 5.055 0.01 0.01 VBOKT007590 16/10/2011 17:21:11 68889.751 446932.616 4.964 0.01 0.01 VBOKT007591 16/10/2011 17:21:12 68889.091 446934.264 4.790 0.01 0.02 VBOKT007592 16/10/2011 17:21:13 68888.379 446936.021 4.616 0.01 0.01 VBOKT007593 16/10/2011 17:21:14 68887.620 446937.683 4.485 0.01 0.02 VBOKT007594 16/10/2011 17:21:15 68886.852 446939.372 4.363 0.01 0.01 VBOKT007595 16/10/2011 17:21:16 68886.049 446941.084 4.296 0.01 0.01 VBOKT007596 16/10/2011 17:21:17 68885.225 446942.817 4.285 0.01 0.02 VBOKT007597 16/10/2011 17:21:18 68884.403 446944.566 4.290 0.01 0.01 VBOKT007598 16/10/2011 17:21:19 68883.650 446946.196 4.316 0.01 0.01 VBOKT007599 16/10/2011 17:21:20 68882.889 446947.870 4.245 0.01 0.01 VBOKT007600 16/10/2011 17:21:21 68882.159 446949.563 4.221 0.01 0.01 VBOKT007601 16/10/2011 17:21:22 68881.493 446951.227 4.166 0.01 0.02 VBOKT007602 16/10/2011 17:21:23 68880.753 446953.093 4.219 0.01 0.01 VBOKT007603 16/10/2011 17:21:24 68880.129 446954.763 4.183 0.01 0.02 VBOKT007604 16/10/2011 17:21:25 68879.430 446956.483 4.119 0.01 0.01 VBOKT007605 16/10/2011 17:21:26 68878.614 446958.164 4.069 0.01 0.01 VBOKT007606 16/10/2011 17:21:27 68877.754 446959.710 4.030 0.01 0.02 VBOKT007607 16/10/2011 17:21:28 68876.984 446961.288 3.981 0.01 0.01 VBOKT007608 16/10/2011 17:21:29 68876.227 446962.845 3.945 0.01 0.01 VBOKT007609 16/10/2011 17:21:30 68875.514 446964.532 3.922 0.01 0.01 VBOKT007610 16/10/2011 17:21:31 68874.784 446966.183 3.954 0.01 0.01 VBOKT007611 16/10/2011 17:21:32 68874.093 446967.874 3.954 0.01 0.02 VBOKT007612 16/10/2011 17:21:33 68873.342 446969.462 3.923 0.01 0.01 VBOKT007613 16/10/2011 17:21:34 68872.386 446971.226 3.862 0.01 0.02 VBOKT007614 16/10/2011 17:21:35 68871.546 446972.856 3.813 0.01 0.01 VBOKT007615 16/10/2011 17:21:36 68870.763 446974.538 3.771 0.01 0.01 VBOKT007616 16/10/2011 17:21:37 68870.102 446976.186 3.838 0.01 0.01 VBOKT007617 16/10/2011 17:21:38 68869.491 446977.806 3.811 0.01 0.01 VBOKT007618 16/10/2011 17:21:39 68868.914 446979.308 3.850 0.01 0.01 VBOKT007619 16/10/2011 17:21:40 68868.340 446980.873 3.730 0.01 0.01 VBOKT007620 16/10/2011 17:21:41 68867.698 446982.499 3.726 0.01 0.01 VBOKT007621 16/10/2011 17:21:42 68867.024 446984.075 3.687 0.01 0.01 VBOKT007622 16/10/2011 17:21:43 68866.300 446985.701 3.687 0.01 0.01 VBOKT007623 16/10/2011 17:21:44 68865.657 446987.256 3.741 0.01 0.02 VBOKT007624 16/10/2011 17:21:45 68864.933 446988.764 3.692 0.01 0.01 VBOKT007625 16/10/2011 17:21:46 68864.214 446990.299 3.703 0.01 0.01 VBOKT007626 16/10/2011 17:21:47 68863.432 446991.775 3.700 0.01 0.02 VBOKT007627 16/10/2011 17:21:48 68862.749 446993.182 3.709 0.01 0.01 VBOKT007628 16/10/2011 17:21:49 68862.124 446994.707 3.705 0.01 0.01 VBOKT007629 16/10/2011 17:21:50 68861.591 446996.156 3.673 0.01 0.01 VBOKT007630 16/10/2011 17:21:51 68861.032 446997.675 3.672 0.01 0.01 VBOKT007631 16/10/2011 17:21:52 68860.477 446999.144 3.700 0.01 0.01 VBOKT007632 16/10/2011 17:21:53 68859.921 447000.484 3.695 0.01 0.01 VBOKT007633 16/10/2011 17:21:54 68859.251 447001.829 3.693 0.01 0.02 VBOKT007634 16/10/2011 17:25:54 68879.763 446933.794 4.273 0.01 0.01 VBOKT007635 16/10/2011 17:25:55 68879.762 446933.807 4.274 0.01 0.01 VBOKT007636 16/10/2011 17:25:56 68879.773 446933.783 4.280 0.01 0.01 VBOKT007637 16/10/2011 17:25:57 68879.790 446933.766 4.284 0.01 0.02 VBOKT007638 16/10/2011 17:25:58 68880.170 446933.382 4.329 0.01 0.01 VBOKT007639 16/10/2011 17:25:59 68881.160 446933.099 4.388 0.01 0.01 VBOKT007640 16/10/2011 17:26:00 68882.425 446932.985 4.529 0.01 0.01 VBOKT007641 16/10/2011 17:26:01 68883.840 446932.869 4.618 0.01 0.01 VBOKT007642 16/10/2011 17:26:02 68885.314 446932.674 4.716 0.01 0.01 VBOKT007643 16/10/2011 17:26:03 68886.652 446932.239 4.801 0.01 0.01 VBOKT007644 16/10/2011 17:26:04 68887.982 446931.787 4.889 0.01 0.01 VBOKT007645 16/10/2011 17:26:05 68889.215 446931.141 4.996 0.01 0.01 VBOKT007646 16/10/2011 17:26:06 68890.264 446930.245 5.039 0.01 0.01 VBOKT007647 16/10/2011 17:26:07 68891.235 446929.205 5.138 0.01 0.02 VBOKT007648 16/10/2011 17:26:08 68892.325 446928.273 5.262 0.01 0.01 VBOKT007649 16/10/2011 17:26:09 68893.351 446927.375 5.402 0.01 0.01 VBOKT007650 16/10/2011 17:26:10 68894.359 446926.343 5.582 0.01 0.01 VBOKT007651 16/10/2011 17:26:11 68895.302 446925.465 5.758 0.01 0.01 VBOKT007652 16/10/2011 17:26:12 68896.299 446924.643 5.958 0.01 0.01 VBOKT007653 16/10/2011 17:26:13 68897.065 446923.817 6.102 0.01 0.01 VBOKT007654 16/10/2011 17:26:14 68897.860 446922.973 6.292 0.01 0.01 VBOKT007655 16/10/2011 17:26:15 68898.577 446922.013 6.556 0.01 0.01 VBOKT007656 16/10/2011 17:26:16 68899.172 446920.964 6.800 0.01 0.01 VBOKT007657 16/10/2011 17:26:17 68899.832 446920.159 7.235 0.01 0.02 VBOKT007658 16/10/2011 17:26:18 68900.302 446919.863 7.577 0.01 0.01 VBOKT007659 16/10/2011 17:26:19 68900.976 446919.109 7.737 0.01 0.01 VBOKT007660 16/10/2011 17:26:20 68901.666 446918.344 7.997 0.01 0.01 VBOKT007661 16/10/2011 17:26:21 68902.480 446917.480 8.080 0.01 0.01 VBOKT007662 16/10/2011 17:26:22 68903.239 446916.475 8.254 0.01 0.01 VBOKT007663 16/10/2011 17:26:23 68903.913 446915.881 8.123 0.01 0.01 VBOKT007664 16/10/2011 17:26:24 68904.955 446914.784 8.045 0.01 0.01 VBOKT007665 16/10/2011 17:26:25 68905.900 446913.754 8.134 0.01 0.01 VBOKT007666 16/10/2011 17:26:26 68906.772 446912.959 8.038 0.01 0.01 VBOKT007667 16/10/2011 17:26:27 68907.817 446911.689 8.078 0.01 0.01 VBOKT007668 16/10/2011 17:26:28 68908.573 446910.363 8.233 0.01 0.01 VBOKT007669 16/10/2011 17:26:29 68909.363 446909.419 8.441 0.01 0.01 VBOKT007670 16/10/2011 17:26:30 68910.172 446908.647 8.675 0.01 0.01 VBOKT007671 16/10/2011 17:26:31 68910.845 446907.895 8.809 0.01 0.01 VBOKT007672 16/10/2011 17:26:32 68911.715 446907.110 9.137 0.01 0.01 VBOKT007673 16/10/2011 17:26:33 68912.577 446906.630 9.505 0.01 0.01 VBOKT007674 16/10/2011 17:26:34 68913.302 446905.984 9.898 0.01 0.01 VBOKT007675 16/10/2011 17:26:35 68914.039 446905.218 10.107 0.01 0.01 VBOKT007676 16/10/2011 17:26:36 68914.912 446904.569 10.360 0.01 0.01 VBOKT007677 16/10/2011 17:26:37 68915.845 446903.912 10.750 0.01 0.01 VBOKT007678 16/10/2011 17:26:38 68916.415 446903.445 11.067 0.01 0.01 VBOKT007679 16/10/2011 17:26:39 68917.070 446903.199 11.233 0.01 0.01 VBOKT007680 16/10/2011 17:26:40 68917.719 446903.226 11.418 0.01 0.01 VBOKT007681 16/10/2011 17:26:41 68918.504 446902.879 11.478 0.01 0.01 VBOKT007682 16/10/2011 17:26:42 68918.912 446902.414 11.622 0.01 0.01 VBOKT007683 16/10/2011 17:26:43 68919.552 446901.835 11.465 0.01 0.01 VBOKT007684 16/10/2011 17:26:44 68920.541 446901.023 11.456 0.01 0.01 VBOKT007685 16/10/2011 17:26:45 68921.411 446900.061 11.391 0.01 0.01 VBOKT007686 16/10/2011 17:26:46 68922.427 446899.612 11.471 0.01 0.01 VBOKT007687 16/10/2011 17:26:47 68922.972 446899.281 11.524 0.01 0.01 VBOKT007688 16/10/2011 17:26:48 68923.378 446898.642 11.599 0.01 0.01 VBOKT007689 16/10/2011 17:26:49 68923.222 446898.121 11.745 0.01 0.01 VBOKT007690 16/10/2011 17:26:50 68922.530 446897.228 11.534 0.01 0.01 VBOKT007691 16/10/2011 17:26:51 68921.685 446896.136 11.340 0.01 0.01 VBOKT007692 16/10/2011 17:26:52 68920.738 446894.924 11.200 0.01 0.01 VBOKT007693 16/10/2011 17:26:53 68919.640 446893.988 11.096 0.01 0.01 VBOKT007694 16/10/2011 17:26:54 68918.499 446892.934 10.992 0.01 0.01 VBOKT007695 16/10/2011 17:26:55 68917.393 446891.648 10.825 0.01 0.01 VBOKT007696 16/10/2011 17:26:56 68916.528 446890.412 10.725 0.01 0.01 VBOKT007697 16/10/2011 17:26:57 68915.721 446889.135 10.758 0.01 0.01 VBOKT007698 16/10/2011 17:26:58 68914.902 446887.879 10.991 0.01 0.01 VBOKT007699 16/10/2011 17:26:59 68914.362 446886.831 11.042 0.01 0.01 VBOKT007700 16/10/2011 17:27:00 68913.652 446885.817 10.729 0.01 0.01 VBOKT007701 16/10/2011 17:27:01 68912.355 446884.442 10.558 0.01 0.01 VBOKT007702 16/10/2011 17:27:02 68911.243 446883.218 10.715 0.01 0.01 VBOKT007703 16/10/2011 17:27:03 68910.527 446882.451 11.097 0.01 0.01 VBOKT007704 16/10/2011 17:27:04 68910.583 446881.603 11.283 0.01 0.01 VBOKT007705 16/10/2011 17:27:05 68909.952 446880.634 11.090 0.01 0.01 VBOKT007706 16/10/2011 17:27:06 68908.698 446879.939 10.836 0.01 0.01 VBOKT007707 16/10/2011 17:27:07 68907.170 446879.082 10.766 0.01 0.01 VBOKT007708 16/10/2011 17:27:08 68906.210 446878.342 11.022 0.01 0.01 VBOKT007709 16/10/2011 17:27:09 68905.510 446877.750 11.025 0.01 0.01 VBOKT007710 16/10/2011 17:27:10 68904.551 446876.838 10.990 0.01 0.01 VBOKT007711 16/10/2011 17:27:11 68903.613 446876.102 10.999 0.01 0.01 VBOKT007712 16/10/2011 17:27:12 68902.626 446875.426 11.037 0.01 0.01 VBOKT007713 16/10/2011 17:27:13 68901.777 446874.542 11.102 0.01 0.01 VBOKT007714 16/10/2011 17:27:14 68901.062 446873.576 11.055 0.01 0.01 VBOKT007715 16/10/2011 17:27:15 68900.402 446872.438 11.056 0.01 0.01 VBOKT007716 16/10/2011 17:27:16 68899.803 446871.606 11.141 0.01 0.01 VBOKT007717 16/10/2011 17:27:17 68898.996 446870.732 11.050 0.01 0.01 VBOKT007718 16/10/2011 17:27:18 68897.932 446869.819 11.072 0.01 0.01 VBOKT007719 16/10/2011 17:27:19 68897.057 446869.036 10.984 0.01 0.01 VBOKT007720 16/10/2011 17:27:20 68896.150 446868.528 10.872 0.01 0.01 VBOKT007721 16/10/2011 17:27:21 68894.989 446868.115 10.832 0.01 0.01 VBOKT007722 16/10/2011 17:27:22 68894.185 446867.562 10.633 0.01 0.01 VBOKT007723 16/10/2011 17:27:23 68894.159 446866.802 10.392 0.01 0.01 VBOKT007724 16/10/2011 17:27:24 68893.352 446865.275 9.597 0.01 0.01 VBOKT007725 16/10/2011 17:27:25 68892.365 446862.822 9.650 0.01 0.01 VBOKT007726 16/10/2011 17:27:26 68891.416 446861.204 10.131 0.01 0.01 VBOKT007727 16/10/2011 17:27:27 68890.592 446860.038 10.470 0.01 0.01 VBOKT007728 16/10/2011 17:27:28 68889.919 446859.037 10.884 0.01 0.01 VBOKT007729 16/10/2011 17:27:29 68889.495 446858.124 11.289 0.01 0.01 VBOKT007730 16/10/2011 17:27:30 68889.130 446857.394 11.488 0.01 0.01 VBOKT007731 16/10/2011 17:27:31 68888.652 446856.412 11.564 0.01 0.01 VBOKT007732 16/10/2011 17:27:32 68888.162 446855.420 11.590 0.01 0.01 VBOKT007733 16/10/2011 17:27:33 68887.560 446854.254 11.619 0.01 0.01 VBOKT007734 16/10/2011 17:27:34 68886.542 446853.102 11.452 0.01 0.01 VBOKT007735 16/10/2011 17:27:35 68885.590 446851.945 11.213 0.01 0.01 VBOKT007736 16/10/2011 17:27:36 68884.486 446850.741 11.128 0.01 0.01 VBOKT007737 16/10/2011 17:27:37 68883.572 446849.607 11.133 0.01 0.01 VBOKT007738 16/10/2011 17:27:38 68882.770 446848.279 11.364 0.01 0.01 VBOKT007739 16/10/2011 17:27:39 68882.123 446847.485 11.610 0.01 0.01 VBOKT007740 16/10/2011 17:27:40 68881.502 446847.015 11.788 0.01 0.01 VBOKT007741 16/10/2011 17:27:41 68881.306 446846.121 11.693 0.01 0.01 VBOKT007742 16/10/2011 17:27:42 68880.682 446844.802 11.268 0.01 0.01 VBOKT007743 16/10/2011 17:27:43 68879.664 446843.221 11.091 0.01 0.01 VBOKT007744 16/10/2011 17:27:44 68878.947 446842.131 11.063 0.01 0.01 VBOKT007745 16/10/2011 17:27:45 68877.954 446841.199 11.021 0.22 0.26 VBOKT007746 16/10/2011 17:27:46 68877.099 446840.195 10.920 0.21 0.26 VBOKT007747 16/10/2011 17:27:47 68876.312 446839.862 10.879 0.21 0.28 VBOKT007748 16/10/2011 17:27:48 68876.023 446839.630 10.963 0.20 0.27 VBOKT007749 16/10/2011 17:27:49 68876.002 446839.767 11.007 0.21 0.29 VBOKT007750 16/10/2011 17:27:50 68875.990 446839.726 10.941 0.21 0.29 VBOKT007751 16/10/2011 17:27:51 68876.032 446839.709 10.956 0.21 0.28 VBOKT007752 16/10/2011 17:27:52 68876.051 446839.657 10.906 0.21 0.28 VBOKT007753 16/10/2011 17:27:53 68876.193 446839.362 10.910 0.01 0.01 VBOKT007754 16/10/2011 17:27:54 68876.183 446839.333 10.911 0.01 0.01 VBOKT007755 16/10/2011 17:27:55 68875.820 446838.949 10.904 0.01 0.01 VBOKT007756 16/10/2011 17:27:56 68875.056 446838.309 10.753 0.01 0.01 VBOKT007757 16/10/2011 17:27:57 68874.426 446837.318 10.595 0.01 0.01 VBOKT007758 16/10/2011 17:27:58 68873.780 446836.376 10.401 0.01 0.01 VBOKT007759 16/10/2011 17:27:59 68873.270 446835.493 10.211 0.01 0.01 VBOKT007760 16/10/2011 17:28:00 68872.995 446834.509 10.197 0.01 0.01 VBOKT007761 16/10/2011 17:28:01 68873.066 446833.571 9.943 0.01 0.01 VBOKT007762 16/10/2011 17:28:02 68873.187 446832.714 9.693 0.01 0.01 VBOKT007763 16/10/2011 17:28:03 68873.374 446832.274 9.592 0.01 0.01 VBOKT007764 16/10/2011 17:28:04 68873.418 446832.215 9.594 0.01 0.01 VBOKT007765 16/10/2011 17:28:05 68873.372 446831.853 9.590 0.01 0.01 VBOKT007766 16/10/2011 17:28:06 68872.799 446830.677 9.840 0.01 0.01 VBOKT007767 16/10/2011 17:28:07 68872.477 446829.815 10.200 0.01 0.01 VBOKT007768 16/10/2011 17:28:08 68872.244 446829.356 9.940 0.02 0.02 VBOKT007769 16/10/2011 17:28:09 68872.325 446829.307 10.068 0.01 0.02 VBOKT007770 16/10/2011 17:28:10 68872.622 446829.391 9.935 0.02 0.02 VBOKT007771 16/10/2011 17:28:11 68872.472 446829.481 10.073 0.01 0.02 VBOKT007772 16/10/2011 17:28:12 68872.295 446829.463 10.072 0.01 0.02 VBOKT007773 16/10/2011 17:28:13 68872.223 446829.332 10.176 0.02 0.02 VBOKT007774 16/10/2011 17:28:14 68872.159 446829.424 10.199 0.02 0.03 VBOKT007775 16/10/2011 17:28:15 68871.835 446829.226 10.283 0.02 0.02 VBOKT007776 16/10/2011 17:28:16 68871.999 446829.101 10.629 0.01 0.02 VBOKT007777 16/10/2011 17:28:17 68871.547 446829.096 10.972 0.01 0.02 VBOKT007778 16/10/2011 17:28:18 68871.668 446829.521 10.472 0.37 0.54 VBOKT007779 16/10/2011 17:28:19 68871.200 446829.256 10.535 0.29 0.41 VBOKT007780 16/10/2011 17:28:20 68870.648 446829.153 10.627 0.24 0.33 VBOKT007781 16/10/2011 17:28:21 68869.965 446828.996 10.791 0.21 0.30 VBOKT007782 16/10/2011 17:28:22 68869.264 446828.473 10.803 0.22 0.32 VBOKT007783 16/10/2011 17:28:23 68868.658 446827.759 10.779 0.22 0.31 VBOKT007784 16/10/2011 17:28:24 68868.122 446826.882 11.130 0.22 0.31 VBOKT007785 16/10/2011 17:28:25 68867.972 446826.459 11.341 0.22 0.31 VBOKT007786 16/10/2011 17:28:26 68868.133 446826.088 11.409 0.22 0.31 VBOKT007787 16/10/2011 17:28:27 68868.398 446825.588 11.595 0.22 0.31 VBOKT007788 16/10/2011 17:28:28 68869.090 446825.156 11.762 0.22 0.31 VBOKT007789 16/10/2011 17:28:29 68869.853 446824.722 11.655 0.22 0.31 VBOKT007790 16/10/2011 17:28:30 68871.007 446823.701 12.065 0.01 0.01 VBOKT007791 16/10/2011 17:28:31 68871.717 446823.179 12.118 0.01 0.01 VBOKT007792 16/10/2011 17:28:32 68872.475 446822.679 12.206 0.01 0.02 VBOKT007793 16/10/2011 17:28:33 68872.960 446822.055 12.350 0.01 0.01 VBOKT007794 16/10/2011 17:28:34 68873.253 446821.486 12.447 0.01 0.01 VBOKT007795 16/10/2011 17:28:35 68873.950 446820.740 12.497 0.01 0.01 VBOKT007796 16/10/2011 17:28:36 68874.983 446820.081 12.680 0.01 0.01 VBOKT007797 16/10/2011 17:28:37 68875.741 446819.773 12.956 0.01 0.01 VBOKT007798 16/10/2011 17:28:38 68876.399 446819.291 13.213 0.01 0.01 VBOKT007799 16/10/2011 17:28:39 68876.645 446818.782 13.477 0.01 0.01 VBOKT007800 16/10/2011 17:28:40 68876.977 446818.367 13.585 0.01 0.01 VBOKT007801 16/10/2011 17:28:41 68877.120 446817.841 13.833 0.01 0.01 VBOKT007802 16/10/2011 17:28:42 68877.391 446817.875 13.819 0.01 0.01 VBOKT007803 16/10/2011 17:28:43 68877.766 446817.686 13.716 0.01 0.01 VBOKT007804 16/10/2011 17:28:44 68878.464 446817.158 13.296 0.01 0.01 VBOKT007805 16/10/2011 17:28:45 68879.484 446816.205 13.212 0.01 0.01 VBOKT007806 16/10/2011 17:28:46 68880.256 446815.562 13.229 0.01 0.01 VBOKT007807 16/10/2011 17:28:47 68881.044 446814.537 13.035 0.01 0.01 VBOKT007808 16/10/2011 17:28:48 68881.406 446813.582 13.095 0.01 0.01 VBOKT007809 16/10/2011 17:28:49 68882.346 446812.982 12.990 0.01 0.01 VBOKT007810 16/10/2011 17:28:50 68883.036 446812.203 12.911 0.01 0.01 VBOKT007811 16/10/2011 17:28:51 68883.271 446811.232 12.790 0.01 0.01 VBOKT007812 16/10/2011 17:28:52 68883.840 446810.088 12.729 0.01 0.01 VBOKT007813 16/10/2011 17:28:53 68884.869 446809.386 12.616 0.01 0.01 VBOKT007814 16/10/2011 17:28:54 68886.186 446809.025 12.531 0.01 0.01 VBOKT007815 16/10/2011 17:28:55 68887.580 446808.563 12.493 0.01 0.01 VBOKT007816 16/10/2011 17:28:56 68888.663 446807.990 12.621 0.01 0.01 VBOKT007817 16/10/2011 17:28:57 68889.604 446807.057 12.578 0.01 0.01 VBOKT007818 16/10/2011 17:28:58 68890.196 446805.952 12.628 0.01 0.01 VBOKT007819 16/10/2011 17:28:59 68890.798 446804.917 12.664 0.01 0.01 VBOKT007820 16/10/2011 17:29:00 68891.353 446803.856 12.640 0.01 0.01 VBOKT007821 16/10/2011 17:29:01 68892.022 446802.800 12.575 0.01 0.01 VBOKT007822 16/10/2011 17:29:02 68892.800 446801.910 12.517 0.01 0.01 VBOKT007823 16/10/2011 17:29:03 68893.644 446800.952 12.445 0.01 0.01 VBOKT007824 16/10/2011 17:29:04 68894.539 446800.119 12.497 0.01 0.01 VBOKT007825 16/10/2011 17:29:05 68895.257 446799.445 12.617 0.01 0.02 VBOKT007826 16/10/2011 17:29:06 68895.513 446800.033 12.689 0.01 0.01 VBOKT007827 16/10/2011 17:29:07 68894.781 446801.116 12.554 0.01 0.01 VBOKT007828 16/10/2011 17:29:08 68893.741 446802.337 12.598 0.01 0.01 VBOKT007829 16/10/2011 17:29:09 68892.923 446803.638 12.797 0.01 0.01 VBOKT007830 16/10/2011 17:29:10 68892.346 446804.036 12.629 0.01 0.01 VBOKT007831 16/10/2011 17:29:11 68891.464 446805.161 12.561 0.01 0.01 VBOKT007832 16/10/2011 17:29:12 68890.809 446806.381 12.583 0.01 0.01 VBOKT007833 16/10/2011 17:29:13 68890.108 446807.453 12.542 0.01 0.01 VBOKT007834 16/10/2011 17:29:14 68889.436 446808.502 12.563 0.01 0.02 VBOKT007835 16/10/2011 17:29:15 68888.766 446810.066 12.589 0.01 0.01 VBOKT007836 16/10/2011 17:29:16 68888.273 446811.392 12.801 0.01 0.01 VBOKT007837 16/10/2011 17:29:17 68887.957 446812.617 13.033 0.01 0.01 VBOKT007838 16/10/2011 17:29:18 68887.684 446813.781 13.171 0.01 0.01 VBOKT007839 16/10/2011 17:29:19 68886.844 446814.614 13.225 0.01 0.01 VBOKT007840 16/10/2011 17:29:20 68886.126 446815.458 13.356 0.01 0.01 VBOKT007841 16/10/2011 17:29:21 68885.215 446816.416 13.253 0.01 0.01 VBOKT007842 16/10/2011 17:29:22 68884.335 446817.483 13.263 0.01 0.01 VBOKT007843 16/10/2011 17:29:23 68883.587 446818.711 13.288 0.01 0.01 VBOKT007844 16/10/2011 17:29:24 68882.719 446819.957 13.175 0.01 0.01 VBOKT007845 16/10/2011 17:29:25 68881.661 446820.764 13.337 0.01 0.01 VBOKT007846 16/10/2011 17:29:26 68880.584 446821.423 13.374 0.01 0.01 VBOKT007847 16/10/2011 17:29:27 68879.469 446822.078 13.365 0.01 0.01 VBOKT007848 16/10/2011 17:29:28 68878.511 446822.393 13.311 0.01 0.01 VBOKT007849 16/10/2011 17:29:29 68877.891 446823.086 13.232 0.01 0.01 VBOKT007850 16/10/2011 17:29:30 68876.935 446823.839 12.932 0.01 0.01 VBOKT007851 16/10/2011 17:29:31 68875.931 446824.969 12.742 0.01 0.01 VBOKT007852 16/10/2011 17:29:32 68875.261 446825.569 12.552 0.01 0.01 VBOKT007853 16/10/2011 17:29:33 68874.093 446825.884 12.251 0.01 0.01 VBOKT007854 16/10/2011 17:29:34 68872.954 446825.815 12.166 0.01 0.01 VBOKT007855 16/10/2011 17:29:35 68871.812 446825.694 11.889 0.01 0.01 VBOKT007856 16/10/2011 17:29:36 68870.473 446825.890 11.466 0.01 0.01 VBOKT007857 16/10/2011 17:29:37 68869.511 446826.503 11.132 0.01 0.01 VBOKT007858 16/10/2011 17:29:38 68868.469 446827.272 11.073 0.01 0.01 VBOKT007859 16/10/2011 17:29:39 68867.433 446827.805 11.144 0.01 0.01 VBOKT007860 16/10/2011 17:29:40 68866.827 446827.985 11.184 0.01 0.01 VBOKT007861 16/10/2011 17:29:41 68866.300 446828.419 10.965 0.01 0.01 VBOKT007862 16/10/2011 17:29:42 68865.697 446828.674 10.672 0.01 0.01 VBOKT007863 16/10/2011 17:29:43 68864.796 446828.857 10.366 0.01 0.01 VBOKT007864 16/10/2011 17:29:44 68863.689 446829.428 9.604 0.01 0.01 VBOKT007865 16/10/2011 17:29:45 68862.117 446830.503 8.814 0.01 0.01 VBOKT007866 16/10/2011 17:29:46 68860.590 446831.371 8.682 0.01 0.01 VBOKT007867 16/10/2011 17:29:47 68859.423 446831.993 8.520 0.01 0.01 VBOKT007868 16/10/2011 17:29:48 68858.204 446832.733 8.302 0.01 0.01 VBOKT007869 16/10/2011 17:29:49 68856.987 446833.500 7.937 0.01 0.02 VBOKT007870 16/10/2011 17:29:50 68855.810 446834.382 7.692 0.01 0.01 VBOKT007871 16/10/2011 17:29:51 68854.695 446835.341 7.614 0.01 0.01 VBOKT007872 16/10/2011 17:29:52 68853.715 446836.670 7.341 0.01 0.01 VBOKT007873 16/10/2011 17:29:53 68852.798 446838.096 7.675 0.01 0.01 VBOKT007874 16/10/2011 17:29:54 68852.275 446838.990 7.800 0.01 0.01 VBOKT007875 16/10/2011 17:29:55 68851.746 446839.796 7.967 0.01 0.01 VBOKT007876 16/10/2011 17:29:56 68850.953 446840.460 7.496 0.01 0.01 VBOKT007877 16/10/2011 17:29:57 68849.951 446841.187 7.417 0.01 0.01 VBOKT007878 16/10/2011 17:29:58 68848.997 446842.254 7.407 0.01 0.01 VBOKT007879 16/10/2011 17:29:59 68848.441 446843.020 7.535 0.01 0.01 VBOKT007880 16/10/2011 17:30:00 68847.759 446843.712 7.228 0.01 0.01 VBOKT007881 16/10/2011 17:30:01 68846.722 446844.496 6.954 0.01 0.01 VBOKT007882 16/10/2011 17:30:02 68845.968 446845.233 6.726 0.01 0.01 VBOKT007883 16/10/2011 17:30:03 68845.115 446846.231 6.256 0.01 0.01 VBOKT007884 16/10/2011 17:30:04 68844.231 446847.451 6.016 0.01 0.02 VBOKT007885 16/10/2011 17:30:05 68843.291 446848.614 5.845 0.01 0.01 VBOKT007886 16/10/2011 17:30:06 68842.241 446849.751 5.671 0.01 0.01 VBOKT007887 16/10/2011 17:30:07 68840.979 446850.888 5.489 0.01 0.01 VBOKT007888 16/10/2011 17:30:08 68839.843 446852.136 5.329 0.01 0.01 VBOKT007889 16/10/2011 17:30:09 68838.719 446853.332 5.218 0.01 0.01 VBOKT007890 16/10/2011 17:30:10 68837.621 446854.562 5.125 0.01 0.01 VBOKT007891 16/10/2011 17:30:11 68836.463 446855.819 5.030 0.01 0.01 VBOKT007892 16/10/2011 17:30:12 68835.338 446856.998 4.951 0.01 0.01 VBOKT007893 16/10/2011 17:30:13 68834.252 446858.128 4.894 0.01 0.01 VBOKT007894 16/10/2011 17:30:14 68833.078 446859.265 4.849 0.01 0.01 VBOKT007895 16/10/2011 17:30:15 68831.894 446860.566 4.749 0.01 0.01 VBOKT007896 16/10/2011 17:30:16 68830.793 446861.853 4.669 0.01 0.01 VBOKT007897 16/10/2011 17:30:17 68829.704 446863.029 4.562 0.01 0.01 VBOKT007898 16/10/2011 17:30:18 68828.506 446864.273 4.490 0.01 0.01 VBOKT007899 16/10/2011 17:30:19 68827.388 446865.387 4.427 0.01 0.01 VBOKT007900 16/10/2011 17:30:20 68826.211 446866.376 4.352 0.01 0.01 VBOKT007901 16/10/2011 17:30:21 68824.850 446867.278 4.307 0.01 0.01 VBOKT007902 16/10/2011 17:30:22 68823.422 446868.181 4.252 0.01 0.01 VBOKT007903 16/10/2011 17:30:23 68822.127 446869.072 4.196 0.01 0.01 VBOKT007904 16/10/2011 17:30:24 68820.854 446870.028 4.114 0.01 0.02 VBOKT007905 16/10/2011 17:30:25 68819.596 446871.084 4.113 0.01 0.01 VBOKT007906 16/10/2011 17:30:26 68818.296 446872.069 4.025 0.01 0.01 VBOKT007907 16/10/2011 17:30:27 68817.071 446873.122 3.979 0.01 0.01 VBOKT007908 16/10/2011 17:30:28 68815.859 446874.172 3.885 0.01 0.01 VBOKT007909 16/10/2011 17:30:29 68814.672 446875.301 3.802 0.01 0.01 VBOKT007910 16/10/2011 17:30:30 68813.392 446876.293 3.766 0.01 0.01 VBOKT007911 16/10/2011 17:30:31 68812.142 446877.287 3.758 0.01 0.01 VBOKT007912 16/10/2011 17:30:32 68810.908 446878.334 3.749 0.01 0.01 VBOKT007913 16/10/2011 17:30:33 68809.685 446879.325 3.794 0.01 0.01 VBOKT007914 16/10/2011 17:30:34 68808.440 446880.308 3.818 0.01 0.01 VBOKT007915 16/10/2011 17:30:35 68807.264 446881.290 3.741 0.01 0.01 VBOKT007916 16/10/2011 17:30:36 68806.062 446882.292 3.616 0.01 0.01 VBOKT007917 16/10/2011 17:30:37 68804.795 446883.485 3.655 0.01 0.01 VBOKT007918 16/10/2011 17:30:38 68803.619 446884.442 3.627 0.01 0.01 VBOKT007919 16/10/2011 17:30:39 68802.261 446885.351 3.593 0.01 0.01 VBOKT007920 16/10/2011 17:30:40 68800.966 446886.164 3.478 0.01 0.01 VBOKT007921 16/10/2011 17:30:41 68799.730 446887.237 3.476 0.01 0.01 VBOKT007922 16/10/2011 17:30:42 68798.554 446888.302 3.480 0.01 0.01 VBOKT007923 16/10/2011 17:30:43 68797.446 446889.436 3.464 0.01 0.01 VBOKT007924 16/10/2011 17:30:44 68796.350 446890.480 3.454 0.01 0.01 VBOKT007925 16/10/2011 17:30:45 68795.184 446891.474 3.443 0.01 0.01 VBOKT007926 16/10/2011 17:30:46 68794.069 446892.398 3.464 0.01 0.01 VBOKT007927 16/10/2011 17:30:47 68793.016 446893.446 3.478 0.01 0.01 VBOKT007928 16/10/2011 17:30:48 68791.954 446894.509 3.491 0.01 0.01 VBOKT007929 16/10/2011 17:30:49 68790.860 446895.539 3.474 0.01 0.01 VBOKT007930 16/10/2011 17:30:50 68789.725 446896.510 3.476 0.01 0.01 VBOKT007931 16/10/2011 17:30:51 68788.689 446897.541 3.486 0.01 0.01 VBOKT007932 16/10/2011 17:30:52 68787.611 446898.561 3.449 0.01 0.01 VBOKT007933 16/10/2011 17:30:53 68786.407 446899.625 3.459 0.01 0.01 VBOKT007934 16/10/2011 17:30:54 68785.203 446900.633 3.451 0.01 0.01 VBOKT007935 16/10/2011 17:30:55 68783.856 446901.583 3.468 0.01 0.01 VBOKT007936 16/10/2011 17:30:56 68782.569 446902.486 3.486 0.01 0.01 VBOKT007937 16/10/2011 17:30:57 68781.336 446903.502 3.505 0.01 0.01 VBOKT007938 16/10/2011 17:30:58 68780.111 446904.523 3.490 0.01 0.01 VBOKT007939 16/10/2011 17:30:59 68778.898 446905.560 3.471 0.01 0.01 VBOKT007940 16/10/2011 17:30:60 68777.686 446906.616 3.445 0.01 0.01 VBOKT007941 16/10/2011 17:31:01 68776.434 446907.663 3.491 0.01 0.01 VBOKT007942 16/10/2011 17:31:02 68775.275 446908.699 3.463 0.01 0.01 VBOKT007943 16/10/2011 17:31:03 68774.097 446909.838 3.458 0.01 0.01 VBOKT007944 16/10/2011 17:31:04 68772.917 446910.950 3.476 0.01 0.01 VBOKT007945 16/10/2011 17:31:05 68771.713 446912.067 3.493 0.01 0.01 VBOKT007946 16/10/2011 17:31:06 68770.494 446913.096 3.548 0.01 0.01 VBOKT007947 16/10/2011 17:31:07 68769.243 446914.137 3.601 0.01 0.01 VBOKT007948 16/10/2011 17:31:08 68767.995 446915.138 3.701 0.01 0.01 VBOKT007949 16/10/2011 17:31:09 68766.814 446915.998 3.821 0.01 0.02 VBOKT007950 16/10/2011 17:31:10 68765.611 446916.887 3.934 0.01 0.02 VBOKT007951 16/10/2011 17:31:11 68764.343 446917.762 4.106 0.01 0.01 VBOKT007952 16/10/2011 17:31:12 68763.061 446918.717 4.276 0.01 0.02 VBOKT007953 16/10/2011 17:31:13 68761.829 446919.694 4.407 0.01 0.01 VBOKT007954 16/10/2011 17:31:14 68760.611 446920.546 4.595 0.01 0.01 VBOKT007955 16/10/2011 17:31:15 68759.283 446921.361 4.708 0.01 0.01 VBOKT007956 16/10/2011 17:31:16 68758.041 446922.175 4.858 0.01 0.01 VBOKT007957 16/10/2011 17:31:17 68756.913 446923.042 5.010 0.01 0.01 VBOKT007958 16/10/2011 17:31:18 68755.863 446924.100 5.121 0.01 0.01 VBOKT007959 16/10/2011 17:31:19 68754.791 446925.155 5.277 0.01 0.02 VBOKT007960 16/10/2011 17:31:20 68753.497 446926.348 4.893 0.18 0.25 VBOKT007961 16/10/2011 17:31:21 68752.296 446927.283 5.004 0.18 0.24 VBOKT007962 16/10/2011 17:31:22 68751.452 446927.966 5.103 0.18 0.25 VBOKT007963 16/10/2011 17:31:23 68750.886 446928.476 5.216 0.18 0.25 VBOKT007964 16/10/2011 17:31:24 68750.393 446928.712 5.257 0.18 0.25 VBOKT007965 16/10/2011 17:31:25 68750.061 446929.148 5.294 0.18 0.24 VBOKT007966 16/10/2011 17:31:26 68749.609 446929.490 5.365 0.18 0.24 VBOKT007967 16/10/2011 17:31:27 68749.292 446930.028 5.417 0.18 0.24 VBOKT007968 16/10/2011 17:31:28 68748.912 446930.081 5.796 0.01 0.01 VBOKT007969 16/10/2011 17:31:29 68748.568 446930.692 5.767 0.01 0.01 VBOKT007970 16/10/2011 17:31:30 68747.530 446931.572 5.901 0.01 0.01 VBOKT007971 16/10/2011 17:31:31 68746.429 446932.538 6.071 0.01 0.01 VBOKT007972 16/10/2011 17:31:32 68745.436 446933.431 6.183 0.01 0.01 VBOKT007973 16/10/2011 17:31:33 68744.496 446934.287 6.242 0.01 0.01 VBOKT007974 16/10/2011 17:31:34 68743.425 446935.206 6.202 0.01 0.01 VBOKT007975 16/10/2011 17:31:35 68742.250 446936.322 6.274 0.01 0.01 VBOKT007976 16/10/2011 17:31:36 68741.124 446937.183 6.345 0.01 0.01 VBOKT007977 16/10/2011 17:31:37 68740.083 446938.023 6.457 0.01 0.01 VBOKT007978 16/10/2011 17:31:38 68739.036 446939.026 6.514 0.01 0.01 VBOKT007979 16/10/2011 17:31:39 68737.941 446940.045 6.553 0.01 0.01 VBOKT007980 16/10/2011 17:31:40 68736.828 446941.115 6.639 0.01 0.01 VBOKT007981 16/10/2011 17:31:41 68735.727 446942.071 6.716 0.01 0.01 VBOKT007982 16/10/2011 17:31:42 68734.598 446942.988 6.768 0.01 0.01 VBOKT007983 16/10/2011 17:31:43 68733.511 446943.979 6.776 0.01 0.01 VBOKT007984 16/10/2011 17:31:44 68732.471 446944.944 6.786 0.01 0.01 VBOKT007985 16/10/2011 17:31:45 68731.355 446945.878 6.716 0.01 0.02 VBOKT007986 16/10/2011 17:31:46 68730.226 446946.889 6.686 0.01 0.01 VBOKT007987 16/10/2011 17:31:47 68729.191 446947.920 6.654 0.01 0.02 VBOKT007988 16/10/2011 17:31:48 68728.120 446948.961 6.660 0.01 0.01 VBOKT007989 16/10/2011 17:31:49 68727.089 446949.986 6.700 0.01 0.01 VBOKT007990 16/10/2011 17:31:50 68726.203 446951.098 6.707 0.01 0.01 VBOKT007991 16/10/2011 17:31:51 68725.398 446952.336 6.686 0.01 0.01 VBOKT007992 16/10/2011 17:31:52 68724.486 446953.505 6.575 0.01 0.01 VBOKT007993 16/10/2011 17:31:53 68723.520 446954.641 6.489 0.01 0.01 VBOKT007994 16/10/2011 17:31:54 68722.516 446955.831 6.392 0.01 0.02 VBOKT007995 16/10/2011 17:31:55 68721.590 446957.001 6.376 0.01 0.01 VBOKT007996 16/10/2011 17:31:56 68720.683 446958.118 6.330 0.01 0.01 VBOKT007997 16/10/2011 17:31:57 68719.770 446959.359 6.324 0.01 0.01 VBOKT007998 16/10/2011 17:31:58 68718.835 446960.551 6.336 0.01 0.01 VBOKT007999 16/10/2011 17:31:59 68717.946 446961.609 6.298 0.01 0.01 VBOKT008000 16/10/2011 17:32:00 68717.003 446962.686 6.297 0.01 0.01 VBOKT008001 16/10/2011 17:32:01 68716.069 446963.712 6.322 0.01 0.01 VBOKT008002 16/10/2011 17:32:02 68715.128 446964.749 6.325 0.01 0.01 VBOKT008003 16/10/2011 17:32:03 68714.226 446965.816 6.301 0.01 0.01 VBOKT008004 16/10/2011 17:32:04 68713.334 446966.904 6.261 0.01 0.01 VBOKT008005 16/10/2011 17:32:05 68712.428 446967.946 6.229 0.01 0.01 VBOKT008006 16/10/2011 17:32:06 68711.531 446968.940 6.183 0.01 0.01 VBOKT008007 16/10/2011 17:32:07 68710.490 446969.997 6.174 0.01 0.01 VBOKT008008 16/10/2011 17:32:08 68709.570 446971.035 6.157 0.01 0.01 VBOKT008009 16/10/2011 17:32:09 68708.598 446972.114 6.207 0.01 0.01 VBOKT008010 16/10/2011 17:32:10 68707.727 446973.101 6.327 0.01 0.01 VBOKT008011 16/10/2011 17:32:11 68706.851 446973.765 6.348 0.01 0.01 VBOKT008012 16/10/2011 17:32:12 68705.784 446974.540 6.276 0.01 0.01 VBOKT008013 16/10/2011 17:32:13 68704.586 446975.346 6.136 0.01 0.01 VBOKT008014 16/10/2011 17:32:14 68703.374 446976.147 6.097 0.01 0.02 VBOKT008015 16/10/2011 17:32:15 68702.321 446976.859 6.023 0.01 0.01 VBOKT008016 16/10/2011 17:32:16 68701.390 446977.557 5.955 0.01 0.01 VBOKT008017 16/10/2011 17:32:17 68700.426 446978.019 5.987 0.01 0.01 VBOKT008018 16/10/2011 17:32:18 68699.396 446977.644 5.955 0.01 0.01 VBOKT008019 16/10/2011 17:32:19 68698.724 446976.870 5.987 0.01 0.02 VBOKT008020 16/10/2011 17:32:20 68698.628 446975.830 6.043 0.01 0.01 VBOKT008021 16/10/2011 17:32:21 68698.923 446974.725 6.085 0.01 0.01 VBOKT008022 16/10/2011 17:32:22 68699.271 446973.918 6.082 0.01 0.01 VBOKT008023 16/10/2011 17:32:23 68699.517 446973.577 6.114 0.01 0.01 VBOKT008024 16/10/2011 17:32:24 68699.600 446973.558 6.115 0.01 0.01 VBOKT008025 16/10/2011 17:32:25 68699.775 446973.563 6.110 0.01 0.01 VBOKT008026 16/10/2011 17:32:26 68699.897 446973.426 6.106 0.01 0.01 VBOKT008027 16/10/2011 17:32:27 68699.835 446973.614 6.104 0.01 0.01 VBOKT008028 16/10/2011 17:32:28 68699.491 446973.873 6.084 0.01 0.01 VBOKT008029 16/10/2011 17:32:29 68699.226 446974.509 6.092 0.01 0.01 VBOKT008030 16/10/2011 17:32:30 68699.199 446974.571 6.092 0.01 0.01 VBOKT008031 16/10/2011 17:32:31 68699.232 446974.676 6.090 0.01 0.01 VBOKT008032 16/10/2011 17:32:32 68699.089 446974.761 6.073 0.01 0.01 VBOKT008033 16/10/2011 17:32:33 68698.824 446975.524 6.040 0.01 0.01 VBOKT008034 16/10/2011 17:32:34 68699.026 446976.647 5.967 0.01 0.02 VBOKT008035 16/10/2011 17:32:35 68699.482 446977.816 5.980 0.01 0.01 VBOKT008036 16/10/2011 17:32:36 68699.660 446978.758 5.153 0.02 0.02 VBOKT008037 16/10/2011 17:32:37 68699.669 446979.046 4.918 0.02 0.02 VBOKT008038 16/10/2011 17:32:38 68699.674 446979.180 4.799 0.01 0.02 VBOKT008039 16/10/2011 17:32:39 68699.623 446979.324 4.647 0.01 0.02 VBOKT008040 16/10/2011 17:32:40 68699.374 446979.442 4.633 0.01 0.02 VBOKT008041 16/10/2011 17:32:41 68699.309 446979.455 4.853 0.01 0.02 VBOKT008042 16/10/2011 17:32:42 68699.400 446979.552 4.839 0.01 0.01 VBOKT008043 16/10/2011 17:32:43 68699.508 446979.366 4.849 0.01 0.02 VBOKT008044 16/10/2011 17:32:44 68698.591 446979.394 5.277 0.01 0.02 VBOKT008045 16/10/2011 17:32:45 68698.555 446979.616 5.363 0.35 0.49 VBOKT008046 16/10/2011 17:32:46 68698.163 446979.490 5.710 0.34 0.45 VBOKT008047 16/10/2011 17:32:47 68697.406 446978.650 5.828 0.33 0.43 VBOKT008048 16/10/2011 17:32:48 68696.776 446977.643 5.783 0.33 0.43 VBOKT008049 16/10/2011 17:32:49 68696.125 446976.820 5.863 0.34 0.46 VBOKT008050 16/10/2011 17:32:50 68695.648 446975.969 5.934 0.33 0.42 VBOKT008051 16/10/2011 17:32:51 68695.242 446975.281 5.960 0.33 0.42 VBOKT008052 16/10/2011 17:32:52 68694.722 446974.222 6.065 0.33 0.43 VBOKT008053 16/10/2011 17:32:53 68694.450 446972.743 6.117 0.01 0.01 VBOKT008054 16/10/2011 17:32:54 68694.339 446971.414 6.159 0.01 0.02 VBOKT008055 16/10/2011 17:32:55 68694.316 446970.033 6.240 0.01 0.01 VBOKT008056 16/10/2011 17:32:56 68694.262 446968.637 6.313 0.01 0.01 VBOKT008057 16/10/2011 17:32:57 68694.229 446967.173 6.382 0.01 0.01 VBOKT008058 16/10/2011 17:32:58 68694.217 446965.800 6.448 0.01 0.01 VBOKT008059 16/10/2011 17:32:59 68693.857 446964.814 6.400 0.01 0.01 VBOKT008060 16/10/2011 17:33:00 68692.908 446964.852 6.383 0.01 0.01 VBOKT008061 16/10/2011 17:33:01 68692.446 446965.915 6.334 0.01 0.01 VBOKT008062 16/10/2011 17:33:02 68692.101 446967.078 6.263 0.01 0.01 VBOKT008063 16/10/2011 17:33:03 68691.570 446967.798 6.124 0.01 0.01 VBOKT008064 16/10/2011 17:33:04 68690.463 446967.517 6.117 0.01 0.01 VBOKT008065 16/10/2011 17:33:05 68689.527 446966.516 6.114 0.01 0.01 VBOKT008066 16/10/2011 17:33:06 68688.705 446965.310 6.119 0.01 0.01 VBOKT008067 16/10/2011 17:33:07 68687.798 446964.166 6.161 0.01 0.01 VBOKT008068 16/10/2011 17:33:08 68686.750 446963.019 6.197 0.01 0.01 VBOKT008069 16/10/2011 17:33:09 68685.731 446961.863 6.282 0.01 0.01 VBOKT008070 16/10/2011 17:33:10 68684.788 446960.630 6.407 0.01 0.01 VBOKT008071 16/10/2011 17:33:11 68683.831 446959.569 6.484 0.01 0.01 VBOKT008072 16/10/2011 17:33:12 68682.966 446958.527 6.604 0.01 0.01 VBOKT008073 16/10/2011 17:33:13 68682.051 446957.400 6.687 0.01 0.01 VBOKT008074 16/10/2011 17:33:14 68681.195 446956.237 6.742 0.01 0.01 VBOKT008075 16/10/2011 17:33:15 68680.131 446955.160 6.778 0.01 0.01 VBOKT008076 16/10/2011 17:33:16 68679.284 446954.147 6.870 0.01 0.01 VBOKT008077 16/10/2011 17:33:17 68678.398 446953.093 6.848 0.01 0.01 VBOKT008078 16/10/2011 17:33:18 68677.488 446951.952 6.908 0.01 0.01 VBOKT008079 16/10/2011 17:33:19 68676.637 446950.873 6.928 0.01 0.01 VBOKT008080 16/10/2011 17:33:20 68675.673 446949.774 6.962 0.01 0.01 VBOKT008081 16/10/2011 17:33:21 68674.673 446948.622 6.992 0.01 0.01 VBOKT008082 16/10/2011 17:33:22 68673.761 446947.466 6.983 0.01 0.01 VBOKT008083 16/10/2011 17:33:23 68672.900 446946.301 6.986 0.01 0.01 VBOKT008084 16/10/2011 17:33:24 68672.046 446945.137 7.000 0.01 0.02 VBOKT008085 16/10/2011 17:33:25 68671.173 446944.125 7.006 0.01 0.01 VBOKT008086 16/10/2011 17:33:26 68670.318 446943.098 7.026 0.01 0.01 VBOKT008087 16/10/2011 17:33:27 68669.449 446942.206 6.995 0.01 0.01 VBOKT008088 16/10/2011 17:33:28 68668.608 446941.106 7.043 0.01 0.01 VBOKT008089 16/10/2011 17:33:29 68667.912 446940.101 7.132 0.01 0.01 VBOKT008090 16/10/2011 17:33:30 68667.002 446939.020 7.127 0.01 0.01 VBOKT008091 16/10/2011 17:33:31 68666.224 446938.010 7.186 0.01 0.01 VBOKT008092 16/10/2011 17:33:32 68665.520 446936.821 7.314 0.01 0.01 VBOKT008093 16/10/2011 17:33:33 68664.859 446936.121 7.273 0.01 0.01 VBOKT008094 16/10/2011 17:33:34 68663.918 446935.108 7.184 0.01 0.01 VBOKT008095 16/10/2011 17:33:35 68663.070 446934.151 7.245 0.01 0.01 VBOKT008096 16/10/2011 17:33:36 68662.043 446933.207 7.189 0.01 0.01 VBOKT008097 16/10/2011 17:33:37 68661.379 446932.028 7.223 0.01 0.01 VBOKT008098 16/10/2011 17:33:38 68660.599 446930.969 7.260 0.01 0.01 VBOKT008099 16/10/2011 17:33:39 68659.864 446930.211 7.269 0.01 0.01 VBOKT008100 16/10/2011 17:33:40 68658.910 446929.214 7.186 0.01 0.01 VBOKT008101 16/10/2011 17:33:41 68658.086 446928.204 7.221 0.01 0.01 VBOKT008102 16/10/2011 17:33:42 68657.368 446927.185 7.221 0.01 0.01 VBOKT008103 16/10/2011 17:33:43 68656.424 446926.182 7.093 0.01 0.01 VBOKT008104 16/10/2011 17:33:44 68655.486 446925.031 7.103 0.01 0.01 VBOKT008105 16/10/2011 17:33:45 68654.608 446924.166 7.005 0.01 0.01 VBOKT008106 16/10/2011 17:33:46 68653.681 446923.055 7.013 0.01 0.01 VBOKT008107 16/10/2011 17:33:47 68652.874 446922.076 7.047 0.01 0.01 VBOKT008108 16/10/2011 17:33:48 68651.968 446921.086 7.092 0.01 0.01 VBOKT008109 16/10/2011 17:33:49 68650.988 446920.112 7.050 0.01 0.01 VBOKT008110 16/10/2011 17:33:50 68650.069 446919.087 7.018 0.01 0.01 VBOKT008111 16/10/2011 17:33:51 68649.129 446918.119 6.956 0.01 0.01 VBOKT008112 16/10/2011 17:33:52 68648.242 446917.194 6.958 0.01 0.01 VBOKT008113 16/10/2011 17:33:53 68647.688 446916.350 7.083 0.01 0.01 VBOKT008114 16/10/2011 17:33:54 68646.992 446915.514 7.073 0.01 0.01 VBOKT008115 16/10/2011 17:33:55 68646.462 446914.598 7.128 0.01 0.01 VBOKT008116 16/10/2011 17:33:56 68646.046 446913.771 7.255 0.01 0.01 VBOKT008117 16/10/2011 17:33:57 68645.266 446913.059 7.119 0.01 0.01 VBOKT008118 16/10/2011 17:33:58 68644.371 446912.147 7.042 0.01 0.01 VBOKT008119 16/10/2011 17:33:59 68643.372 446911.120 6.990 0.01 0.01 VBOKT008120 16/10/2011 17:33:60 68642.458 446910.040 6.988 0.01 0.01 VBOKT008121 16/10/2011 17:34:01 68641.656 446909.122 6.946 0.01 0.01 VBOKT008122 16/10/2011 17:34:02 68640.875 446908.275 6.902 0.01 0.02 VBOKT008123 16/10/2011 17:34:03 68640.215 446907.415 6.971 0.01 0.01 VBOKT008124 16/10/2011 17:34:04 68639.697 446906.547 6.941 0.01 0.02 VBOKT008125 16/10/2011 17:34:05 68639.270 446905.964 6.984 0.01 0.01 VBOKT008126 16/10/2011 17:34:06 68638.791 446905.558 6.933 0.01 0.01 VBOKT008127 16/10/2011 17:34:07 68638.457 446905.339 6.971 0.01 0.01 VBOKT008128 16/10/2011 17:34:08 68638.299 446905.241 6.955 0.01 0.01 VBOKT008129 16/10/2011 17:34:09 68638.257 446905.257 6.952 0.01 0.01 VBOKT008130 16/10/2011 17:34:10 68638.252 446905.275 6.953 0.01 0.01 VBOKT008131 16/10/2011 17:34:11 68638.294 446905.296 6.952 0.01 0.01 VBOKT008132 16/10/2011 17:34:12 68638.529 446905.200 6.973 0.01 0.01 VBOKT008133 16/10/2011 17:34:13 68638.887 446904.576 7.108 0.01 0.01 VBOKT008134 16/10/2011 17:34:14 68639.128 446903.996 7.310 0.01 0.02 VBOKT008135 16/10/2011 17:34:15 68639.626 446903.686 7.428 0.01 0.01 VBOKT008136 16/10/2011 17:34:16 68640.192 446903.331 7.568 0.01 0.01 VBOKT008137 16/10/2011 17:34:17 68640.819 446903.103 7.796 0.01 0.01 VBOKT008138 16/10/2011 17:34:18 68641.152 446903.070 7.983 0.01 0.01 VBOKT008139 16/10/2011 17:34:19 68641.365 446902.403 8.127 0.01 0.01 VBOKT008140 16/10/2011 17:34:20 68641.580 446902.628 8.140 0.01 0.01 VBOKT008141 16/10/2011 17:34:21 68641.724 446902.648 8.122 0.01 0.01 VBOKT008142 16/10/2011 17:34:22 68641.584 446902.358 8.138 0.01 0.01 VBOKT008143 16/10/2011 17:34:23 68641.177 446902.798 7.984 0.01 0.01 VBOKT008144 16/10/2011 17:34:24 68640.166 446903.381 7.417 0.01 0.01 VBOKT008145 16/10/2011 17:34:25 68638.888 446903.785 7.123 0.01 0.01 VBOKT008146 16/10/2011 17:34:26 68637.569 446903.513 6.985 0.01 0.01 VBOKT008147 16/10/2011 17:34:27 68636.510 446902.668 6.933 0.01 0.01 VBOKT008148 16/10/2011 17:34:28 68635.673 446901.897 6.879 0.01 0.01 VBOKT008149 16/10/2011 17:34:29 68634.742 446901.027 6.829 0.01 0.01 VBOKT008150 16/10/2011 17:34:30 68633.839 446900.031 6.934 0.01 0.01 VBOKT008151 16/10/2011 17:34:31 68633.045 446899.009 6.917 0.01 0.01 VBOKT008152 16/10/2011 17:34:32 68632.197 446898.086 6.839 0.01 0.01 VBOKT008153 16/10/2011 17:34:33 68631.415 446897.244 6.855 0.01 0.01 VBOKT008154 16/10/2011 17:34:34 68630.724 446896.692 6.894 0.01 0.01 VBOKT008155 16/10/2011 17:34:35 68630.391 446895.872 7.032 0.01 0.01 VBOKT008156 16/10/2011 17:34:36 68629.772 446894.932 6.952 0.01 0.01 VBOKT008157 16/10/2011 17:34:37 68629.001 446894.118 6.875 0.01 0.01 VBOKT008158 16/10/2011 17:34:38 68628.332 446893.411 6.777 0.01 0.01 VBOKT008159 16/10/2011 17:34:39 68627.745 446892.580 6.793 0.01 0.01 VBOKT008160 16/10/2011 17:34:40 68627.025 446891.749 6.725 0.01 0.01 VBOKT008161 16/10/2011 17:34:41 68626.117 446890.783 6.610 0.01 0.01 VBOKT008162 16/10/2011 17:34:42 68625.227 446889.697 6.548 0.01 0.01 VBOKT008163 16/10/2011 17:34:43 68624.298 446888.536 6.535 0.01 0.01 VBOKT008164 16/10/2011 17:34:44 68623.460 446887.558 6.567 0.01 0.02 VBOKT008165 16/10/2011 17:34:45 68622.542 446886.525 6.642 0.01 0.01 VBOKT008166 16/10/2011 17:34:46 68621.694 446885.551 6.730 0.01 0.01 VBOKT008167 16/10/2011 17:34:47 68620.867 446884.450 6.748 0.01 0.01 VBOKT008168 16/10/2011 17:34:48 68620.124 446883.529 6.747 0.01 0.01 VBOKT008169 16/10/2011 17:34:49 68619.327 446882.504 6.698 0.01 0.01 VBOKT008170 16/10/2011 17:34:50 68618.420 446881.568 6.728 0.01 0.01 VBOKT008171 16/10/2011 17:34:51 68617.605 446880.709 6.748 0.01 0.01 VBOKT008172 16/10/2011 17:34:52 68616.862 446879.877 6.806 0.01 0.01 VBOKT008173 16/10/2011 17:34:53 68616.138 446878.901 6.735 0.01 0.01 VBOKT008174 16/10/2011 17:34:54 68615.293 446877.905 6.714 0.01 0.01 VBOKT008175 16/10/2011 17:34:55 68614.425 446876.870 6.678 0.01 0.01 VBOKT008176 16/10/2011 17:34:56 68613.691 446876.036 6.745 0.01 0.01 VBOKT008177 16/10/2011 17:34:57 68612.777 446875.086 6.788 0.01 0.01 VBOKT008178 16/10/2011 17:34:58 68611.959 446874.169 6.794 0.01 0.01 VBOKT008179 16/10/2011 17:34:59 68611.322 446873.180 6.917 0.01 0.01 VBOKT008180 16/10/2011 17:35:00 68610.688 446872.439 7.085 0.01 0.01 VBOKT008181 16/10/2011 17:35:01 68610.047 446871.909 7.042 0.01 0.01 VBOKT008182 16/10/2011 17:35:02 68609.534 446870.980 7.356 0.01 0.01 VBOKT008183 16/10/2011 17:35:03 68608.683 446870.285 7.601 0.01 0.01 VBOKT008184 16/10/2011 17:35:04 68607.855 446869.540 7.923 0.01 0.01 VBOKT008185 16/10/2011 17:35:05 68607.088 446868.686 8.066 0.01 0.01 VBOKT008186 16/10/2011 17:35:06 68606.364 446867.688 8.166 0.01 0.01 VBOKT008187 16/10/2011 17:35:07 68605.636 446866.701 8.205 0.01 0.01 VBOKT008188 16/10/2011 17:35:08 68604.779 446865.687 8.216 0.01 0.01 VBOKT008189 16/10/2011 17:35:09 68603.959 446864.657 8.218 0.01 0.01 VBOKT008190 16/10/2011 17:35:10 68603.122 446863.696 8.219 0.01 0.01 VBOKT008191 16/10/2011 17:35:11 68602.266 446862.770 8.203 0.01 0.01 VBOKT008192 16/10/2011 17:35:12 68601.514 446862.099 8.163 0.01 0.01 VBOKT008193 16/10/2011 17:35:13 68600.989 446861.754 8.118 0.01 0.01 VBOKT008194 16/10/2011 17:35:14 68600.945 446861.377 8.160 0.01 0.01 VBOKT008195 16/10/2011 17:35:15 68600.987 446861.329 8.151 0.01 0.01 VBOKT008196 16/10/2011 17:35:16 68600.975 446861.351 8.154 0.01 0.01 VBOKT008197 16/10/2011 17:35:17 68600.978 446861.378 8.153 0.01 0.01 VBOKT008198 16/10/2011 17:35:18 68601.005 446861.396 8.158 0.01 0.01 VBOKT008199 16/10/2011 17:35:19 68601.041 446861.407 8.167 0.01 0.01 VBOKT008200 16/10/2011 17:35:20 68601.015 446861.234 8.208 0.01 0.01 VBOKT008201 16/10/2011 17:35:21 68600.976 446861.349 8.193 0.01 0.01 VBOKT008202 16/10/2011 17:35:22 68601.046 446861.486 8.166 0.01 0.01 VBOKT008203 16/10/2011 17:35:23 68600.982 446861.369 8.186 0.01 0.01 VBOKT008204 16/10/2011 17:35:24 68600.754 446861.243 8.143 0.01 0.01 VBOKT008205 16/10/2011 17:35:25 68600.292 446860.721 8.193 0.01 0.01 VBOKT008206 16/10/2011 17:35:26 68599.827 446860.063 8.213 0.01 0.01 VBOKT008207 16/10/2011 17:35:27 68599.429 446859.280 8.084 0.01 0.01 VBOKT008208 16/10/2011 17:35:28 68598.814 446858.262 7.828 0.01 0.01 VBOKT008209 16/10/2011 17:35:29 68597.844 446857.109 7.811 0.01 0.01 VBOKT008210 16/10/2011 17:35:30 68597.089 446856.374 7.692 0.01 0.01 VBOKT008211 16/10/2011 17:35:31 68596.322 446855.354 7.672 0.01 0.01 VBOKT008212 16/10/2011 17:35:32 68595.497 446854.286 7.616 0.01 0.01 VBOKT008213 16/10/2011 17:35:33 68594.556 446853.280 7.592 0.01 0.01 VBOKT008214 16/10/2011 17:35:34 68593.641 446852.232 7.535 0.01 0.01 VBOKT008215 16/10/2011 17:35:35 68592.962 446851.277 7.501 0.01 0.01 VBOKT008216 16/10/2011 17:35:36 68592.044 446850.231 7.468 0.01 0.01 VBOKT008217 16/10/2011 17:35:37 68591.282 446849.260 7.452 0.01 0.01 VBOKT008218 16/10/2011 17:35:38 68590.480 446848.172 7.432 0.01 0.01 VBOKT008219 16/10/2011 17:35:39 68589.649 446847.226 7.358 0.01 0.01 VBOKT008220 16/10/2011 17:35:40 68588.805 446846.382 7.300 0.01 0.01 VBOKT008221 16/10/2011 17:35:41 68588.000 446845.601 7.285 0.01 0.01 VBOKT008222 16/10/2011 17:35:42 68587.282 446844.700 7.282 0.01 0.01 VBOKT008223 16/10/2011 17:35:43 68586.537 446843.880 7.243 0.01 0.01 VBOKT008224 16/10/2011 17:35:44 68585.718 446843.101 7.227 0.01 0.01 VBOKT008225 16/10/2011 17:35:45 68585.024 446842.315 7.228 0.01 0.01 VBOKT008226 16/10/2011 17:35:46 68584.258 446841.436 7.283 0.01 0.01 VBOKT008227 16/10/2011 17:35:47 68583.635 446840.860 7.217 0.01 0.01 VBOKT008228 16/10/2011 17:35:48 68582.934 446840.377 7.192 0.01 0.01 VBOKT008229 16/10/2011 17:35:49 68582.614 446839.676 7.241 0.01 0.01 VBOKT008230 16/10/2011 17:35:50 68583.142 446839.218 7.435 0.01 0.01 VBOKT008231 16/10/2011 17:35:51 68584.065 446838.706 7.695 0.01 0.01 VBOKT008232 16/10/2011 17:35:52 68584.930 446838.126 7.911 0.01 0.01 VBOKT008233 16/10/2011 17:35:53 68585.709 446837.541 8.298 0.01 0.01 VBOKT008234 16/10/2011 17:35:54 68586.374 446837.236 8.473 0.01 0.01 VBOKT008235 16/10/2011 17:35:55 68587.071 446836.832 8.641 0.01 0.01 VBOKT008236 16/10/2011 17:35:56 68587.264 446836.653 8.631 0.01 0.01 VBOKT008237 16/10/2011 17:35:57 68586.356 446837.007 8.495 0.01 0.01 VBOKT008238 16/10/2011 17:35:58 68585.462 446837.982 8.037 0.01 0.01 VBOKT008239 16/10/2011 17:35:59 68584.386 446838.752 7.610 0.01 0.01 VBOKT008240 16/10/2011 17:36:00 68583.093 446839.205 7.317 0.01 0.01 VBOKT008241 16/10/2011 17:36:01 68581.944 446838.748 7.207 0.01 0.01 VBOKT008242 16/10/2011 17:36:02 68581.070 446837.711 7.283 0.01 0.01 VBOKT008243 16/10/2011 17:36:03 68580.334 446836.813 7.312 0.01 0.01 VBOKT008244 16/10/2011 17:36:04 68579.554 446835.774 7.416 0.01 0.01 VBOKT008245 16/10/2011 17:36:05 68578.888 446834.785 7.423 0.01 0.01 VBOKT008246 16/10/2011 17:36:06 68578.176 446833.936 7.373 0.01 0.01 VBOKT008247 16/10/2011 17:36:07 68577.389 446833.369 7.267 0.01 0.01 VBOKT008248 16/10/2011 17:36:08 68576.331 446832.478 7.251 0.01 0.01 VBOKT008249 16/10/2011 17:36:09 68575.611 446831.570 7.235 0.01 0.01 VBOKT008250 16/10/2011 17:36:10 68574.884 446830.602 7.202 0.01 0.01 VBOKT008251 16/10/2011 17:36:11 68574.056 446829.612 7.182 0.01 0.01 VBOKT008252 16/10/2011 17:36:12 68573.241 446828.476 7.305 0.01 0.01 VBOKT008253 16/10/2011 17:36:13 68572.456 446827.588 7.249 0.01 0.01 VBOKT008254 16/10/2011 17:36:14 68571.597 446826.725 7.161 0.01 0.01 VBOKT008255 16/10/2011 17:36:15 68570.881 446825.773 7.184 0.01 0.01 VBOKT008256 16/10/2011 17:36:16 68570.043 446825.040 7.185 0.01 0.01 VBOKT008257 16/10/2011 17:36:17 68569.261 446824.095 7.117 0.01 0.01 VBOKT008258 16/10/2011 17:36:18 68568.493 446823.213 7.199 0.01 0.01 VBOKT008259 16/10/2011 17:36:19 68567.787 446822.460 7.269 0.01 0.02 VBOKT008260 16/10/2011 17:36:20 68567.005 446821.459 7.232 0.01 0.01 VBOKT008261 16/10/2011 17:36:21 68566.157 446820.665 7.202 0.01 0.01 VBOKT008262 16/10/2011 17:36:22 68565.335 446819.608 7.168 0.01 0.01 VBOKT008263 16/10/2011 17:36:23 68564.566 446818.625 7.225 0.01 0.01 VBOKT008264 16/10/2011 17:36:24 68563.806 446817.584 7.249 0.01 0.01 VBOKT008265 16/10/2011 17:36:25 68563.020 446816.662 7.314 0.01 0.01 VBOKT008266 16/10/2011 17:36:26 68562.161 446815.689 7.308 0.01 0.01 VBOKT008267 16/10/2011 17:36:27 68561.489 446814.790 7.329 0.01 0.01 VBOKT008268 16/10/2011 17:36:28 68561.005 446813.850 7.331 0.01 0.01 VBOKT008269 16/10/2011 17:36:29 68559.989 446813.204 7.313 0.01 0.01 VBOKT008270 16/10/2011 17:36:30 68559.102 446812.177 7.296 0.01 0.01 VBOKT008271 16/10/2011 17:36:31 68558.168 446811.154 7.275 0.01 0.01 VBOKT008272 16/10/2011 17:36:32 68557.257 446810.197 7.241 0.01 0.01 VBOKT008273 16/10/2011 17:36:33 68556.281 446809.318 7.240 0.01 0.01 VBOKT008274 16/10/2011 17:36:34 68555.424 446808.464 7.295 0.01 0.01 VBOKT008275 16/10/2011 17:36:35 68554.666 446807.441 7.364 0.01 0.01 VBOKT008276 16/10/2011 17:36:36 68553.900 446806.409 7.423 0.01 0.01 VBOKT008277 16/10/2011 17:36:37 68553.111 446805.438 7.494 0.01 0.01 VBOKT008278 16/10/2011 17:36:38 68552.228 446804.598 7.497 0.01 0.01 VBOKT008279 16/10/2011 17:36:39 68551.366 446803.658 7.575 0.01 0.01 VBOKT008280 16/10/2011 17:36:40 68550.551 446802.614 7.609 0.01 0.01 VBOKT008281 16/10/2011 17:36:41 68549.735 446801.536 7.650 0.01 0.01 VBOKT008282 16/10/2011 17:36:42 68548.961 446800.575 7.633 0.01 0.01 VBOKT008283 16/10/2011 17:36:43 68548.161 446799.786 7.636 0.01 0.01 VBOKT008284 16/10/2011 17:36:44 68547.329 446799.032 7.622 0.01 0.01 VBOKT008285 16/10/2011 17:36:45 68546.709 446798.194 7.688 0.01 0.01 VBOKT008286 16/10/2011 17:36:46 68546.006 446797.336 7.687 0.01 0.01 VBOKT008287 16/10/2011 17:36:47 68545.217 446796.554 7.644 0.01 0.01 VBOKT008288 16/10/2011 17:36:48 68544.407 446795.603 7.643 0.01 0.01 VBOKT008289 16/10/2011 17:36:49 68543.752 446794.751 7.695 0.01 0.01 VBOKT008290 16/10/2011 17:36:50 68542.983 446793.865 7.720 0.01 0.01 VBOKT008291 16/10/2011 17:36:51 68542.166 446792.856 7.739 0.01 0.01 VBOKT008292 16/10/2011 17:36:52 68541.202 446791.931 7.692 0.01 0.01 VBOKT008293 16/10/2011 17:36:53 68540.356 446791.167 7.660 0.01 0.01 VBOKT008294 16/10/2011 17:36:54 68539.548 446790.214 7.693 0.01 0.01 VBOKT008295 16/10/2011 17:36:55 68538.758 446789.193 7.749 0.01 0.01 VBOKT008296 16/10/2011 17:36:56 68538.005 446788.054 7.787 0.01 0.01 VBOKT008297 16/10/2011 17:36:57 68537.140 446787.176 7.741 0.01 0.01 VBOKT008298 16/10/2011 17:36:58 68536.154 446786.255 7.642 0.01 0.01 VBOKT008299 16/10/2011 17:36:59 68535.254 446785.287 7.599 0.01 0.01 VBOKT008300 16/10/2011 17:36:60 68534.372 446784.511 7.508 0.01 0.01 VBOKT008301 16/10/2011 17:37:01 68533.258 446783.805 7.418 0.01 0.01 VBOKT008302 16/10/2011 17:37:02 68532.193 446782.962 7.342 0.01 0.01 VBOKT008303 16/10/2011 17:37:03 68531.219 446781.926 7.281 0.01 0.01 VBOKT008304 16/10/2011 17:37:04 68530.323 446780.854 7.224 0.01 0.01 VBOKT008305 16/10/2011 17:37:05 68529.445 446779.766 7.060 0.01 0.01 VBOKT008306 16/10/2011 17:37:06 68528.706 446778.676 7.052 0.01 0.01 VBOKT008307 16/10/2011 17:37:07 68527.994 446777.761 6.971 0.01 0.02 VBOKT008308 16/10/2011 17:37:08 68527.042 446776.777 6.831 0.01 0.01 VBOKT008309 16/10/2011 17:37:09 68526.091 446775.940 6.921 0.01 0.01 VBOKT008310 16/10/2011 17:37:10 68525.544 446775.306 6.959 0.01 0.01 VBOKT008311 16/10/2011 17:37:11 68525.035 446774.419 6.876 0.01 0.01 VBOKT008312 16/10/2011 17:37:12 68524.195 446773.357 6.887 0.01 0.01 VBOKT008313 16/10/2011 17:37:13 68523.415 446772.666 6.874 0.01 0.01 VBOKT008314 16/10/2011 17:37:14 68522.666 446771.922 6.878 0.01 0.01 VBOKT008315 16/10/2011 17:37:15 68521.944 446771.117 6.882 0.01 0.01 VBOKT008316 16/10/2011 17:37:16 68521.485 446770.344 6.867 0.01 0.01 VBOKT008317 16/10/2011 17:37:17 68521.364 446769.948 6.939 0.01 0.01 VBOKT008318 16/10/2011 17:37:18 68521.431 446769.946 6.928 0.01 0.01 VBOKT008319 16/10/2011 17:37:19 68521.459 446769.932 6.922 0.01 0.01 VBOKT008320 16/10/2011 17:37:20 68521.454 446769.940 6.919 0.01 0.01 VBOKT008321 16/10/2011 17:37:21 68521.468 446769.937 6.914 0.01 0.01 VBOKT008322 16/10/2011 17:37:22 68521.465 446769.932 6.912 0.01 0.02 VBOKT008323 16/10/2011 17:37:23 68521.459 446769.925 6.916 0.01 0.01 VBOKT008324 16/10/2011 17:37:24 68521.448 446769.924 6.920 0.01 0.01 VBOKT008325 16/10/2011 17:37:25 68521.457 446769.937 6.909 0.01 0.01 VBOKT008326 16/10/2011 17:37:26 68521.468 446769.922 6.907 0.01 0.01 VBOKT008327 16/10/2011 17:37:27 68521.469 446769.931 6.911 0.01 0.01 VBOKT008328 16/10/2011 17:37:28 68521.466 446769.929 6.907 0.01 0.01 VBOKT008329 16/10/2011 17:37:29 68521.479 446769.938 6.904 0.01 0.01 VBOKT008330 16/10/2011 17:37:30 68521.485 446769.944 6.905 0.01 0.01 VBOKT008331 16/10/2011 17:37:31 68521.479 446769.942 6.899 0.01 0.01 VBOKT008332 16/10/2011 17:37:32 68521.485 446769.954 6.899 0.01 0.01 VBOKT008333 16/10/2011 17:37:33 68521.496 446769.960 6.899 0.01 0.01 VBOKT008334 16/10/2011 17:37:34 68521.493 446769.955 6.897 0.01 0.01 VBOKT008335 16/10/2011 17:37:35 68521.498 446769.956 6.897 0.01 0.01 VBOKT008336 16/10/2011 17:37:36 68521.493 446769.955 6.897 0.01 0.01 VBOKT008337 16/10/2011 17:37:37 68521.478 446769.956 6.897 0.01 0.02 VBOKT008338 16/10/2011 17:37:38 68521.479 446769.965 6.893 0.01 0.01 VBOKT008339 16/10/2011 17:37:39 68521.484 446769.964 6.892 0.01 0.02 VBOKT008340 16/10/2011 17:37:40 68521.470 446769.959 6.899 0.01 0.01 VBOKT008341 16/10/2011 17:37:41 68521.469 446769.970 6.894 0.01 0.01 VBOKT008342 16/10/2011 17:37:42 68521.480 446770.008 6.882 0.01 0.01 VBOKT008343 16/10/2011 17:37:43 68521.452 446769.989 6.889 0.01 0.01 VBOKT008344 16/10/2011 17:37:44 68521.457 446769.983 6.892 0.01 0.01 VBOKT008345 16/10/2011 17:37:45 68521.463 446769.977 6.890 0.01 0.01 VBOKT008346 16/10/2011 17:37:46 68521.467 446769.961 6.891 0.01 0.01 VBOKT008347 16/10/2011 17:37:47 68521.446 446769.937 6.901 0.01 0.02 VBOKT008348 16/10/2011 17:37:48 68521.449 446769.950 6.897 0.01 0.01 VBOKT008349 16/10/2011 17:37:49 68521.447 446769.894 6.894 0.01 0.02 VBOKT008350 16/10/2011 17:37:50 68520.875 446769.359 6.953 0.01 0.01 VBOKT008351 16/10/2011 17:37:51 68520.097 446768.536 6.822 0.01 0.01 VBOKT008352 16/10/2011 17:37:52 68518.996 446767.672 6.985 0.01 0.01 VBOKT008353 16/10/2011 17:37:53 68518.013 446766.903 6.977 0.01 0.01 VBOKT008354 16/10/2011 17:37:54 68517.199 446765.838 7.078 0.01 0.02 VBOKT008355 16/10/2011 17:37:55 68516.687 446764.973 7.225 0.01 0.01 VBOKT008356 16/10/2011 17:37:56 68516.106 446764.219 7.224 0.01 0.01 VBOKT008357 16/10/2011 17:37:57 68515.387 446763.354 7.313 0.01 0.01 VBOKT008358 16/10/2011 17:37:58 68514.619 446762.553 7.254 0.01 0.01 VBOKT008359 16/10/2011 17:37:59 68513.890 446761.736 7.095 0.01 0.02 VBOKT008360 16/10/2011 17:38:00 68513.207 446760.880 7.084 0.01 0.01 VBOKT008361 16/10/2011 17:38:01 68512.458 446760.027 7.005 0.01 0.01 VBOKT008362 16/10/2011 17:38:02 68511.729 446759.294 6.975 0.01 0.01 VBOKT008363 16/10/2011 17:38:03 68511.180 446758.403 7.043 0.01 0.01 VBOKT008364 16/10/2011 17:38:04 68511.012 446757.700 7.203 0.01 0.01 VBOKT008365 16/10/2011 17:38:05 68510.513 446757.288 7.383 0.01 0.01 VBOKT008366 16/10/2011 17:38:06 68509.802 446756.793 7.287 0.01 0.01 VBOKT008367 16/10/2011 17:38:07 68509.280 446755.848 7.186 0.01 0.01 VBOKT008368 16/10/2011 17:38:08 68508.889 446755.216 7.241 0.01 0.01 VBOKT008369 16/10/2011 17:38:09 68508.336 446755.079 7.233 0.01 0.01 VBOKT008370 16/10/2011 17:38:10 68508.236 446754.986 7.227 0.01 0.01 VBOKT008371 16/10/2011 17:38:11 68508.281 446754.704 7.266 0.01 0.01 VBOKT008372 16/10/2011 17:38:12 68507.660 446754.280 7.226 0.01 0.01 VBOKT008373 16/10/2011 17:38:13 68506.872 446753.678 7.101 0.01 0.01 VBOKT008374 16/10/2011 17:38:14 68505.970 446752.699 6.978 0.01 0.01 VBOKT008375 16/10/2011 17:38:15 68505.263 446751.702 6.994 0.01 0.01 VBOKT008376 16/10/2011 17:38:16 68504.429 446750.606 7.025 0.01 0.01 VBOKT008377 16/10/2011 17:38:17 68503.582 446749.510 7.087 0.01 0.01 VBOKT008378 16/10/2011 17:38:18 68502.803 446748.339 7.167 0.01 0.01 VBOKT008379 16/10/2011 17:38:19 68501.830 446747.335 7.173 0.01 0.01 VBOKT008380 16/10/2011 17:38:20 68500.835 446746.305 7.175 0.01 0.01 VBOKT008381 16/10/2011 17:38:21 68499.914 446745.170 7.238 0.01 0.01 VBOKT008382 16/10/2011 17:38:22 68499.006 446744.181 7.230 0.01 0.01 VBOKT008383 16/10/2011 17:38:23 68498.019 446743.105 7.230 0.01 0.01 VBOKT008384 16/10/2011 17:38:24 68497.255 446742.042 7.311 0.01 0.01 VBOKT008385 16/10/2011 17:38:25 68496.545 446741.144 7.317 0.01 0.01 VBOKT008386 16/10/2011 17:38:26 68495.829 446740.612 7.209 0.01 0.01 VBOKT008387 16/10/2011 17:38:27 68495.062 446740.076 7.115 0.01 0.01 VBOKT008388 16/10/2011 17:38:28 68494.308 446739.301 7.086 0.01 0.01 VBOKT008389 16/10/2011 17:38:29 68493.472 446738.393 7.053 0.01 0.01 VBOKT008390 16/10/2011 17:38:30 68492.852 446737.390 7.133 0.01 0.01 VBOKT008391 16/10/2011 17:38:31 68492.233 446736.599 7.001 0.01 0.01 VBOKT008392 16/10/2011 17:38:32 68491.376 446735.650 6.992 0.01 0.01 VBOKT008393 16/10/2011 17:38:33 68490.601 446734.820 7.049 0.01 0.01 VBOKT008394 16/10/2011 17:38:34 68489.804 446733.905 7.023 0.01 0.01 VBOKT008395 16/10/2011 17:38:35 68488.961 446733.047 7.006 0.01 0.01 VBOKT008396 16/10/2011 17:38:36 68488.087 446732.115 6.968 0.01 0.01 VBOKT008397 16/10/2011 17:38:37 68487.164 446731.111 6.948 0.01 0.01 VBOKT008398 16/10/2011 17:38:38 68486.356 446729.957 6.997 0.01 0.01 VBOKT008399 16/10/2011 17:38:39 68485.618 446728.829 7.030 0.01 0.02 VBOKT008400 16/10/2011 17:38:40 68484.912 446727.778 7.093 0.01 0.01 VBOKT008401 16/10/2011 17:38:41 68484.385 446726.852 7.064 0.01 0.01 VBOKT008402 16/10/2011 17:38:42 68484.025 446725.633 7.275 0.01 0.01 VBOKT008403 16/10/2011 17:38:43 68483.363 446724.755 7.255 0.01 0.01 VBOKT008404 16/10/2011 17:38:44 68482.384 446723.783 7.229 0.01 0.01 VBOKT008405 16/10/2011 17:38:45 68481.771 446722.970 7.223 0.01 0.01 VBOKT008406 16/10/2011 17:38:46 68480.846 446721.986 7.233 0.01 0.01 VBOKT008407 16/10/2011 17:38:47 68479.894 446720.944 7.192 0.01 0.02 VBOKT008408 16/10/2011 17:38:48 68479.025 446719.926 7.203 0.01 0.01 VBOKT008409 16/10/2011 17:38:49 68478.152 446718.832 7.195 0.01 0.01 VBOKT008410 16/10/2011 17:38:50 68477.333 446717.775 7.200 0.01 0.01 VBOKT008411 16/10/2011 17:38:51 68476.464 446716.904 7.169 0.01 0.01 VBOKT008412 16/10/2011 17:38:52 68475.543 446715.898 7.119 0.01 0.01 VBOKT008413 16/10/2011 17:38:53 68474.686 446714.884 7.164 0.01 0.01 VBOKT008414 16/10/2011 17:38:54 68473.888 446713.975 7.178 0.01 0.01 VBOKT008415 16/10/2011 17:38:55 68472.976 446713.025 7.214 0.01 0.01 VBOKT008416 16/10/2011 17:38:56 68472.026 446712.061 7.201 0.01 0.01 VBOKT008417 16/10/2011 17:38:57 68471.110 446711.067 7.194 0.01 0.01 VBOKT008418 16/10/2011 17:38:58 68470.220 446710.085 7.178 0.01 0.01 VBOKT008419 16/10/2011 17:38:59 68469.378 446709.082 7.180 0.01 0.01 VBOKT008420 16/10/2011 17:39:00 68468.507 446708.131 7.187 0.01 0.01 VBOKT008421 16/10/2011 17:39:01 68467.578 446707.209 7.160 0.01 0.01 VBOKT008422 16/10/2011 17:39:02 68466.661 446706.232 7.201 0.01 0.01 VBOKT008423 16/10/2011 17:39:03 68465.991 446705.426 7.248 0.01 0.01 VBOKT008424 16/10/2011 17:39:04 68465.151 446704.625 7.209 0.01 0.01 VBOKT008425 16/10/2011 17:39:05 68464.322 446703.896 7.200 0.01 0.01 VBOKT008426 16/10/2011 17:39:06 68463.767 446702.991 7.322 0.01 0.01 VBOKT008427 16/10/2011 17:39:07 68462.971 446702.158 7.312 0.01 0.01 VBOKT008428 16/10/2011 17:39:08 68462.280 446701.303 7.491 0.01 0.01 VBOKT008429 16/10/2011 17:39:09 68461.570 446700.222 7.564 0.01 0.01 VBOKT008430 16/10/2011 17:39:10 68460.800 446699.550 7.502 0.01 0.01 VBOKT008431 16/10/2011 17:39:11 68459.946 446698.430 7.448 0.01 0.01 VBOKT008432 16/10/2011 17:39:12 68459.266 446697.698 7.637 0.01 0.01 VBOKT008433 16/10/2011 17:39:13 68458.502 446696.815 7.658 0.01 0.01 VBOKT008434 16/10/2011 17:39:14 68457.483 446696.150 7.601 0.01 0.01 VBOKT008435 16/10/2011 17:39:15 68456.641 446695.145 7.559 0.01 0.01 VBOKT008436 16/10/2011 17:39:16 68455.989 446694.217 7.606 0.01 0.01 VBOKT008437 16/10/2011 17:39:17 68455.166 446693.229 7.662 0.01 0.01 VBOKT008438 16/10/2011 17:39:18 68454.331 446692.396 7.653 0.01 0.01 VBOKT008439 16/10/2011 17:39:19 68453.602 446691.450 7.669 0.01 0.01 VBOKT008440 16/10/2011 17:39:20 68452.763 446690.583 7.542 0.01 0.01 VBOKT008441 16/10/2011 17:39:21 68451.858 446689.537 7.510 0.01 0.01 VBOKT008442 16/10/2011 17:39:22 68451.053 446688.622 7.485 0.01 0.01 VBOKT008443 16/10/2011 17:39:23 68450.192 446687.756 7.437 0.01 0.01 VBOKT008444 16/10/2011 17:39:24 68449.322 446686.773 7.352 0.01 0.01 VBOKT008445 16/10/2011 17:39:25 68448.425 446685.847 7.228 0.01 0.01 VBOKT008446 16/10/2011 17:39:26 68447.531 446684.938 7.109 0.01 0.01 VBOKT008447 16/10/2011 17:39:27 68446.650 446684.074 7.025 0.01 0.01 VBOKT008448 16/10/2011 17:39:28 68446.507 446683.412 7.090 0.01 0.01 VBOKT008449 16/10/2011 17:39:29 68447.286 446682.601 7.147 0.01 0.01 VBOKT008450 16/10/2011 17:39:30 68448.277 446681.897 7.216 0.01 0.01 VBOKT008451 16/10/2011 17:39:31 68449.377 446681.103 7.219 0.01 0.02 VBOKT008452 16/10/2011 17:39:32 68450.413 446680.231 7.221 0.01 0.02 VBOKT008453 16/10/2011 17:39:33 68451.440 446679.318 7.206 0.01 0.01 VBOKT008454 16/10/2011 17:39:34 68452.607 446678.447 7.165 0.01 0.01 VBOKT008455 16/10/2011 17:39:35 68453.764 446677.600 7.124 0.01 0.01 VBOKT008456 16/10/2011 17:39:36 68454.913 446676.696 7.101 0.01 0.01 VBOKT008457 16/10/2011 17:39:37 68456.167 446675.947 7.069 0.01 0.01 VBOKT008458 16/10/2011 17:39:38 68457.451 446675.239 7.078 0.01 0.01 VBOKT008459 16/10/2011 17:39:39 68458.723 446674.524 7.105 0.01 0.02 VBOKT008460 16/10/2011 17:39:40 68459.864 446673.600 7.102 0.01 0.01 VBOKT008461 16/10/2011 17:39:41 68460.963 446672.640 7.120 0.01 0.01 VBOKT008462 16/10/2011 17:39:42 68461.908 446671.542 7.129 0.01 0.02 VBOKT008463 16/10/2011 17:39:43 68462.884 446670.424 7.160 0.01 0.01 VBOKT008464 16/10/2011 17:39:44 68463.969 446669.473 7.186 0.01 0.01 VBOKT008465 16/10/2011 17:39:45 68465.044 446668.468 7.250 0.01 0.01 VBOKT008466 16/10/2011 17:39:46 68466.131 446667.519 7.284 0.01 0.01 VBOKT008467 16/10/2011 17:39:47 68467.231 446666.586 7.316 0.01 0.01 VBOKT008468 16/10/2011 17:39:48 68468.288 446665.754 7.327 0.01 0.01 VBOKT008469 16/10/2011 17:39:49 68469.437 446664.839 7.359 0.01 0.01 VBOKT008470 16/10/2011 17:39:50 68470.640 446663.934 7.368 0.01 0.01 VBOKT008471 16/10/2011 17:39:51 68471.790 446663.082 7.399 0.01 0.01 VBOKT008472 16/10/2011 17:39:52 68472.986 446662.294 7.441 0.01 0.01 VBOKT008473 16/10/2011 17:39:53 68474.225 446661.405 7.442 0.01 0.01 VBOKT008474 16/10/2011 17:39:54 68475.438 446660.506 7.465 0.01 0.01 VBOKT008475 16/10/2011 17:39:55 68476.670 446659.661 7.488 0.01 0.01 VBOKT008476 16/10/2011 17:39:56 68477.929 446658.810 7.490 0.01 0.01 VBOKT008477 16/10/2011 17:39:57 68479.003 446657.965 7.628 0.01 0.01 VBOKT008478 16/10/2011 17:39:58 68480.122 446657.048 7.503 0.01 0.01 VBOKT008479 16/10/2011 17:39:59 68481.127 446656.016 7.452 0.01 0.01 VBOKT008480 16/10/2011 17:40:00 68482.101 446654.866 7.405 0.01 0.01 VBOKT008481 16/10/2011 17:40:01 68483.042 446653.730 7.350 0.01 0.01 VBOKT008482 16/10/2011 17:40:02 68484.109 446652.624 7.272 0.01 0.02 VBOKT008483 16/10/2011 17:40:03 68485.163 446651.611 7.216 0.01 0.01 VBOKT008484 16/10/2011 17:40:04 68486.229 446650.633 7.227 0.01 0.02 VBOKT008485 16/10/2011 17:40:05 68487.255 446649.653 7.074 0.01 0.01 VBOKT008486 16/10/2011 17:40:06 68488.317 446648.636 7.019 0.01 0.01 VBOKT008487 16/10/2011 17:40:07 68489.298 446647.524 6.907 0.01 0.02 VBOKT008488 16/10/2011 17:40:08 68490.258 446646.344 6.828 0.01 0.01 VBOKT008489 16/10/2011 17:40:09 68491.187 446645.225 6.729 0.01 0.01 VBOKT008490 16/10/2011 17:40:10 68492.090 446644.102 6.614 0.01 0.01 VBOKT008491 16/10/2011 17:40:11 68493.077 446643.043 6.522 0.01 0.01 VBOKT008492 16/10/2011 17:40:12 68494.116 446641.996 6.389 0.01 0.02 VBOKT008493 16/10/2011 17:40:13 68495.323 446641.030 6.253 0.01 0.01 VBOKT008494 16/10/2011 17:40:14 68496.599 446640.017 6.133 0.01 0.01 VBOKT008495 16/10/2011 17:40:15 68497.762 446638.973 5.998 0.01 0.01 VBOKT008496 16/10/2011 17:40:16 68499.000 446637.956 5.849 0.01 0.01 VBOKT008497 16/10/2011 17:40:17 68500.201 446636.953 5.711 0.01 0.01 VBOKT008498 16/10/2011 17:40:18 68501.395 446635.913 5.542 0.01 0.01 VBOKT008499 16/10/2011 17:40:19 68502.569 446634.836 5.378 0.01 0.02 VBOKT008500 16/10/2011 17:40:20 68503.765 446633.724 5.239 0.01 0.01 VBOKT008501 16/10/2011 17:40:21 68504.949 446632.696 5.104 0.01 0.01 VBOKT008502 16/10/2011 17:40:22 68506.222 446631.670 4.959 0.01 0.02 VBOKT008503 16/10/2011 17:40:23 68507.430 446630.644 4.896 0.01 0.01 VBOKT008504 16/10/2011 17:40:24 68508.657 446629.725 4.759 0.01 0.01 VBOKT008505 16/10/2011 17:40:25 68509.950 446628.728 4.666 0.01 0.01 VBOKT008506 16/10/2011 17:40:26 68511.279 446627.760 4.555 0.01 0.01 VBOKT008507 16/10/2011 17:40:27 68512.565 446626.771 4.486 0.01 0.02 VBOKT008508 16/10/2011 17:40:28 68513.818 446625.834 4.475 0.01 0.02 VBOKT008509 16/10/2011 17:40:29 68515.115 446624.990 4.410 0.01 0.02 VBOKT008510 16/10/2011 17:40:30 68516.400 446624.110 4.360 0.01 0.02 VBOKT008511 16/10/2011 17:40:31 68517.621 446623.218 4.347 0.01 0.01 VBOKT008512 16/10/2011 17:40:32 68518.920 446622.386 4.312 0.01 0.02 VBOKT008513 16/10/2011 17:40:33 68520.043 446621.404 4.259 0.01 0.01 VBOKT008514 16/10/2011 17:40:34 68520.944 446620.237 4.196 0.01 0.01 VBOKT008515 16/10/2011 17:40:35 68521.840 446619.021 4.083 0.01 0.01 VBOKT008516 16/10/2011 17:40:36 68522.808 446617.734 4.061 0.01 0.02 VBOKT008517 16/10/2011 17:40:37 68523.809 446616.584 4.007 0.01 0.02 VBOKT008518 16/10/2011 17:40:38 68524.830 446615.462 3.913 0.01 0.01 VBOKT008519 16/10/2011 17:40:39 68525.942 446614.389 3.910 0.01 0.02 VBOKT008520 16/10/2011 17:40:40 68527.159 446613.426 3.902 0.01 0.01 VBOKT008521 16/10/2011 17:40:41 68528.344 446612.552 3.885 0.01 0.01 VBOKT008522 16/10/2011 17:40:42 68529.600 446611.637 3.890 0.01 0.01 VBOKT008523 16/10/2011 17:40:43 68530.780 446610.661 3.921 0.01 0.01 VBOKT008524 16/10/2011 17:40:44 68531.932 446609.709 3.922 0.01 0.01 VBOKT008525 16/10/2011 17:40:45 68533.051 446608.760 4.035 0.01 0.01 VBOKT008526 16/10/2011 17:40:46 68534.182 446607.796 3.991 0.01 0.01 VBOKT008527 16/10/2011 17:40:47 68535.211 446606.716 3.985 0.01 0.01 VBOKT008528 16/10/2011 17:40:48 68536.200 446605.554 3.953 0.01 0.01 VBOKT008529 16/10/2011 17:40:49 68537.248 446604.484 3.975 0.01 0.01 VBOKT008530 16/10/2011 17:40:50 68538.392 446603.455 3.945 0.01 0.01 VBOKT008531 16/10/2011 17:40:51 68539.527 446602.474 3.961 0.01 0.01 VBOKT008532 16/10/2011 17:40:52 68540.623 446601.537 3.956 0.01 0.01 VBOKT008533 16/10/2011 17:40:53 68541.690 446600.456 3.903 0.01 0.01 VBOKT008534 16/10/2011 17:40:54 68542.788 446599.438 3.906 0.01 0.01 VBOKT008535 16/10/2011 17:40:55 68543.888 446598.433 3.907 0.01 0.01 VBOKT008536 16/10/2011 17:40:56 68544.981 446597.411 3.925 0.01 0.01 VBOKT008537 16/10/2011 17:40:57 68546.067 446596.364 4.026 0.01 0.01 VBOKT008538 16/10/2011 17:40:58 68547.111 446595.435 4.042 0.01 0.01 VBOKT008539 16/10/2011 17:40:59 68548.199 446594.472 4.071 0.01 0.01 VBOKT008540 16/10/2011 17:41:00 68549.245 446593.416 4.067 0.01 0.01 VBOKT008541 16/10/2011 17:41:01 68550.337 446592.335 4.071 0.01 0.01 VBOKT008542 16/10/2011 17:41:02 68551.480 446591.325 4.103 0.01 0.01 VBOKT008543 16/10/2011 17:41:03 68552.560 446590.361 4.093 0.01 0.01 VBOKT008544 16/10/2011 17:41:04 68553.670 446589.275 4.089 0.01 0.01 VBOKT008545 16/10/2011 17:41:05 68554.814 446588.229 4.160 0.01 0.01 VBOKT008546 16/10/2011 17:41:06 68555.966 446587.394 4.266 0.01 0.01 VBOKT008547 16/10/2011 17:41:07 68557.110 446586.653 4.352 0.01 0.01 VBOKT008548 16/10/2011 17:41:08 68558.173 446585.866 4.322 0.01 0.01 VBOKT008549 16/10/2011 17:41:09 68559.392 446584.882 4.269 0.01 0.02 VBOKT008550 16/10/2011 17:41:10 68560.544 446583.822 4.379 0.01 0.01 VBOKT008551 16/10/2011 17:41:11 68561.629 446582.962 4.436 0.01 0.01 VBOKT008552 16/10/2011 17:41:12 68562.826 446582.133 4.536 0.01 0.02 VBOKT008553 16/10/2011 17:41:13 68564.031 446581.237 4.545 0.01 0.01 VBOKT008554 16/10/2011 17:41:14 68565.184 446580.228 4.575 0.01 0.01 VBOKT008555 16/10/2011 17:41:15 68566.354 446579.246 4.586 0.01 0.01 VBOKT008556 16/10/2011 17:41:16 68567.496 446578.337 4.606 0.01 0.01 VBOKT008557 16/10/2011 17:41:17 68568.691 446577.340 4.611 0.01 0.01 VBOKT008558 16/10/2011 17:41:18 68569.866 446576.335 4.649 0.01 0.01 VBOKT008559 16/10/2011 17:41:19 68571.009 446575.416 4.692 0.01 0.01 VBOKT008560 16/10/2011 17:41:20 68572.140 446574.546 4.710 0.01 0.01 VBOKT008561 16/10/2011 17:41:21 68573.274 446573.455 4.742 0.01 0.01 VBOKT008562 16/10/2011 17:41:22 68574.308 446572.465 4.793 0.01 0.01 VBOKT008563 16/10/2011 17:41:23 68575.419 446571.485 4.813 0.01 0.01 VBOKT008564 16/10/2011 17:41:24 68576.568 446570.480 4.862 0.01 0.01 VBOKT008565 16/10/2011 17:41:25 68577.621 446569.454 4.909 0.01 0.01 VBOKT008566 16/10/2011 17:41:26 68578.634 446568.374 4.973 0.01 0.01 VBOKT008567 16/10/2011 17:41:27 68579.623 446567.275 5.032 0.01 0.01 VBOKT008568 16/10/2011 17:41:28 68580.646 446566.278 5.044 0.01 0.01 VBOKT008569 16/10/2011 17:41:29 68581.636 446565.178 5.098 0.01 0.01 VBOKT008570 16/10/2011 17:41:30 68582.564 446564.119 5.100 0.01 0.01 VBOKT008571 16/10/2011 17:41:31 68583.547 446563.101 5.117 0.01 0.01 VBOKT008572 16/10/2011 17:41:32 68584.576 446562.055 5.132 0.01 0.02 VBOKT008573 16/10/2011 17:41:33 68585.562 446561.027 5.148 0.01 0.01 VBOKT008574 16/10/2011 17:41:34 68586.452 446559.988 5.229 0.01 0.02 VBOKT008575 16/10/2011 17:41:35 68587.307 446559.052 5.261 0.01 0.01 VBOKT008576 16/10/2011 17:41:36 68588.291 446558.211 5.315 0.01 0.01 VBOKT008577 16/10/2011 17:41:37 68589.271 446557.470 5.371 0.01 0.01 VBOKT008578 16/10/2011 17:41:38 68590.527 446556.975 5.408 0.01 0.01 VBOKT008579 16/10/2011 17:41:39 68591.854 446556.917 5.462 0.01 0.01 VBOKT008580 16/10/2011 17:41:40 68593.253 446557.119 5.502 0.01 0.01 VBOKT008581 16/10/2011 17:41:41 68594.473 446557.563 5.573 0.01 0.01 VBOKT008582 16/10/2011 17:41:42 68595.610 446557.813 5.627 0.01 0.01 VBOKT008583 16/10/2011 17:41:43 68596.576 446557.430 5.606 0.01 0.01 VBOKT008584 16/10/2011 17:41:44 68596.922 446557.078 5.048 0.01 0.02 VBOKT008585 16/10/2011 17:41:45 68596.911 446556.909 4.848 0.01 0.02 VBOKT008586 16/10/2011 17:41:46 68597.012 446556.640 4.630 0.01 0.02 VBOKT008587 16/10/2011 17:41:47 68597.445 446556.338 4.757 0.01 0.02 VBOKT008588 16/10/2011 17:41:48 68597.663 446556.080 4.902 0.01 0.01 VBOKT008589 16/10/2011 17:41:49 68597.255 446555.660 5.529 0.01 0.01 VBOKT008590 16/10/2011 17:41:50 68597.036 446554.772 5.805 0.01 0.01 VBOKT008591 16/10/2011 17:41:51 68596.839 446553.523 5.824 0.01 0.01 VBOKT008592 16/10/2011 17:41:52 68596.771 446552.096 5.890 0.01 0.02 VBOKT008593 16/10/2011 17:41:53 68596.750 446550.656 5.895 0.01 0.01 VBOKT008594 16/10/2011 17:41:54 68596.972 446549.325 5.919 0.01 0.02 VBOKT008595 16/10/2011 17:41:55 68597.343 446548.375 5.913 0.01 0.02 VBOKT008596 16/10/2011 17:41:56 68597.535 446548.019 5.955 0.01 0.01 VBOKT008597 16/10/2011 17:41:57 68597.510 446548.048 5.928 0.01 0.01 VBOKT008598 16/10/2011 17:41:58 68597.794 446548.029 5.952 0.01 0.01 VBOKT008599 16/10/2011 17:41:59 68597.249 446547.691 5.935 0.01 0.01 VBOKT008600 16/10/2011 17:42:00 68596.164 446547.403 5.935 0.01 0.01 VBOKT008601 16/10/2011 17:42:01 68595.022 446546.681 5.918 0.01 0.01 VBOKT008602 16/10/2011 17:42:02 68593.880 446545.832 5.900 0.01 0.01 VBOKT008603 16/10/2011 17:42:03 68592.679 446544.992 5.875 0.01 0.01 VBOKT008604 16/10/2011 17:42:04 68591.557 446544.134 5.855 0.01 0.01 VBOKT008605 16/10/2011 17:42:05 68590.466 446543.182 5.849 0.01 0.01 VBOKT008606 16/10/2011 17:42:06 68589.410 446542.200 5.833 0.01 0.01 VBOKT008607 16/10/2011 17:42:07 68588.332 446541.278 5.827 0.01 0.01 VBOKT008608 16/10/2011 17:42:08 68587.150 446540.436 5.784 0.01 0.01 VBOKT008609 16/10/2011 17:42:09 68585.897 446539.630 5.785 0.01 0.02 VBOKT008610 16/10/2011 17:42:10 68584.706 446538.813 5.736 0.01 0.01 VBOKT008611 16/10/2011 17:42:11 68583.562 446537.899 5.732 0.01 0.01 VBOKT008612 16/10/2011 17:42:12 68582.492 446536.973 5.728 0.01 0.01 VBOKT008613 16/10/2011 17:42:13 68581.470 446536.083 5.752 0.01 0.01 VBOKT008614 16/10/2011 17:42:14 68580.453 446535.065 5.767 0.01 0.01 VBOKT008615 16/10/2011 17:42:15 68579.443 446534.105 5.827 0.01 0.01 VBOKT008616 16/10/2011 17:42:16 68578.433 446533.164 5.875 0.01 0.01 VBOKT008617 16/10/2011 17:42:17 68577.429 446532.192 5.903 0.01 0.01 VBOKT008618 16/10/2011 17:42:18 68576.341 446531.292 5.835 0.01 0.01 VBOKT008619 16/10/2011 17:42:19 68575.134 446530.440 5.761 0.01 0.02 VBOKT008620 16/10/2011 17:42:20 68573.934 446529.583 5.655 0.01 0.01 VBOKT008621 16/10/2011 17:42:21 68572.693 446528.806 5.593 0.01 0.01 VBOKT008622 16/10/2011 17:42:22 68571.447 446528.038 5.552 0.01 0.01 VBOKT008623 16/10/2011 17:42:23 68570.279 446527.224 5.573 0.01 0.01 VBOKT008624 16/10/2011 17:42:24 68569.324 446526.215 5.611 0.01 0.01 VBOKT008625 16/10/2011 17:42:25 68568.483 446524.999 5.578 0.01 0.01 VBOKT008626 16/10/2011 17:42:26 68567.558 446523.906 5.626 0.01 0.01 VBOKT008627 16/10/2011 17:42:27 68566.474 446522.824 5.697 0.01 0.01 VBOKT008628 16/10/2011 17:42:28 68565.382 446521.791 5.743 0.01 0.01 VBOKT008629 16/10/2011 17:42:29 68564.372 446520.692 5.764 0.01 0.01 VBOKT008630 16/10/2011 17:42:30 68563.416 446519.577 5.771 0.01 0.01 VBOKT008631 16/10/2011 17:42:31 68562.375 446518.555 5.697 0.01 0.01 VBOKT008632 16/10/2011 17:42:32 68561.320 446517.544 5.631 0.01 0.01 VBOKT008633 16/10/2011 17:42:33 68560.284 446516.446 5.670 0.01 0.01 VBOKT008634 16/10/2011 17:42:34 68559.290 446515.454 5.721 0.01 0.01 VBOKT008635 16/10/2011 17:42:35 68558.416 446514.496 5.671 0.01 0.01 VBOKT008636 16/10/2011 17:42:36 68557.464 446513.526 5.575 0.01 0.01 VBOKT008637 16/10/2011 17:42:37 68556.432 446512.421 5.536 0.01 0.01 VBOKT008638 16/10/2011 17:42:38 68555.446 446511.398 5.583 0.01 0.01 VBOKT008639 16/10/2011 17:42:39 68554.528 446510.433 5.628 0.01 0.01 VBOKT008640 16/10/2011 17:42:40 68553.663 446509.500 5.622 0.01 0.01 VBOKT008641 16/10/2011 17:42:41 68553.009 446508.764 5.616 0.01 0.01 VBOKT008642 16/10/2011 17:42:42 68552.685 446508.430 5.661 0.01 0.02 VBOKT008643 16/10/2011 17:42:43 68552.088 446507.912 5.670 0.01 0.01 VBOKT008644 16/10/2011 17:42:44 68552.043 446507.922 5.668 0.01 0.01 VBOKT008645 16/10/2011 17:42:45 68551.985 446507.879 5.678 0.01 0.01 VBOKT008646 16/10/2011 17:42:46 68552.008 446507.907 5.672 0.01 0.01 VBOKT008647 16/10/2011 17:42:47 68551.933 446508.028 5.679 0.01 0.01 VBOKT008648 16/10/2011 17:42:48 68551.961 446507.976 5.666 0.01 0.01 VBOKT008649 16/10/2011 17:42:49 68552.064 446507.902 5.662 0.01 0.01 VBOKT008650 16/10/2011 17:42:50 68552.035 446507.888 5.664 0.01 0.01 VBOKT008651 16/10/2011 17:42:51 68552.497 446508.561 5.641 0.01 0.01 VBOKT008652 16/10/2011 17:42:52 68552.651 446508.792 5.675 0.01 0.01 VBOKT008653 16/10/2011 17:42:53 68552.676 446508.768 5.672 0.01 0.01 VBOKT008654 16/10/2011 17:42:54 68552.705 446508.787 5.668 0.01 0.01 VBOKT008655 16/10/2011 17:42:55 68552.498 446508.467 5.644 0.01 0.01 VBOKT008656 16/10/2011 17:42:56 68552.084 446507.955 5.665 0.01 0.01 VBOKT008657 16/10/2011 17:42:57 68551.890 446507.759 5.655 0.01 0.01 VBOKT008658 16/10/2011 17:42:58 68551.843 446507.789 5.655 0.01 0.01 VBOKT008659 16/10/2011 17:42:59 68551.844 446507.874 5.680 0.01 0.01 VBOKT008660 16/10/2011 17:43:00 68551.887 446507.741 5.645 0.01 0.01 VBOKT008661 16/10/2011 17:43:01 68551.820 446507.957 5.681 0.01 0.01 VBOKT008662 16/10/2011 17:43:02 68551.797 446508.012 5.675 0.01 0.01 VBOKT008663 16/10/2011 17:43:03 68551.669 446508.185 5.673 0.01 0.01 VBOKT008664 16/10/2011 17:43:04 68551.385 446508.510 5.709 0.01 0.01 VBOKT008665 16/10/2011 17:43:05 68551.363 446508.530 5.736 0.01 0.01 VBOKT008666 16/10/2011 17:43:06 68551.327 446508.534 5.693 0.01 0.01 VBOKT008667 16/10/2011 17:43:07 68551.317 446508.529 5.674 0.01 0.02 VBOKT008668 16/10/2011 17:43:08 68551.282 446508.510 5.673 0.01 0.02 VBOKT008669 16/10/2011 17:43:09 68551.260 446508.473 5.666 0.02 0.03 VBOKT008670 16/10/2011 17:43:10 68551.286 446508.386 5.705 0.01 0.01 VBOKT008671 16/10/2011 17:43:11 68551.328 446508.339 5.689 0.01 0.01 VBOKT008672 16/10/2011 17:43:12 68551.345 446508.276 5.711 0.01 0.02 VBOKT008673 16/10/2011 17:43:13 68551.348 446508.130 5.709 0.01 0.01 VBOKT008674 16/10/2011 17:43:14 68551.313 446508.037 5.518 0.01 0.02 VBOKT008675 16/10/2011 17:43:15 68551.315 446507.868 5.499 0.01 0.02 VBOKT008676 16/10/2011 17:43:16 68551.318 446507.848 5.521 0.01 0.02 VBOKT008677 16/10/2011 17:43:17 68551.294 446507.842 5.518 0.02 0.03 VBOKT008678 16/10/2011 17:43:18 68551.399 446507.780 5.497 0.03 0.04 VBOKT008679 16/10/2011 17:43:19 68551.365 446507.789 5.503 0.02 0.03 VBOKT008680 16/10/2011 17:43:20 68551.374 446507.784 5.498 0.02 0.03 VBOKT008681 16/10/2011 17:43:21 68551.410 446507.805 5.537 0.02 0.04 VBOKT008682 16/10/2011 17:43:22 68551.442 446507.813 5.655 0.03 0.04 VBOKT008683 16/10/2011 17:43:23 68551.445 446507.847 5.633 0.02 0.02 VBOKT008684 16/10/2011 17:43:24 68551.465 446507.886 5.664 0.02 0.02 VBOKT008685 16/10/2011 17:43:25 68551.413 446507.863 5.643 0.02 0.02 VBOKT008686 16/10/2011 17:43:26 68551.437 446507.905 5.644 0.01 0.02 VBOKT008687 16/10/2011 17:43:27 68551.460 446507.941 5.639 0.02 0.02 VBOKT008688 16/10/2011 17:43:28 68551.486 446507.933 5.593 0.01 0.02 VBOKT008689 16/10/2011 17:43:29 68551.521 446507.903 5.624 0.01 0.02 VBOKT008690 16/10/2011 17:43:30 68551.505 446507.893 5.648 0.01 0.02 VBOKT008691 16/10/2011 17:43:31 68551.492 446507.841 5.665 0.01 0.02 VBOKT008692 16/10/2011 17:43:32 68551.454 446507.864 5.654 0.01 0.02 VBOKT008693 16/10/2011 17:43:33 68551.494 446507.819 5.666 0.01 0.02 VBOKT008694 16/10/2011 17:43:34 68551.516 446507.855 5.684 0.01 0.02 VBOKT008695 16/10/2011 17:43:35 68551.529 446507.865 5.680 0.01 0.02 VBOKT008696 16/10/2011 17:43:36 68551.525 446507.884 5.686 0.01 0.02 VBOKT008697 16/10/2011 17:43:37 68551.511 446507.887 5.674 0.01 0.02 VBOKT008698 16/10/2011 17:43:38 68551.510 446507.862 5.646 0.01 0.02 VBOKT008699 16/10/2011 17:43:39 68551.503 446507.878 5.643 0.01 0.02 VBOKT008700 16/10/2011 17:43:40 68551.495 446507.874 5.635 0.01 0.02 VBOKT008701 16/10/2011 17:43:41 68551.485 446507.854 5.661 0.01 0.02 VBOKT008702 16/10/2011 17:43:42 68551.497 446507.838 5.663 0.01 0.02 VBOKT008703 16/10/2011 17:43:43 68551.512 446507.821 5.674 0.01 0.02 VBOKT008704 16/10/2011 17:43:44 68551.521 446507.792 5.686 0.01 0.02 VBOKT008705 16/10/2011 17:43:45 68551.493 446507.799 5.683 0.01 0.02 VBOKT008706 16/10/2011 17:43:46 68551.511 446507.758 5.687 0.01 0.02 VBOKT008707 16/10/2011 17:43:47 68551.485 446507.742 5.703 0.01 0.02 VBOKT008708 16/10/2011 17:43:48 68551.430 446507.743 5.711 0.01 0.02 VBOKT008709 16/10/2011 17:43:49 68551.339 446507.752 5.723 0.01 0.02 VBOKT008710 16/10/2011 17:43:50 68551.308 446507.735 5.719 0.01 0.02 VBOKT008711 16/10/2011 17:43:51 68551.557 446507.754 5.767 0.01 0.01 VBOKT008712 16/10/2011 17:43:52 68551.086 446508.735 5.604 0.01 0.02 VBOKT008713 16/10/2011 17:43:53 68551.466 446508.933 5.599 0.01 0.01 VBOKT008714 16/10/2011 17:43:54 68552.308 446509.921 4.713 0.01 0.02 VBOKT008715 16/10/2011 17:43:55 68552.155 446509.960 5.313 0.01 0.02 VBOKT008716 16/10/2011 17:43:56 68552.327 446509.934 5.566 0.01 0.02 VBOKT008717 16/10/2011 17:43:57 68552.291 446510.889 4.270 0.31 0.48 VBOKT008718 16/10/2011 17:43:58 68552.186 446511.775 4.615 0.18 0.28 VBOKT008719 16/10/2011 17:43:59 68551.575 446512.608 4.245 0.27 0.42 VBOKT008720 16/10/2011 17:44:00 68550.984 446513.596 4.394 0.19 0.30 VBOKT008721 16/10/2011 17:44:01 68550.639 446514.184 4.467 0.17 0.27 VBOKT008722 16/10/2011 17:44:02 68550.537 446514.334 4.544 0.17 0.26 VBOKT008723 16/10/2011 17:44:03 68550.529 446514.374 4.562 0.16 0.24 VBOKT008724 16/10/2011 17:44:04 68550.461 446514.546 4.610 0.16 0.24 VBOKT008725 16/10/2011 17:44:05 68550.043 446514.234 5.265 0.01 0.01 VBOKT008726 16/10/2011 17:44:06 68549.382 446514.227 5.260 0.01 0.01 VBOKT008727 16/10/2011 17:44:07 68548.821 446513.742 5.188 0.01 0.01 VBOKT008728 16/10/2011 17:44:08 68547.805 446513.570 5.201 0.01 0.01 VBOKT008729 16/10/2011 17:44:09 68546.690 446514.057 5.173 0.01 0.01 VBOKT008730 16/10/2011 17:44:10 68545.613 446514.812 5.127 0.01 0.01 VBOKT008731 16/10/2011 17:44:11 68544.719 446515.788 5.084 0.01 0.01 VBOKT008732 16/10/2011 17:44:12 68543.752 446516.801 5.048 0.01 0.02 VBOKT008733 16/10/2011 17:44:13 68542.650 446517.800 4.995 0.01 0.01 VBOKT008734 16/10/2011 17:44:14 68541.521 446518.772 4.984 0.01 0.01 VBOKT008735 16/10/2011 17:44:15 68540.342 446519.675 4.941 0.01 0.01 VBOKT008736 16/10/2011 17:44:16 68539.135 446520.462 4.900 0.01 0.01 VBOKT008737 16/10/2011 17:44:17 68537.906 446521.358 4.869 0.01 0.01 VBOKT008738 16/10/2011 17:44:18 68536.750 446522.351 4.854 0.01 0.01 VBOKT008739 16/10/2011 17:44:19 68535.527 446523.233 4.822 0.01 0.01 VBOKT008740 16/10/2011 17:44:20 68534.294 446524.175 4.812 0.01 0.01 VBOKT008741 16/10/2011 17:44:21 68533.167 446525.273 4.768 0.01 0.01 VBOKT008742 16/10/2011 17:44:22 68532.045 446526.382 4.729 0.01 0.01 VBOKT008743 16/10/2011 17:44:23 68531.051 446527.511 4.696 0.01 0.01 VBOKT008744 16/10/2011 17:44:24 68530.157 446528.718 4.646 0.01 0.01 VBOKT008745 16/10/2011 17:44:25 68529.062 446529.866 4.633 0.01 0.01 VBOKT008746 16/10/2011 17:44:26 68527.954 446530.945 4.600 0.01 0.01 VBOKT008747 16/10/2011 17:44:27 68526.902 446532.136 4.589 0.01 0.01 VBOKT008748 16/10/2011 17:44:28 68525.813 446533.285 4.538 0.01 0.01 VBOKT008749 16/10/2011 17:44:29 68524.710 446534.346 4.491 0.01 0.01 VBOKT008750 16/10/2011 17:44:30 68523.562 446535.496 4.482 0.01 0.01 VBOKT008751 16/10/2011 17:44:31 68522.374 446536.573 4.444 0.01 0.01 VBOKT008752 16/10/2011 17:44:32 68521.147 446537.625 4.433 0.01 0.01 VBOKT008753 16/10/2011 17:44:33 68519.955 446538.611 4.428 0.01 0.01 VBOKT008754 16/10/2011 17:44:34 68518.779 446539.673 4.423 0.01 0.01 VBOKT008755 16/10/2011 17:44:35 68517.620 446540.723 4.384 0.01 0.01 VBOKT008756 16/10/2011 17:44:36 68516.407 446541.702 4.395 0.01 0.01 VBOKT008757 16/10/2011 17:44:37 68515.162 446542.676 4.377 0.01 0.01 VBOKT008758 16/10/2011 17:44:38 68513.911 446543.684 4.341 0.01 0.01 VBOKT008759 16/10/2011 17:44:39 68512.637 446544.706 4.311 0.01 0.01 VBOKT008760 16/10/2011 17:44:40 68511.437 446545.754 4.340 0.01 0.01 VBOKT008761 16/10/2011 17:44:41 68510.434 446546.895 4.323 0.01 0.01 VBOKT008762 16/10/2011 17:44:42 68509.310 446547.947 4.347 0.01 0.01 VBOKT008763 16/10/2011 17:44:43 68508.082 446548.827 4.339 0.01 0.01 VBOKT008764 16/10/2011 17:44:44 68506.944 446549.858 4.340 0.01 0.01 VBOKT008765 16/10/2011 17:44:45 68505.963 446551.050 4.318 0.01 0.01 VBOKT008766 16/10/2011 17:44:46 68504.912 446552.150 4.307 0.01 0.01 VBOKT008767 16/10/2011 17:44:47 68503.849 446553.243 4.290 0.01 0.01 VBOKT008768 16/10/2011 17:44:48 68502.741 446554.264 4.234 0.01 0.01 VBOKT008769 16/10/2011 17:44:49 68501.752 446555.242 4.248 0.01 0.01 VBOKT008770 16/10/2011 17:44:50 68500.852 446556.185 4.245 0.01 0.01 VBOKT008771 16/10/2011 17:44:51 68499.793 446556.981 4.198 0.01 0.01 VBOKT008772 16/10/2011 17:44:52 68498.723 446557.822 4.230 0.01 0.01 VBOKT008773 16/10/2011 17:44:53 68498.024 446558.819 4.277 0.01 0.01 VBOKT008774 16/10/2011 17:44:54 68497.376 446559.923 4.292 0.01 0.02 VBOKT008775 16/10/2011 17:44:55 68496.572 446561.048 4.272 0.01 0.01 VBOKT008776 16/10/2011 17:44:56 68495.568 446562.255 4.118 0.01 0.01 VBOKT008777 16/10/2011 17:44:57 68494.528 446563.524 4.119 0.01 0.01 VBOKT008778 16/10/2011 17:44:58 68493.576 446564.621 4.117 0.01 0.01 VBOKT008779 16/10/2011 17:44:59 68492.630 446565.627 4.140 0.01 0.01 VBOKT008780 16/10/2011 17:45:00 68491.592 446566.638 4.077 0.01 0.01 VBOKT008781 16/10/2011 17:45:01 68490.599 446567.631 4.090 0.01 0.01 VBOKT008782 16/10/2011 17:45:02 68489.392 446568.284 4.093 0.01 0.01 VBOKT008783 16/10/2011 17:45:03 68488.018 446568.848 4.146 0.01 0.01 VBOKT008784 16/10/2011 17:45:04 68486.739 446569.525 4.166 0.01 0.01 VBOKT008785 16/10/2011 17:45:05 68485.409 446570.315 4.246 0.01 0.01 VBOKT008786 16/10/2011 17:45:06 68484.134 446570.987 4.241 0.01 0.01 VBOKT008787 16/10/2011 17:45:07 68482.865 446571.654 4.255 0.01 0.01 VBOKT008788 16/10/2011 17:45:08 68481.596 446572.348 4.188 0.01 0.01 VBOKT008789 16/10/2011 17:45:09 68480.344 446573.218 4.186 0.01 0.01 VBOKT008790 16/10/2011 17:45:10 68479.197 446574.173 4.203 0.01 0.01 VBOKT008791 16/10/2011 17:45:11 68478.131 446575.219 4.196 0.01 0.01 VBOKT008792 16/10/2011 17:45:12 68477.067 446576.294 4.210 0.01 0.02 VBOKT008793 16/10/2011 17:45:13 68475.994 446577.357 4.249 0.01 0.01 VBOKT008794 16/10/2011 17:45:14 68474.938 446578.408 4.284 0.01 0.01 VBOKT008795 16/10/2011 17:45:15 68473.881 446579.468 4.372 0.01 0.01 VBOKT008796 16/10/2011 17:45:16 68472.835 446580.434 4.445 0.01 0.01 VBOKT008797 16/10/2011 17:45:17 68471.684 446581.459 4.489 0.01 0.01 VBOKT008798 16/10/2011 17:45:18 68470.571 446582.455 4.566 0.01 0.01 VBOKT008799 16/10/2011 17:45:19 68469.433 446583.438 4.662 0.01 0.01 VBOKT008800 16/10/2011 17:45:20 68468.292 446584.397 4.761 0.01 0.01 VBOKT008801 16/10/2011 17:45:21 68467.191 446585.357 4.827 0.01 0.01 VBOKT008802 16/10/2011 17:45:22 68466.004 446586.349 4.883 0.01 0.01 VBOKT008803 16/10/2011 17:45:23 68464.842 446587.338 4.969 0.01 0.01 VBOKT008804 16/10/2011 17:45:24 68463.761 446588.329 5.055 0.01 0.01 VBOKT008805 16/10/2011 17:45:25 68462.682 446589.307 5.150 0.01 0.01 VBOKT008806 16/10/2011 17:45:26 68461.701 446590.202 5.238 0.01 0.01 VBOKT008807 16/10/2011 17:45:27 68460.578 446591.095 5.347 0.01 0.01 VBOKT008808 16/10/2011 17:45:28 68459.472 446592.016 5.471 0.01 0.01 VBOKT008809 16/10/2011 17:45:29 68458.372 446593.010 5.560 0.01 0.01 VBOKT008810 16/10/2011 17:45:30 68457.239 446593.945 5.673 0.01 0.01 VBOKT008811 16/10/2011 17:45:31 68456.185 446594.823 5.796 0.01 0.01 VBOKT008812 16/10/2011 17:45:32 68455.167 446595.815 5.889 0.01 0.01 VBOKT008813 16/10/2011 17:45:33 68454.227 446596.852 5.963 0.01 0.01 VBOKT008814 16/10/2011 17:45:34 68453.342 446597.953 6.100 0.01 0.01 VBOKT008815 16/10/2011 17:45:35 68452.509 446598.976 6.183 0.01 0.01 VBOKT008816 16/10/2011 17:45:36 68451.638 446600.032 6.307 0.01 0.01 VBOKT008817 16/10/2011 17:45:37 68450.808 446601.099 6.515 0.01 0.01 VBOKT008818 16/10/2011 17:45:38 68449.908 446602.028 6.609 0.01 0.01 VBOKT008819 16/10/2011 17:45:39 68448.930 446603.110 6.647 0.01 0.01 VBOKT008820 16/10/2011 17:45:40 68447.910 446604.172 6.712 0.01 0.01 VBOKT008821 16/10/2011 17:45:41 68447.004 446605.272 6.712 0.01 0.01 VBOKT008822 16/10/2011 17:45:42 68446.039 446606.362 6.689 0.01 0.01 VBOKT008823 16/10/2011 17:45:43 68444.949 446607.367 6.685 0.01 0.01 VBOKT008824 16/10/2011 17:45:44 68443.844 446608.258 6.690 0.01 0.01 VBOKT008825 16/10/2011 17:45:45 68442.765 446609.216 6.700 0.01 0.01 VBOKT008826 16/10/2011 17:45:46 68441.658 446610.200 6.753 0.01 0.01 VBOKT008827 16/10/2011 17:45:47 68440.604 446611.026 6.818 0.01 0.01 VBOKT008828 16/10/2011 17:45:48 68439.494 446611.862 6.819 0.01 0.01 VBOKT008829 16/10/2011 17:45:49 68438.398 446612.760 6.851 0.01 0.01 VBOKT008830 16/10/2011 17:45:50 68437.305 446613.794 6.835 0.01 0.01 VBOKT008831 16/10/2011 17:45:51 68436.207 446614.783 6.825 0.01 0.01 VBOKT008832 16/10/2011 17:45:52 68435.080 446615.740 6.779 0.01 0.01 VBOKT008833 16/10/2011 17:45:53 68433.952 446616.674 6.763 0.01 0.01 VBOKT008834 16/10/2011 17:45:54 68432.824 446617.516 6.731 0.01 0.02 VBOKT008835 16/10/2011 17:45:55 68431.660 446618.492 6.774 0.01 0.01 VBOKT008836 16/10/2011 17:45:56 68430.612 446619.354 6.803 0.01 0.02 VBOKT008837 16/10/2011 17:45:57 68429.577 446620.244 6.760 0.01 0.02 VBOKT008838 16/10/2011 17:45:58 68428.442 446621.250 6.703 0.01 0.01 VBOKT008839 16/10/2011 17:45:59 68427.418 446622.259 6.693 0.01 0.01 VBOKT008840 16/10/2011 17:46:00 68426.324 446623.242 6.684 0.01 0.01 VBOKT008841 16/10/2011 17:46:01 68425.164 446624.211 6.679 0.01 0.01 VBOKT008842 16/10/2011 17:46:02 68423.992 446625.167 6.633 0.01 0.01 VBOKT008843 16/10/2011 17:46:03 68422.824 446626.100 6.544 0.01 0.01 VBOKT008844 16/10/2011 17:46:04 68421.722 446627.057 6.457 0.01 0.01 VBOKT008845 16/10/2011 17:46:05 68420.658 446628.030 6.379 0.01 0.01 VBOKT008846 16/10/2011 17:46:06 68419.561 446629.011 6.344 0.01 0.01 VBOKT008847 16/10/2011 17:46:07 68418.515 446629.979 6.321 0.01 0.01 VBOKT008848 16/10/2011 17:46:08 68417.463 446630.913 6.273 0.01 0.01 VBOKT008849 16/10/2011 17:46:09 68416.431 446631.848 6.255 0.01 0.01 VBOKT008850 16/10/2011 17:46:10 68415.438 446632.852 6.241 0.01 0.01 VBOKT008851 16/10/2011 17:46:11 68414.362 446633.805 6.194 0.01 0.01 VBOKT008852 16/10/2011 17:46:12 68413.266 446634.773 6.144 0.01 0.02 VBOKT008853 16/10/2011 17:46:13 68412.173 446635.678 6.140 0.01 0.01 VBOKT008854 16/10/2011 17:46:14 68411.032 446636.467 6.105 0.01 0.02 VBOKT008855 16/10/2011 17:46:15 68409.889 446637.213 6.098 0.01 0.01 VBOKT008856 16/10/2011 17:46:16 68408.743 446637.963 6.014 0.01 0.01 VBOKT008857 16/10/2011 17:46:17 68407.518 446638.684 5.952 0.01 0.01 VBOKT008858 16/10/2011 17:46:18 68406.305 446639.207 5.973 0.01 0.01 VBOKT008859 16/10/2011 17:46:19 68405.020 446639.019 5.959 0.01 0.01 VBOKT008860 16/10/2011 17:46:20 68403.936 446638.169 5.957 0.01 0.01 VBOKT008861 16/10/2011 17:46:21 68403.055 446637.121 5.924 0.01 0.01 VBOKT008862 16/10/2011 17:46:22 68402.108 446636.021 5.891 0.01 0.01 VBOKT008863 16/10/2011 17:46:23 68401.104 446634.947 5.926 0.01 0.01 VBOKT008864 16/10/2011 17:46:24 68400.110 446633.893 5.899 0.01 0.02 VBOKT008865 16/10/2011 17:46:25 68399.109 446632.790 5.918 0.01 0.01 VBOKT008866 16/10/2011 17:46:26 68398.011 446631.677 5.880 0.01 0.01 VBOKT008867 16/10/2011 17:46:27 68396.908 446630.526 5.875 0.01 0.01 VBOKT008868 16/10/2011 17:46:28 68395.821 446629.470 5.873 0.01 0.01 VBOKT008869 16/10/2011 17:46:29 68394.793 446628.438 5.900 0.01 0.01 VBOKT008870 16/10/2011 17:46:30 68393.737 446627.364 5.901 0.01 0.01 VBOKT008871 16/10/2011 17:46:31 68392.688 446626.231 5.886 0.01 0.01 VBOKT008872 16/10/2011 17:46:32 68391.653 446625.040 5.889 0.01 0.02 VBOKT008873 16/10/2011 17:46:33 68390.594 446623.861 5.879 0.01 0.01 VBOKT008874 16/10/2011 17:46:34 68389.526 446622.672 5.866 0.01 0.01 VBOKT008875 16/10/2011 17:46:35 68388.388 446621.594 5.900 0.01 0.01 VBOKT008876 16/10/2011 17:46:36 68387.299 446620.581 5.869 0.01 0.01 VBOKT008877 16/10/2011 17:46:37 68386.197 446619.469 5.843 0.01 0.02 VBOKT008878 16/10/2011 17:46:38 68385.161 446618.330 5.866 0.01 0.01 VBOKT008879 16/10/2011 17:46:39 68384.176 446617.292 5.884 0.01 0.01 VBOKT008880 16/10/2011 17:46:40 68383.084 446616.257 5.826 0.01 0.01 VBOKT008881 16/10/2011 17:46:41 68382.033 446615.132 5.829 0.01 0.01 VBOKT008882 16/10/2011 17:46:42 68381.066 446614.053 5.812 0.01 0.02 VBOKT008883 16/10/2011 17:46:43 68379.967 446612.952 5.803 0.01 0.01 VBOKT008884 16/10/2011 17:46:44 68378.915 446611.931 5.848 0.01 0.01 VBOKT008885 16/10/2011 17:46:45 68377.877 446610.795 5.859 0.01 0.01 VBOKT008886 16/10/2011 17:46:46 68376.876 446609.660 5.950 0.01 0.01 VBOKT008887 16/10/2011 17:46:47 68375.940 446608.702 5.963 0.01 0.02 VBOKT008888 16/10/2011 17:46:48 68374.849 446607.556 5.916 0.01 0.01 VBOKT008889 16/10/2011 17:46:49 68373.753 446606.367 5.904 0.01 0.01 VBOKT008890 16/10/2011 17:46:50 68372.628 446605.283 5.976 0.01 0.01 VBOKT008891 16/10/2011 17:46:51 68371.590 446604.188 5.936 0.01 0.01 VBOKT008892 16/10/2011 17:46:52 68370.497 446603.033 5.942 0.01 0.02 VBOKT008893 16/10/2011 17:46:53 68369.423 446601.894 5.961 0.01 0.01 VBOKT008894 16/10/2011 17:46:54 68368.366 446600.835 5.981 0.01 0.01 VBOKT008895 16/10/2011 17:46:55 68367.382 446599.705 6.009 0.01 0.01 VBOKT008896 16/10/2011 17:46:56 68366.372 446598.682 5.995 0.01 0.01 VBOKT008897 16/10/2011 17:46:57 68365.287 446597.628 5.958 0.01 0.01 VBOKT008898 16/10/2011 17:46:58 68364.205 446596.567 5.949 0.01 0.01 VBOKT008899 16/10/2011 17:46:59 68363.201 446595.508 5.923 0.01 0.02 VBOKT008900 16/10/2011 17:46:60 68362.286 446594.403 5.913 0.01 0.01 VBOKT008901 16/10/2011 17:47:01 68361.299 446593.382 5.911 0.01 0.01 VBOKT008902 16/10/2011 17:47:02 68360.272 446592.362 5.919 0.01 0.01 VBOKT008903 16/10/2011 17:47:03 68359.227 446591.368 5.937 0.01 0.01 VBOKT008904 16/10/2011 17:47:04 68358.209 446590.350 5.974 0.01 0.01 VBOKT008905 16/10/2011 17:47:05 68357.298 446589.285 5.979 0.01 0.01 VBOKT008906 16/10/2011 17:47:06 68356.308 446588.204 5.990 0.01 0.01 VBOKT008907 16/10/2011 17:47:07 68355.254 446587.193 5.970 0.01 0.01 VBOKT008908 16/10/2011 17:47:08 68354.268 446586.133 5.969 0.01 0.01 VBOKT008909 16/10/2011 17:47:09 68353.285 446585.084 5.934 0.01 0.02 VBOKT008910 16/10/2011 17:47:10 68352.298 446584.070 5.904 0.01 0.01 VBOKT008911 16/10/2011 17:47:11 68351.283 446583.027 5.929 0.01 0.01 VBOKT008912 16/10/2011 17:47:12 68350.360 446582.057 5.919 0.01 0.01 VBOKT008913 16/10/2011 17:47:13 68349.907 446581.186 5.985 0.01 0.01 VBOKT008914 16/10/2011 17:47:14 68350.504 446580.490 6.092 0.01 0.01 VBOKT008915 16/10/2011 17:47:15 68351.591 446579.732 6.145 0.01 0.01 VBOKT008916 16/10/2011 17:47:16 68352.533 446578.786 6.164 0.01 0.01 VBOKT008917 16/10/2011 17:47:17 68353.571 446577.904 6.140 0.01 0.01 VBOKT008918 16/10/2011 17:47:18 68354.750 446577.076 6.131 0.01 0.01 VBOKT008919 16/10/2011 17:47:19 68356.055 446576.322 6.127 0.01 0.02 VBOKT008920 16/10/2011 17:47:20 68357.348 446575.541 6.131 0.01 0.01 VBOKT008921 16/10/2011 17:47:21 68358.504 446574.537 6.190 0.01 0.01 VBOKT008922 16/10/2011 17:47:22 68359.568 446573.611 6.239 0.01 0.01 VBOKT008923 16/10/2011 17:47:23 68360.663 446572.710 6.298 0.01 0.01 VBOKT008924 16/10/2011 17:47:24 68361.744 446571.806 6.333 0.01 0.01 VBOKT008925 16/10/2011 17:47:25 68362.881 446570.908 6.322 0.01 0.01 VBOKT008926 16/10/2011 17:47:26 68364.151 446570.044 6.344 0.01 0.01 VBOKT008927 16/10/2011 17:47:27 68365.340 446569.192 6.339 0.01 0.02 VBOKT008928 16/10/2011 17:47:28 68366.566 446568.314 6.404 0.01 0.01 VBOKT008929 16/10/2011 17:47:29 68367.726 446567.483 6.439 0.01 0.02 VBOKT008930 16/10/2011 17:47:30 68368.869 446566.633 6.501 0.01 0.01 VBOKT008931 16/10/2011 17:47:31 68369.965 446565.751 6.559 0.01 0.01 VBOKT008932 16/10/2011 17:47:32 68371.066 446564.814 6.605 0.01 0.01 VBOKT008933 16/10/2011 17:47:33 68372.054 446563.807 6.658 0.01 0.01 VBOKT008934 16/10/2011 17:47:34 68373.097 446562.731 6.649 0.01 0.02 VBOKT008935 16/10/2011 17:47:35 68374.144 446561.681 6.609 0.01 0.01 VBOKT008936 16/10/2011 17:47:36 68375.153 446560.580 6.545 0.01 0.01 VBOKT008937 16/10/2011 17:47:37 68376.209 446559.502 6.507 0.01 0.01 VBOKT008938 16/10/2011 17:47:38 68377.244 446558.491 6.492 0.01 0.01 VBOKT008939 16/10/2011 17:47:39 68378.340 446557.461 6.504 0.01 0.02 VBOKT008940 16/10/2011 17:47:40 68379.463 446556.464 6.541 0.01 0.01 VBOKT008941 16/10/2011 17:47:41 68380.520 446555.500 6.620 0.01 0.01 VBOKT008942 16/10/2011 17:47:42 68381.561 446554.468 6.688 0.01 0.01 VBOKT008943 16/10/2011 17:47:43 68382.526 446553.476 6.759 0.01 0.01 VBOKT008944 16/10/2011 17:47:44 68383.526 446552.545 6.860 0.01 0.02 VBOKT008945 16/10/2011 17:47:45 68384.459 446551.546 6.898 0.01 0.01 VBOKT008946 16/10/2011 17:47:46 68385.359 446550.577 6.857 0.01 0.02 VBOKT008947 16/10/2011 17:47:47 68386.356 446549.625 6.874 0.01 0.02 VBOKT008948 16/10/2011 17:47:48 68387.294 446548.693 6.791 0.01 0.01 VBOKT008949 16/10/2011 17:47:49 68388.268 446547.705 6.748 0.01 0.01 VBOKT008950 16/10/2011 17:47:50 68389.151 446546.713 6.736 0.01 0.01 VBOKT008951 16/10/2011 17:47:51 68390.149 446545.915 6.673 0.01 0.01 VBOKT008952 16/10/2011 17:47:52 68391.365 446545.190 6.612 0.01 0.01 VBOKT008953 16/10/2011 17:47:53 68392.664 446544.662 6.573 0.01 0.01 VBOKT008954 16/10/2011 17:47:54 68393.901 446544.216 6.560 0.01 0.01 VBOKT008955 16/10/2011 17:47:55 68395.103 446543.600 6.483 0.01 0.01 VBOKT008956 16/10/2011 17:47:56 68396.242 446542.793 6.433 0.01 0.01 VBOKT008957 16/10/2011 17:47:57 68397.208 446541.953 6.375 0.01 0.02 VBOKT008958 16/10/2011 17:47:58 68398.220 446540.993 6.286 0.01 0.01 VBOKT008959 16/10/2011 17:47:59 68399.361 446540.034 6.239 0.01 0.02 VBOKT008960 16/10/2011 17:48:00 68400.268 446539.072 6.147 0.01 0.01 VBOKT008961 16/10/2011 17:48:01 68401.149 446537.849 6.094 0.01 0.01 VBOKT008962 16/10/2011 17:48:02 68402.045 446536.823 6.031 0.01 0.01 VBOKT008963 16/10/2011 17:48:03 68402.868 446535.770 5.872 0.01 0.02 VBOKT008964 16/10/2011 17:48:04 68403.703 446534.749 5.739 0.01 0.02 VBOKT008965 16/10/2011 17:48:05 68404.632 446533.811 5.607 0.01 0.02 VBOKT008966 16/10/2011 17:48:06 68405.685 446532.839 5.503 0.01 0.01 VBOKT008967 16/10/2011 17:48:07 68406.772 446532.128 5.432 0.01 0.02 VBOKT008968 16/10/2011 17:48:08 68407.847 446531.409 5.336 0.01 0.01 VBOKT008969 16/10/2011 17:48:09 68408.938 446530.762 5.231 0.01 0.02 VBOKT008970 16/10/2011 17:48:10 68410.028 446529.932 5.130 0.01 0.01 VBOKT008971 16/10/2011 17:48:11 68411.136 446529.089 5.020 0.01 0.01 VBOKT008972 16/10/2011 17:48:12 68412.222 446528.271 4.910 0.01 0.01 VBOKT008973 16/10/2011 17:48:13 68413.290 446527.438 4.836 0.01 0.01 VBOKT008974 16/10/2011 17:48:14 68414.457 446526.613 4.799 0.01 0.01 VBOKT008975 16/10/2011 17:48:15 68415.503 446525.754 4.793 0.01 0.01 VBOKT008976 16/10/2011 17:48:16 68416.525 446524.890 4.754 0.01 0.01 VBOKT008977 16/10/2011 17:48:17 68417.596 446524.068 4.682 0.01 0.02 VBOKT008978 16/10/2011 17:48:18 68418.782 446523.188 4.594 0.01 0.01 VBOKT008979 16/10/2011 17:48:19 68419.851 446522.293 4.495 0.01 0.01 VBOKT008980 16/10/2011 17:48:20 68420.733 446521.333 4.328 0.01 0.01 VBOKT008981 16/10/2011 17:48:21 68421.595 446520.329 4.269 0.01 0.01 VBOKT008982 16/10/2011 17:48:22 68422.569 446519.425 4.228 0.01 0.01 VBOKT008983 16/10/2011 17:48:23 68423.595 446518.596 4.250 0.01 0.01 VBOKT008984 16/10/2011 17:48:24 68424.598 446517.800 4.314 0.01 0.01 VBOKT008985 16/10/2011 17:48:25 68425.521 446517.076 4.331 0.01 0.01 VBOKT008986 16/10/2011 17:48:26 68426.232 446516.471 4.266 0.01 0.01 VBOKT008987 16/10/2011 17:48:27 68426.846 446515.956 4.303 0.01 0.01 VBOKT008988 16/10/2011 17:48:28 68427.312 446515.568 4.297 0.01 0.01 VBOKT008989 16/10/2011 17:48:29 68427.298 446515.543 4.284 0.01 0.01 VBOKT008990 16/10/2011 17:48:30 68427.286 446515.556 4.286 0.01 0.01 VBOKT008991 16/10/2011 17:48:31 68427.300 446515.583 4.285 0.01 0.01 VBOKT008992 16/10/2011 17:48:32 68427.331 446515.590 4.292 0.01 0.01 VBOKT008993 16/10/2011 17:48:33 68427.321 446515.567 4.291 0.01 0.01 VBOKT008994 16/10/2011 17:48:34 68427.318 446515.559 4.295 0.01 0.02 VBOKT008995 16/10/2011 17:48:35 68427.309 446515.476 4.290 0.01 0.01 VBOKT008996 16/10/2011 17:48:36 68427.783 446515.147 4.240 0.01 0.01 VBOKT008997 16/10/2011 17:48:37 68428.516 446514.547 4.162 0.01 0.01 VBOKT008998 16/10/2011 17:48:38 68429.402 446513.711 4.137 0.01 0.01 VBOKT008999 16/10/2011 17:48:39 68430.368 446512.984 4.163 0.01 0.02 VBOKT009000 16/10/2011 17:48:40 68431.381 446512.256 4.185 0.01 0.01 VBOKT009001 16/10/2011 17:48:41 68432.154 446511.486 4.137 0.01 0.01 VBOKT009002 16/10/2011 17:48:42 68432.855 446510.635 4.143 0.01 0.01 VBOKT009003 16/10/2011 17:48:43 68433.547 446509.744 4.145 0.01 0.01 VBOKT009004 16/10/2011 17:48:44 68434.383 446508.921 4.064 0.01 0.01 VBOKT009005 16/10/2011 17:48:45 68435.253 446508.058 4.147 0.01 0.01 VBOKT009006 16/10/2011 17:48:46 68436.165 446507.203 4.100 0.01 0.01 VBOKT009007 16/10/2011 17:48:47 68437.193 446506.364 4.067 0.01 0.01 VBOKT009008 16/10/2011 17:48:48 68438.107 446505.523 4.049 0.01 0.01 VBOKT009009 16/10/2011 17:48:49 68439.036 446504.786 4.124 0.01 0.02 VBOKT009010 16/10/2011 17:48:50 68440.047 446504.094 4.156 0.01 0.01 VBOKT009011 16/10/2011 17:48:51 68440.990 446503.214 4.166 0.01 0.01 VBOKT009012 16/10/2011 17:48:52 68441.878 446502.357 4.180 0.01 0.01 VBOKT009013 16/10/2011 17:48:53 68442.540 446501.542 4.245 0.01 0.01 VBOKT009014 16/10/2011 17:48:54 68443.223 446500.929 4.195 0.01 0.01 VBOKT009015 16/10/2011 17:48:55 68443.988 446500.372 4.243 0.01 0.01 VBOKT009016 16/10/2011 17:48:56 68444.843 446499.780 4.292 0.01 0.01 VBOKT009017 16/10/2011 17:48:57 68445.494 446499.158 4.252 0.01 0.02 VBOKT009018 16/10/2011 17:48:58 68446.073 446498.522 4.297 0.01 0.01 VBOKT009019 16/10/2011 17:48:59 68446.717 446497.846 4.281 0.01 0.02 VBOKT009020 16/10/2011 17:49:00 68447.188 446497.549 4.252 0.01 0.01 VBOKT009021 16/10/2011 17:49:01 68447.243 446497.549 4.242 0.01 0.01 VBOKT009022 16/10/2011 17:49:02 68447.232 446497.579 4.236 0.01 0.02 VBOKT009023 16/10/2011 17:50:19 68447.252 446497.517 4.279 0.01 0.01 VBOKT009024 16/10/2011 17:50:20 68447.252 446497.515 4.281 0.01 0.01 VBOKT009025 16/10/2011 17:50:21 68447.261 446497.501 4.283 0.01 0.01 VBOKT009026 16/10/2011 17:50:22 68447.263 446497.491 4.291 0.01 0.02 VBOKT009027 16/10/2011 17:50:23 68447.260 446497.502 4.286 0.01 0.01 VBOKT009028 16/10/2011 17:50:24 68447.372 446497.352 4.302 0.01 0.01 VBOKT009029 16/10/2011 17:50:25 68447.649 446496.734 4.317 0.01 0.01 VBOKT009030 16/10/2011 17:50:26 68448.160 446495.856 4.350 0.01 0.01 VBOKT009031 16/10/2011 17:50:27 68448.679 446494.960 4.307 0.01 0.01 VBOKT009032 16/10/2011 17:50:28 68449.119 446494.012 4.318 0.01 0.01 VBOKT009033 16/10/2011 17:50:29 68449.691 446493.005 4.335 0.01 0.02 VBOKT009034 16/10/2011 17:50:30 68450.584 446492.091 4.321 0.01 0.01 VBOKT009035 16/10/2011 17:50:31 68451.486 446491.106 4.294 0.01 0.01 VBOKT009036 16/10/2011 17:50:32 68452.494 446490.158 4.286 0.01 0.01 VBOKT009037 16/10/2011 17:50:33 68453.532 446489.223 4.298 0.01 0.01 VBOKT009038 16/10/2011 17:50:34 68454.595 446488.296 4.298 0.01 0.01 VBOKT009039 16/10/2011 17:50:35 68455.738 446487.461 4.341 0.01 0.01 VBOKT009040 16/10/2011 17:50:36 68456.845 446486.708 4.351 0.01 0.01 VBOKT009041 16/10/2011 17:50:37 68457.947 446485.882 4.343 0.01 0.01 VBOKT009042 16/10/2011 17:50:38 68458.997 446484.992 4.338 0.01 0.01 VBOKT009043 16/10/2011 17:50:39 68460.052 446484.146 4.309 0.01 0.01 VBOKT009044 16/10/2011 17:50:40 68461.110 446483.355 4.329 0.01 0.01 VBOKT009045 16/10/2011 17:50:41 68462.107 446482.481 4.361 0.01 0.01 VBOKT009046 16/10/2011 17:50:42 68463.084 446481.484 4.405 0.01 0.01 VBOKT009047 16/10/2011 17:50:43 68464.138 446480.593 4.458 0.01 0.01 VBOKT009048 16/10/2011 17:50:44 68465.270 446479.680 4.509 0.01 0.01 VBOKT009049 16/10/2011 17:50:45 68466.326 446478.785 4.508 0.01 0.01 VBOKT009050 16/10/2011 17:50:46 68467.377 446477.867 4.534 0.01 0.01 VBOKT009051 16/10/2011 17:50:47 68468.393 446476.986 4.523 0.01 0.01 VBOKT009052 16/10/2011 17:50:48 68469.420 446476.031 4.514 0.01 0.01 VBOKT009053 16/10/2011 17:50:49 68470.434 446475.076 4.551 0.01 0.01 VBOKT009054 16/10/2011 17:50:50 68471.413 446474.161 4.550 0.01 0.01 VBOKT009055 16/10/2011 17:50:51 68472.465 446473.218 4.612 0.01 0.01 VBOKT009056 16/10/2011 17:50:52 68473.472 446472.351 4.648 0.01 0.01 VBOKT009057 16/10/2011 17:50:53 68474.524 446471.581 4.711 0.01 0.01 VBOKT009058 16/10/2011 17:50:54 68475.505 446470.676 4.715 0.01 0.01 VBOKT009059 16/10/2011 17:50:55 68476.561 446469.895 4.699 0.01 0.01 VBOKT009060 16/10/2011 17:50:56 68477.586 446469.102 4.777 0.01 0.01 VBOKT009061 16/10/2011 17:50:57 68478.627 446468.404 4.862 0.01 0.01 VBOKT009062 16/10/2011 17:50:58 68479.728 446467.791 4.892 0.01 0.01 VBOKT009063 16/10/2011 17:50:59 68480.850 446467.041 4.873 0.01 0.01 VBOKT009064 16/10/2011 17:51:00 68481.943 446466.287 4.834 0.01 0.01 VBOKT009065 16/10/2011 17:51:01 68483.082 446465.512 4.790 0.01 0.01 VBOKT009066 16/10/2011 17:51:02 68484.130 446464.652 4.801 0.01 0.02 VBOKT009067 16/10/2011 17:51:03 68485.192 446463.677 4.839 0.01 0.01 VBOKT009068 16/10/2011 17:51:04 68486.256 446462.784 4.899 0.01 0.02 VBOKT009069 16/10/2011 17:51:05 68487.220 446461.741 4.946 0.01 0.01 VBOKT009070 16/10/2011 17:51:06 68488.136 446460.650 4.983 0.01 0.01 VBOKT009071 16/10/2011 17:51:07 68489.125 446459.564 5.054 0.01 0.02 VBOKT009072 16/10/2011 17:51:08 68490.033 446458.481 5.157 0.01 0.01 VBOKT009073 16/10/2011 17:51:09 68490.849 446457.610 5.262 0.01 0.01 VBOKT009074 16/10/2011 17:51:10 68491.740 446456.820 5.332 0.01 0.01 VBOKT009075 16/10/2011 17:51:11 68492.719 446455.909 5.495 0.01 0.01 VBOKT009076 16/10/2011 17:51:12 68493.689 446455.040 5.675 0.01 0.01 VBOKT009077 16/10/2011 17:51:13 68494.434 446454.334 5.785 0.01 0.01 VBOKT009078 16/10/2011 17:51:14 68495.053 446453.871 5.892 0.01 0.01 VBOKT009079 16/10/2011 17:51:15 68494.589 446453.695 5.836 0.01 0.01 VBOKT009080 16/10/2011 17:51:16 68493.520 446453.066 5.918 0.01 0.01 VBOKT009081 16/10/2011 17:51:17 68492.582 446452.303 5.962 0.01 0.01 VBOKT009082 16/10/2011 17:51:18 68491.533 446451.542 5.946 0.01 0.01 VBOKT009083 16/10/2011 17:51:19 68490.508 446450.436 6.012 0.01 0.01 VBOKT009084 16/10/2011 17:51:20 68489.581 446449.242 6.224 0.01 0.01 VBOKT009085 16/10/2011 17:51:21 68488.661 446448.361 6.234 0.01 0.01 VBOKT009086 16/10/2011 17:51:22 68487.506 446447.496 6.288 0.01 0.01 VBOKT009087 16/10/2011 17:51:23 68486.312 446446.505 6.442 0.01 0.01 VBOKT009088 16/10/2011 17:51:24 68485.522 446445.601 6.487 0.01 0.01 VBOKT009089 16/10/2011 17:51:25 68484.755 446444.416 6.559 0.01 0.01 VBOKT009090 16/10/2011 17:51:26 68483.763 446443.603 6.636 0.01 0.01 VBOKT009091 16/10/2011 17:51:27 68482.950 446443.048 6.597 0.01 0.01 VBOKT009092 16/10/2011 17:51:28 68482.007 446442.089 6.558 0.01 0.01 VBOKT009093 16/10/2011 17:51:29 68481.187 446441.047 6.346 0.01 0.01 VBOKT009094 16/10/2011 17:51:30 68480.394 446440.114 6.357 0.01 0.01 VBOKT009095 16/10/2011 17:51:31 68479.351 446439.270 6.110 0.01 0.01 VBOKT009096 16/10/2011 17:51:32 68478.170 446438.568 6.060 0.01 0.01 VBOKT009097 16/10/2011 17:51:33 68476.969 446437.831 5.988 0.01 0.01 VBOKT009098 16/10/2011 17:51:34 68475.955 446436.781 5.979 0.01 0.01 VBOKT009099 16/10/2011 17:51:35 68475.199 446435.660 5.912 0.01 0.01 VBOKT009100 16/10/2011 17:51:36 68474.356 446434.582 5.868 0.01 0.01 VBOKT009101 16/10/2011 17:51:37 68473.308 446433.621 5.868 0.01 0.01 VBOKT009102 16/10/2011 17:51:38 68472.285 446432.689 5.823 0.01 0.01 VBOKT009103 16/10/2011 17:51:39 68471.126 446431.796 5.795 0.01 0.01 VBOKT009104 16/10/2011 17:51:40 68470.063 446430.771 5.751 0.01 0.01 VBOKT009105 16/10/2011 17:51:41 68469.014 446429.672 5.741 0.01 0.01 VBOKT009106 16/10/2011 17:51:42 68467.981 446428.665 5.702 0.01 0.01 VBOKT009107 16/10/2011 17:51:43 68466.934 446427.708 5.680 0.01 0.01 VBOKT009108 16/10/2011 17:51:44 68465.875 446426.728 5.683 0.01 0.01 VBOKT009109 16/10/2011 17:51:45 68464.821 446425.803 5.709 0.01 0.01 VBOKT009110 16/10/2011 17:51:46 68463.816 446424.970 5.738 0.01 0.01 VBOKT009111 16/10/2011 17:51:47 68462.840 446424.033 5.744 0.01 0.01 VBOKT009112 16/10/2011 17:51:48 68461.839 446422.952 5.795 0.01 0.01 VBOKT009113 16/10/2011 17:51:49 68460.865 446421.901 5.901 0.01 0.01 VBOKT009114 16/10/2011 17:51:50 68459.980 446421.099 5.774 0.01 0.01 VBOKT009115 16/10/2011 17:51:51 68458.907 446420.208 5.733 0.01 0.01 VBOKT009116 16/10/2011 17:51:52 68457.880 446419.285 5.740 0.01 0.01 VBOKT009117 16/10/2011 17:51:53 68456.864 446418.303 5.761 0.01 0.01 VBOKT009118 16/10/2011 17:51:54 68455.875 446417.324 5.785 0.01 0.01 VBOKT009119 16/10/2011 17:51:55 68454.885 446416.326 5.798 0.01 0.01 VBOKT009120 16/10/2011 17:51:56 68453.938 446415.357 5.823 0.01 0.01 VBOKT009121 16/10/2011 17:51:57 68452.898 446414.495 5.831 0.01 0.01 VBOKT009122 16/10/2011 17:51:58 68451.845 446413.683 5.830 0.01 0.01 VBOKT009123 16/10/2011 17:51:59 68450.903 446412.809 5.853 0.01 0.01 VBOKT009124 16/10/2011 17:52:00 68450.010 446411.835 5.895 0.01 0.01 VBOKT009125 16/10/2011 17:52:01 68449.004 446410.942 5.967 0.01 0.01 VBOKT009126 16/10/2011 17:52:02 68448.079 446409.955 6.024 0.01 0.01 VBOKT009127 16/10/2011 17:52:03 68446.994 446409.057 6.045 0.01 0.01 VBOKT009128 16/10/2011 17:52:04 68445.996 446408.077 6.065 0.01 0.01 VBOKT009129 16/10/2011 17:52:05 68445.093 446407.021 6.027 0.01 0.01 VBOKT009130 16/10/2011 17:52:06 68444.145 446406.034 5.997 0.01 0.01 VBOKT009131 16/10/2011 17:52:07 68443.033 446405.242 6.042 0.01 0.01 VBOKT009132 16/10/2011 17:52:08 68441.965 446404.357 6.035 0.01 0.01 VBOKT009133 16/10/2011 17:52:09 68441.054 446403.286 6.090 0.01 0.01 VBOKT009134 16/10/2011 17:52:10 68440.047 446402.285 6.127 0.01 0.01 VBOKT009135 16/10/2011 17:52:11 68439.005 446401.373 6.212 0.01 0.01 VBOKT009136 16/10/2011 17:52:12 68438.005 446400.503 6.213 0.01 0.01 VBOKT009137 16/10/2011 17:52:13 68437.010 446399.628 6.212 0.01 0.01 VBOKT009138 16/10/2011 17:52:14 68435.924 446398.716 6.222 0.01 0.02 VBOKT009139 16/10/2011 17:52:15 68434.897 446397.911 6.234 0.01 0.01 VBOKT009140 16/10/2011 17:52:16 68434.030 446397.229 6.300 0.01 0.01 VBOKT009141 16/10/2011 17:52:17 68433.597 446396.804 6.309 0.01 0.02 VBOKT009142 16/10/2011 17:52:18 68432.827 446397.132 6.197 0.01 0.01 VBOKT009143 16/10/2011 17:52:19 68431.949 446398.041 6.024 0.01 0.01 VBOKT009144 16/10/2011 17:52:20 68430.972 446399.086 5.894 0.01 0.01 VBOKT009145 16/10/2011 17:52:21 68430.152 446400.090 5.742 0.01 0.01 VBOKT009146 16/10/2011 17:52:22 68429.341 446401.234 5.616 0.01 0.02 VBOKT009147 16/10/2011 17:52:23 68428.527 446402.397 5.531 0.01 0.01 VBOKT009148 16/10/2011 17:52:24 68427.845 446403.574 5.431 0.01 0.01 VBOKT009149 16/10/2011 17:52:25 68427.106 446404.814 5.402 0.01 0.01 VBOKT009150 16/10/2011 17:52:26 68426.361 446406.002 5.329 0.01 0.01 VBOKT009151 16/10/2011 17:52:27 68425.439 446407.108 5.334 0.01 0.01 VBOKT009152 16/10/2011 17:52:28 68424.520 446408.069 5.351 0.01 0.01 VBOKT009153 16/10/2011 17:52:29 68423.445 446408.957 5.323 0.01 0.01 VBOKT009154 16/10/2011 17:52:30 68422.355 446409.664 5.216 0.01 0.01 VBOKT009155 16/10/2011 17:52:31 68421.191 446410.336 5.106 0.01 0.01 VBOKT009156 16/10/2011 17:52:32 68420.108 446411.273 5.008 0.01 0.01 VBOKT009157 16/10/2011 17:52:33 68419.062 446412.310 4.953 0.01 0.01 VBOKT009158 16/10/2011 17:52:34 68418.049 446413.292 4.930 0.01 0.01 VBOKT009159 16/10/2011 17:52:35 68416.965 446414.191 4.916 0.01 0.01 VBOKT009160 16/10/2011 17:52:36 68415.924 446415.061 4.847 0.01 0.01 VBOKT009161 16/10/2011 17:52:37 68414.891 446416.072 4.749 0.01 0.02 VBOKT009162 16/10/2011 17:52:38 68413.871 446417.124 4.694 0.01 0.01 VBOKT009163 16/10/2011 17:52:39 68412.900 446418.153 4.605 0.01 0.01 VBOKT009164 16/10/2011 17:52:40 68411.887 446419.178 4.515 0.01 0.01 VBOKT009165 16/10/2011 17:52:41 68410.785 446420.015 4.481 0.01 0.01 VBOKT009166 16/10/2011 17:52:42 68409.670 446420.720 4.460 0.01 0.01 VBOKT009167 16/10/2011 17:52:43 68408.496 446421.448 4.440 0.01 0.01 VBOKT009168 16/10/2011 17:52:44 68407.193 446422.134 4.403 0.01 0.01 VBOKT009169 16/10/2011 17:52:45 68405.946 446422.707 4.406 0.01 0.01 VBOKT009170 16/10/2011 17:52:46 68404.788 446423.395 4.372 0.01 0.01 VBOKT009171 16/10/2011 17:52:47 68403.730 446424.167 4.311 0.01 0.01 VBOKT009172 16/10/2011 17:52:48 68402.689 446424.995 4.289 0.01 0.01 VBOKT009173 16/10/2011 17:52:49 68401.686 446425.875 4.290 0.01 0.01 VBOKT009174 16/10/2011 17:52:50 68400.699 446426.653 4.303 0.01 0.01 VBOKT009175 16/10/2011 17:52:51 68399.800 446427.414 4.312 0.01 0.01 VBOKT009176 16/10/2011 17:52:52 68399.021 446428.156 4.263 0.01 0.01 VBOKT009177 16/10/2011 17:52:53 68398.143 446429.071 4.248 0.01 0.01 VBOKT009178 16/10/2011 17:52:54 68397.165 446430.057 4.232 0.01 0.01 VBOKT009179 16/10/2011 17:52:55 68396.146 446430.961 4.215 0.01 0.01 VBOKT009180 16/10/2011 17:52:56 68395.181 446431.857 4.145 0.01 0.01 VBOKT009181 16/10/2011 17:52:57 68394.144 446432.771 4.191 0.01 0.01 VBOKT009182 16/10/2011 17:52:58 68393.212 446433.685 4.215 0.01 0.01 VBOKT009183 16/10/2011 17:52:59 68392.325 446434.616 4.233 0.01 0.01 VBOKT009184 16/10/2011 17:53:00 68391.407 446435.518 4.166 0.01 0.01 VBOKT009185 16/10/2011 17:53:01 68390.445 446436.338 4.196 0.01 0.01 VBOKT009186 16/10/2011 17:53:02 68389.911 446436.956 4.208 0.01 0.01 VBOKT009187 16/10/2011 17:53:03 68389.463 446437.196 4.196 0.01 0.01 VBOKT009188 16/10/2011 17:53:04 68389.467 446437.159 4.182 0.01 0.01 VBOKT009189 16/10/2011 17:53:05 68389.479 446437.144 4.170 0.01 0.01 VBOKT009190 16/10/2011 17:53:06 68389.420 446437.206 4.190 0.01 0.01 VBOKT009191 16/10/2011 17:53:07 68389.100 446437.628 4.196 0.01 0.01 VBOKT009192 16/10/2011 17:53:08 68388.277 446438.418 4.204 0.01 0.01 VBOKT009193 16/10/2011 17:53:09 68387.248 446439.291 4.167 0.01 0.01 VBOKT009194 16/10/2011 17:53:10 68386.130 446440.207 4.160 0.01 0.01 VBOKT009195 16/10/2011 17:53:11 68385.163 446441.199 4.134 0.01 0.01 VBOKT009196 16/10/2011 17:53:12 68384.109 446442.108 4.140 0.01 0.01 VBOKT009197 16/10/2011 17:53:13 68383.015 446442.975 4.123 0.01 0.01 VBOKT009198 16/10/2011 17:53:14 68381.914 446443.910 4.070 0.01 0.01 VBOKT009199 16/10/2011 17:53:15 68380.661 446444.920 4.003 0.01 0.01 VBOKT009200 16/10/2011 17:53:16 68379.405 446445.922 4.035 0.01 0.01 VBOKT009201 16/10/2011 17:53:17 68378.179 446446.920 4.028 0.01 0.01 VBOKT009202 16/10/2011 17:53:18 68377.053 446447.980 4.034 0.01 0.01 VBOKT009203 16/10/2011 17:53:19 68375.843 446448.990 4.059 0.01 0.01 VBOKT009204 16/10/2011 17:53:20 68374.601 446449.939 4.139 0.01 0.01 VBOKT009205 16/10/2011 17:53:21 68373.393 446450.852 4.272 0.01 0.01 VBOKT009206 16/10/2011 17:53:22 68372.385 446451.749 4.382 0.01 0.01 VBOKT009207 16/10/2011 17:53:23 68371.357 446452.736 4.507 0.01 0.01 VBOKT009208 16/10/2011 17:53:24 68370.265 446453.542 4.608 0.01 0.01 VBOKT009209 16/10/2011 17:53:25 68369.205 446454.322 4.722 0.01 0.01 VBOKT009210 16/10/2011 17:53:26 68368.136 446455.119 4.803 0.01 0.01 VBOKT009211 16/10/2011 17:53:27 68366.978 446455.828 4.846 0.01 0.01 VBOKT009212 16/10/2011 17:53:28 68365.861 446456.579 4.940 0.01 0.01 VBOKT009213 16/10/2011 17:53:29 68364.766 446457.438 5.006 0.01 0.01 VBOKT009214 16/10/2011 17:53:30 68363.911 446458.265 5.117 0.01 0.01 VBOKT009215 16/10/2011 17:53:31 68363.143 446459.268 5.176 0.01 0.01 VBOKT009216 16/10/2011 17:53:32 68362.425 446460.391 5.204 0.01 0.01 VBOKT009217 16/10/2011 17:53:33 68361.668 446461.503 5.237 0.01 0.01 VBOKT009218 16/10/2011 17:53:34 68360.911 446462.477 5.280 0.01 0.01 VBOKT009219 16/10/2011 17:53:35 68359.912 446463.396 5.355 0.01 0.01 VBOKT009220 16/10/2011 17:53:36 68358.904 446464.219 5.484 0.01 0.01 VBOKT009221 16/10/2011 17:53:37 68357.833 446465.021 5.590 0.01 0.01 VBOKT009222 16/10/2011 17:53:38 68356.786 446465.786 5.666 0.01 0.01 VBOKT009223 16/10/2011 17:53:39 68355.760 446466.549 5.712 0.01 0.02 VBOKT009224 16/10/2011 17:53:40 68354.691 446467.321 5.756 0.01 0.01 VBOKT009225 16/10/2011 17:53:41 68353.637 446468.129 5.856 0.01 0.01 VBOKT009226 16/10/2011 17:53:42 68352.579 446468.899 5.957 0.01 0.01 VBOKT009227 16/10/2011 17:53:43 68351.454 446469.650 6.039 0.01 0.01 VBOKT009228 16/10/2011 17:53:44 68350.237 446470.435 6.073 0.01 0.01 VBOKT009229 16/10/2011 17:53:45 68349.037 446471.174 6.124 0.01 0.01 VBOKT009230 16/10/2011 17:53:46 68347.972 446471.909 6.167 0.01 0.01 VBOKT009231 16/10/2011 17:53:47 68346.849 446472.720 6.299 0.01 0.01 VBOKT009232 16/10/2011 17:53:48 68345.819 446473.410 6.428 0.01 0.01 VBOKT009233 16/10/2011 17:53:49 68344.754 446474.211 6.503 0.01 0.01 VBOKT009234 16/10/2011 17:53:50 68343.719 446475.056 6.554 0.01 0.01 VBOKT009235 16/10/2011 17:53:51 68342.752 446475.956 6.609 0.01 0.01 VBOKT009236 16/10/2011 17:53:52 68341.949 446476.985 6.708 0.01 0.01 VBOKT009237 16/10/2011 17:53:53 68341.103 446477.975 6.820 0.01 0.01 VBOKT009238 16/10/2011 17:53:54 68340.288 446478.939 6.920 0.01 0.01 VBOKT009239 16/10/2011 17:53:55 68339.468 446479.920 6.939 0.01 0.01 VBOKT009240 16/10/2011 17:53:56 68338.659 446480.829 6.935 0.01 0.01 VBOKT009241 16/10/2011 17:53:57 68337.859 446481.796 7.005 0.01 0.01 VBOKT009242 16/10/2011 17:53:58 68337.008 446482.723 7.109 0.01 0.01 VBOKT009243 16/10/2011 17:53:59 68336.178 446483.593 7.100 0.01 0.01 VBOKT009244 16/10/2011 17:54:00 68335.358 446484.544 7.012 0.01 0.01 VBOKT009245 16/10/2011 17:54:01 68334.455 446485.432 7.046 0.01 0.01 VBOKT009246 16/10/2011 17:54:02 68333.460 446486.197 6.981 0.01 0.01 VBOKT009247 16/10/2011 17:54:03 68332.403 446487.031 6.856 0.01 0.01 VBOKT009248 16/10/2011 17:54:04 68331.333 446487.750 6.818 0.01 0.01 VBOKT009249 16/10/2011 17:54:05 68330.407 446488.439 6.811 0.01 0.01 VBOKT009250 16/10/2011 17:54:06 68329.548 446489.141 6.801 0.01 0.01 VBOKT009251 16/10/2011 17:54:07 68328.751 446489.813 6.690 0.01 0.01 VBOKT009252 16/10/2011 17:54:08 68327.951 446490.528 6.730 0.01 0.01 VBOKT009253 16/10/2011 17:54:09 68327.601 446490.788 6.712 0.01 0.01 VBOKT009254 16/10/2011 17:54:10 68327.602 446490.773 6.703 0.01 0.01 VBOKT009255 16/10/2011 17:54:11 68327.561 446490.827 6.717 0.01 0.01 VBOKT009256 16/10/2011 17:54:12 68327.538 446490.798 6.716 0.01 0.02 VBOKT009257 16/10/2011 17:54:13 68327.587 446490.762 6.707 0.01 0.01 VBOKT009258 16/10/2011 17:54:14 68327.605 446490.744 6.699 0.01 0.02 VBOKT009259 16/10/2011 17:54:15 68327.595 446490.730 6.691 0.01 0.01 VBOKT009260 16/10/2011 17:54:16 68327.597 446490.723 6.687 0.01 0.01 VBOKT009261 16/10/2011 17:54:17 68327.597 446490.717 6.690 0.01 0.01 VBOKT009262 16/10/2011 17:54:18 68327.621 446490.712 6.684 0.01 0.01 VBOKT009263 16/10/2011 17:54:19 68327.612 446490.723 6.688 0.01 0.02 VBOKT009264 16/10/2011 17:54:20 68327.590 446490.763 6.707 0.01 0.01 VBOKT009265 16/10/2011 17:54:21 68327.603 446490.758 6.698 0.01 0.01 VBOKT009266 16/10/2011 17:54:22 68327.615 446490.724 6.701 0.01 0.01 VBOKT009267 16/10/2011 17:54:23 68327.615 446490.725 6.695 0.01 0.01 VBOKT009268 16/10/2011 17:54:24 68327.617 446490.733 6.697 0.01 0.01 VBOKT009269 16/10/2011 17:54:25 68327.605 446490.736 6.701 0.01 0.01 VBOKT009270 16/10/2011 17:54:26 68327.612 446490.743 6.692 0.01 0.01 VBOKT009271 16/10/2011 17:54:27 68327.616 446490.734 6.694 0.01 0.01 VBOKT009272 16/10/2011 17:54:28 68327.619 446490.721 6.695 0.01 0.01 VBOKT009273 16/10/2011 17:54:29 68327.609 446490.742 6.699 0.01 0.01 VBOKT009274 16/10/2011 17:54:30 68327.608 446490.737 6.694 0.01 0.01 VBOKT009275 16/10/2011 17:54:31 68327.616 446490.731 6.694 0.01 0.01 VBOKT009276 16/10/2011 17:54:32 68327.614 446490.740 6.697 0.01 0.01 VBOKT009277 16/10/2011 17:54:33 68327.618 446490.727 6.690 0.01 0.01 VBOKT009278 16/10/2011 17:54:34 68327.610 446490.731 6.700 0.01 0.02 VBOKT009279 16/10/2011 17:54:35 68327.247 446491.029 6.666 0.01 0.01 VBOKT009280 16/10/2011 17:54:36 68326.521 446491.779 6.708 0.01 0.01 VBOKT009281 16/10/2011 17:54:37 68325.730 446492.668 6.675 0.01 0.01 VBOKT009282 16/10/2011 17:54:38 68324.992 446493.495 6.620 0.01 0.01 VBOKT009283 16/10/2011 17:54:39 68324.225 446494.293 6.658 0.01 0.01 VBOKT009284 16/10/2011 17:54:40 68323.384 446495.086 6.622 0.01 0.01 VBOKT009285 16/10/2011 17:54:41 68322.503 446495.801 6.551 0.01 0.01 VBOKT009286 16/10/2011 17:54:42 68321.484 446496.379 6.515 0.01 0.01 VBOKT009287 16/10/2011 17:54:43 68320.383 446496.942 6.547 0.01 0.01 VBOKT009288 16/10/2011 17:54:44 68319.505 446497.672 6.558 0.01 0.02 VBOKT009289 16/10/2011 17:54:45 68318.720 446498.373 6.510 0.01 0.01 VBOKT009290 16/10/2011 17:54:46 68317.903 446499.092 6.541 0.01 0.01 VBOKT009291 16/10/2011 17:54:47 68316.964 446499.771 6.530 0.01 0.01 VBOKT009292 16/10/2011 17:54:48 68316.063 446500.449 6.527 0.01 0.01 VBOKT009293 16/10/2011 17:54:49 68315.211 446500.971 6.543 0.01 0.02 VBOKT009294 16/10/2011 17:54:50 68314.443 446501.647 6.558 0.01 0.01 VBOKT009295 16/10/2011 17:54:51 68313.677 446502.384 6.486 0.01 0.01 VBOKT009296 16/10/2011 17:54:52 68312.900 446503.178 6.461 0.01 0.01 VBOKT009297 16/10/2011 17:54:53 68312.230 446503.890 6.428 0.01 0.01 VBOKT009298 16/10/2011 17:54:54 68311.662 446504.583 6.374 0.01 0.01 VBOKT009299 16/10/2011 17:54:55 68311.153 446505.241 6.397 0.01 0.01 VBOKT009300 16/10/2011 17:54:56 68310.716 446505.883 6.379 0.01 0.01 VBOKT009301 16/10/2011 17:54:57 68310.297 446506.340 6.372 0.01 0.01 VBOKT009302 16/10/2011 17:54:58 68309.903 446506.671 6.339 0.01 0.01 VBOKT009303 16/10/2011 17:54:59 68309.674 446507.153 6.353 0.01 0.01 VBOKT009304 16/10/2011 17:55:00 68309.365 446507.520 6.349 0.01 0.01 VBOKT009305 16/10/2011 17:55:01 68309.151 446508.034 6.381 0.01 0.01 VBOKT009306 16/10/2011 17:55:02 68308.960 446508.044 6.379 0.01 0.01 VBOKT009307 16/10/2011 17:55:03 68308.998 446508.039 6.370 0.01 0.01 VBOKT009308 16/10/2011 17:55:04 68308.991 446508.063 6.376 0.01 0.01 VBOKT009309 16/10/2011 17:55:05 68308.805 446508.169 6.376 0.01 0.01 VBOKT009310 16/10/2011 17:55:06 68308.431 446509.009 6.314 0.01 0.01 VBOKT009311 16/10/2011 17:55:07 68307.757 446510.032 6.282 0.01 0.01 VBOKT009312 16/10/2011 17:55:08 68306.854 446511.100 6.316 0.01 0.01 VBOKT009313 16/10/2011 17:55:09 68305.971 446512.028 6.333 0.01 0.02 VBOKT009314 16/10/2011 17:55:10 68305.201 446512.932 6.254 0.01 0.01 VBOKT009315 16/10/2011 17:55:11 68304.443 446513.915 6.162 0.01 0.01 VBOKT009316 16/10/2011 17:55:12 68303.508 446514.869 6.139 0.01 0.02 VBOKT009317 16/10/2011 17:55:13 68302.736 446515.853 6.182 0.01 0.01 VBOKT009318 16/10/2011 17:55:14 68302.011 446516.829 6.159 0.01 0.02 VBOKT009319 16/10/2011 17:55:15 68301.312 446517.837 6.029 0.01 0.01 VBOKT009320 16/10/2011 17:55:16 68300.521 446518.907 5.969 0.01 0.01 VBOKT009321 16/10/2011 17:55:17 68299.806 446519.987 5.952 0.01 0.01 VBOKT009322 16/10/2011 17:55:18 68299.206 446521.016 5.996 0.01 0.01 VBOKT009323 16/10/2011 17:55:19 68298.492 446521.971 5.876 0.01 0.01 VBOKT009324 16/10/2011 17:55:20 68297.795 446522.575 5.720 0.01 0.01 VBOKT009325 16/10/2011 17:55:21 68297.090 446522.455 5.801 0.01 0.01 VBOKT009326 16/10/2011 17:55:22 68296.332 446521.642 5.755 0.01 0.01 VBOKT009327 16/10/2011 17:55:23 68295.506 446520.555 5.761 0.01 0.01 VBOKT009328 16/10/2011 17:55:24 68294.815 446519.394 5.810 0.01 0.02 VBOKT009329 16/10/2011 17:55:25 68294.216 446518.191 5.825 0.01 0.01 VBOKT009330 16/10/2011 17:55:26 68293.467 446517.062 5.836 0.01 0.01 VBOKT009331 16/10/2011 17:55:27 68292.701 446515.989 5.828 0.01 0.02 VBOKT009332 16/10/2011 17:55:28 68292.018 446514.824 5.815 0.01 0.01 VBOKT009333 16/10/2011 17:55:29 68291.208 446513.936 5.835 0.01 0.01 VBOKT009334 16/10/2011 17:55:30 68290.411 446513.008 5.828 0.01 0.01 VBOKT009335 16/10/2011 17:55:31 68289.778 446511.843 5.907 0.01 0.01 VBOKT009336 16/10/2011 17:55:32 68288.960 446510.620 5.946 0.01 0.02 VBOKT009337 16/10/2011 17:55:33 68288.182 446509.409 5.944 0.01 0.01 VBOKT009338 16/10/2011 17:55:34 68287.388 446508.213 5.922 0.01 0.02 VBOKT009339 16/10/2011 17:55:35 68286.591 446506.993 5.906 0.01 0.01 VBOKT009340 16/10/2011 17:55:36 68286.022 446505.792 5.882 0.01 0.01 VBOKT009341 16/10/2011 17:55:37 68285.362 446504.588 5.857 0.01 0.02 VBOKT009342 16/10/2011 17:55:38 68284.459 446503.476 5.848 0.01 0.01 VBOKT009343 16/10/2011 17:55:39 68283.540 446502.453 5.879 0.01 0.01 VBOKT009344 16/10/2011 17:55:40 68282.636 446501.487 5.899 0.01 0.01 VBOKT009345 16/10/2011 17:55:41 68281.767 446500.375 5.969 0.01 0.01 VBOKT009346 16/10/2011 17:55:42 68280.926 446499.408 6.036 0.01 0.01 VBOKT009347 16/10/2011 17:55:43 68280.150 446498.374 6.097 0.01 0.02 VBOKT009348 16/10/2011 17:55:44 68279.468 446497.307 6.134 0.01 0.01 VBOKT009349 16/10/2011 17:55:45 68278.822 446496.317 6.145 0.01 0.01 VBOKT009350 16/10/2011 17:55:46 68278.008 446495.194 6.186 0.01 0.01 VBOKT009351 16/10/2011 17:55:47 68277.257 446494.120 6.216 0.01 0.01 VBOKT009352 16/10/2011 17:55:48 68276.585 446492.954 6.344 0.01 0.01 VBOKT009353 16/10/2011 17:55:49 68275.809 446491.946 6.395 0.01 0.01 VBOKT009354 16/10/2011 17:55:50 68275.102 446490.825 6.412 0.01 0.01 VBOKT009355 16/10/2011 17:55:51 68274.464 446489.673 6.490 0.01 0.01 VBOKT009356 16/10/2011 17:55:52 68273.763 446488.680 6.493 0.01 0.01 VBOKT009357 16/10/2011 17:55:53 68272.943 446487.667 6.467 0.01 0.01 VBOKT009358 16/10/2011 17:55:54 68272.116 446486.569 6.425 0.01 0.02 VBOKT009359 16/10/2011 17:55:55 68271.392 446485.534 6.456 0.01 0.01 VBOKT009360 16/10/2011 17:55:56 68270.706 446484.444 6.517 0.01 0.01 VBOKT009361 16/10/2011 17:55:57 68269.996 446483.299 6.526 0.01 0.01 VBOKT009362 16/10/2011 17:55:58 68269.208 446482.184 6.559 0.01 0.01 VBOKT009363 16/10/2011 17:55:59 68268.340 446481.038 6.571 0.01 0.02 VBOKT009364 16/10/2011 17:56:00 68267.689 446479.874 6.625 0.01 0.01 VBOKT009365 16/10/2011 17:56:01 68266.901 446478.756 6.606 0.01 0.01 VBOKT009366 16/10/2011 17:56:02 68266.203 446477.757 6.562 0.01 0.02 VBOKT009367 16/10/2011 17:56:03 68265.401 446476.664 6.580 0.01 0.01 VBOKT009368 16/10/2011 17:56:04 68264.563 446475.633 6.578 0.01 0.01 VBOKT009369 16/10/2011 17:56:05 68263.760 446474.504 6.616 0.01 0.01 VBOKT009370 16/10/2011 17:56:06 68262.993 446473.251 6.658 0.01 0.01 VBOKT009371 16/10/2011 17:56:07 68262.170 446472.118 6.625 0.01 0.01 VBOKT009372 16/10/2011 17:56:08 68261.287 446470.945 6.675 0.01 0.01 VBOKT009373 16/10/2011 17:56:09 68260.412 446469.769 6.694 0.01 0.01 VBOKT009374 16/10/2011 17:56:10 68259.563 446468.563 6.726 0.01 0.01 VBOKT009375 16/10/2011 17:56:11 68258.760 446467.238 6.733 0.01 0.01 VBOKT009376 16/10/2011 17:56:12 68258.071 446466.217 6.719 0.01 0.01 VBOKT009377 16/10/2011 17:56:13 68257.252 446465.543 6.629 0.01 0.02 VBOKT009378 16/10/2011 17:56:14 68256.486 446464.447 6.613 0.01 0.01 VBOKT009379 16/10/2011 17:56:15 68255.773 446463.262 6.626 0.01 0.01 VBOKT009380 16/10/2011 17:56:16 68254.930 446462.109 6.684 0.01 0.01 VBOKT009381 16/10/2011 17:56:17 68254.244 446461.244 6.627 0.01 0.01 VBOKT009382 16/10/2011 17:56:18 68254.184 446460.033 6.716 0.01 0.01 VBOKT009383 16/10/2011 17:56:19 68254.587 446458.870 6.841 0.01 0.01 VBOKT009384 16/10/2011 17:56:20 68255.446 446458.034 6.993 0.01 0.01 VBOKT009385 16/10/2011 17:56:21 68256.194 446457.420 7.226 0.01 0.01 VBOKT009386 16/10/2011 17:56:22 68257.170 446456.585 7.356 0.01 0.01 VBOKT009387 16/10/2011 17:56:23 68258.075 446455.653 7.505 0.01 0.01 VBOKT009388 16/10/2011 17:56:24 68259.399 446455.030 7.638 0.01 0.01 VBOKT009389 16/10/2011 17:56:25 68260.308 446454.396 7.980 0.01 0.01 VBOKT009390 16/10/2011 17:56:26 68260.977 446454.040 8.215 0.01 0.01 VBOKT009391 16/10/2011 17:56:27 68262.012 446453.581 8.342 0.01 0.01 VBOKT009392 16/10/2011 17:56:28 68263.178 446453.034 8.531 0.01 0.01 VBOKT009393 16/10/2011 17:56:29 68264.064 446452.602 8.539 0.01 0.01 VBOKT009394 16/10/2011 17:56:30 68264.908 446451.883 8.559 0.01 0.01 VBOKT009395 16/10/2011 17:56:31 68266.015 446451.085 8.536 0.01 0.01 VBOKT009396 16/10/2011 17:56:32 68267.164 446450.178 8.426 0.01 0.01 VBOKT009397 16/10/2011 17:56:33 68268.376 446449.329 8.333 0.01 0.01 VBOKT009398 16/10/2011 17:56:34 68269.528 446448.454 8.243 0.01 0.01 VBOKT009399 16/10/2011 17:56:35 68270.511 446447.336 8.318 0.01 0.01 VBOKT009400 16/10/2011 17:56:36 68271.348 446446.450 8.331 0.01 0.01 VBOKT009401 16/10/2011 17:56:37 68272.290 446445.570 8.411 0.01 0.01 VBOKT009402 16/10/2011 17:56:38 68273.372 446444.719 8.493 0.01 0.01 VBOKT009403 16/10/2011 17:56:39 68274.444 446443.866 8.561 0.01 0.01 VBOKT009404 16/10/2011 17:56:40 68275.512 446443.145 8.561 0.01 0.01 VBOKT009405 16/10/2011 17:56:41 68276.541 446442.171 8.577 0.01 0.01 VBOKT009406 16/10/2011 17:56:42 68277.375 446441.230 8.651 0.01 0.02 VBOKT009407 16/10/2011 17:56:43 68278.417 446440.492 8.745 0.01 0.01 VBOKT009408 16/10/2011 17:56:44 68279.441 446439.427 8.747 0.01 0.02 VBOKT009409 16/10/2011 17:56:45 68280.433 446438.703 8.842 0.01 0.01 VBOKT009410 16/10/2011 17:56:46 68281.347 446437.866 8.990 0.01 0.01 VBOKT009411 16/10/2011 17:56:47 68282.103 446437.112 9.073 0.01 0.01 VBOKT009412 16/10/2011 17:56:48 68283.029 446436.564 9.181 0.01 0.01 VBOKT009413 16/10/2011 17:56:49 68283.872 446436.012 9.179 0.01 0.01 VBOKT009414 16/10/2011 17:56:50 68284.838 446435.324 9.347 0.01 0.01 VBOKT009415 16/10/2011 17:56:51 68285.431 446434.650 9.508 0.01 0.01 VBOKT009416 16/10/2011 17:56:52 68286.338 446434.112 9.557 0.01 0.02 VBOKT009417 16/10/2011 17:56:53 68287.464 446433.242 9.612 0.01 0.01 VBOKT009418 16/10/2011 17:56:54 68288.225 446432.508 9.700 0.01 0.02 VBOKT009419 16/10/2011 17:56:55 68289.137 446431.766 9.629 0.01 0.01 VBOKT009420 16/10/2011 17:56:56 68290.012 446431.008 9.708 0.01 0.01 VBOKT009421 16/10/2011 17:56:57 68290.666 446430.108 9.728 0.01 0.01 VBOKT009422 16/10/2011 17:56:58 68291.123 446429.145 9.664 0.01 0.01 VBOKT009423 16/10/2011 17:56:59 68291.383 446428.208 9.707 0.01 0.01 VBOKT009424 16/10/2011 17:57:00 68291.843 446427.523 9.568 0.01 0.01 VBOKT009425 16/10/2011 17:57:01 68292.687 446426.864 9.503 0.01 0.01 VBOKT009426 16/10/2011 17:57:02 68293.694 446426.202 9.341 0.01 0.01 VBOKT009427 16/10/2011 17:57:03 68294.331 446425.497 9.088 0.01 0.01 VBOKT009428 16/10/2011 17:57:04 68295.257 446424.598 8.926 0.01 0.01 VBOKT009429 16/10/2011 17:57:05 68295.970 446423.651 8.792 0.01 0.01 VBOKT009430 16/10/2011 17:57:06 68297.039 446422.609 8.623 0.01 0.01 VBOKT009431 16/10/2011 17:57:07 68297.863 446421.605 8.475 0.01 0.02 VBOKT009432 16/10/2011 17:57:08 68298.757 446420.743 8.274 0.01 0.01 VBOKT009433 16/10/2011 17:57:09 68299.707 446419.909 8.180 0.01 0.02 VBOKT009434 16/10/2011 17:57:10 68300.370 446418.987 7.972 0.01 0.01 VBOKT009435 16/10/2011 17:57:11 68301.153 446417.992 7.859 0.01 0.01 VBOKT009436 16/10/2011 17:57:12 68301.985 446417.160 7.716 0.01 0.02 VBOKT009437 16/10/2011 17:57:13 68302.922 446416.252 7.440 0.01 0.01 VBOKT009438 16/10/2011 17:57:14 68303.749 446415.523 7.373 0.01 0.01 VBOKT009439 16/10/2011 17:57:15 68304.562 446414.627 7.039 0.01 0.02 VBOKT009440 16/10/2011 17:57:16 68305.546 446413.575 6.945 0.01 0.01 VBOKT009441 16/10/2011 17:57:17 68306.614 446412.588 6.744 0.01 0.01 VBOKT009442 16/10/2011 17:57:18 68307.627 446411.933 6.705 0.01 0.01 VBOKT009443 16/10/2011 17:57:19 68308.954 446411.167 6.633 0.01 0.02 VBOKT009444 16/10/2011 17:57:20 68309.948 446410.408 6.512 0.01 0.01 VBOKT009445 16/10/2011 17:57:21 68311.129 446409.760 6.399 0.01 0.01 VBOKT009446 16/10/2011 17:57:22 68312.252 446408.917 6.199 0.01 0.02 VBOKT009447 16/10/2011 17:57:23 68313.452 446408.286 6.158 0.01 0.01 VBOKT009448 16/10/2011 17:57:24 68314.589 446407.604 6.010 0.01 0.02 VBOKT009449 16/10/2011 17:57:25 68315.653 446406.663 5.840 0.01 0.01 VBOKT009450 16/10/2011 17:57:26 68316.481 446405.614 5.704 0.01 0.01 VBOKT009451 16/10/2011 17:57:27 68317.494 446404.688 5.857 0.01 0.02 VBOKT009452 16/10/2011 17:57:28 68318.385 446404.083 5.971 0.01 0.01 VBOKT009453 16/10/2011 17:57:29 68318.920 446403.379 5.777 0.01 0.01 VBOKT009454 16/10/2011 17:57:30 68319.849 446402.522 5.271 0.01 0.01 VBOKT009455 16/10/2011 17:57:31 68321.409 446401.224 5.004 0.01 0.01 VBOKT009456 16/10/2011 17:57:32 68322.577 446400.083 4.858 0.01 0.02 VBOKT009457 16/10/2011 17:57:33 68323.608 446398.988 4.770 0.01 0.01 VBOKT009458 16/10/2011 17:57:34 68324.763 446397.918 4.698 0.01 0.01 VBOKT009459 16/10/2011 17:57:35 68325.907 446396.904 4.600 0.01 0.01 VBOKT009460 16/10/2011 17:57:36 68327.097 446395.985 4.464 0.01 0.01 VBOKT009461 16/10/2011 17:57:37 68328.328 446394.956 4.357 0.01 0.02 VBOKT009462 16/10/2011 17:57:38 68329.482 446393.880 4.249 0.01 0.01 VBOKT009463 16/10/2011 17:57:39 68330.612 446392.817 4.125 0.01 0.01 VBOKT009464 16/10/2011 17:57:40 68331.820 446391.755 4.071 0.01 0.01 VBOKT009465 16/10/2011 17:57:41 68333.016 446390.687 4.045 0.01 0.01 VBOKT009466 16/10/2011 17:57:42 68334.128 446389.653 3.959 0.01 0.01 VBOKT009467 16/10/2011 17:57:43 68335.249 446388.592 3.968 0.01 0.01 VBOKT009468 16/10/2011 17:57:44 68336.401 446387.587 3.959 0.01 0.02 VBOKT009469 16/10/2011 17:57:45 68337.589 446386.623 3.987 0.01 0.01 VBOKT009470 16/10/2011 17:57:46 68338.784 446385.574 3.972 0.01 0.01 VBOKT009471 16/10/2011 17:57:47 68339.859 446384.488 4.000 0.01 0.02 VBOKT009472 16/10/2011 17:57:48 68340.938 446383.493 4.033 0.01 0.01 VBOKT009473 16/10/2011 17:57:49 68342.051 446382.423 4.042 0.01 0.02 VBOKT009474 16/10/2011 17:57:50 68343.141 446381.372 4.036 0.01 0.01 VBOKT009475 16/10/2011 17:57:51 68344.238 446380.360 4.055 0.01 0.01 VBOKT009476 16/10/2011 17:57:52 68345.424 446379.302 4.086 0.01 0.02 VBOKT009477 16/10/2011 17:57:53 68346.571 446378.268 4.106 0.01 0.01 VBOKT009478 16/10/2011 17:57:54 68347.731 446377.323 4.085 0.01 0.01 VBOKT009479 16/10/2011 17:57:55 68348.893 446376.276 4.156 0.01 0.01 VBOKT009480 16/10/2011 17:57:56 68350.055 446375.343 4.156 0.01 0.01 VBOKT009481 16/10/2011 17:57:57 68351.337 446374.384 4.208 0.01 0.02 VBOKT009482 16/10/2011 17:57:58 68352.621 446373.479 4.207 0.01 0.01 VBOKT009483 16/10/2011 17:57:59 68353.834 446372.480 4.241 0.01 0.01 VBOKT009484 16/10/2011 17:58:00 68355.032 446371.463 4.310 0.01 0.01 VBOKT009485 16/10/2011 17:58:01 68356.197 446370.563 4.384 0.01 0.01 VBOKT009486 16/10/2011 17:58:02 68357.356 446369.608 4.413 0.01 0.01 VBOKT009487 16/10/2011 17:58:03 68358.537 446368.611 4.526 0.01 0.01 VBOKT009488 16/10/2011 17:58:04 68359.644 446367.639 4.606 0.01 0.01 VBOKT009489 16/10/2011 17:58:05 68360.812 446366.655 4.675 0.01 0.01 VBOKT009490 16/10/2011 17:58:06 68361.923 446365.625 4.771 0.01 0.01 VBOKT009491 16/10/2011 17:58:07 68362.882 446364.577 4.821 0.01 0.01 VBOKT009492 16/10/2011 17:58:08 68363.912 446363.534 4.863 0.01 0.01 VBOKT009493 16/10/2011 17:58:09 68364.942 446362.484 4.918 0.01 0.01 VBOKT009494 16/10/2011 17:58:10 68365.999 446361.521 4.983 0.01 0.01 VBOKT009495 16/10/2011 17:58:11 68367.024 446360.571 5.083 0.01 0.01 VBOKT009496 16/10/2011 17:58:12 68368.053 446359.492 5.186 0.01 0.01 VBOKT009497 16/10/2011 17:58:13 68369.125 446358.380 5.410 0.01 0.01 VBOKT009498 16/10/2011 17:58:14 68370.148 446357.390 5.535 0.01 0.01 VBOKT009499 16/10/2011 17:58:15 68371.092 446356.528 5.675 0.01 0.01 VBOKT009500 16/10/2011 17:58:16 68371.954 446355.513 5.755 0.01 0.01 VBOKT009501 16/10/2011 17:58:17 68372.841 446354.453 5.904 0.01 0.01 VBOKT009502 16/10/2011 17:58:18 68373.628 446353.520 6.098 0.01 0.01 VBOKT009503 16/10/2011 17:58:19 68374.250 446352.635 6.277 0.01 0.01 VBOKT009504 16/10/2011 17:58:20 68374.962 446351.650 6.378 0.01 0.01 VBOKT009505 16/10/2011 17:58:21 68375.759 446350.711 6.619 0.01 0.01 VBOKT009506 16/10/2011 17:58:22 68376.429 446350.060 6.869 0.01 0.02 VBOKT009507 16/10/2011 17:58:23 68377.204 446349.595 7.130 0.01 0.01 VBOKT009508 16/10/2011 17:58:24 68377.596 446349.563 7.370 0.01 0.01 VBOKT009509 16/10/2011 17:58:25 68377.347 446349.233 7.454 0.01 0.01 VBOKT009510 16/10/2011 17:58:26 68376.608 446348.733 7.431 0.01 0.01 VBOKT009511 16/10/2011 17:58:27 68375.889 446347.918 7.532 0.01 0.01 VBOKT009512 16/10/2011 17:58:28 68375.107 446347.151 7.571 0.01 0.02 VBOKT009513 16/10/2011 17:58:29 68374.370 446346.428 7.498 0.01 0.02 VBOKT009514 16/10/2011 17:58:30 68373.295 446345.878 7.278 0.01 0.02 VBOKT009515 16/10/2011 17:58:31 68372.339 446345.000 7.267 0.01 0.02 VBOKT009516 16/10/2011 17:58:32 68371.364 446344.455 7.100 0.01 0.01 VBOKT009517 16/10/2011 17:58:33 68369.979 446343.838 6.846 0.01 0.01 VBOKT009518 16/10/2011 17:58:34 68368.633 446343.277 6.662 0.01 0.02 VBOKT009519 16/10/2011 17:58:35 68367.286 446342.500 6.642 0.01 0.01 VBOKT009520 16/10/2011 17:58:36 68366.160 446341.782 6.640 0.01 0.01 VBOKT009521 16/10/2011 17:58:37 68365.249 446340.908 6.654 0.01 0.02 VBOKT009522 16/10/2011 17:58:38 68364.379 446339.887 6.659 0.01 0.01 VBOKT009523 16/10/2011 17:58:39 68363.489 446339.013 6.649 0.01 0.02 VBOKT009524 16/10/2011 17:58:40 68362.420 446338.025 6.581 0.01 0.02 VBOKT009525 16/10/2011 17:58:41 68361.408 446337.116 6.595 0.01 0.01 VBOKT009526 16/10/2011 17:58:42 68360.668 446336.539 6.538 0.01 0.01 VBOKT009527 16/10/2011 17:58:43 68359.602 446335.708 6.519 0.01 0.01 VBOKT009528 16/10/2011 17:58:44 68358.706 446334.685 6.559 0.01 0.01 VBOKT009529 16/10/2011 17:58:45 68357.927 446333.646 6.644 0.01 0.01 VBOKT009530 16/10/2011 17:58:46 68357.260 446332.722 6.614 0.01 0.02 VBOKT009531 16/10/2011 17:58:47 68356.538 446331.881 6.567 0.01 0.02 VBOKT009532 16/10/2011 17:58:48 68355.505 446331.106 6.517 0.01 0.01 VBOKT009533 16/10/2011 17:58:49 68354.418 446330.416 6.515 0.01 0.02 VBOKT009534 16/10/2011 17:58:50 68353.438 446329.609 6.527 0.01 0.02 VBOKT009535 16/10/2011 17:58:51 68352.650 446328.745 6.544 0.01 0.02 VBOKT009536 16/10/2011 17:58:52 68351.660 446327.866 6.516 0.01 0.01 VBOKT009537 16/10/2011 17:58:53 68350.637 446326.964 6.497 0.01 0.01 VBOKT009538 16/10/2011 17:58:54 68349.550 446326.001 6.479 0.01 0.01 VBOKT009539 16/10/2011 17:58:55 68348.506 446325.113 6.561 0.01 0.01 VBOKT009540 16/10/2011 17:58:56 68347.452 446324.340 6.556 0.01 0.01 VBOKT009541 16/10/2011 17:58:57 68346.276 446323.432 6.557 0.01 0.02 VBOKT009542 16/10/2011 17:58:58 68345.158 446322.515 6.531 0.01 0.01 VBOKT009543 16/10/2011 17:58:59 68344.121 446321.517 6.546 0.01 0.02 VBOKT009544 16/10/2011 17:59:00 68343.131 446320.577 6.571 0.01 0.01 VBOKT009545 16/10/2011 17:59:01 68342.051 446319.707 6.597 0.01 0.01 VBOKT009546 16/10/2011 17:59:02 68341.072 446318.927 6.662 0.01 0.01 VBOKT009547 16/10/2011 17:59:03 68340.127 446318.093 6.550 0.01 0.01 VBOKT009548 16/10/2011 17:59:04 68339.027 446317.248 6.474 0.01 0.02 VBOKT009549 16/10/2011 17:59:05 68337.879 446316.400 6.474 0.01 0.01 VBOKT009550 16/10/2011 17:59:06 68336.837 446315.580 6.473 0.01 0.01 VBOKT009551 16/10/2011 17:59:07 68335.683 446314.653 6.459 0.01 0.02 VBOKT009552 16/10/2011 17:59:08 68334.540 446313.797 6.497 0.01 0.01 VBOKT009553 16/10/2011 17:59:09 68333.478 446312.962 6.532 0.01 0.02 VBOKT009554 16/10/2011 17:59:10 68332.359 446312.208 6.470 0.01 0.01 VBOKT009555 16/10/2011 17:59:11 68331.152 446311.534 6.439 0.01 0.01 VBOKT009556 16/10/2011 17:59:12 68329.886 446310.781 6.435 0.01 0.02 VBOKT009557 16/10/2011 17:59:13 68328.869 446310.032 6.450 0.01 0.01 VBOKT009558 16/10/2011 17:59:14 68328.013 446309.083 6.518 0.01 0.01 VBOKT009559 16/10/2011 17:59:15 68327.048 446308.232 6.499 0.01 0.01 VBOKT009560 16/10/2011 17:59:16 68326.010 446307.278 6.479 0.01 0.01 VBOKT009561 16/10/2011 17:59:17 68324.955 446306.387 6.501 0.01 0.02 VBOKT009562 16/10/2011 17:59:18 68323.942 446305.762 6.509 0.01 0.01 VBOKT009563 16/10/2011 17:59:19 68322.930 446304.853 6.600 0.01 0.02 VBOKT009564 16/10/2011 17:59:20 68321.900 446304.121 6.443 0.01 0.01 VBOKT009565 16/10/2011 17:59:21 68320.842 446303.218 6.420 0.01 0.02 VBOKT009566 16/10/2011 17:59:22 68319.953 446302.113 6.452 0.01 0.02 VBOKT009567 16/10/2011 17:59:23 68319.282 446300.926 6.646 0.01 0.01 VBOKT009568 16/10/2011 17:59:24 68318.452 446300.211 6.607 0.01 0.01 VBOKT009569 16/10/2011 17:59:25 68317.242 446299.430 6.479 0.01 0.02 VBOKT009570 16/10/2011 17:59:26 68316.037 446298.569 6.582 0.01 0.01 VBOKT009571 16/10/2011 17:59:27 68315.297 446297.691 6.749 0.01 0.01 VBOKT009572 16/10/2011 17:59:28 68314.463 446296.775 6.717 0.01 0.01 VBOKT009573 16/10/2011 17:59:29 68313.520 446295.869 6.741 0.01 0.01 VBOKT009574 16/10/2011 17:59:30 68312.446 446295.065 6.800 0.01 0.01 VBOKT009575 16/10/2011 17:59:31 68311.499 446294.243 6.934 0.01 0.01 VBOKT009576 16/10/2011 17:59:32 68310.760 446293.439 7.077 0.01 0.02 VBOKT009577 16/10/2011 17:59:33 68309.951 446292.760 7.065 0.01 0.01 VBOKT009578 16/10/2011 17:59:34 68308.808 446292.105 7.029 0.01 0.01 VBOKT009579 16/10/2011 17:59:35 68308.219 446291.358 7.156 0.01 0.01 VBOKT009580 16/10/2011 17:59:36 68307.367 446290.881 6.941 0.01 0.01 VBOKT009581 16/10/2011 17:59:37 68306.286 446289.973 6.929 0.01 0.02 VBOKT009582 16/10/2011 17:59:38 68305.426 446288.958 6.868 0.01 0.02 VBOKT009583 16/10/2011 17:59:39 68304.457 446288.081 6.981 0.01 0.01 VBOKT009584 16/10/2011 17:59:40 68303.409 446287.201 7.016 0.01 0.01 VBOKT009585 16/10/2011 17:59:41 68302.462 446286.390 7.118 0.01 0.01 VBOKT009586 16/10/2011 17:59:42 68301.667 446285.810 7.300 0.01 0.01 VBOKT009587 16/10/2011 17:59:43 68300.843 446285.150 7.424 0.01 0.01 VBOKT009588 16/10/2011 17:59:44 68300.124 446284.536 7.444 0.01 0.01 VBOKT009589 16/10/2011 17:59:45 68299.294 446283.578 7.251 0.01 0.01 VBOKT009590 16/10/2011 17:59:46 68298.085 446282.948 7.096 0.01 0.01 VBOKT009591 16/10/2011 17:59:47 68296.825 446282.119 7.166 0.01 0.02 VBOKT009592 16/10/2011 17:59:48 68295.784 446281.447 7.404 0.01 0.01 VBOKT009593 16/10/2011 17:59:49 68295.026 446280.929 7.490 0.01 0.02 VBOKT009594 16/10/2011 17:59:50 68294.330 446280.483 7.487 0.01 0.01 VBOKT009595 16/10/2011 17:59:51 68293.462 446279.753 7.396 0.01 0.01 VBOKT009596 16/10/2011 17:59:52 68292.656 446279.121 7.290 0.01 0.01 VBOKT009597 16/10/2011 17:59:53 68291.384 446278.552 7.056 0.01 0.01 VBOKT009598 16/10/2011 17:59:54 68290.371 446277.711 6.988 0.01 0.01 VBOKT009599 16/10/2011 17:59:55 68289.691 446277.195 6.913 0.01 0.01 VBOKT009600 16/10/2011 17:59:56 68289.275 446276.641 6.910 0.01 0.01 VBOKT009601 16/10/2011 17:59:57 68289.222 446276.556 6.916 0.01 0.01 VBOKT009602 16/10/2011 17:59:58 68289.237 446276.574 6.894 0.01 0.01 VBOKT009603 16/10/2011 17:59:59 68289.251 446276.556 6.893 0.01 0.01 VBOKT009604 16/10/2011 18:00:00 68289.250 446276.557 6.890 0.01 0.01 VBOKT009605 16/10/2011 18:00:01 68289.271 446276.562 6.889 0.01 0.01 VBOKT009606 16/10/2011 18:00:02 68289.264 446276.557 6.891 0.01 0.01 VBOKT009607 16/10/2011 18:00:03 68289.275 446276.572 6.883 0.01 0.01 VBOKT009608 16/10/2011 18:00:04 68289.278 446276.569 6.880 0.01 0.02 VBOKT009609 16/10/2011 18:00:05 68289.281 446276.560 6.876 0.01 0.01 VBOKT009610 16/10/2011 18:00:06 68289.280 446276.560 6.886 0.01 0.01 VBOKT009611 16/10/2011 18:00:07 68289.275 446276.564 6.886 0.01 0.02 VBOKT009612 16/10/2011 18:00:08 68289.277 446276.576 6.873 0.01 0.01 VBOKT009613 16/10/2011 18:00:09 68289.281 446276.583 6.878 0.01 0.02 VBOKT009614 16/10/2011 18:00:10 68289.288 446276.591 6.874 0.01 0.01 VBOKT009615 16/10/2011 18:00:11 68289.299 446276.594 6.863 0.01 0.01 VBOKT009616 16/10/2011 18:00:12 68289.298 446276.597 6.867 0.01 0.01 VBOKT009617 16/10/2011 18:00:13 68289.306 446276.596 6.866 0.01 0.02 VBOKT009618 16/10/2011 18:00:14 68289.313 446276.590 6.862 0.01 0.01 VBOKT009619 16/10/2011 18:00:15 68289.300 446276.578 6.873 0.01 0.01 VBOKT009620 16/10/2011 18:00:16 68289.299 446276.581 6.863 0.01 0.01 VBOKT009621 16/10/2011 18:00:17 68289.293 446276.585 6.871 0.01 0.01 VBOKT009622 16/10/2011 18:00:18 68289.293 446276.588 6.864 0.01 0.01 VBOKT009623 16/10/2011 18:00:19 68289.305 446276.594 6.858 0.01 0.01 VBOKT009624 16/10/2011 18:00:20 68289.312 446276.604 6.863 0.01 0.01 VBOKT009625 16/10/2011 18:00:21 68289.270 446276.591 6.869 0.01 0.01 VBOKT009626 16/10/2011 18:00:22 68289.272 446276.587 6.871 0.01 0.01 VBOKT009627 16/10/2011 18:00:23 68289.279 446276.580 6.876 0.01 0.01 VBOKT009628 16/10/2011 18:00:24 68289.281 446276.578 6.870 0.01 0.01 VBOKT009629 16/10/2011 18:00:25 68289.293 446276.592 6.857 0.01 0.01 VBOKT009630 16/10/2011 18:00:26 68289.276 446276.595 6.857 0.01 0.01 VBOKT009631 16/10/2011 18:00:27 68289.277 446276.593 6.859 0.01 0.02 VBOKT009632 16/10/2011 18:00:28 68289.289 446276.594 6.870 0.01 0.01 VBOKT009633 16/10/2011 18:00:29 68289.272 446276.580 6.868 0.01 0.01 VBOKT009634 16/10/2011 18:00:30 68289.272 446276.583 6.876 0.01 0.01 VBOKT009635 16/10/2011 18:00:31 68289.266 446276.578 6.878 0.01 0.01 VBOKT009636 16/10/2011 18:00:32 68289.265 446276.574 6.880 0.01 0.02 VBOKT009637 16/10/2011 18:00:33 68289.279 446276.577 6.869 0.01 0.01 VBOKT009638 16/10/2011 18:00:34 68289.271 446276.569 6.877 0.01 0.01 VBOKT009639 16/10/2011 18:00:35 68289.282 446276.576 6.875 0.01 0.01 VBOKT009640 16/10/2011 18:00:36 68289.286 446276.582 6.876 0.01 0.01 VBOKT009641 16/10/2011 18:00:37 68289.289 446276.579 6.878 0.01 0.02 VBOKT009642 16/10/2011 18:00:38 68289.287 446276.579 6.869 0.01 0.01 VBOKT009643 16/10/2011 18:00:39 68289.284 446276.566 6.879 0.01 0.01 VBOKT009644 16/10/2011 18:00:40 68289.276 446276.577 6.876 0.01 0.01 VBOKT009645 16/10/2011 18:00:41 68289.292 446276.590 6.867 0.01 0.01 VBOKT009646 16/10/2011 18:00:42 68289.301 446276.597 6.874 0.01 0.02 VBOKT009647 16/10/2011 18:00:43 68289.296 446276.593 6.873 0.01 0.02 VBOKT009648 16/10/2011 18:00:44 68289.306 446276.592 6.860 0.01 0.01 VBOKT009649 16/10/2011 18:00:45 68289.311 446276.592 6.871 0.01 0.02 VBOKT009650 16/10/2011 18:00:46 68289.307 446276.606 6.867 0.01 0.01 VBOKT009651 16/10/2011 18:00:47 68289.317 446276.610 6.863 0.01 0.02 VBOKT009652 16/10/2011 18:00:48 68289.301 446276.599 6.863 0.01 0.01 VBOKT009653 16/10/2011 18:00:49 68289.294 446276.584 6.871 0.01 0.02 VBOKT009654 16/10/2011 18:00:50 68289.283 446276.582 6.871 0.01 0.01 VBOKT009655 16/10/2011 18:00:51 68289.285 446276.591 6.869 0.01 0.01 VBOKT009656 16/10/2011 18:00:52 68289.295 446276.594 6.864 0.01 0.01 VBOKT009657 16/10/2011 18:00:53 68289.294 446276.589 6.865 0.01 0.01 VBOKT009658 16/10/2011 18:00:54 68289.282 446276.583 6.870 0.01 0.02 VBOKT009659 16/10/2011 18:00:55 68289.294 446276.585 6.862 0.01 0.01 VBOKT009660 16/10/2011 18:00:56 68289.288 446276.590 6.867 0.01 0.01 VBOKT009661 16/10/2011 18:00:57 68289.300 446276.593 6.863 0.01 0.02 VBOKT009662 16/10/2011 18:00:58 68289.301 446276.595 6.864 0.01 0.01 VBOKT009663 16/10/2011 18:00:59 68289.299 446276.592 6.867 0.01 0.02 VBOKT009664 16/10/2011 18:01:00 68289.302 446276.587 6.861 0.01 0.01 VBOKT009665 16/10/2011 18:01:01 68289.298 446276.595 6.859 0.01 0.01 VBOKT009666 16/10/2011 18:01:02 68289.310 446276.604 6.857 0.01 0.02 VBOKT009667 16/10/2011 18:01:03 68289.320 446276.608 6.845 0.01 0.01 VBOKT009668 16/10/2011 18:01:04 68289.320 446276.605 6.848 0.01 0.01 VBOKT009669 16/10/2011 18:01:05 68289.305 446276.592 6.855 0.01 0.02 VBOKT009670 16/10/2011 18:01:06 68289.308 446276.589 6.851 0.01 0.01 VBOKT009671 16/10/2011 18:01:07 68289.305 446276.591 6.855 0.01 0.02 VBOKT009672 16/10/2011 18:01:08 68289.298 446276.585 6.855 0.01 0.01 VBOKT009673 16/10/2011 18:01:09 68289.300 446276.596 6.856 0.01 0.01 VBOKT009674 16/10/2011 18:01:10 68289.313 446276.607 6.855 0.01 0.02 VBOKT009675 16/10/2011 18:01:11 68289.317 446276.604 6.847 0.01 0.01 VBOKT009676 16/10/2011 18:01:12 68289.309 446276.595 6.848 0.01 0.01 VBOKT009677 16/10/2011 18:01:13 68289.310 446276.586 6.847 0.01 0.01 VBOKT009678 16/10/2011 18:01:14 68289.300 446276.577 6.853 0.01 0.02 VBOKT009679 16/10/2011 18:01:15 68289.302 446276.586 6.849 0.01 0.01 VBOKT009680 16/10/2011 18:01:16 68289.314 446276.601 6.845 0.01 0.01 VBOKT009681 16/10/2011 18:01:17 68289.321 446276.608 6.846 0.01 0.02 VBOKT009682 16/10/2011 18:01:18 68289.303 446276.603 6.847 0.01 0.01 VBOKT009683 16/10/2011 18:01:19 68289.296 446276.573 6.848 0.01 0.01 VBOKT009684 16/10/2011 18:01:20 68289.298 446276.576 6.852 0.01 0.02 VBOKT009685 16/10/2011 18:01:21 68289.302 446276.591 6.848 0.01 0.01 VBOKT009686 16/10/2011 18:01:22 68289.307 446276.592 6.844 0.01 0.02 VBOKT009687 16/10/2011 18:01:23 68289.302 446276.584 6.845 0.01 0.01 VBOKT009688 16/10/2011 18:01:24 68289.287 446276.584 6.841 0.01 0.02 VBOKT009689 16/10/2011 18:01:25 68289.306 446276.590 6.838 0.01 0.01 VBOKT009690 16/10/2011 18:01:26 68289.320 446276.603 6.836 0.01 0.01 VBOKT009691 16/10/2011 18:01:27 68289.315 446276.592 6.831 0.01 0.02 VBOKT009692 16/10/2011 18:01:28 68289.312 446276.580 6.841 0.01 0.01 VBOKT009693 16/10/2011 18:01:29 68289.314 446276.576 6.835 0.01 0.02 VBOKT009694 16/10/2011 18:01:30 68289.274 446276.546 6.860 0.01 0.01 VBOKT009695 16/10/2011 18:01:31 68288.997 446276.285 6.866 0.01 0.01 VBOKT009696 16/10/2011 18:01:32 68288.298 446275.851 6.822 0.01 0.02 VBOKT009697 16/10/2011 18:01:33 68287.187 446275.271 6.721 0.01 0.02 VBOKT009698 16/10/2011 18:01:34 68286.258 446274.457 6.793 0.01 0.02 VBOKT009699 16/10/2011 18:01:35 68285.746 446273.596 6.858 0.01 0.01 VBOKT009700 16/10/2011 18:01:36 68285.282 446272.930 6.849 0.01 0.01 VBOKT009701 16/10/2011 18:01:37 68284.665 446272.086 6.899 0.01 0.02 VBOKT009702 16/10/2011 18:01:38 68283.876 446271.316 6.831 0.01 0.01 VBOKT009703 16/10/2011 18:01:39 68283.044 446270.513 6.757 0.01 0.02 VBOKT009704 16/10/2011 18:01:40 68282.204 446269.674 6.710 0.01 0.01 VBOKT009705 16/10/2011 18:01:41 68281.314 446268.884 6.677 0.01 0.01 VBOKT009706 16/10/2011 18:01:42 68280.360 446268.139 6.597 0.01 0.01 VBOKT009707 16/10/2011 18:01:43 68279.545 446267.293 6.553 0.01 0.01 VBOKT009708 16/10/2011 18:01:44 68278.880 446266.573 6.571 0.01 0.02 VBOKT009709 16/10/2011 18:01:45 68278.045 446265.990 6.508 0.01 0.01 VBOKT009710 16/10/2011 18:01:46 68277.226 446265.413 6.478 0.01 0.01 VBOKT009711 16/10/2011 18:01:47 68276.619 446264.990 6.490 0.01 0.02 VBOKT009712 16/10/2011 18:01:48 68276.369 446264.622 6.491 0.01 0.01 VBOKT009713 16/10/2011 18:01:49 68276.299 446264.608 6.498 0.01 0.02 VBOKT009714 16/10/2011 18:01:50 68276.299 446264.594 6.496 0.01 0.02 VBOKT009715 16/10/2011 18:01:51 68276.296 446264.583 6.492 0.01 0.01 VBOKT009716 16/10/2011 18:01:52 68276.304 446264.601 6.490 0.01 0.02 VBOKT009717 16/10/2011 18:01:53 68276.289 446264.589 6.502 0.01 0.01 VBOKT009718 16/10/2011 18:01:54 68276.294 446264.599 6.497 0.01 0.01 VBOKT009719 16/10/2011 18:01:55 68276.294 446264.604 6.499 0.01 0.01 VBOKT009720 16/10/2011 18:01:56 68276.289 446264.594 6.500 0.01 0.01 VBOKT009721 16/10/2011 18:01:57 68276.316 446264.605 6.495 0.01 0.02 VBOKT009722 16/10/2011 18:01:58 68276.322 446264.603 6.495 0.01 0.01 VBOKT009723 16/10/2011 18:01:59 68276.320 446264.600 6.485 0.01 0.01 VBOKT009724 16/10/2011 18:02:00 68276.328 446264.603 6.485 0.01 0.02 VBOKT009725 16/10/2011 18:02:01 68276.323 446264.602 6.488 0.01 0.01 VBOKT009726 16/10/2011 18:02:02 68276.318 446264.602 6.487 0.01 0.02 VBOKT009727 16/10/2011 18:02:03 68276.336 446264.602 6.477 0.01 0.01 VBOKT009728 16/10/2011 18:02:04 68276.325 446264.601 6.482 0.01 0.02 VBOKT009729 16/10/2011 18:02:05 68276.324 446264.584 6.487 0.01 0.01 VBOKT009730 16/10/2011 18:02:06 68276.322 446264.597 6.483 0.01 0.01 VBOKT009731 16/10/2011 18:02:07 68276.326 446264.591 6.481 0.01 0.02 VBOKT009732 16/10/2011 18:02:08 68276.299 446264.599 6.489 0.01 0.01 VBOKT009733 16/10/2011 18:02:09 68276.307 446264.609 6.487 0.01 0.02 VBOKT009734 16/10/2011 18:02:10 68276.317 446264.622 6.478 0.01 0.01 VBOKT009735 16/10/2011 18:02:11 68276.294 446264.610 6.489 0.01 0.01 VBOKT009736 16/10/2011 18:02:12 68276.312 446264.611 6.485 0.01 0.02 VBOKT009737 16/10/2011 18:02:13 68276.324 446264.622 6.479 0.01 0.02 VBOKT009738 16/10/2011 18:02:14 68276.303 446264.614 6.488 0.01 0.01 VBOKT009739 16/10/2011 18:02:15 68276.297 446264.605 6.485 0.01 0.01 VBOKT009740 16/10/2011 18:02:16 68276.317 446264.610 6.485 0.01 0.01 VBOKT009741 16/10/2011 18:02:17 68276.317 446264.613 6.485 0.01 0.02 VBOKT009742 16/10/2011 18:02:18 68276.321 446264.612 6.475 0.01 0.01 VBOKT009743 16/10/2011 18:02:19 68276.321 446264.617 6.470 0.01 0.02 VBOKT009744 16/10/2011 18:02:20 68276.321 446264.622 6.478 0.01 0.01 VBOKT009745 16/10/2011 18:02:21 68276.313 446264.618 6.478 0.01 0.01 VBOKT009746 16/10/2011 18:02:22 68276.314 446264.618 6.483 0.01 0.02 VBOKT009747 16/10/2011 18:02:23 68276.320 446264.627 6.481 0.01 0.01 VBOKT009748 16/10/2011 18:02:24 68276.325 446264.634 6.478 0.01 0.02 VBOKT009749 16/10/2011 18:02:25 68276.315 446264.622 6.476 0.01 0.01 VBOKT009750 16/10/2011 18:02:26 68276.299 446264.608 6.485 0.01 0.01 VBOKT009751 16/10/2011 18:02:27 68276.295 446264.611 6.490 0.01 0.02 VBOKT009752 16/10/2011 18:02:28 68276.300 446264.610 6.489 0.01 0.01 VBOKT009753 16/10/2011 18:02:29 68276.303 446264.616 6.488 0.01 0.01 VBOKT009754 16/10/2011 18:02:30 68276.308 446264.619 6.489 0.01 0.01 VBOKT009755 16/10/2011 18:02:31 68276.307 446264.622 6.483 0.01 0.01 VBOKT009756 16/10/2011 18:02:32 68276.309 446264.626 6.482 0.01 0.02 VBOKT009757 16/10/2011 18:02:33 68276.313 446264.628 6.479 0.01 0.01 VBOKT009758 16/10/2011 18:02:34 68276.311 446264.634 6.480 0.01 0.02 VBOKT009759 16/10/2011 18:02:35 68276.308 446264.633 6.486 0.01 0.01 VBOKT009760 16/10/2011 18:02:36 68276.296 446264.624 6.486 0.01 0.01 VBOKT009761 16/10/2011 18:02:37 68276.296 446264.625 6.489 0.01 0.02 VBOKT009762 16/10/2011 18:02:38 68276.298 446264.623 6.483 0.01 0.01 VBOKT009763 16/10/2011 18:02:39 68276.314 446264.633 6.476 0.01 0.02 VBOKT009764 16/10/2011 18:02:40 68276.312 446264.643 6.482 0.01 0.01 VBOKT009765 16/10/2011 18:02:41 68276.303 446264.638 6.479 0.01 0.01 VBOKT009766 16/10/2011 18:02:42 68276.303 446264.634 6.479 0.01 0.02 VBOKT009767 16/10/2011 18:02:43 68276.298 446264.623 6.479 0.01 0.01 VBOKT009768 16/10/2011 18:02:44 68276.308 446264.617 6.480 0.01 0.02 VBOKT009769 16/10/2011 18:02:45 68276.302 446264.620 6.478 0.01 0.01 VBOKT009770 16/10/2011 18:02:46 68276.308 446264.621 6.483 0.01 0.01 VBOKT009771 16/10/2011 18:02:47 68276.304 446264.630 6.481 0.01 0.02 VBOKT009772 16/10/2011 18:02:48 68276.304 446264.630 6.487 0.01 0.01 VBOKT009773 16/10/2011 18:02:49 68276.316 446264.638 6.480 0.01 0.02 VBOKT009774 16/10/2011 18:02:50 68276.314 446264.636 6.474 0.01 0.01 VBOKT009775 16/10/2011 18:02:51 68276.315 446264.621 6.472 0.01 0.01 VBOKT009776 16/10/2011 18:02:52 68276.303 446264.620 6.482 0.01 0.02 VBOKT009777 16/10/2011 18:02:53 68276.308 446264.609 6.478 0.01 0.01 VBOKT009778 16/10/2011 18:02:54 68276.299 446264.606 6.480 0.01 0.02 VBOKT009779 16/10/2011 18:02:55 68276.309 446264.621 6.477 0.01 0.01 VBOKT009780 16/10/2011 18:02:56 68276.318 446264.618 6.475 0.01 0.01 VBOKT009781 16/10/2011 18:10:50 68451.937 446691.985 7.328 0.01 0.01 VBOKT009782 16/10/2011 18:10:51 68451.933 446692.048 7.341 0.01 0.01 VBOKT009783 16/10/2011 18:10:52 68452.006 446692.366 7.349 0.01 0.02 VBOKT009784 16/10/2011 18:10:53 68452.704 446693.199 7.330 0.01 0.01 VBOKT009785 16/10/2011 18:10:54 68453.505 446694.178 7.281 0.01 0.01 VBOKT009786 16/10/2011 18:10:55 68454.320 446695.008 7.325 0.01 0.01 VBOKT009787 16/10/2011 18:10:56 68455.124 446695.813 7.232 0.01 0.01 VBOKT009788 16/10/2011 18:10:57 68455.794 446697.046 6.926 0.01 0.01 VBOKT009789 16/10/2011 18:10:58 68456.438 446698.547 6.766 0.01 0.01 VBOKT009790 16/10/2011 18:10:59 68457.316 446699.541 6.811 0.01 0.01 VBOKT009791 16/10/2011 18:11:00 68458.368 446700.281 6.847 0.01 0.01 VBOKT009792 16/10/2011 18:11:01 68459.444 446700.898 6.993 0.01 0.01 VBOKT009793 16/10/2011 18:11:02 68460.430 446701.459 7.085 0.01 0.01 VBOKT009794 16/10/2011 18:11:03 68461.412 446702.183 7.117 0.01 0.01 VBOKT009795 16/10/2011 18:11:04 68462.201 446703.035 7.024 0.01 0.02 VBOKT009796 16/10/2011 18:11:05 68462.862 446703.730 7.069 0.01 0.01 VBOKT009797 16/10/2011 18:11:06 68463.575 446704.592 7.041 0.01 0.01 VBOKT009798 16/10/2011 18:11:07 68464.285 446705.542 6.993 0.01 0.01 VBOKT009799 16/10/2011 18:18:30 68798.260 447099.789 5.763 0.01 0.01 VBOKT009800 16/10/2011 18:18:31 68798.282 447099.813 5.764 0.01 0.02 VBOKT009801 16/10/2011 18:18:32 68798.470 447099.836 5.782 0.01 0.01 VBOKT009802 16/10/2011 18:18:33 68798.841 447100.364 5.802 0.01 0.01 VBOKT009803 16/10/2011 18:18:34 68799.098 447100.561 5.799 0.01 0.01 VBOKT009804 16/10/2011 18:18:47 68801.066 447100.368 5.850 0.01 0.02 VBOKT009805 16/10/2011 18:18:48 68801.050 447100.384 5.843 0.01 0.01 VBOKT009806 16/10/2011 18:18:49 68801.075 447100.380 5.839 0.01 0.01 VBOKT009807 16/10/2011 18:18:50 68801.098 447100.281 5.864 0.01 0.01 VBOKT009808 16/10/2011 18:18:51 68801.528 447099.916 5.910 0.01 0.01 VBOKT009809 16/10/2011 18:18:52 68802.344 447100.333 5.954 0.01 0.02 VBOKT009810 16/10/2011 18:18:53 68803.068 447101.151 5.922 0.01 0.01 VBOKT009811 16/10/2011 18:18:54 68803.760 447102.202 5.888 0.01 0.01 VBOKT009812 16/10/2011 18:18:55 68804.462 447103.137 5.919 0.01 0.01 VBOKT009813 16/10/2011 18:18:56 68805.469 447103.340 5.960 0.01 0.01 VBOKT009814 16/10/2011 18:18:57 68806.331 447102.575 6.000 0.01 0.01 VBOKT009815 16/10/2011 18:18:58 68807.231 447101.675 6.012 0.01 0.01 VBOKT009816 16/10/2011 18:18:59 68808.127 447100.697 5.967 0.01 0.02 VBOKT009817 16/10/2011 18:18:60 68809.067 447099.709 5.957 0.01 0.01 VBOKT009818 16/10/2011 18:19:01 68810.117 447098.669 5.962 0.01 0.01 VBOKT009819 16/10/2011 18:19:02 68811.164 447097.610 5.982 0.01 0.01 VBOKT009820 16/10/2011 18:19:03 68812.256 447096.591 5.999 0.01 0.01 VBOKT009821 16/10/2011 18:19:04 68813.346 447095.564 6.029 0.01 0.01 VBOKT009822 16/10/2011 18:19:05 68814.493 447094.551 6.044 0.01 0.01 VBOKT009823 16/10/2011 18:19:06 68815.619 447093.625 6.099 0.01 0.01 VBOKT009824 16/10/2011 18:19:07 68816.807 447092.718 6.125 0.01 0.01 VBOKT009825 16/10/2011 18:19:08 68818.002 447091.862 6.162 0.01 0.01 VBOKT009826 16/10/2011 18:19:09 68819.187 447090.974 6.162 0.01 0.01 VBOKT009827 16/10/2011 18:19:10 68820.364 447090.077 6.196 0.01 0.01 VBOKT009828 16/10/2011 18:19:11 68821.524 447089.117 6.222 0.01 0.01 VBOKT009829 16/10/2011 18:19:12 68822.706 447088.182 6.209 0.01 0.01 VBOKT009830 16/10/2011 18:19:13 68823.880 447087.236 6.206 0.01 0.01 VBOKT009831 16/10/2011 18:19:14 68825.000 447086.217 6.223 0.01 0.01 VBOKT009832 16/10/2011 18:19:15 68826.054 447085.234 6.203 0.01 0.01 VBOKT009833 16/10/2011 18:19:16 68827.193 447084.238 6.225 0.01 0.01 VBOKT009834 16/10/2011 18:19:17 68828.275 447083.331 6.191 0.01 0.01 VBOKT009835 16/10/2011 18:19:18 68829.410 447082.228 6.173 0.01 0.01 VBOKT009836 16/10/2011 18:19:19 68830.517 447081.199 6.208 0.01 0.01 VBOKT009837 16/10/2011 18:19:20 68831.667 447080.171 6.226 0.01 0.01 VBOKT009838 16/10/2011 18:19:21 68832.816 447079.139 6.272 0.01 0.01 VBOKT009839 16/10/2011 18:19:22 68833.905 447078.133 6.274 0.01 0.02 VBOKT009840 16/10/2011 18:19:23 68835.007 447077.172 6.372 0.01 0.01 VBOKT009841 16/10/2011 18:19:24 68836.107 447076.208 6.437 0.01 0.01 VBOKT009842 16/10/2011 18:19:25 68837.283 447075.250 6.440 0.01 0.01 VBOKT009843 16/10/2011 18:19:26 68838.441 447074.231 6.479 0.01 0.01 VBOKT009844 16/10/2011 18:19:27 68839.638 447073.292 6.508 0.01 0.01 VBOKT009845 16/10/2011 18:19:28 68840.888 447072.411 6.548 0.01 0.01 VBOKT009846 16/10/2011 18:19:29 68842.214 447071.581 6.534 0.01 0.01 VBOKT009847 16/10/2011 18:19:30 68843.472 447070.636 6.571 0.01 0.01 VBOKT009848 16/10/2011 18:19:31 68844.651 447069.711 6.551 0.01 0.01 VBOKT009849 16/10/2011 18:19:32 68845.831 447068.810 6.443 0.01 0.01 VBOKT009850 16/10/2011 18:19:33 68847.072 447067.847 6.368 0.01 0.01 VBOKT009851 16/10/2011 18:19:34 68848.285 447066.921 6.285 0.01 0.01 VBOKT009852 16/10/2011 18:19:35 68849.532 447065.962 6.224 0.01 0.01 VBOKT009853 16/10/2011 18:19:36 68850.664 447064.942 6.189 0.01 0.01 VBOKT009854 16/10/2011 18:19:37 68851.887 447064.196 6.171 0.01 0.01 VBOKT009855 16/10/2011 18:19:38 68853.077 447063.667 6.062 0.01 0.01 VBOKT009856 16/10/2011 18:19:39 68854.336 447062.861 6.081 0.01 0.01 VBOKT009857 16/10/2011 18:19:40 68855.442 447061.851 6.076 0.01 0.01 VBOKT009858 16/10/2011 18:19:41 68856.600 447060.782 5.975 0.01 0.01 VBOKT009859 16/10/2011 18:19:42 68857.854 447059.685 5.858 0.01 0.02 VBOKT009860 16/10/2011 18:19:43 68859.038 447058.676 5.759 0.01 0.01 VBOKT009861 16/10/2011 18:19:44 68860.283 447057.673 5.678 0.01 0.01 VBOKT009862 16/10/2011 18:19:45 68861.507 447056.639 5.628 0.01 0.01 VBOKT009863 16/10/2011 18:19:46 68862.828 447055.757 5.515 0.01 0.01 VBOKT009864 16/10/2011 18:19:47 68864.173 447054.772 5.450 0.01 0.02 VBOKT009865 16/10/2011 18:19:48 68865.315 447053.753 5.406 0.01 0.02 VBOKT009866 16/10/2011 18:19:49 68866.443 447052.646 5.298 0.01 0.02 VBOKT009867 16/10/2011 18:19:50 68867.618 447051.637 5.208 0.01 0.02 VBOKT009868 16/10/2011 18:19:51 68868.809 447050.640 5.172 0.01 0.02 VBOKT009869 16/10/2011 18:19:52 68870.026 447049.571 5.112 0.01 0.01 VBOKT009870 16/10/2011 18:19:53 68871.227 447048.572 5.009 0.01 0.01 VBOKT009871 16/10/2011 18:19:54 68872.523 447047.603 4.955 0.01 0.01 VBOKT009872 16/10/2011 18:19:55 68873.690 447046.625 4.873 0.01 0.02 VBOKT009873 16/10/2011 18:19:56 68874.838 447045.623 4.803 0.01 0.02 VBOKT009874 16/10/2011 18:19:57 68875.953 447044.673 4.666 0.01 0.02 VBOKT009875 16/10/2011 18:19:58 68877.173 447043.705 4.555 0.01 0.02 VBOKT009876 16/10/2011 18:19:59 68878.293 447042.517 4.599 0.01 0.02 VBOKT009877 16/10/2011 18:20:00 68879.292 447041.429 4.504 0.01 0.02 VBOKT009878 16/10/2011 18:20:01 68880.326 447040.326 4.378 0.01 0.02 VBOKT009879 16/10/2011 18:20:02 68881.480 447039.135 4.264 0.01 0.02 VBOKT009880 16/10/2011 18:20:03 68882.609 447038.001 4.175 0.01 0.01 VBOKT009881 16/10/2011 18:20:04 68883.622 447036.885 4.115 0.01 0.02 VBOKT009882 16/10/2011 18:20:05 68884.734 447035.719 4.047 0.01 0.02 VBOKT009883 16/10/2011 18:20:06 68885.878 447034.626 4.011 0.01 0.01 VBOKT009884 16/10/2011 18:20:07 68887.029 447033.443 3.980 0.01 0.02 VBOKT009885 16/10/2011 18:20:08 68888.140 447032.284 3.987 0.01 0.02 VBOKT009886 16/10/2011 18:20:09 68889.263 447031.099 4.075 0.01 0.02 VBOKT009887 16/10/2011 18:20:10 68890.257 447029.948 4.171 0.01 0.01 VBOKT009888 16/10/2011 18:20:11 68891.286 447028.850 4.228 0.01 0.02 VBOKT009889 16/10/2011 18:20:12 68892.365 447027.877 4.288 0.01 0.02 VBOKT009890 16/10/2011 18:20:13 68893.540 447026.854 4.219 0.01 0.02 VBOKT009891 16/10/2011 18:20:14 68894.799 447025.745 4.181 0.01 0.02 VBOKT009892 16/10/2011 18:20:15 68895.853 447024.665 4.262 0.01 0.02 VBOKT009893 16/10/2011 18:20:16 68896.871 447023.667 4.269 0.01 0.01 VBOKT009894 16/10/2011 18:20:17 68898.020 447022.661 4.188 0.01 0.01 VBOKT009895 16/10/2011 18:20:18 68899.201 447021.620 4.188 0.01 0.01 VBOKT009896 16/10/2011 18:20:19 68900.330 447020.644 4.159 0.01 0.02 VBOKT009897 16/10/2011 18:20:20 68901.497 447019.594 3.995 0.01 0.02 VBOKT009898 16/10/2011 18:20:21 68902.705 447018.437 4.014 0.01 0.02 VBOKT009899 16/10/2011 18:20:22 68903.838 447017.389 4.010 0.01 0.02 VBOKT009900 16/10/2011 18:20:23 68904.984 447016.268 4.018 0.01 0.01 VBOKT009901 16/10/2011 18:20:24 68905.939 447015.221 3.964 0.01 0.02 VBOKT009902 16/10/2011 18:20:25 68907.009 447014.126 3.942 0.01 0.02 VBOKT009903 16/10/2011 18:20:26 68908.087 447013.061 3.946 0.01 0.01 VBOKT009904 16/10/2011 18:20:27 68909.127 447012.025 3.902 0.01 0.02 VBOKT009905 16/10/2011 18:20:28 68910.230 447010.926 3.917 0.01 0.02 VBOKT009906 16/10/2011 18:20:29 68911.331 447009.795 3.942 0.01 0.02 VBOKT009907 16/10/2011 18:20:30 68912.330 447008.631 4.070 0.01 0.02 VBOKT009908 16/10/2011 18:20:31 68913.218 447007.664 4.237 0.01 0.02 VBOKT009909 16/10/2011 18:20:32 68914.280 447006.679 4.119 0.01 0.02 VBOKT009910 16/10/2011 18:20:33 68915.319 447005.577 4.271 0.01 0.01 VBOKT009911 16/10/2011 18:20:34 68916.280 447004.575 4.340 0.01 0.02 VBOKT009912 16/10/2011 18:20:35 68917.271 447003.545 4.357 0.01 0.02 VBOKT009913 16/10/2011 18:20:36 68918.297 447002.659 4.386 0.01 0.02 VBOKT009914 16/10/2011 18:20:37 68919.351 447001.731 4.412 0.01 0.02 VBOKT009915 16/10/2011 18:20:38 68920.456 447000.921 4.437 0.01 0.02 VBOKT009916 16/10/2011 18:20:39 68921.527 447000.042 4.463 0.01 0.02 VBOKT009917 16/10/2011 18:20:40 68922.558 446999.150 4.558 0.01 0.01 VBOKT009918 16/10/2011 18:20:41 68923.496 446998.295 4.608 0.01 0.02 VBOKT009919 16/10/2011 18:20:42 68924.631 446997.506 4.678 0.01 0.02 VBOKT009920 16/10/2011 18:20:43 68925.687 446996.652 4.706 0.01 0.02 VBOKT009921 16/10/2011 18:20:44 68926.797 446995.838 4.797 0.01 0.02 VBOKT009922 16/10/2011 18:20:45 68927.932 446994.990 4.861 0.01 0.02 VBOKT009923 16/10/2011 18:20:46 68928.964 446994.168 5.047 0.01 0.02 VBOKT009924 16/10/2011 18:20:47 68930.087 446993.358 5.020 0.01 0.02 VBOKT009925 16/10/2011 18:20:48 68931.270 446992.462 5.102 0.01 0.02 VBOKT009926 16/10/2011 18:20:49 68932.420 446991.537 5.199 0.01 0.02 VBOKT009927 16/10/2011 18:20:50 68933.503 446990.613 5.270 0.01 0.02 VBOKT009928 16/10/2011 18:20:51 68934.661 446989.754 5.324 0.01 0.01 VBOKT009929 16/10/2011 18:20:52 68935.879 446988.935 5.452 0.01 0.01 VBOKT009930 16/10/2011 18:20:53 68937.036 446988.131 5.577 0.01 0.02 VBOKT009931 16/10/2011 18:20:54 68938.179 446987.335 5.656 0.01 0.02 VBOKT009932 16/10/2011 18:20:55 68939.375 446986.588 5.790 0.01 0.02 VBOKT009933 16/10/2011 18:20:56 68940.616 446985.897 5.940 0.01 0.02 VBOKT009934 16/10/2011 18:20:57 68941.847 446985.180 6.145 0.01 0.02 VBOKT009935 16/10/2011 18:20:58 68943.011 446984.398 6.401 0.01 0.02 VBOKT009936 16/10/2011 18:20:59 68944.261 446983.753 6.728 0.01 0.02 VBOKT009937 16/10/2011 18:21:00 68945.268 446983.394 7.010 0.01 0.02 VBOKT009938 16/10/2011 18:21:01 68946.351 446983.329 7.310 0.01 0.02 VBOKT009939 16/10/2011 18:21:02 68946.880 446982.770 7.658 0.01 0.02 VBOKT009940 16/10/2011 18:21:03 68947.472 446982.179 7.988 0.01 0.01 VBOKT009941 16/10/2011 18:21:04 68948.160 446981.560 8.337 0.01 0.02 VBOKT009942 16/10/2011 18:21:05 68948.872 446980.850 8.449 0.01 0.01 VBOKT009943 16/10/2011 18:21:06 68949.726 446980.173 8.668 0.01 0.01 VBOKT009944 16/10/2011 18:21:07 68950.530 446979.399 8.605 0.01 0.02 VBOKT009945 16/10/2011 18:21:08 68951.351 446978.515 8.488 0.01 0.02 VBOKT009946 16/10/2011 18:21:09 68952.180 446977.384 8.268 0.01 0.02 VBOKT009947 16/10/2011 18:21:10 68952.898 446976.247 8.318 0.01 0.02 VBOKT009948 16/10/2011 18:21:11 68953.685 446975.197 8.294 0.01 0.02 VBOKT009949 16/10/2011 18:21:12 68954.627 446974.046 8.332 0.01 0.02 VBOKT009950 16/10/2011 18:21:13 68955.558 446972.932 8.528 0.01 0.02 VBOKT009951 16/10/2011 18:21:14 68956.408 446971.960 8.742 0.01 0.01 VBOKT009952 16/10/2011 18:21:15 68957.226 446971.110 9.052 0.01 0.02 VBOKT009953 16/10/2011 18:21:16 68957.837 446970.307 9.334 0.01 0.01 VBOKT009954 16/10/2011 18:21:17 68958.261 446969.445 9.581 0.01 0.02 VBOKT009955 16/10/2011 18:21:18 68958.887 446968.715 9.794 0.01 0.01 VBOKT009956 16/10/2011 18:21:19 68959.746 446968.197 9.977 0.01 0.02 VBOKT009957 16/10/2011 18:21:20 68960.505 446967.762 10.227 0.01 0.02 VBOKT009958 16/10/2011 18:21:21 68960.899 446967.552 10.526 0.01 0.02 VBOKT009959 16/10/2011 18:21:22 68961.489 446967.306 10.779 0.01 0.01 VBOKT009960 16/10/2011 18:21:23 68962.332 446967.290 11.015 0.01 0.01 VBOKT009961 16/10/2011 18:21:24 68963.117 446967.143 11.283 0.01 0.01 VBOKT009962 16/10/2011 18:21:25 68963.748 446966.842 11.529 0.01 0.01 VBOKT009963 16/10/2011 18:21:26 68964.242 446966.793 11.676 0.01 0.02 VBOKT009964 16/10/2011 18:21:27 68964.809 446966.571 11.875 0.01 0.02 VBOKT009965 16/10/2011 18:21:28 68965.049 446965.874 12.083 0.01 0.01 VBOKT009966 16/10/2011 18:21:29 68965.464 446965.496 12.056 0.01 0.01 VBOKT009967 16/10/2011 18:21:30 68966.324 446965.194 12.001 0.01 0.01 VBOKT009968 16/10/2011 18:21:31 68967.313 446964.703 11.792 0.01 0.01 VBOKT009969 16/10/2011 18:21:32 68968.528 446963.449 11.539 0.01 0.01 VBOKT009970 16/10/2011 18:21:33 68969.557 446962.606 11.669 0.01 0.01 VBOKT009971 16/10/2011 18:21:34 68970.500 446962.100 11.858 0.01 0.01 VBOKT009972 16/10/2011 18:21:35 68971.062 446961.481 12.073 0.01 0.01 VBOKT009973 16/10/2011 18:21:36 68971.611 446961.357 12.212 0.01 0.01 VBOKT009974 16/10/2011 18:21:37 68972.358 446961.316 12.440 0.01 0.01 VBOKT009975 16/10/2011 18:21:38 68972.997 446960.913 12.671 0.01 0.01 VBOKT009976 16/10/2011 18:21:39 68973.794 446960.525 12.870 0.01 0.02 VBOKT009977 16/10/2011 18:21:40 68974.377 446960.257 12.934 0.01 0.02 VBOKT009978 16/10/2011 18:21:41 68974.747 446959.445 13.022 0.01 0.01 VBOKT009979 16/10/2011 18:21:42 68974.921 446958.801 13.169 0.01 0.02 VBOKT009980 16/10/2011 18:21:43 68975.614 446958.581 13.358 0.01 0.02 VBOKT009981 16/10/2011 18:21:44 68976.004 446958.488 13.408 0.01 0.02 VBOKT009982 16/10/2011 18:21:45 68976.267 446958.503 13.400 0.01 0.02 VBOKT009983 16/10/2011 18:21:46 68976.320 446958.550 13.390 0.01 0.01