5680618_12143300	06/18/2014 12:14:33	No	yes	73793.1247	452967.3638	5.8096	0.0060	0.0078	-0.0298
5680618_12143400	06/18/2014 12:14:34	No	yes	73793.1241	452967.3926	5.8306	0.0082	0.0107	-0.0298
5680618_12143500	06/18/2014 12:14:35	No	yes	73793.1232	452967.3779	5.8163	0.0082	0.0107	-0.0298
5680618_12143600	06/18/2014 12:14:36	No	yes	73793.1257	452967.3654	5.8092	0.0065	0.0085	-0.0298
5680618_12143700	06/18/2014 12:14:37	No	yes	73793.1249	452967.3655	5.8104	0.0069	0.0090	-0.0298
5680618_12143800	06/18/2014 12:14:38	No	yes	73793.1268	452967.3666	5.8079	0.0058	0.0076	-0.0298
5680618_12143900	06/18/2014 12:14:39	No	yes	73793.1273	452967.3653	5.8069	0.0054	0.0071	-0.0298
5680618_12144000	06/18/2014 12:14:40	No	yes	73793.1260	452967.3677	5.8122	0.0065	0.0082	-0.0298
5680618_12144100	06/18/2014 12:14:41	No	yes	73793.1256	452967.3680	5.8058	0.0066	0.0083	-0.0298
5680618_12144200	06/18/2014 12:14:42	No	yes	73793.1251	452967.3678	5.8098	0.0060	0.0075	-0.0298
5680618_12144300	06/18/2014 12:14:43	No	yes	73793.1245	452967.3673	5.8111	0.0067	0.0085	-0.0298
5680618_12144400	06/18/2014 12:14:44	No	yes	73793.1254	452967.3622	5.8044	0.0062	0.0082	-0.0298
5680618_12144500	06/18/2014 12:14:45	No	yes	73793.1258	452967.3644	5.7996	0.0059	0.0078	-0.0298
5680618_12144600	06/18/2014 12:14:46	No	yes	73793.1265	452967.3653	5.8055	0.0061	0.0081	-0.0298
5680618_12144700	06/18/2014 12:14:47	No	yes	73793.1243	452967.3635	5.8057	0.0064	0.0085	-0.0298
5680618_12144800	06/18/2014 12:14:48	No	yes	73793.1255	452967.3626	5.8073	0.0058	0.0077	-0.0298
5680618_12144900	06/18/2014 12:14:49	No	yes	73793.1259	452967.3645	5.8001	0.0053	0.0070	-0.0298
5680618_12145000	06/18/2014 12:14:50	No	yes	73793.1252	452967.3634	5.7975	0.0060	0.0080	-0.0298
5680618_12145100	06/18/2014 12:14:51	No	yes	73793.1262	452967.3647	5.7999	0.0057	0.0076	-0.0298
5680618_12145200	06/18/2014 12:14:52	No	yes	73793.1281	452967.3662	5.7936	0.0064	0.0084	-0.0298
5680618_12145300	06/18/2014 12:14:53	No	yes	73793.1278	452967.3641	5.7951	0.0061	0.0081	-0.0298
5680618_12145400	06/18/2014 12:14:54	No	yes	73793.1257	452967.3665	5.7965	0.0063	0.0083	-0.0298
5680618_12145500	06/18/2014 12:14:55	No	yes	73793.1260	452967.3633	5.7984	0.0066	0.0087	-0.0298
5680618_12145600	06/18/2014 12:14:56	No	yes	73793.1272	452967.3681	5.8052	0.0071	0.0093	-0.0298
5680618_12145700	06/18/2014 12:14:57	No	yes	73793.1207	452967.3659	5.8095	0.0086	0.0115	-0.0298
5680618_12145800	06/18/2014 12:14:58	No	yes	73793.1213	452967.3642	5.7970	0.0073	0.0097	-0.0298
5680618_12145900	06/18/2014 12:14:59	No	yes	73793.1235	452967.3635	5.8132	0.0091	0.0121	-0.0298
5680618_12150000	06/18/2014 12:15:00	No	yes	73793.1255	452967.3639	5.8027	0.0053	0.0071	-0.0298
5680618_12150100	06/18/2014 12:15:01	No	yes	73793.1253	452967.3617	5.8117	0.0069	0.0092	-0.0298
5680618_12150200	06/18/2014 12:15:02	No	yes	73793.1329	452967.3656	5.8219	0.0062	0.0083	-0.0298
5680618_12150300	06/18/2014 12:15:03	No	yes	73793.1240	452967.3660	5.8075	0.0065	0.0086	-0.0298
5680618_12150400	06/18/2014 12:15:04	No	yes	73793.1224	452967.3571	5.8079	0.0073	0.0096	-0.0298
5680618_12150500	06/18/2014 12:15:05	No	yes	73793.1235	452967.3650	5.8046	0.0072	0.0095	-0.0298
5680618_12150600	06/18/2014 12:15:06	No	yes	73793.1211	452967.3652	5.8043	0.0067	0.0089	-0.0298
5680618_12150700	06/18/2014 12:15:07	No	yes	73793.1295	452967.3619	5.8179	0.0072	0.0097	-0.0298
5680618_12150800	06/18/2014 12:15:08	No	yes	73793.1196	452967.3655	5.8075	0.0080	0.0109	-0.0298
5680618_12150900	06/18/2014 12:15:09	No	yes	73793.1242	452967.3672	5.8065	0.0061	0.0083	-0.0298
5680618_12151000	06/18/2014 12:15:10	No	yes	73793.1225	452967.3647	5.8103	0.0087	0.0118	-0.0298
5680618_12151100	06/18/2014 12:15:11	No	yes	73793.1258	452967.3625	5.8035	0.0091	0.0124	-0.0298
5680618_12151200	06/18/2014 12:15:12	No	yes	73793.1228	452967.3703	5.8079	0.0074	0.0100	-0.0298
5680618_12151300	06/18/2014 12:15:13	No	yes	73793.1235	452967.3661	5.8108	0.0073	0.0099	-0.0298
5680618_12151400	06/18/2014 12:15:14	No	yes	73793.1245	452967.3658	5.8045	0.0061	0.0082	-0.0298
5680618_12151500	06/18/2014 12:15:15	No	yes	73793.1239	452967.3672	5.8049	0.0062	0.0084	-0.0298
5680618_12151600	06/18/2014 12:15:16	No	yes	73793.1374	452967.3661	5.8141	0.0067	0.0091	-0.0298
5680618_12151700	06/18/2014 12:15:17	No	yes	73793.1301	452967.3697	5.8098	0.0077	0.0103	-0.0298
5680618_12151800	06/18/2014 12:15:18	No	yes	73793.1367	452967.3724	5.8262	0.0058	0.0079	-0.0298
5680618_12151900	06/18/2014 12:15:19	No	yes	73793.1246	452967.3650	5.8191	0.0070	0.0095	-0.0298
5680618_12152000	06/18/2014 12:15:20	No	yes	73793.1252	452967.3595	5.8089	0.0098	0.0132	-0.0298
5680618_12152100	06/18/2014 12:15:21	No	yes	73793.1245	452967.3671	5.8086	0.0069	0.0093	-0.0298
5680618_12152200	06/18/2014 12:15:22	No	yes	73793.1211	452967.3614	5.8047	0.0066	0.0088	-0.0298
5680618_12152300	06/18/2014 12:15:23	No	yes	73793.1225	452967.3651	5.7949	0.0064	0.0086	-0.0298
5680618_12152400	06/18/2014 12:15:24	No	yes	73793.1251	452967.3683	5.8078	0.0053	0.0072	-0.0298
5680618_12152500	06/18/2014 12:15:25	No	yes	73793.1278	452967.3683	5.8068	0.0050	0.0067	-0.0298
5680618_12152600	06/18/2014 12:15:26	No	yes	73793.1281	452967.3654	5.8000	0.0058	0.0078	-0.0298
5680618_12152700	06/18/2014 12:15:27	No	yes	73793.1259	452967.3703	5.7957	0.0071	0.0096	-0.0298
5680618_12152800	06/18/2014 12:15:28	No	yes	73793.1298	452967.3724	5.8017	0.0052	0.0069	-0.0298
5680618_12152900	06/18/2014 12:15:29	No	yes	73793.1254	452967.3704	5.8046	0.0055	0.0074	-0.0298
5680618_12153000	06/18/2014 12:15:30	No	yes	73793.1277	452967.3729	5.8061	0.0052	0.0070	-0.0298
5680618_12153100	06/18/2014 12:15:31	No	yes	73793.1246	452967.3675	5.8078	0.0048	0.0064	-0.0298
5680618_12153200	06/18/2014 12:15:32	No	yes	73793.1200	452967.3651	5.8029	0.0071	0.0096	-0.0298
5680618_12153300	06/18/2014 12:15:33	No	yes	73793.1259	452967.3597	5.8118	0.0109	0.0147	-0.0298
5680618_12153400	06/18/2014 12:15:34	No	yes	73793.1220	452967.3661	5.8129	0.0051	0.0068	-0.0298
5680618_12153500	06/18/2014 12:15:35	No	yes	73793.1166	452967.3601	5.8118	0.0071	0.0096	-0.0298
5680618_12153600	06/18/2014 12:15:36	No	yes	73793.1290	452967.3597	5.8214	0.0087	0.0117	-0.0298
5680618_12153700	06/18/2014 12:15:37	No	yes	73793.1314	452967.3647	5.8224	0.0088	0.0121	-0.0298
5680618_12153800	06/18/2014 12:15:38	No	yes	73793.1325	452967.3621	5.8249	0.0094	0.0129	-0.0298
5680618_12153900	06/18/2014 12:15:39	No	yes	73793.1316	452967.3610	5.8246	0.0090	0.0123	-0.0298
5680618_12154000	06/18/2014 12:15:40	No	yes	73793.1323	452967.3647	5.8218	0.0090	0.0122	-0.0298
5680618_12154100	06/18/2014 12:15:41	No	yes	73793.1298	452967.3607	5.8176	0.0093	0.0126	-0.0298
5680618_12154200	06/18/2014 12:15:42	No	yes	73793.1240	452967.3718	5.8120	0.0066	0.0089	-0.0298
5680618_12154300	06/18/2014 12:15:43	No	yes	73793.1269	452967.3690	5.8124	0.0065	0.0088	-0.0298
5680618_12154400	06/18/2014 12:15:44	No	yes	73793.1252	452967.3649	5.8065	0.0091	0.0123	-0.0298
5680618_12154500	06/18/2014 12:15:45	No	yes	73793.1203	452967.3570	5.8153	0.0074	0.0100	-0.0298
5680618_12154600	06/18/2014 12:15:46	No	yes	73793.1210	452967.3636	5.8111	0.0056	0.0075	-0.0298
5680618_12154700	06/18/2014 12:15:47	No	yes	73793.1238	452967.3659	5.8108	0.0060	0.0080	-0.0298
5680618_12154800	06/18/2014 12:15:48	No	yes	73793.1299	452967.3621	5.8204	0.0079	0.0106	-0.0298
5680618_12154900	06/18/2014 12:15:49	No	yes	73793.1306	452967.3651	5.8259	0.0074	0.0098	-0.0298
5680618_12155000	06/18/2014 12:15:50	No	yes	73793.1228	452967.3651	5.8082	0.0072	0.0095	-0.0298
5680618_12155100	06/18/2014 12:15:51	No	yes	73793.1222	452967.3656	5.8019	0.0065	0.0086	-0.0298
5680618_12155200	06/18/2014 12:15:52	No	yes	73793.1239	452967.3690	5.8049	0.0063	0.0083	-0.0298
5680618_12155300	06/18/2014 12:15:53	No	yes	73793.1243	452967.3663	5.8045	0.0054	0.0071	-0.0298
5680618_12155400	06/18/2014 12:15:54	No	yes	73793.1238	452967.3689	5.8096	0.0064	0.0085	-0.0298
5680618_12155500	06/18/2014 12:15:55	No	yes	73793.1262	452967.3630	5.8126	0.0065	0.0087	-0.0298
5680618_12155600	06/18/2014 12:15:56	No	yes	73793.1268	452967.3610	5.8127	0.0073	0.0097	-0.0298
5680618_12155700	06/18/2014 12:15:57	No	yes	73793.1232	452967.3653	5.8009	0.0056	0.0075	-0.0298
5680618_12155800	06/18/2014 12:15:58	No	yes	73793.1215	452967.3617	5.7962	0.0073	0.0097	-0.0298
5680618_12155900	06/18/2014 12:15:59	No	yes	73793.1358	452967.3626	5.8154	0.0066	0.0087	-0.0298
5680618_12160000	06/18/2014 12:16:00	No	yes	73793.1338	452967.3701	5.8164	0.0052	0.0069	-0.0298
5680618_12160100	06/18/2014 12:16:01	No	yes	73793.1240	452967.3660	5.8070	0.0067	0.0089	-0.0298
5680618_12160200	06/18/2014 12:16:02	No	yes	73793.1218	452967.3653	5.8049	0.0065	0.0086	-0.0298
5680618_12160300	06/18/2014 12:16:03	No	yes	73793.1221	452967.3646	5.8085	0.0065	0.0087	-0.0298
5680618_12160400	06/18/2014 12:16:04	No	yes	73793.1246	452967.3645	5.8062	0.0062	0.0082	-0.0298
5680618_12160500	06/18/2014 12:16:05	No	yes	73793.1231	452967.3653	5.8090	0.0065	0.0087	-0.0298
5680618_12160600	06/18/2014 12:16:06	No	yes	73793.1236	452967.3654	5.8091	0.0061	0.0081	-0.0298
5680618_12160700	06/18/2014 12:16:07	No	yes	73793.1225	452967.3643	5.8061	0.0058	0.0077	-0.0298
5680618_12160800	06/18/2014 12:16:08	No	yes	73793.1251	452967.3630	5.8081	0.0058	0.0077	-0.0298
5680618_12160900	06/18/2014 12:16:09	No	yes	73793.1236	452967.3675	5.8057	0.0061	0.0081	-0.0298
5680618_12161000	06/18/2014 12:16:10	No	yes	73793.1261	452967.3648	5.8032	0.0057	0.0075	-0.0298
5680618_12161100	06/18/2014 12:16:11	No	yes	73793.1258	452967.3642	5.8066	0.0066	0.0087	-0.0298
5680618_12161200	06/18/2014 12:16:12	No	yes	73793.1257	452967.3661	5.8070	0.0065	0.0086	-0.0298
5680618_12161300	06/18/2014 12:16:13	No	yes	73793.1268	452967.3673	5.8020	0.0063	0.0084	-0.0298
5680618_12161400	06/18/2014 12:16:14	No	yes	73793.1248	452967.3679	5.8012	0.0063	0.0083	-0.0298
5680618_12161500	06/18/2014 12:16:15	No	yes	73793.1241	452967.3643	5.8075	0.0068	0.0090	-0.0298
5680618_12161600	06/18/2014 12:16:16	No	yes	73793.1233	452967.3655	5.8083	0.0066	0.0087	-0.0298
5680618_12161700	06/18/2014 12:16:17	No	yes	73793.1257	452967.3668	5.8055	0.0060	0.0080	-0.0298
5680618_12161800	06/18/2014 12:16:18	No	yes	73793.1269	452967.3679	5.8022	0.0059	0.0078	-0.0298
5680618_12161900	06/18/2014 12:16:19	No	yes	73793.1238	452967.3660	5.8049	0.0063	0.0084	-0.0298
5680618_12162000	06/18/2014 12:16:20	No	yes	73793.1249	452967.3659	5.8042	0.0055	0.0073	-0.0298
5680618_12162100	06/18/2014 12:16:21	No	yes	73793.1236	452967.3639	5.8054	0.0056	0.0074	-0.0298
5680618_12162200	06/18/2014 12:16:22	No	yes	73793.1247	452967.3653	5.8054	0.0056	0.0075	-0.0298
5680618_12162300	06/18/2014 12:16:23	No	yes	73793.1244	452967.3661	5.8021	0.0058	0.0077	-0.0298
5680618_12162400	06/18/2014 12:16:24	No	yes	73793.1227	452967.3687	5.8030	0.0059	0.0078	-0.0298
5680618_12162500	06/18/2014 12:16:25	No	yes	73793.1240	452967.3666	5.8001	0.0060	0.0080	-0.0298
5680618_12162600	06/18/2014 12:16:26	No	yes	73793.1221	452967.3660	5.8018	0.0061	0.0081	-0.0298
5680618_12162700	06/18/2014 12:16:27	No	yes	73793.1219	452967.3696	5.8024	0.0058	0.0077	-0.0298
5680618_12162800	06/18/2014 12:16:28	No	yes	73793.1222	452967.3706	5.8034	0.0063	0.0084	-0.0298
5680618_12162900	06/18/2014 12:16:29	No	yes	73793.1244	452967.3719	5.8014	0.0062	0.0082	-0.0298
5680618_12163000	06/18/2014 12:16:30	No	yes	73793.1214	452967.3696	5.7985	0.0064	0.0085	-0.0298
5680618_12163100	06/18/2014 12:16:31	No	yes	73793.1217	452967.3692	5.8041	0.0062	0.0082	-0.0298
5680618_12163200	06/18/2014 12:16:32	No	yes	73793.1225	452967.3716	5.8025	0.0063	0.0084	-0.0298
5680618_12163300	06/18/2014 12:16:33	No	yes	73793.1242	452967.3708	5.8028	0.0060	0.0079	-0.0298
5680618_12163400	06/18/2014 12:16:34	No	yes	73793.1231	452967.3704	5.8041	0.0061	0.0081	-0.0298
5680618_12163500	06/18/2014 12:16:35	No	yes	73793.1230	452967.3754	5.8075	0.0070	0.0092	-0.0298
5680618_12163600	06/18/2014 12:16:36	No	yes	73793.1250	452967.3717	5.8081	0.0061	0.0081	-0.0298
5680618_12163700	06/18/2014 12:16:37	No	yes	73793.1248	452967.3724	5.8051	0.0063	0.0083	-0.0298
5680618_12163800	06/18/2014 12:16:38	No	yes	73793.1241	452967.3707	5.8045	0.0061	0.0080	-0.0298
5680618_12163900	06/18/2014 12:16:39	No	yes	73793.1224	452967.3679	5.8039	0.0065	0.0086	-0.0298
5680618_12164000	06/18/2014 12:16:40	No	yes	73793.1247	452967.3684	5.8039	0.0062	0.0082	-0.0298
5680618_12164100	06/18/2014 12:16:41	No	yes	73793.1231	452967.3670	5.8025	0.0067	0.0088	-0.0298
5680618_12164200	06/18/2014 12:16:42	No	yes	73793.1218	452967.3673	5.8047	0.0069	0.0092	-0.0298
5680618_12164300	06/18/2014 12:16:43	No	yes	73793.1225	452967.3692	5.8060	0.0066	0.0088	-0.0298
5680618_12164400	06/18/2014 12:16:44	No	yes	73793.1227	452967.3701	5.8047	0.0071	0.0094	-0.0298
5680618_12164500	06/18/2014 12:16:45	No	yes	73793.1223	452967.3695	5.8035	0.0069	0.0091	-0.0298
5680618_12164600	06/18/2014 12:16:46	No	yes	73793.1237	452967.3698	5.8076	0.0065	0.0086	-0.0298
5680618_12164700	06/18/2014 12:16:47	No	yes	73793.1238	452967.3671	5.8050	0.0066	0.0087	-0.0298
5680618_12164800	06/18/2014 12:16:48	No	yes	73793.1231	452967.3695	5.8083	0.0066	0.0087	-0.0298
5680618_12164900	06/18/2014 12:16:49	No	yes	73793.1229	452967.3693	5.8053	0.0065	0.0086	-0.0298
5680618_12165000	06/18/2014 12:16:50	No	yes	73793.1236	452967.3702	5.8055	0.0069	0.0092	-0.0298
5680618_12165100	06/18/2014 12:16:51	No	yes	73793.1217	452967.3689	5.8011	0.0071	0.0094	-0.0298
5680618_12165200	06/18/2014 12:16:52	No	yes	73793.1228	452967.3677	5.8055	0.0075	0.0100	-0.0298
5680618_12165300	06/18/2014 12:16:53	No	yes	73793.1237	452967.3676	5.8069	0.0072	0.0095	-0.0298
5680618_12165400	06/18/2014 12:16:54	No	yes	73793.1226	452967.3674	5.8093	0.0067	0.0089	-0.0298
5680618_12165500	06/18/2014 12:16:55	No	yes	73793.1237	452967.3691	5.8105	0.0070	0.0093	-0.0298
5680618_12165600	06/18/2014 12:16:56	No	yes	73793.1202	452967.3730	5.8080	0.0074	0.0098	-0.0298
5680618_12165700	06/18/2014 12:16:57	No	yes	73793.1226	452967.3726	5.8078	0.0065	0.0086	-0.0298
5680618_12165800	06/18/2014 12:16:58	No	yes	73793.1214	452967.3711	5.8022	0.0073	0.0097	-0.0298
5680618_12165900	06/18/2014 12:16:59	No	yes	73793.1225	452967.3724	5.8097	0.0077	0.0102	-0.0298
5680618_12170000	06/18/2014 12:17:00	No	yes	73793.1207	452967.3740	5.8080	0.0077	0.0103	-0.0298
5680618_12170100	06/18/2014 12:17:01	No	yes	73793.1240	452967.3715	5.8070	0.0073	0.0097	-0.0298
5680618_12170200	06/18/2014 12:17:02	No	yes	73793.1211	452967.3682	5.8061	0.0076	0.0101	-0.0298
5680618_12170300	06/18/2014 12:17:03	No	yes	73793.1241	452967.3696	5.8029	0.0074	0.0098	-0.0298
5680618_12170400	06/18/2014 12:17:04	No	yes	73793.1238	452967.3707	5.8032	0.0073	0.0097	-0.0298
5680618_12170500	06/18/2014 12:17:05	No	yes	73793.1220	452967.3677	5.8051	0.0078	0.0104	-0.0298
5680618_12170600	06/18/2014 12:17:06	No	yes	73793.1236	452967.3701	5.8009	0.0081	0.0108	-0.0298
5680618_12170700	06/18/2014 12:17:07	No	yes	73793.1236	452967.3668	5.8003	0.0076	0.0101	-0.0298
5680618_12170800	06/18/2014 12:17:08	No	yes	73793.1243	452967.3637	5.8012	0.0067	0.0089	-0.0298
5680618_12170900	06/18/2014 12:17:09	No	yes	73793.1247	452967.3664	5.7998	0.0072	0.0096	-0.0298
5680618_12171000	06/18/2014 12:17:10	No	yes	73793.1264	452967.3636	5.8015	0.0068	0.0091	-0.0298
5680618_12171100	06/18/2014 12:17:11	No	yes	73793.1244	452967.3636	5.7989	0.0070	0.0093	-0.0298
5680618_12171200	06/18/2014 12:17:12	No	yes	73793.1242	452967.3646	5.7973	0.0067	0.0089	-0.0298
5680618_12171300	06/18/2014 12:17:13	No	yes	73793.1254	452967.3634	5.7977	0.0068	0.0090	-0.0298
5680618_12171400	06/18/2014 12:17:14	No	yes	73793.1235	452967.3630	5.7962	0.0074	0.0098	-0.0298
5680618_12171500	06/18/2014 12:17:15	No	yes	73793.1250	452967.3619	5.7968	0.0079	0.0105	-0.0298
5680618_12171600	06/18/2014 12:17:16	No	yes	73793.1272	452967.3612	5.8044	0.0070	0.0093	-0.0298
5680618_12171700	06/18/2014 12:17:17	No	yes	73793.1249	452967.3591	5.8012	0.0072	0.0095	-0.0298
5680618_12171800	06/18/2014 12:17:18	No	yes	73793.1243	452967.3580	5.8004	0.0071	0.0094	-0.0298
5680618_12171900	06/18/2014 12:17:19	No	yes	73793.1263	452967.3644	5.8040	0.0071	0.0095	-0.0298
5680618_12172000	06/18/2014 12:17:20	No	yes	73793.1261	452967.3647	5.8020	0.0072	0.0095	-0.0298
5680618_12172100	06/18/2014 12:17:21	No	yes	73793.1256	452967.3663	5.7997	0.0071	0.0095	-0.0298
5680618_12172200	06/18/2014 12:17:22	No	yes	73793.1237	452967.3648	5.8025	0.0072	0.0096	-0.0298
5680618_12172300	06/18/2014 12:17:23	No	yes	73793.1243	452967.3683	5.8070	0.0081	0.0108	-0.0298
5680618_12172400	06/18/2014 12:17:24	No	yes	73793.1250	452967.3710	5.8064	0.0076	0.0101	-0.0298
5680618_12172500	06/18/2014 12:17:25	No	yes	73793.1239	452967.3702	5.8053	0.0069	0.0092	-0.0298
5680618_12172600	06/18/2014 12:17:26	No	yes	73793.1232	452967.3647	5.8014	0.0066	0.0087	-0.0298
5680618_12172700	06/18/2014 12:17:27	No	yes	73793.1238	452967.3679	5.8043	0.0068	0.0091	-0.0298
5680618_12172800	06/18/2014 12:17:28	No	yes	73793.1223	452967.3650	5.8034	0.0071	0.0094	-0.0298
5680618_12172900	06/18/2014 12:17:29	No	yes	73793.1220	452967.3620	5.8033	0.0067	0.0090	-0.0298
5680618_12173000	06/18/2014 12:17:30	No	yes	73793.1235	452967.3653	5.7988	0.0070	0.0093	-0.0298
5680618_12173100	06/18/2014 12:17:31	No	yes	73793.1228	452967.3660	5.8019	0.0078	0.0103	-0.0298
5680618_12173200	06/18/2014 12:17:32	No	yes	73793.1218	452967.3664	5.8046	0.0072	0.0096	-0.0298
5680618_12173300	06/18/2014 12:17:33	No	yes	73793.1212	452967.3676	5.8004	0.0076	0.0101	-0.0298
5680618_12173400	06/18/2014 12:17:34	No	yes	73793.1215	452967.3709	5.8041	0.0080	0.0106	-0.0298
5680618_12173500	06/18/2014 12:17:35	No	yes	73793.1212	452967.3720	5.8035	0.0074	0.0098	-0.0298
5680618_12173600	06/18/2014 12:17:36	No	yes	73793.1226	452967.3681	5.8037	0.0070	0.0093	-0.0298
5680618_12173700	06/18/2014 12:17:37	No	yes	73793.1227	452967.3683	5.8023	0.0058	0.0078	-0.0298
5680618_12173800	06/18/2014 12:17:38	No	yes	73793.1212	452967.3665	5.8030	0.0063	0.0083	-0.0298
5680618_12173900	06/18/2014 12:17:39	No	yes	73793.1225	452967.3684	5.8025	0.0070	0.0093	-0.0298
5680618_12174000	06/18/2014 12:17:40	No	yes	73793.1230	452967.3676	5.8022	0.0070	0.0092	-0.0298
5680618_12174100	06/18/2014 12:17:41	No	yes	73793.1218	452967.3678	5.8062	0.0065	0.0086	-0.0298
5680618_12174200	06/18/2014 12:17:42	No	yes	73793.1228	452967.3680	5.8072	0.0070	0.0093	-0.0298
5680618_12174300	06/18/2014 12:17:43	No	yes	73793.1220	452967.3678	5.8064	0.0069	0.0092	-0.0298
5680618_12174400	06/18/2014 12:17:44	No	yes	73793.1223	452967.3677	5.8026	0.0075	0.0099	-0.0298
5680618_12174500	06/18/2014 12:17:45	No	yes	73793.1224	452967.3662	5.8057	0.0067	0.0089	-0.0298
5680618_12174600	06/18/2014 12:17:46	No	yes	73793.1209	452967.3657	5.8068	0.0070	0.0093	-0.0298
5680618_12174700	06/18/2014 12:17:47	No	yes	73793.1208	452967.3664	5.8062	0.0071	0.0095	-0.0298
5680618_12174800	06/18/2014 12:17:48	No	yes	73793.1204	452967.3659	5.8101	0.0065	0.0086	-0.0298
5680618_12174900	06/18/2014 12:17:49	No	yes	73793.1219	452967.3633	5.8092	0.0065	0.0087	-0.0298
5680618_12175000	06/18/2014 12:17:50	No	yes	73793.1222	452967.3665	5.8084	0.0070	0.0093	-0.0298
5680618_12175100	06/18/2014 12:17:51	No	yes	73793.1225	452967.3649	5.8063	0.0062	0.0082	-0.0298
5680618_12175200	06/18/2014 12:17:52	No	yes	73793.1203	452967.3618	5.8067	0.0058	0.0077	-0.0298
5680618_12175300	06/18/2014 12:17:53	No	yes	73793.1223	452967.3657	5.8076	0.0071	0.0094	-0.0298
5680618_12175400	06/18/2014 12:17:54	No	yes	73793.1208	452967.3704	5.8004	0.0066	0.0087	-0.0298
5680618_12175500	06/18/2014 12:17:55	No	yes	73793.1198	452967.3653	5.8058	0.0059	0.0078	-0.0298
5680618_12175600	06/18/2014 12:17:56	No	yes	73793.1116	452967.3674	5.8028	0.0065	0.0086	-0.0298
5680618_12175700	06/18/2014 12:17:57	No	yes	73793.1179	452967.3640	5.8046	0.0068	0.0091	-0.0298
5680618_12175800	06/18/2014 12:17:58	No	yes	73793.1151	452967.3622	5.8004	0.0071	0.0095	-0.0298
5680618_12175900	06/18/2014 12:17:59	No	yes	73793.1158	452967.3639	5.8033	0.0065	0.0086	-0.0298
5680618_12180000	06/18/2014 12:18:00	No	yes	73793.1170	452967.3625	5.8050	0.0064	0.0085	-0.0298
5680618_12180100	06/18/2014 12:18:01	No	yes	73793.1173	452967.3612	5.8055	0.0058	0.0078	-0.0298
5680618_12180200	06/18/2014 12:18:02	No	yes	73793.1182	452967.3610	5.8049	0.0061	0.0081	-0.0298
5680618_12180300	06/18/2014 12:18:03	No	yes	73793.1183	452967.3604	5.8046	0.0052	0.0069	-0.0298
5680618_12180400	06/18/2014 12:18:04	No	yes	73793.1165	452967.3565	5.8040	0.0055	0.0073	-0.0298
5680618_12180500	06/18/2014 12:18:05	No	yes	73793.1174	452967.3600	5.8057	0.0060	0.0079	-0.0298
5680618_12180600	06/18/2014 12:18:06	No	yes	73793.1162	452967.3608	5.8049	0.0056	0.0074	-0.0298
5680618_12180700	06/18/2014 12:18:07	No	yes	73793.1164	452967.3623	5.8020	0.0061	0.0081	-0.0298
5680618_12180800	06/18/2014 12:18:08	No	yes	73793.1149	452967.3592	5.8065	0.0067	0.0089	-0.0298
5680618_12180900	06/18/2014 12:18:09	No	yes	73793.1184	452967.3594	5.8070	0.0047	0.0062	-0.0298
5680618_12181000	06/18/2014 12:18:10	No	yes	73793.1174	452967.3601	5.8055	0.0054	0.0072	-0.0298
5680618_12181100	06/18/2014 12:18:11	No	yes	73793.1178	452967.3616	5.8036	0.0057	0.0076	-0.0298
5680618_12181200	06/18/2014 12:18:12	No	yes	73793.1174	452967.3581	5.8025	0.0050	0.0066	-0.0298
5680618_12181300	06/18/2014 12:18:13	No	yes	73793.1160	452967.3608	5.8038	0.0061	0.0081	-0.0298
5680618_12181400	06/18/2014 12:18:14	No	yes	73793.1166	452967.3581	5.8052	0.0058	0.0076	-0.0298
5680618_12181500	06/18/2014 12:18:15	No	yes	73793.1190	452967.3594	5.8077	0.0054	0.0072	-0.0298
5680618_12181600	06/18/2014 12:18:16	No	yes	73793.1185	452967.3602	5.8086	0.0063	0.0083	-0.0298
5680618_12181700	06/18/2014 12:18:17	No	yes	73793.1173	452967.3617	5.8105	0.0069	0.0092	-0.0298
5680618_12181800	06/18/2014 12:18:18	No	yes	73793.1171	452967.3558	5.8067	0.0063	0.0084	-0.0298
5680618_12181900	06/18/2014 12:18:19	No	yes	73793.1181	452967.3567	5.8138	0.0062	0.0082	-0.0298
5680618_12182000	06/18/2014 12:18:20	No	yes	73793.1161	452967.3563	5.8104	0.0055	0.0073	-0.0298
5680618_12182100	06/18/2014 12:18:21	No	yes	73793.1179	452967.3558	5.8097	0.0056	0.0074	-0.0298
5680618_12182200	06/18/2014 12:18:22	No	yes	73793.1192	452967.3575	5.8061	0.0060	0.0080	-0.0298
5680618_12182300	06/18/2014 12:18:23	No	yes	73793.1188	452967.3578	5.8112	0.0057	0.0076	-0.0298
5680618_12182400	06/18/2014 12:18:24	No	yes	73793.1192	452967.3569	5.8094	0.0051	0.0067	-0.0298
5680618_12182500	06/18/2014 12:18:25	No	yes	73793.1193	452967.3582	5.8117	0.0072	0.0090	-0.0298
5680618_12182600	06/18/2014 12:18:26	No	yes	73793.1279	452967.3695	5.8248	0.0061	0.0076	-0.0298
5680618_12182700	06/18/2014 12:18:27	No	yes	73793.1194	452967.3649	5.8085	0.0061	0.0077	-0.0298
5680618_12182800	06/18/2014 12:18:28	No	yes	73793.1201	452967.3617	5.8051	0.0063	0.0079	-0.0298
5680618_12182900	06/18/2014 12:18:29	No	yes	73793.1209	452967.3601	5.8067	0.0061	0.0076	-0.0298
5680618_12183000	06/18/2014 12:18:30	No	yes	73793.1202	452967.3584	5.8001	0.0053	0.0071	-0.0298
5680618_12183100	06/18/2014 12:18:31	No	yes	73793.1169	452967.3591	5.8074	0.0058	0.0077	-0.0298
5680618_12183200	06/18/2014 12:18:32	No	yes	73793.1129	452967.3588	5.8089	0.0065	0.0087	-0.0298
5680618_12183300	06/18/2014 12:18:33	No	yes	73793.1158	452967.3565	5.7953	0.0059	0.0079	-0.0298
5680618_12183400	06/18/2014 12:18:34	No	yes	73793.1160	452967.3584	5.7976	0.0057	0.0075	-0.0298
5680618_12183500	06/18/2014 12:18:35	No	yes	73793.1141	452967.3587	5.7974	0.0060	0.0079	-0.0298
5680618_12183600	06/18/2014 12:18:36	No	yes	73793.1152	452967.3602	5.7978	0.0057	0.0077	-0.0298
5680618_12183700	06/18/2014 12:18:37	No	yes	73793.1146	452967.3616	5.8039	0.0062	0.0083	-0.0298
5680618_12183800	06/18/2014 12:18:38	No	yes	73793.1151	452967.3609	5.8047	0.0067	0.0089	-0.0298
5680618_12183900	06/18/2014 12:18:39	No	yes	73793.1143	452967.3624	5.8017	0.0062	0.0083	-0.0298
5680618_12184000	06/18/2014 12:18:40	No	yes	73793.1138	452967.3600	5.8049	0.0065	0.0087	-0.0298
5680618_12184100	06/18/2014 12:18:41	No	yes	73793.1158	452967.3636	5.8058	0.0064	0.0085	-0.0298
5680618_12184200	06/18/2014 12:18:42	No	yes	73793.1166	452967.3615	5.8093	0.0058	0.0077	-0.0298
5680618_12184300	06/18/2014 12:18:43	No	yes	73793.1171	452967.3617	5.8014	0.0057	0.0076	-0.0298
5680618_12184400	06/18/2014 12:18:44	No	yes	73793.1182	452967.3596	5.8033	0.0053	0.0070	-0.0298
5680618_12184500	06/18/2014 12:18:45	No	yes	73793.1167	452967.3585	5.8047	0.0060	0.0080	-0.0298
5680618_12184600	06/18/2014 12:18:46	No	yes	73793.1194	452967.3585	5.8024	0.0050	0.0066	-0.0298
5680618_12184700	06/18/2014 12:18:47	No	yes	73793.1165	452967.3581	5.8019	0.0053	0.0070	-0.0298
5680618_12184800	06/18/2014 12:18:48	No	yes	73793.1168	452967.3583	5.8027	0.0058	0.0077	-0.0298
5680618_12184900	06/18/2014 12:18:49	No	yes	73793.1170	452967.3568	5.8041	0.0061	0.0081	-0.0298
5680618_12185000	06/18/2014 12:18:50	No	yes	73793.1162	452967.3587	5.8029	0.0060	0.0079	-0.0298
5680618_12185100	06/18/2014 12:18:51	No	yes	73793.1180	452967.3598	5.8024	0.0061	0.0081	-0.0298
5680618_12185200	06/18/2014 12:18:52	No	yes	73793.1181	452967.3571	5.8019	0.0051	0.0068	-0.0298
5680618_12185300	06/18/2014 12:18:53	No	yes	73793.1175	452967.3591	5.7968	0.0066	0.0088	-0.0298
5680618_12185400	06/18/2014 12:18:54	No	yes	73793.1135	452967.3536	5.8070	0.0081	0.0108	-0.0298
5680618_12185500	06/18/2014 12:18:55	No	yes	73793.1208	452967.3585	5.8029	0.0056	0.0075	-0.0298
5680618_12185600	06/18/2014 12:18:56	No	yes	73793.1176	452967.3566	5.8128	0.0064	0.0085	-0.0298
5680618_12185700	06/18/2014 12:18:57	No	yes	73793.1208	452967.3607	5.8046	0.0064	0.0080	-0.0298
5680618_12185800	06/18/2014 12:18:58	No	yes	73793.1199	452967.3604	5.8047	0.0056	0.0070	-0.0298
5680618_12185900	06/18/2014 12:18:59	No	yes	73793.1215	452967.3623	5.8115	0.0064	0.0080	-0.0298
5680618_12190000	06/18/2014 12:19:00	No	yes	73793.1185	452967.3633	5.8118	0.0061	0.0076	-0.0298
5680618_12190100	06/18/2014 12:19:01	No	yes	73793.1189	452967.3622	5.8123	0.0065	0.0081	-0.0298
5680618_12190200	06/18/2014 12:19:02	No	yes	73793.1184	452967.3567	5.8052	0.0059	0.0078	-0.0298
5680618_12190300	06/18/2014 12:19:03	No	yes	73793.1188	452967.3593	5.8080	0.0058	0.0078	-0.0298
5680618_12190400	06/18/2014 12:19:04	No	yes	73793.1173	452967.3543	5.8084	0.0064	0.0085	-0.0298
5680618_12190500	06/18/2014 12:19:05	No	yes	73793.1183	452967.3563	5.8126	0.0065	0.0087	-0.0298
5680618_12190600	06/18/2014 12:19:06	No	yes	73793.1166	452967.3541	5.8031	0.0062	0.0083	-0.0298
5680618_12190700	06/18/2014 12:19:07	No	yes	73793.1174	452967.3556	5.8031	0.0055	0.0073	-0.0298
5680618_12190800	06/18/2014 12:19:08	No	yes	73793.1182	452967.3587	5.8023	0.0063	0.0083	-0.0298
5680618_12190900	06/18/2014 12:19:09	No	yes	73793.1178	452967.3565	5.8021	0.0059	0.0079	-0.0298
5680618_12191000	06/18/2014 12:19:10	No	yes	73793.1184	452967.3594	5.8051	0.0058	0.0077	-0.0298
5680618_12191100	06/18/2014 12:19:11	No	yes	73793.1190	452967.3573	5.8045	0.0063	0.0084	-0.0298
5680618_12191200	06/18/2014 12:19:12	No	yes	73793.1164	452967.3590	5.8065	0.0066	0.0087	-0.0298
5680618_12191300	06/18/2014 12:19:13	No	yes	73793.1156	452967.3552	5.8091	0.0064	0.0085	-0.0298
5680618_12191400	06/18/2014 12:19:14	No	yes	73793.1164	452967.3574	5.8012	0.0063	0.0084	-0.0298
5680618_12191500	06/18/2014 12:19:15	No	yes	73793.1164	452967.3583	5.8055	0.0058	0.0077	-0.0298
5680618_12191600	06/18/2014 12:19:16	No	yes	73793.1178	452967.3568	5.8031	0.0058	0.0078	-0.0298
5680618_12191700	06/18/2014 12:19:17	No	yes	73793.1191	452967.3588	5.8018	0.0062	0.0083	-0.0298
5680618_12191800	06/18/2014 12:19:18	No	yes	73793.1175	452967.3545	5.8076	0.0057	0.0076	-0.0298
5680618_12191900	06/18/2014 12:19:19	No	yes	73793.1175	452967.3552	5.8066	0.0058	0.0077	-0.0298
5680618_12192000	06/18/2014 12:19:20	No	yes	73793.1149	452967.3576	5.8084	0.0065	0.0087	-0.0298
5680618_12192100	06/18/2014 12:19:21	No	yes	73793.1180	452967.3568	5.8019	0.0061	0.0082	-0.0298
5680618_12192200	06/18/2014 12:19:22	No	yes	73793.1185	452967.3594	5.8074	0.0057	0.0075	-0.0298
5680618_12192300	06/18/2014 12:19:23	No	yes	73793.1204	452967.3581	5.8094	0.0049	0.0066	-0.0298
5680618_12192400	06/18/2014 12:19:24	No	yes	73793.1197	452967.3590	5.8062	0.0051	0.0068	-0.0298
5680618_12192500	06/18/2014 12:19:25	No	yes	73793.1187	452967.3621	5.8088	0.0058	0.0078	-0.0298
5680618_12192600	06/18/2014 12:19:26	No	yes	73793.1164	452967.3589	5.8091	0.0057	0.0076	-0.0298
5680618_12192700	06/18/2014 12:19:27	No	yes	73793.1189	452967.3607	5.8088	0.0056	0.0074	-0.0298
5680618_12192800	06/18/2014 12:19:28	No	yes	73793.1193	452967.3605	5.8108	0.0059	0.0079	-0.0298
5680618_12192900	06/18/2014 12:19:29	No	yes	73793.1186	452967.3627	5.8082	0.0057	0.0075	-0.0298
5680618_12193000	06/18/2014 12:19:30	No	yes	73793.1161	452967.3589	5.8065	0.0055	0.0073	-0.0298
5680618_12193100	06/18/2014 12:19:31	No	yes	73793.1173	452967.3600	5.8092	0.0061	0.0082	-0.0298
5680618_12193200	06/18/2014 12:19:32	No	yes	73793.1165	452967.3598	5.8131	0.0060	0.0080	-0.0298
5680618_12193300	06/18/2014 12:19:33	No	yes	73793.1161	452967.3591	5.8112	0.0057	0.0075	-0.0298
5680618_12193400	06/18/2014 12:19:34	No	yes	73793.1181	452967.3599	5.8104	0.0055	0.0073	-0.0298
5680618_12193500	06/18/2014 12:19:35	No	yes	73793.1177	452967.3599	5.8147	0.0059	0.0079	-0.0298
5680618_12193600	06/18/2014 12:19:36	No	yes	73793.1170	452967.3608	5.8086	0.0058	0.0077	-0.0298
5680618_12193700	06/18/2014 12:19:37	No	yes	73793.1190	452967.3584	5.8123	0.0057	0.0076	-0.0298
5680618_12193800	06/18/2014 12:19:38	No	yes	73793.1164	452967.3620	5.8104	0.0059	0.0079	-0.0298
5680618_12193900	06/18/2014 12:19:39	No	yes	73793.1184	452967.3609	5.8104	0.0060	0.0080	-0.0298
5680618_12194000	06/18/2014 12:19:40	No	yes	73793.1168	452967.3636	5.8119	0.0055	0.0073	-0.0298
5680618_12194100	06/18/2014 12:19:41	No	yes	73793.1181	452967.3628	5.8026	0.0062	0.0083	-0.0298
5680618_12194200	06/18/2014 12:19:42	No	yes	73793.1174	452967.3618	5.8058	0.0059	0.0078	-0.0298
5680618_12194300	06/18/2014 12:19:43	No	yes	73793.1187	452967.3606	5.8105	0.0056	0.0074	-0.0298
5680618_12194400	06/18/2014 12:19:44	No	yes	73793.1175	452967.3617	5.8058	0.0056	0.0075	-0.0298
5680618_12194500	06/18/2014 12:19:45	No	yes	73793.1162	452967.3582	5.8120	0.0065	0.0086	-0.0298
5680618_12194600	06/18/2014 12:19:46	No	yes	73793.1174	452967.3601	5.8124	0.0061	0.0081	-0.0298
5680618_12194700	06/18/2014 12:19:47	No	yes	73793.1178	452967.3611	5.8131	0.0062	0.0083	-0.0298
5680618_12194800	06/18/2014 12:19:48	No	yes	73793.1187	452967.3621	5.8087	0.0062	0.0082	-0.0298
5680618_12194900	06/18/2014 12:19:49	No	yes	73793.1170	452967.3639	5.8100	0.0060	0.0080	-0.0298
5680618_12195000	06/18/2014 12:19:50	No	yes	73793.1162	452967.3650	5.8047	0.0064	0.0085	-0.0298
5680618_12195100	06/18/2014 12:19:51	No	yes	73793.1173	452967.3654	5.8090	0.0063	0.0084	-0.0298
5680618_12195200	06/18/2014 12:19:52	No	yes	73793.1186	452967.3627	5.8105	0.0055	0.0073	-0.0298
5680618_12195300	06/18/2014 12:19:53	No	yes	73793.1189	452967.3636	5.8082	0.0058	0.0077	-0.0298
5680618_12195400	06/18/2014 12:19:54	No	yes	73793.1161	452967.3636	5.8064	0.0059	0.0079	-0.0298
5680618_12195500	06/18/2014 12:19:55	No	yes	73793.1171	452967.3650	5.8101	0.0061	0.0081	-0.0298
5680618_12195600	06/18/2014 12:19:56	No	yes	73793.1182	452967.3630	5.8067	0.0066	0.0088	-0.0298
5680618_12195700	06/18/2014 12:19:57	No	yes	73793.1189	452967.3620	5.8053	0.0062	0.0082	-0.0298
5680618_12195800	06/18/2014 12:19:58	No	yes	73793.1152	452967.3631	5.8075	0.0063	0.0084	-0.0298
5680618_12195900	06/18/2014 12:19:59	No	yes	73793.1187	452967.3644	5.8105	0.0057	0.0076	-0.0298
5680618_12200000	06/18/2014 12:20:00	No	yes	73793.1189	452967.3657	5.8114	0.0061	0.0081	-0.0298
5680618_12200100	06/18/2014 12:20:01	No	yes	73793.1159	452967.3633	5.8094	0.0059	0.0078	-0.0298
5680618_12200200	06/18/2014 12:20:02	No	yes	73793.1173	452967.3633	5.8072	0.0065	0.0086	-0.0298
5680618_12200300	06/18/2014 12:20:03	No	yes	73793.1173	452967.3623	5.8099	0.0070	0.0094	-0.0298
5680618_12200400	06/18/2014 12:20:04	No	yes	73793.1165	452967.3606	5.8119	0.0063	0.0083	-0.0298
5680618_12200500	06/18/2014 12:20:05	No	yes	73793.1168	452967.3609	5.8086	0.0060	0.0080	-0.0298
5680618_12200600	06/18/2014 12:20:06	No	yes	73793.1184	452967.3626	5.8080	0.0060	0.0080	-0.0298
5680618_12200700	06/18/2014 12:20:07	No	yes	73793.1178	452967.3617	5.8087	0.0058	0.0077	-0.0298
5680618_12200800	06/18/2014 12:20:08	No	yes	73793.1160	452967.3627	5.8084	0.0066	0.0088	-0.0298
5680618_12200900	06/18/2014 12:20:09	No	yes	73793.1169	452967.3624	5.8128	0.0063	0.0084	-0.0298
5680618_12201000	06/18/2014 12:20:10	No	yes	73793.1180	452967.3595	5.8106	0.0061	0.0081	-0.0298
5680618_12201100	06/18/2014 12:20:11	No	yes	73793.1173	452967.3603	5.8101	0.0064	0.0085	-0.0298
5680618_12201200	06/18/2014 12:20:12	No	yes	73793.1182	452967.3609	5.8087	0.0063	0.0084	-0.0298
5680618_12201300	06/18/2014 12:20:13	No	yes	73793.1183	452967.3628	5.8062	0.0063	0.0083	-0.0298
5680618_12201400	06/18/2014 12:20:14	No	yes	73793.1166	452967.3599	5.8076	0.0067	0.0089	-0.0298
5680618_12201500	06/18/2014 12:20:15	No	yes	73793.1169	452967.3595	5.8097	0.0070	0.0093	-0.0298
5680618_12201600	06/18/2014 12:20:16	No	yes	73793.1152	452967.3616	5.8052	0.0059	0.0079	-0.0298
5680618_12201700	06/18/2014 12:20:17	No	yes	73793.1150	452967.3611	5.8092	0.0067	0.0088	-0.0298
5680618_12201800	06/18/2014 12:20:18	No	yes	73793.1167	452967.3627	5.8073	0.0059	0.0079	-0.0298
5680618_12201900	06/18/2014 12:20:19	No	yes	73793.1174	452967.3604	5.8090	0.0073	0.0097	-0.0298
5680618_12202000	06/18/2014 12:20:20	No	yes	73793.1189	452967.3641	5.8036	0.0064	0.0085	-0.0298
5680618_12202100	06/18/2014 12:20:21	No	yes	73793.1196	452967.3624	5.8060	0.0073	0.0097	-0.0298
5680618_12202200	06/18/2014 12:20:22	No	yes	73793.1177	452967.3631	5.8059	0.0066	0.0088	-0.0298
5680618_12202300	06/18/2014 12:20:23	No	yes	73793.1165	452967.3602	5.8079	0.0064	0.0085	-0.0298
5680618_12202400	06/18/2014 12:20:24	No	yes	73793.1169	452967.3624	5.8080	0.0063	0.0084	-0.0298
5680618_12202500	06/18/2014 12:20:25	No	yes	73793.1169	452967.3618	5.8086	0.0075	0.0100	-0.0298
5680618_12202600	06/18/2014 12:20:26	No	yes	73793.1162	452967.3624	5.8090	0.0069	0.0092	-0.0298
5680618_12202700	06/18/2014 12:20:27	No	yes	73793.1169	452967.3604	5.8081	0.0075	0.0099	-0.0298
5680618_12202800	06/18/2014 12:20:28	No	yes	73793.1200	452967.3620	5.8106	0.0070	0.0093	-0.0298
5680618_12202900	06/18/2014 12:20:29	No	yes	73793.1194	452967.3639	5.8122	0.0071	0.0095	-0.0298
5680618_12203000	06/18/2014 12:20:30	No	yes	73793.1177	452967.3646	5.8152	0.0069	0.0092	-0.0298
5680618_12203100	06/18/2014 12:20:31	No	yes	73793.1215	452967.3615	5.8166	0.0069	0.0091	-0.0298
5680618_12203200	06/18/2014 12:20:32	No	yes	73793.1186	452967.3613	5.8115	0.0065	0.0086	-0.0298
5680618_12203300	06/18/2014 12:20:33	No	yes	73793.1170	452967.3622	5.8159	0.0072	0.0095	-0.0298
5680618_12203400	06/18/2014 12:20:34	No	yes	73793.1177	452967.3589	5.8173	0.0077	0.0102	-0.0298
5680618_12203500	06/18/2014 12:20:35	No	yes	73793.1193	452967.3596	5.8128	0.0065	0.0086	-0.0298
5680618_12203600	06/18/2014 12:20:36	No	yes	73793.1176	452967.3604	5.8105	0.0070	0.0092	-0.0298
5680618_12203700	06/18/2014 12:20:37	No	yes	73793.1184	452967.3606	5.8110	0.0075	0.0099	-0.0298
5680618_12203800	06/18/2014 12:20:38	No	yes	73793.1192	452967.3602	5.8118	0.0067	0.0088	-0.0298
5680618_12203900	06/18/2014 12:20:39	No	yes	73793.1179	452967.3611	5.8125	0.0072	0.0095	-0.0298
5680618_12204000	06/18/2014 12:20:40	No	yes	73793.1180	452967.3593	5.8143	0.0072	0.0095	-0.0298
5680618_12204100	06/18/2014 12:20:41	No	yes	73793.1171	452967.3541	5.8121	0.0074	0.0098	-0.0298
5680618_12204200	06/18/2014 12:20:42	No	yes	73793.1195	452967.3594	5.8120	0.0076	0.0101	-0.0298
5680618_12204300	06/18/2014 12:20:43	No	yes	73793.1187	452967.3607	5.8072	0.0075	0.0099	-0.0298
5680618_12204400	06/18/2014 12:20:44	No	yes	73793.1193	452967.3581	5.8128	0.0070	0.0093	-0.0298
5680618_12204500	06/18/2014 12:20:45	No	yes	73793.1193	452967.3579	5.8108	0.0068	0.0090	-0.0298
5680618_12204600	06/18/2014 12:20:46	No	yes	73793.1179	452967.3618	5.8068	0.0069	0.0092	-0.0298
5680618_12204700	06/18/2014 12:20:47	No	yes	73793.1193	452967.3579	5.8109	0.0070	0.0093	-0.0298
5680618_12204800	06/18/2014 12:20:48	No	yes	73793.1182	452967.3565	5.8121	0.0071	0.0094	-0.0298
5680618_12204900	06/18/2014 12:20:49	No	yes	73793.1170	452967.3594	5.8119	0.0070	0.0092	-0.0298
5680618_12205000	06/18/2014 12:20:50	No	yes	73793.1174	452967.3602	5.8130	0.0077	0.0102	-0.0298
5680618_12205100	06/18/2014 12:20:51	No	yes	73793.1182	452967.3583	5.8147	0.0075	0.0100	-0.0298
5680618_12205200	06/18/2014 12:20:52	No	yes	73793.1174	452967.3598	5.8147	0.0080	0.0106	-0.0298
5680618_12205300	06/18/2014 12:20:53	No	yes	73793.1192	452967.3623	5.8122	0.0076	0.0101	-0.0298
5680618_12205400	06/18/2014 12:20:54	No	yes	73793.1198	452967.3582	5.8141	0.0076	0.0101	-0.0298
5680618_12205500	06/18/2014 12:20:55	No	yes	73793.1193	452967.3587	5.8155	0.0075	0.0099	-0.0298
5680618_12205600	06/18/2014 12:20:56	No	yes	73793.1173	452967.3582	5.8122	0.0069	0.0092	-0.0298
5680618_12205700	06/18/2014 12:20:57	No	yes	73793.1197	452967.3591	5.8102	0.0072	0.0095	-0.0298
5680618_12205800	06/18/2014 12:20:58	No	yes	73793.1185	452967.3576	5.8117	0.0073	0.0097	-0.0298
5680618_12205900	06/18/2014 12:20:59	No	yes	73793.1179	452967.3583	5.8134	0.0077	0.0102	-0.0298
5680618_12210000	06/18/2014 12:21:00	No	yes	73793.1183	452967.3574	5.8080	0.0077	0.0102	-0.0298
5680618_12210100	06/18/2014 12:21:01	No	yes	73793.1205	452967.3639	5.8089	0.0076	0.0101	-0.0298
5680618_12210200	06/18/2014 12:21:02	No	yes	73793.1194	452967.3614	5.8071	0.0077	0.0102	-0.0298
5680618_12210300	06/18/2014 12:21:03	No	yes	73793.1197	452967.3602	5.8097	0.0077	0.0102	-0.0298
5680618_12210400	06/18/2014 12:21:04	No	yes	73793.1192	452967.3609	5.8139	0.0069	0.0091	-0.0298
5680618_12210500	06/18/2014 12:21:05	No	yes	73793.1197	452967.3612	5.8131	0.0073	0.0097	-0.0298
5680618_12210600	06/18/2014 12:21:06	No	yes	73793.1213	452967.3575	5.8098	0.0076	0.0100	-0.0298
5680618_12210700	06/18/2014 12:21:07	No	yes	73793.1199	452967.3599	5.8110	0.0072	0.0096	-0.0298
5680618_12210800	06/18/2014 12:21:08	No	yes	73793.1213	452967.3603	5.8119	0.0070	0.0093	-0.0298
5680618_12210900	06/18/2014 12:21:09	No	yes	73793.1187	452967.3591	5.8090	0.0074	0.0098	-0.0298
5680618_12211000	06/18/2014 12:21:10	No	yes	73793.1200	452967.3598	5.8167	0.0077	0.0102	-0.0298
5680618_12211100	06/18/2014 12:21:11	No	yes	73793.1214	452967.3597	5.8111	0.0072	0.0095	-0.0298
5680618_12211200	06/18/2014 12:21:12	No	yes	73793.1204	452967.3573	5.8151	0.0074	0.0098	-0.0298
5680618_12211300	06/18/2014 12:21:13	No	yes	73793.1213	452967.3630	5.8069	0.0072	0.0095	-0.0298
5680618_12211400	06/18/2014 12:21:14	No	yes	73793.1224	452967.3627	5.8114	0.0071	0.0094	-0.0298
5680618_12211500	06/18/2014 12:21:15	No	yes	73793.1208	452967.3602	5.8163	0.0071	0.0094	-0.0298
5680618_12211600	06/18/2014 12:21:16	No	yes	73793.1209	452967.3598	5.8097	0.0070	0.0093	-0.0298
5680618_12211700	06/18/2014 12:21:17	No	yes	73793.1194	452967.3603	5.8083	0.0065	0.0086	-0.0298
5680618_12211800	06/18/2014 12:21:18	No	yes	73793.1209	452967.3592	5.8098	0.0065	0.0087	-0.0298
5680618_12211900	06/18/2014 12:21:19	No	yes	73793.1194	452967.3576	5.8117	0.0066	0.0088	-0.0298
5680618_12212000	06/18/2014 12:21:20	No	yes	73793.1203	452967.3599	5.8134	0.0064	0.0085	-0.0298
5680618_12212100	06/18/2014 12:21:21	No	yes	73793.1202	452967.3603	5.8080	0.0066	0.0088	-0.0298
5680618_12212200	06/18/2014 12:21:22	No	yes	73793.1190	452967.3610	5.8107	0.0071	0.0094	-0.0298
5680618_12212300	06/18/2014 12:21:23	No	yes	73793.1212	452967.3599	5.8096	0.0067	0.0088	-0.0298
5680618_12212400	06/18/2014 12:21:24	No	yes	73793.1191	452967.3573	5.8119	0.0064	0.0085	-0.0298
5680618_12212500	06/18/2014 12:21:25	No	yes	73793.1198	452967.3582	5.8164	0.0066	0.0087	-0.0298
5680618_12212600	06/18/2014 12:21:26	No	yes	73793.1195	452967.3577	5.8133	0.0069	0.0092	-0.0298
5680618_12212700	06/18/2014 12:21:27	No	yes	73793.1213	452967.3584	5.8150	0.0062	0.0083	-0.0298
5680618_12212800	06/18/2014 12:21:28	No	yes	73793.1207	452967.3580	5.8166	0.0064	0.0086	-0.0298
5680618_12212900	06/18/2014 12:21:29	No	yes	73793.1204	452967.3581	5.8125	0.0067	0.0090	-0.0298
5680618_12213000	06/18/2014 12:21:30	No	yes	73793.1213	452967.3620	5.8158	0.0065	0.0086	-0.0298
5680618_12213100	06/18/2014 12:21:31	No	yes	73793.1191	452967.3586	5.8115	0.0069	0.0091	-0.0298
5680618_12213200	06/18/2014 12:21:32	No	yes	73793.1206	452967.3572	5.8139	0.0069	0.0091	-0.0298
5680618_12213300	06/18/2014 12:21:33	No	yes	73793.1200	452967.3580	5.8139	0.0068	0.0090	-0.0298
5680618_12213400	06/18/2014 12:21:34	No	yes	73793.1196	452967.3566	5.8140	0.0066	0.0088	-0.0298
5680618_12213500	06/18/2014 12:21:35	No	yes	73793.1210	452967.3584	5.8162	0.0066	0.0087	-0.0298
5680618_12213600	06/18/2014 12:21:36	No	yes	73793.1191	452967.3590	5.8134	0.0058	0.0077	-0.0298
5680618_12213700	06/18/2014 12:21:37	No	yes	73793.1215	452967.3601	5.8122	0.0065	0.0086	-0.0298
5680618_12213800	06/18/2014 12:21:38	No	yes	73793.1212	452967.3600	5.8137	0.0060	0.0079	-0.0298
5680618_12213900	06/18/2014 12:21:39	No	yes	73793.1203	452967.3629	5.8185	0.0063	0.0083	-0.0298
5680618_12214000	06/18/2014 12:21:40	No	yes	73793.1195	452967.3572	5.8179	0.0061	0.0081	-0.0298
5680618_12214100	06/18/2014 12:21:41	No	yes	73793.1180	452967.3560	5.8226	0.0060	0.0080	-0.0298
5680618_12214200	06/18/2014 12:21:42	No	yes	73793.1198	452967.3607	5.8202	0.0066	0.0088	-0.0298
5680618_12214300	06/18/2014 12:21:43	No	yes	73793.1196	452967.3605	5.8211	0.0064	0.0086	-0.0298
5680618_12214400	06/18/2014 12:21:44	No	yes	73793.1200	452967.3592	5.8170	0.0062	0.0083	-0.0298
5680618_12214500	06/18/2014 12:21:45	No	yes	73793.1198	452967.3609	5.8204	0.0066	0.0087	-0.0298
5680618_12214600	06/18/2014 12:21:46	No	yes	73793.1170	452967.3593	5.8146	0.0058	0.0077	-0.0298
5680618_12214700	06/18/2014 12:21:47	No	yes	73793.1196	452967.3604	5.8159	0.0058	0.0077	-0.0298
5680618_12214800	06/18/2014 12:21:48	No	yes	73793.1180	452967.3584	5.8156	0.0062	0.0083	-0.0298
5680618_12214900	06/18/2014 12:21:49	No	yes	73793.1186	452967.3599	5.8165	0.0061	0.0081	-0.0298
5680618_12215000	06/18/2014 12:21:50	No	yes	73793.1194	452967.3586	5.8160	0.0056	0.0075	-0.0298
5680618_12215100	06/18/2014 12:21:51	No	yes	73793.1171	452967.3589	5.8152	0.0057	0.0075	-0.0298
5680618_12215200	06/18/2014 12:21:52	No	yes	73793.1197	452967.3606	5.8168	0.0061	0.0081	-0.0298
5680618_12215300	06/18/2014 12:21:53	No	yes	73793.1206	452967.3598	5.8135	0.0061	0.0081	-0.0298
5680618_12215400	06/18/2014 12:21:54	No	yes	73793.0968	452967.3656	5.8000	0.0058	0.0078	-0.0298
5680618_12215500	06/18/2014 12:21:55	No	yes	73793.0921	452967.3653	5.7974	0.0066	0.0087	-0.0298
5680618_12215600	06/18/2014 12:21:56	No	yes	73793.1212	452967.3586	5.7947	0.0055	0.0073	-0.0298
5680618_12215700	06/18/2014 12:21:57	No	yes	73793.1228	452967.3559	5.8040	0.0059	0.0078	-0.0298
5680618_12215800	06/18/2014 12:21:58	No	yes	73793.1262	452967.3666	5.8092	0.0062	0.0082	-0.0298
5680618_12215900	06/18/2014 12:21:59	No	yes	73793.1269	452967.3614	5.8099	0.0058	0.0077	-0.0298
5680618_12220000	06/18/2014 12:22:00	No	yes	73793.1229	452967.3590	5.8134	0.0062	0.0083	-0.0298
5680618_12220100	06/18/2014 12:22:01	No	yes	73793.1237	452967.3621	5.8077	0.0054	0.0072	-0.0298
5680618_12220200	06/18/2014 12:22:02	No	yes	73793.1260	452967.3656	5.8056	0.0055	0.0073	-0.0298
5680618_12220300	06/18/2014 12:22:03	No	yes	73793.1198	452967.3613	5.8052	0.0054	0.0072	-0.0298
5680618_12220400	06/18/2014 12:22:04	No	yes	73793.1204	452967.3567	5.8137	0.0056	0.0074	-0.0298
5680618_12220500	06/18/2014 12:22:05	No	yes	73793.1206	452967.3626	5.8106	0.0058	0.0077	-0.0298
5680618_12220600	06/18/2014 12:22:06	No	yes	73793.1213	452967.3634	5.8153	0.0060	0.0080	-0.0298
5680618_12220700	06/18/2014 12:22:07	No	yes	73793.1159	452967.3578	5.8076	0.0070	0.0093	-0.0298
5680618_12220800	06/18/2014 12:22:08	No	yes	73793.1199	452967.3605	5.8093	0.0061	0.0081	-0.0298
5680618_12220900	06/18/2014 12:22:09	No	yes	73793.1231	452967.3624	5.8090	0.0058	0.0077	-0.0298
5680618_12221000	06/18/2014 12:22:10	No	yes	73793.1221	452967.3623	5.8093	0.0051	0.0068	-0.0298
5680618_12221100	06/18/2014 12:22:11	No	yes	73793.1227	452967.3593	5.8082	0.0054	0.0072	-0.0298
5680618_12221200	06/18/2014 12:22:12	No	yes	73793.1221	452967.3604	5.8096	0.0057	0.0076	-0.0298
5680618_12221300	06/18/2014 12:22:13	No	yes	73793.1227	452967.3603	5.8017	0.0051	0.0067	-0.0298
5680618_12221400	06/18/2014 12:22:14	No	yes	73793.1241	452967.3613	5.8048	0.0053	0.0071	-0.0298
5680618_12221500	06/18/2014 12:22:15	No	yes	73793.1218	452967.3616	5.8033	0.0060	0.0081	-0.0298
5680618_12221600	06/18/2014 12:22:16	No	yes	73793.1233	452967.3597	5.8028	0.0058	0.0078	-0.0298
5680618_12221700	06/18/2014 12:22:17	No	yes	73793.1198	452967.3610	5.8059	0.0056	0.0075	-0.0298
5680618_12221800	06/18/2014 12:22:18	No	yes	73793.1215	452967.3632	5.8044	0.0059	0.0079	-0.0298
5680618_12221900	06/18/2014 12:22:19	No	yes	73793.1232	452967.3631	5.8051	0.0057	0.0076	-0.0298
5680618_12222000	06/18/2014 12:22:20	No	yes	73793.1237	452967.3662	5.8044	0.0058	0.0078	-0.0298
5680618_12222100	06/18/2014 12:22:21	No	yes	73793.1234	452967.3657	5.8054	0.0058	0.0077	-0.0298
5680618_12222200	06/18/2014 12:22:22	No	yes	73793.1239	452967.3644	5.8067	0.0055	0.0074	-0.0298
5680618_12222300	06/18/2014 12:22:23	No	yes	73793.1207	452967.3632	5.8035	0.0054	0.0072	-0.0298
5680618_12222400	06/18/2014 12:22:24	No	yes	73793.1462	452967.4220	5.7875	0.0066	0.0088	-0.0298
5680618_12222500	06/18/2014 12:22:25	No	yes	73793.2347	452967.6563	5.7880	0.0067	0.0089	-0.0298
5680618_12222600	06/18/2014 12:22:26	No	yes	73793.2587	452967.7402	5.7764	0.0065	0.0086	-0.0298
5680618_12222700	06/18/2014 12:22:27	No	yes	73793.3291	452967.9964	5.7641	0.0053	0.0071	-0.0298
5680618_12222800	06/18/2014 12:22:28	No	yes	73793.4088	452968.3004	5.7616	0.0063	0.0084	-0.0298
5680618_12222900	06/18/2014 12:22:29	No	yes	73793.4672	452968.8333	5.7334	0.0070	0.0093	-0.0298
5680618_12223000	06/18/2014 12:22:30	No	yes	73793.8490	452969.7051	5.7425	0.0072	0.0096	-0.0298
5680618_12223100	06/18/2014 12:22:31	No	yes	73794.1629	452970.1200	5.7364	0.0067	0.0089	-0.0298
5680618_12223200	06/18/2014 12:22:32	No	yes	73794.1362	452970.0969	5.7154	0.0062	0.0082	-0.0298
5680618_12223300	06/18/2014 12:22:33	No	yes	73794.1393	452970.1005	5.7152	0.0063	0.0084	-0.0298
5680618_12223400	06/18/2014 12:22:34	No	yes	73793.8814	452970.1555	5.7623	0.0060	0.0080	-0.0298
5680618_12223500	06/18/2014 12:22:35	No	yes	73793.0946	452970.6103	5.7575	0.0053	0.0071	-0.0298
5680618_12223600	06/18/2014 12:22:36	No	yes	73792.2757	452971.5845	5.7784	0.0055	0.0074	-0.0298
5680618_12223700	06/18/2014 12:22:37	No	yes	73791.8510	452972.7417	5.8129	0.0063	0.0084	-0.0298
5680618_12223800	06/18/2014 12:22:38	No	yes	73791.4261	452973.3473	5.8419	0.0066	0.0087	-0.0298
5680618_12223900	06/18/2014 12:22:39	No	yes	73790.9645	452973.7992	5.8660	0.0063	0.0084	-0.0297
5680618_12224000	06/18/2014 12:22:40	No	yes	73790.0225	452974.5882	5.8651	0.0066	0.0087	-0.0297
5680618_12224100	06/18/2014 12:22:41	No	yes	73788.3199	452975.5092	5.7685	0.0064	0.0085	-0.0297
5680618_12224200	06/18/2014 12:22:42	No	yes	73786.2130	452976.1787	5.6103	0.0062	0.0082	-0.0297
5680618_12224300	06/18/2014 12:22:43	No	yes	73784.0032	452976.1827	5.4885	0.0059	0.0078	-0.0297
5680618_12224400	06/18/2014 12:22:44	No	yes	73782.7731	452975.5984	5.4500	0.0055	0.0074	-0.0297
5680618_12224500	06/18/2014 12:22:45	No	yes	73782.4693	452975.4002	5.4444	0.0066	0.0087	-0.0297
5680618_12224600	06/18/2014 12:22:46	No	yes	73782.4889	452975.4130	5.4495	0.0065	0.0087	-0.0297
5680618_12224700	06/18/2014 12:22:47	No	yes	73782.4903	452975.4124	5.4470	0.0065	0.0087	-0.0297
5680618_12224800	06/18/2014 12:22:48	No	yes	73782.4670	452975.3974	5.4554	0.0060	0.0081	-0.0297
5680618_12224900	06/18/2014 12:22:49	No	yes	73782.4655	452975.3957	5.4609	0.0074	0.0099	-0.0297
5680618_12225000	06/18/2014 12:22:50	No	yes	73782.4593	452975.3886	5.4618	0.0068	0.0090	-0.0297
5680618_12225100	06/18/2014 12:22:51	No	yes	73782.4381	452975.3720	5.4723	0.0065	0.0087	-0.0297
5680618_12225200	06/18/2014 12:22:52	No	yes	73782.4302	452975.3663	5.4694	0.0065	0.0087	-0.0297
5680618_12225300	06/18/2014 12:22:53	No	yes	73782.4338	452975.3610	5.4579	0.0069	0.0091	-0.0297
5680618_12225400	06/18/2014 12:22:54	No	yes	73782.4434	452975.3703	5.4637	0.0066	0.0087	-0.0297
5680618_12225500	06/18/2014 12:22:55	No	yes	73782.4443	452975.3720	5.4640	0.0065	0.0087	-0.0297
5680618_12225600	06/18/2014 12:22:56	No	yes	73782.4647	452975.3812	5.4738	0.0063	0.0084	-0.0297
5680618_12225700	06/18/2014 12:22:57	No	yes	73782.4636	452975.3938	5.4691	0.0056	0.0075	-0.0297
5680618_12225800	06/18/2014 12:22:58	No	yes	73782.4630	452975.4024	5.4666	0.0065	0.0087	-0.0297
5680618_12225900	06/18/2014 12:22:59	No	yes	73782.4628	452975.4049	5.4704	0.0069	0.0092	-0.0297
5680618_12230000	06/18/2014 12:23:00	No	yes	73782.4632	452975.4049	5.4681	0.0065	0.0087	-0.0297
5680618_12230100	06/18/2014 12:23:01	No	yes	73782.4613	452975.4031	5.4734	0.0071	0.0094	-0.0297
5680618_12230200	06/18/2014 12:23:02	No	yes	73782.4628	452975.4042	5.4765	0.0061	0.0082	-0.0297
5680618_12230300	06/18/2014 12:23:03	No	yes	73782.4469	452975.3981	5.4789	0.0067	0.0089	-0.0297
5680618_12230400	06/18/2014 12:23:04	No	yes	73782.4963	452975.3933	5.4988	0.0062	0.0083	-0.0297
5680618_12230500	06/18/2014 12:23:05	No	yes	73782.4946	452975.3932	5.5001	0.0062	0.0082	-0.0297
5680618_12230600	06/18/2014 12:23:06	No	yes	73782.4744	452975.3839	5.5071	0.0069	0.0092	-0.0297
5680618_12230700	06/18/2014 12:23:07	No	yes	73782.3138	452975.3085	5.5230	0.0059	0.0079	-0.0297
5680618_12230800	06/18/2014 12:23:08	No	yes	73781.8865	452975.1527	5.5265	0.0068	0.0091	-0.0297
5680618_12230900	06/18/2014 12:23:09	No	yes	73781.1079	452974.7967	5.4941	0.0063	0.0084	-0.0297
5680618_12231000	06/18/2014 12:23:10	No	yes	73780.1523	452974.2520	5.4839	0.0067	0.0089	-0.0297
5680618_12231100	06/18/2014 12:23:11	No	yes	73778.9944	452973.5823	5.4844	0.0075	0.0100	-0.0297
5680618_12231200	06/18/2014 12:23:12	No	yes	73777.6463	452972.8467	5.4589	0.0075	0.0100	-0.0297
5680618_12231300	06/18/2014 12:23:13	No	yes	73776.2350	452972.0612	5.4361	0.0071	0.0095	-0.0297
5680618_12231400	06/18/2014 12:23:14	No	yes	73774.7363	452971.2530	5.4442	0.0066	0.0088	-0.0297
5680618_12231500	06/18/2014 12:23:15	No	yes	73773.0992	452970.3261	5.4454	0.0063	0.0084	-0.0297
5680618_12231600	06/18/2014 12:23:16	No	yes	73771.2599	452969.3215	5.4189	0.0066	0.0088	-0.0297
5680618_12231700	06/18/2014 12:23:17	No	yes	73769.2832	452968.3358	5.3883	0.0062	0.0083	-0.0297
5680618_12231800	06/18/2014 12:23:18	No	yes	73767.2022	452967.2616	5.3371	0.0061	0.0082	-0.0297
5680618_12231900	06/18/2014 12:23:19	No	yes	73765.1229	452966.1812	5.2942	0.0063	0.0084	-0.0297
5680618_12232000	06/18/2014 12:23:20	No	yes	73763.0416	452965.1188	5.2316	0.0068	0.0091	-0.0297
5680618_12232100	06/18/2014 12:23:21	No	yes	73760.9487	452964.0051	5.1537	0.0068	0.0091	-0.0297
5680618_12232200	06/18/2014 12:23:22	No	yes	73758.9107	452962.8367	5.0732	0.0070	0.0094	-0.0297
5680618_12232300	06/18/2014 12:23:23	No	yes	73756.9632	452961.6727	5.0319	0.0078	0.0104	-0.0297
5680618_12232400	06/18/2014 12:23:24	No	yes	73755.0754	452960.4316	4.9957	0.0078	0.0104	-0.0297
5680618_12232500	06/18/2014 12:23:25	No	yes	73753.0962	452959.1302	4.9447	0.0075	0.0100	-0.0297
5680618_12232600	06/18/2014 12:23:26	No	yes	73751.0713	452957.7976	4.9067	0.0076	0.0102	-0.0297
5680618_12232700	06/18/2014 12:23:27	No	yes	73749.0218	452956.4391	4.8621	0.0067	0.0090	-0.0297
5680618_12232800	06/18/2014 12:23:28	No	yes	73747.0264	452955.0209	4.8214	0.0067	0.0089	-0.0297
5680618_12232900	06/18/2014 12:23:29	No	yes	73745.0676	452953.5306	4.7869	0.0069	0.0092	-0.0298
5680618_12233000	06/18/2014 12:23:30	No	yes	73743.1524	452951.9813	4.7550	0.0076	0.0101	-0.0298
5680618_12233100	06/18/2014 12:23:31	No	yes	73741.2909	452950.3392	4.7351	0.0073	0.0098	-0.0298
5680618_12233200	06/18/2014 12:23:32	No	yes	73739.3790	452948.7536	4.7352	0.0066	0.0089	-0.0298
5680618_12233300	06/18/2014 12:23:33	No	yes	73737.4015	452947.1588	4.7111	0.0070	0.0094	-0.0298
5680618_12233400	06/18/2014 12:23:34	No	yes	73735.2969	452945.6172	4.6814	0.0073	0.0098	-0.0298
5680618_12233500	06/18/2014 12:23:35	No	yes	73733.0286	452944.2100	4.6317	0.0077	0.0103	-0.0298
5680618_12233600	06/18/2014 12:23:36	No	yes	73730.6670	452942.9001	4.5660	0.0070	0.0094	-0.0298
5680618_12233700	06/18/2014 12:23:37	No	yes	73728.1774	452941.8137	4.5258	0.0070	0.0094	-0.0298
5680618_12233800	06/18/2014 12:23:38	No	yes	73725.6475	452940.7677	4.4499	0.0071	0.0095	-0.0298
5680618_12233900	06/18/2014 12:23:39	No	yes	73723.2000	452939.7756	4.4037	0.0078	0.0104	-0.0298
5680618_12234000	06/18/2014 12:23:40	No	yes	73720.7190	452938.8638	4.3662	0.0068	0.0091	-0.0298
5680618_12234100	06/18/2014 12:23:41	No	yes	73718.2065	452938.0212	4.3004	0.0068	0.0090	-0.0298
5680618_12234200	06/18/2014 12:23:42	No	yes	73715.6522	452937.3501	4.2263	0.0078	0.0105	-0.0298
5680618_12234300	06/18/2014 12:23:43	No	yes	73713.0853	452936.7242	4.1353	0.0079	0.0106	-0.0298
5680618_12234400	06/18/2014 12:23:44	No	yes	73710.4729	452936.0448	4.0437	0.0077	0.0103	-0.0298
5680618_12234500	06/18/2014 12:23:45	No	yes	73707.8701	452935.3333	3.9550	0.0077	0.0104	-0.0298
5680618_12234600	06/18/2014 12:23:46	No	yes	73705.4280	452934.4623	3.9237	0.0070	0.0093	-0.0298
5680618_12234700	06/18/2014 12:23:47	No	yes	73702.8496	452933.5473	3.8819	0.0072	0.0096	-0.0298
5680618_12234800	06/18/2014 12:23:48	No	yes	73700.2337	452932.6063	3.8324	0.0072	0.0097	-0.0298
5680618_12234900	06/18/2014 12:23:49	No	yes	73697.6753	452931.5381	3.8039	0.0079	0.0106	-0.0298
5680618_12235000	06/18/2014 12:23:50	No	yes	73695.1996	452930.5501	3.8400	0.0069	0.0092	-0.0298
5680618_12235100	06/18/2014 12:23:51	No	yes	73692.7499	452929.5319	3.7937	0.0073	0.0098	-0.0298
5680618_12235200	06/18/2014 12:23:52	No	yes	73690.3154	452928.4755	3.7313	0.0080	0.0107	-0.0298
5680618_12235300	06/18/2014 12:23:53	No	yes	73688.0357	452927.4011	3.6980	0.0071	0.0095	-0.0298
5680618_12235400	06/18/2014 12:23:54	No	yes	73685.8347	452926.4429	3.7019	0.0076	0.0102	-0.0298
5680618_12235500	06/18/2014 12:23:55	No	yes	73683.6628	452925.4544	3.7039	0.0084	0.0113	-0.0298
5680618_12235600	06/18/2014 12:23:56	No	yes	73681.4235	452924.4280	3.6429	0.0077	0.0103	-0.0298
5680618_12235700	06/18/2014 12:23:57	No	yes	73679.1982	452923.4673	3.6109	0.0078	0.0104	-0.0298
5680618_12235800	06/18/2014 12:23:58	No	yes	73677.0167	452922.5026	3.6227	0.0077	0.0103	-0.0298
5680618_12235900	06/18/2014 12:23:59	No	yes	73674.8305	452921.4630	3.5926	0.0074	0.0099	-0.0298
5680618_12240000	06/18/2014 12:24:00	No	yes	73672.6891	452920.4354	3.5705	0.0083	0.0111	-0.0298
5680618_12240100	06/18/2014 12:24:01	No	yes	73670.6267	452919.4899	3.5736	0.0083	0.0111	-0.0298
5680618_12240200	06/18/2014 12:24:02	No	yes	73668.7268	452918.6031	3.5668	0.0077	0.0104	-0.0298
5680618_12240300	06/18/2014 12:24:03	No	yes	73666.9569	452917.7753	3.5496	0.0083	0.0111	-0.0298
5680618_12240400	06/18/2014 12:24:04	No	yes	73665.3570	452916.8874	3.5532	0.0084	0.0113	-0.0298
5680618_12240500	06/18/2014 12:24:05	No	yes	73663.9772	452915.9950	3.5734	0.0083	0.0111	-0.0298
5680618_12240600	06/18/2014 12:24:06	No	yes	73662.8007	452915.2108	3.5786	0.0085	0.0114	-0.0298
5680618_12240700	06/18/2014 12:24:07	No	yes	73661.8059	452914.5646	3.5876	0.0082	0.0110	-0.0298
5680618_12240800	06/18/2014 12:24:08	No	yes	73660.6483	452913.6887	3.5919	0.0080	0.0107	-0.0298
5680618_12240900	06/18/2014 12:24:09	No	yes	73659.2849	452912.5855	3.5975	0.0080	0.0107	-0.0298
5680618_12241000	06/18/2014 12:24:10	No	yes	73657.6886	452911.3221	3.6033	0.0075	0.0100	-0.0298
5680618_12241100	06/18/2014 12:24:11	No	yes	73655.8344	452909.9769	3.6015	0.0076	0.0101	-0.0298
5680618_12241200	06/18/2014 12:24:12	No	yes	73653.9459	452908.6517	3.6152	0.0073	0.0097	-0.0298
5680618_12241300	06/18/2014 12:24:13	No	yes	73652.3829	452907.4863	3.6064	0.0073	0.0097	-0.0298
5680618_12241400	06/18/2014 12:24:14	No	yes	73650.9559	452906.5293	3.6186	0.0075	0.0100	-0.0298
5680618_12241500	06/18/2014 12:24:15	No	yes	73649.4434	452905.5955	3.6274	0.0072	0.0096	-0.0298
5680618_12241600	06/18/2014 12:24:16	No	yes	73647.9521	452904.6247	3.6114	0.0074	0.0099	-0.0298
5680618_12241700	06/18/2014 12:24:17	No	yes	73646.5792	452903.7264	3.6124	0.0085	0.0115	-0.0298
5680618_12241800	06/18/2014 12:24:18	No	yes	73645.4021	452902.9000	3.6333	0.0079	0.0106	-0.0298
5680618_12241900	06/18/2014 12:24:19	No	yes	73644.1682	452902.0640	3.6578	0.0083	0.0111	-0.0298
5680618_12242000	06/18/2014 12:24:20	No	yes	73642.5917	452901.2629	3.6266	0.0079	0.0107	-0.0298
5680618_12242100	06/18/2014 12:24:21	No	yes	73641.0194	452900.7178	3.5827	0.0081	0.0109	-0.0298
5680618_12242200	06/18/2014 12:24:22	No	yes	73639.7300	452900.2201	3.5809	0.0084	0.0112	-0.0298
5680618_12242300	06/18/2014 12:24:23	No	yes	73638.6281	452899.8936	3.5110	0.0079	0.0106	-0.0298
5680618_12242400	06/18/2014 12:24:24	No	yes	73637.5847	452899.6821	3.5597	0.0081	0.0108	-0.0298
5680618_12242500	06/18/2014 12:24:25	No	yes	73636.1197	452899.5373	3.4704	0.0083	0.0111	-0.0298
5680618_12242600	06/18/2014 12:24:26	No	yes	73634.3624	452899.4399	3.3440	0.0085	0.0114	-0.0298
5680618_12242700	06/18/2014 12:24:27	No	yes	73633.1764	452899.4041	3.2738	0.0085	0.0114	-0.0298
5680618_12242800	06/18/2014 12:24:28	No	yes	73632.5822	452899.4135	3.2408	0.0080	0.0107	-0.0298
5680618_12242900	06/18/2014 12:24:29	No	yes	73632.4639	452899.3980	3.2427	0.0079	0.0105	-0.0298
5680618_12243000	06/18/2014 12:24:30	No	yes	73632.4656	452899.4011	3.2471	0.0076	0.0101	-0.0298
5680618_12243100	06/18/2014 12:24:31	No	yes	73632.4670	452899.4002	3.2507	0.0080	0.0107	-0.0298
5680618_12243200	06/18/2014 12:24:32	No	yes	73632.4645	452899.3991	3.2456	0.0085	0.0114	-0.0298
5680618_12243300	06/18/2014 12:24:33	No	yes	73632.4670	452899.3990	3.2515	0.0076	0.0102	-0.0298
5680618_12243400	06/18/2014 12:24:34	No	yes	73632.3839	452899.3890	3.2744	0.0083	0.0111	-0.0298
5680618_12243500	06/18/2014 12:24:35	No	yes	73631.7171	452899.3746	3.2032	0.0080	0.0108	-0.0298
5680618_12243600	06/18/2014 12:24:36	No	yes	73630.9066	452899.2531	3.1770	0.0079	0.0106	-0.0298
5680618_12243700	06/18/2014 12:24:37	No	yes	73629.4909	452899.0520	3.1291	0.0082	0.0110	-0.0298
5680618_12243800	06/18/2014 12:24:38	No	yes	73627.4030	452898.7036	3.0635	0.0078	0.0105	-0.0298
5680618_12243900	06/18/2014 12:24:39	No	yes	73625.0780	452898.3633	2.9805	0.0076	0.0103	-0.0298
5680618_12244000	06/18/2014 12:24:40	No	yes	73622.7241	452898.0924	2.9103	0.0082	0.0110	-0.0298
5680618_12244100	06/18/2014 12:24:41	No	yes	73620.5638	452897.7503	2.8429	0.0074	0.0100	-0.0298
5680618_12244200	06/18/2014 12:24:42	No	yes	73618.6204	452897.8345	2.7709	0.0068	0.0092	-0.0298
5680618_12244300	06/18/2014 12:24:43	No	yes	73616.8419	452898.5180	2.6570	0.0073	0.0098	-0.0298
5680618_12244400	06/18/2014 12:24:44	No	yes	73615.4879	452899.7748	2.5389	0.0078	0.0105	-0.0297
5680618_12244500	06/18/2014 12:24:45	No	yes	73613.9791	452901.1046	2.4041	0.0075	0.0101	-0.0297
5680618_12244600	06/18/2014 12:24:46	No	yes	73612.1733	452902.4961	2.3478	0.0073	0.0098	-0.0297
5680618_12244700	06/18/2014 12:24:47	No	yes	73610.3192	452903.8263	2.2877	0.0070	0.0094	-0.0297
5680618_12244800	06/18/2014 12:24:48	No	yes	73608.3847	452904.9907	2.2241	0.0064	0.0086	-0.0297
5680618_12244900	06/18/2014 12:24:49	No	yes	73606.3832	452905.6675	2.1685	0.0066	0.0089	-0.0297
5680618_12245000	06/18/2014 12:24:50	No	yes	73604.5803	452905.5859	2.1533	0.0076	0.0102	-0.0297
5680618_12245100	06/18/2014 12:24:51	No	yes	73602.5978	452905.1464	2.1304	0.0071	0.0095	-0.0297
5680618_12245200	06/18/2014 12:24:52	No	yes	73600.4045	452904.2212	2.1006	0.0071	0.0095	-0.0297
5680618_12245300	06/18/2014 12:24:53	No	yes	73598.1359	452903.0920	2.0487	0.0071	0.0095	-0.0297
5680618_12245400	06/18/2014 12:24:54	No	yes	73596.1283	452901.7778	2.0559	0.0078	0.0105	-0.0297
5680618_12245500	06/18/2014 12:24:55	No	yes	73594.3177	452900.3915	2.0673	0.0079	0.0106	-0.0297
5680618_12245600	06/18/2014 12:24:56	No	yes	73592.4446	452899.0389	2.0687	0.0077	0.0104	-0.0297
5680618_12245700	06/18/2014 12:24:57	No	yes	73590.6629	452897.7180	2.0664	0.0076	0.0102	-0.0297
5680618_12245800	06/18/2014 12:24:58	No	yes	73589.0974	452896.6549	2.0712	0.0080	0.0107	-0.0297
5680618_12245900	06/18/2014 12:24:59	No	yes	73587.7414	452895.5003	2.0721	0.0079	0.0106	-0.0297
5680618_12250000	06/18/2014 12:25:00	No	yes	73587.2400	452894.2680	2.1035	0.0076	0.0102	-0.0297
5680618_12250100	06/18/2014 12:25:01	No	yes	73587.1790	452893.3196	2.1703	0.0076	0.0102	-0.0297
5680618_12250200	06/18/2014 12:25:02	No	yes	73587.2767	452892.2065	2.1746	0.0074	0.0099	-0.0297
5680618_12250300	06/18/2014 12:25:03	No	yes	73587.7470	452891.0325	2.2280	0.0073	0.0098	-0.0297
5680618_12250400	06/18/2014 12:25:04	No	yes	73588.7512	452889.7593	2.2994	0.0078	0.0104	-0.0297
5680618_12250500	06/18/2014 12:25:05	No	yes	73590.0112	452888.4965	2.3318	0.0066	0.0089	-0.0297
5680618_12250600	06/18/2014 12:25:06	No	yes	73590.6393	452887.8220	2.3400	0.0074	0.0100	-0.0298
5680618_12250700	06/18/2014 12:25:07	No	yes	73590.6714	452887.7724	2.3571	0.0078	0.0105	-0.0298
5680618_12250800	06/18/2014 12:25:08	No	yes	73590.6586	452887.7745	2.3643	0.0077	0.0103	-0.0298
5680618_12250900	06/18/2014 12:25:09	No	yes	73590.6636	452887.7926	2.3581	0.0076	0.0102	-0.0298
5680618_12251000	06/18/2014 12:25:10	No	yes	73590.6633	452887.7634	2.3404	0.0071	0.0096	-0.0298
5680618_12251100	06/18/2014 12:25:11	No	yes	73590.6566	452887.7647	2.3440	0.0073	0.0099	-0.0298
5680618_12251200	06/18/2014 12:25:12	No	yes	73590.6710	452887.7826	2.3567	0.0076	0.0102	-0.0298
5680618_12251300	06/18/2014 12:25:13	No	yes	73590.6716	452887.7810	2.3551	0.0073	0.0098	-0.0298
5680618_12251400	06/18/2014 12:25:14	No	yes	73590.6716	452887.7753	2.3543	0.0076	0.0103	-0.0298
5680618_12251500	06/18/2014 12:25:15	No	yes	73590.6676	452887.7812	2.3620	0.0073	0.0098	-0.0298
5680618_12251600	06/18/2014 12:25:16	No	yes	73590.6723	452887.7819	2.3573	0.0072	0.0097	-0.0298
5680618_12251700	06/18/2014 12:25:17	No	yes	73590.6710	452887.7813	2.3575	0.0075	0.0102	-0.0298
5680618_12251800	06/18/2014 12:25:18	No	yes	73590.6713	452887.7792	2.3580	0.0074	0.0100	-0.0298
5680618_12251900	06/18/2014 12:25:19	No	yes	73590.6714	452887.7808	2.3582	0.0079	0.0106	-0.0298
5680618_12252000	06/18/2014 12:25:20	No	yes	73590.6709	452887.7813	2.3594	0.0069	0.0093	-0.0298
5680618_12252100	06/18/2014 12:25:21	No	yes	73590.6711	452887.7801	2.3566	0.0075	0.0101	-0.0298
5680618_12252200	06/18/2014 12:25:22	No	yes	73590.6700	452887.7807	2.3570	0.0071	0.0096	-0.0298
5680618_12252300	06/18/2014 12:25:23	No	yes	73590.6719	452887.7837	2.3579	0.0072	0.0097	-0.0298
5680618_12252400	06/18/2014 12:25:24	No	yes	73590.6710	452887.7827	2.3590	0.0074	0.0100	-0.0298
5680618_12252500	06/18/2014 12:25:25	No	yes	73590.6722	452887.7837	2.3598	0.0069	0.0092	-0.0298
5680618_12252600	06/18/2014 12:25:26	No	yes	73590.6717	452887.7822	2.3566	0.0070	0.0095	-0.0298
5680618_12252700	06/18/2014 12:25:27	No	yes	73590.6720	452887.7825	2.3546	0.0065	0.0087	-0.0298
5680618_12252800	06/18/2014 12:25:28	No	yes	73590.6729	452887.7824	2.3570	0.0070	0.0094	-0.0298
5680618_12252900	06/18/2014 12:25:29	No	yes	73590.6722	452887.7805	2.3566	0.0071	0.0096	-0.0298
5680618_12253000	06/18/2014 12:25:30	No	yes	73590.6732	452887.7819	2.3594	0.0070	0.0095	-0.0297
5680618_12253100	06/18/2014 12:25:31	No	yes	73590.6729	452887.7826	2.3566	0.0070	0.0095	-0.0298
5680618_12253200	06/18/2014 12:25:32	No	yes	73590.6726	452887.7834	2.3557	0.0068	0.0091	-0.0298
5680618_12253300	06/18/2014 12:25:33	No	yes	73590.6729	452887.7802	2.3569	0.0070	0.0094	-0.0297
5680618_12253400	06/18/2014 12:25:34	No	yes	73590.6736	452887.7813	2.3570	0.0066	0.0090	-0.0298
5680618_12253500	06/18/2014 12:25:35	No	yes	73590.6752	452887.7808	2.3528	0.0067	0.0090	-0.0297
5680618_12253600	06/18/2014 12:25:36	No	yes	73590.6745	452887.7816	2.3564	0.0070	0.0094	-0.0298
5680618_12253700	06/18/2014 12:25:37	No	yes	73590.6722	452887.7821	2.3567	0.0068	0.0092	-0.0298
5680618_12253800	06/18/2014 12:25:38	No	yes	73590.6789	452887.7896	2.3596	0.0066	0.0089	-0.0298
5680618_12253900	06/18/2014 12:25:39	No	yes	73590.7069	452887.7760	2.3472	0.0069	0.0093	-0.0297
5680618_12254000	06/18/2014 12:25:40	No	yes	73590.7124	452887.7733	2.3482	0.0069	0.0093	-0.0297
5680618_12254100	06/18/2014 12:25:41	No	yes	73590.7141	452887.7770	2.3474	0.0071	0.0096	-0.0298
5680618_12254200	06/18/2014 12:25:42	No	yes	73590.7123	452887.7799	2.3478	0.0069	0.0093	-0.0298
5680618_12254300	06/18/2014 12:25:43	No	yes	73590.7164	452887.7789	2.3453	0.0069	0.0094	-0.0298
5680618_12254400	06/18/2014 12:25:44	No	yes	73590.7175	452887.7759	2.3453	0.0071	0.0096	-0.0297
5680618_12254500	06/18/2014 12:25:45	No	yes	73590.7199	452887.7747	2.3448	0.0069	0.0093	-0.0298
5680618_12254600	06/18/2014 12:25:46	No	yes	73590.7191	452887.7762	2.3432	0.0066	0.0089	-0.0298
5680618_12254700	06/18/2014 12:25:47	No	yes	73590.7198	452887.7771	2.3446	0.0071	0.0096	-0.0297
5680618_12254800	06/18/2014 12:25:48	No	yes	73590.7200	452887.7785	2.3441	0.0067	0.0091	-0.0297
5680618_12254900	06/18/2014 12:25:49	No	yes	73590.7190	452887.7769	2.3461	0.0067	0.0090	-0.0297
5680618_12255000	06/18/2014 12:25:50	No	yes	73590.7198	452887.7788	2.3466	0.0067	0.0091	-0.0298
5680618_12255100	06/18/2014 12:25:51	No	yes	73590.7187	452887.7755	2.3444	0.0071	0.0096	-0.0297
5680618_12255200	06/18/2014 12:25:52	No	yes	73590.7197	452887.7796	2.3458	0.0071	0.0095	-0.0298
5680618_12255300	06/18/2014 12:25:53	No	yes	73590.7202	452887.7782	2.3488	0.0072	0.0097	-0.0297
5680618_12255400	06/18/2014 12:25:54	No	yes	73590.7182	452887.7780	2.3459	0.0067	0.0090	-0.0298
5680618_12255500	06/18/2014 12:25:55	No	yes	73590.7166	452887.7777	2.3440	0.0069	0.0093	-0.0298
5680618_12255600	06/18/2014 12:25:56	No	yes	73590.7170	452887.7761	2.3483	0.0072	0.0097	-0.0298
5680618_12255700	06/18/2014 12:25:57	No	yes	73590.7175	452887.7773	2.3430	0.0068	0.0092	-0.0297
5680618_12255800	06/18/2014 12:25:58	No	yes	73590.7190	452887.7761	2.3466	0.0070	0.0095	-0.0298
5680618_12255900	06/18/2014 12:25:59	No	yes	73590.7180	452887.7752	2.3433	0.0067	0.0090	-0.0298
5680618_12260000	06/18/2014 12:26:00	No	yes	73590.7185	452887.7758	2.3477	0.0066	0.0090	-0.0297
5680618_12260100	06/18/2014 12:26:01	No	yes	73590.7180	452887.7727	2.3450	0.0067	0.0091	-0.0297
5680618_12260200	06/18/2014 12:26:02	No	yes	73590.7173	452887.7737	2.3497	0.0068	0.0092	-0.0298
5680618_12260300	06/18/2014 12:26:03	No	yes	73590.7160	452887.7733	2.3453	0.0063	0.0085	-0.0297
5680618_12260400	06/18/2014 12:26:04	No	yes	73590.7165	452887.7728	2.3455	0.0069	0.0093	-0.0298
5680618_12260500	06/18/2014 12:26:05	No	yes	73590.7162	452887.7741	2.3414	0.0067	0.0090	-0.0298
5680618_12260600	06/18/2014 12:26:06	No	yes	73590.7157	452887.7753	2.3441	0.0064	0.0087	-0.0298
5680618_12260700	06/18/2014 12:26:07	No	yes	73590.7162	452887.7736	2.3419	0.0066	0.0090	-0.0297
5680618_12260800	06/18/2014 12:26:08	No	yes	73590.7173	452887.7746	2.3473	0.0070	0.0094	-0.0298
5680618_12260900	06/18/2014 12:26:09	No	yes	73590.7168	452887.7755	2.3451	0.0069	0.0093	-0.0298
5680618_12261000	06/18/2014 12:26:10	No	yes	73590.7151	452887.7781	2.3454	0.0070	0.0095	-0.0298
5680618_12261100	06/18/2014 12:26:11	No	yes	73590.7175	452887.7767	2.3442	0.0066	0.0089	-0.0297
5680618_12261200	06/18/2014 12:26:12	No	yes	73590.7190	452887.7810	2.3495	0.0069	0.0094	-0.0298
5680618_12261300	06/18/2014 12:26:13	No	yes	73590.7186	452887.7757	2.3441	0.0071	0.0096	-0.0298
5680618_12261400	06/18/2014 12:26:14	No	yes	73590.7172	452887.7733	2.3450	0.0072	0.0097	-0.0298
5680618_12261500	06/18/2014 12:26:15	No	yes	73590.7185	452887.7761	2.3440	0.0064	0.0087	-0.0297
5680618_12261600	06/18/2014 12:26:16	No	yes	73590.7187	452887.7729	2.3448	0.0070	0.0095	-0.0298
5680618_12261700	06/18/2014 12:26:17	No	yes	73590.7197	452887.7760	2.3501	0.0069	0.0094	-0.0298
5680618_12261800	06/18/2014 12:26:18	No	yes	73590.7180	452887.7771	2.3471	0.0070	0.0095	-0.0297
5680618_12261900	06/18/2014 12:26:19	No	yes	73590.7156	452887.7753	2.3492	0.0072	0.0097	-0.0298
5680618_12262000	06/18/2014 12:26:20	No	yes	73590.7169	452887.7765	2.3472	0.0074	0.0100	-0.0297
5680618_12262100	06/18/2014 12:26:21	No	yes	73590.7172	452887.7772	2.3482	0.0075	0.0101	-0.0297
5680618_12262200	06/18/2014 12:26:22	No	yes	73590.7161	452887.7767	2.3470	0.0072	0.0097	-0.0298
5680618_12262300	06/18/2014 12:26:23	No	yes	73590.7182	452887.7792	2.3451	0.0075	0.0102	-0.0298
5680618_12262400	06/18/2014 12:26:24	No	yes	73590.7155	452887.7771	2.3436	0.0075	0.0101	-0.0297
5680618_12262500	06/18/2014 12:26:25	No	yes	73590.7169	452887.7806	2.3453	0.0073	0.0099	-0.0298
5680618_12262600	06/18/2014 12:26:26	No	yes	73590.7162	452887.7791	2.3476	0.0073	0.0099	-0.0298
5680618_12262700	06/18/2014 12:26:27	No	yes	73590.7171	452887.7799	2.3483	0.0078	0.0106	-0.0298
5680618_12262800	06/18/2014 12:26:28	No	yes	73590.7165	452887.7521	2.3343	0.0077	0.0104	-0.0298
5680618_12262900	06/18/2014 12:26:29	No	yes	73590.7179	452887.7381	2.3401	0.0069	0.0094	-0.0298
5680618_12263000	06/18/2014 12:26:30	No	yes	73590.7174	452887.7351	2.3368	0.0070	0.0095	-0.0298
5680618_12263100	06/18/2014 12:26:31	No	yes	73590.7167	452887.7341	2.3450	0.0070	0.0095	-0.0298
5680618_12263200	06/18/2014 12:26:32	No	yes	73590.7167	452887.7348	2.3499	0.0080	0.0109	-0.0298
5680618_12263300	06/18/2014 12:26:33	No	yes	73590.7171	452887.7365	2.3426	0.0083	0.0113	-0.0298
5680618_12263400	06/18/2014 12:26:34	No	yes	73590.7184	452887.7345	2.3391	0.0076	0.0103	-0.0298
5680618_12263500	06/18/2014 12:26:35	No	yes	73590.7193	452887.7351	2.3382	0.0081	0.0109	-0.0298
5680618_12263600	06/18/2014 12:26:36	No	yes	73590.7173	452887.7372	2.3386	0.0081	0.0110	-0.0298
5680618_12263700	06/18/2014 12:26:37	No	yes	73590.7160	452887.7344	2.3366	0.0080	0.0108	-0.0298
5680618_12263800	06/18/2014 12:26:38	No	yes	73590.7175	452887.7334	2.3338	0.0083	0.0113	-0.0298
5680618_12263900	06/18/2014 12:26:39	No	yes	73590.7148	452887.7356	2.3362	0.0082	0.0112	-0.0298
5680618_12264000	06/18/2014 12:26:40	No	yes	73590.7156	452887.7342	2.3356	0.0084	0.0114	-0.0298
5680618_12264100	06/18/2014 12:26:41	No	yes	73590.7164	452887.7393	2.3465	0.0086	0.0116	-0.0298
5680618_12264200	06/18/2014 12:26:42	No	yes	73590.7167	452887.7423	2.3416	0.0087	0.0119	-0.0298
5680618_12264300	06/18/2014 12:26:43	No	yes	73590.7168	452887.7374	2.3346	0.0093	0.0117	-0.0298
5680618_12264400	06/18/2014 12:26:44	No	yes	73590.7173	452887.7413	2.3394	0.0085	0.0107	-0.0298
5680618_12264500	06/18/2014 12:26:45	No	yes	73590.7173	452887.7439	2.3424	0.0090	0.0114	-0.0298
5680618_12264600	06/18/2014 12:26:46	No	yes	73590.7156	452887.7392	2.3366	0.0079	0.0100	-0.0298
5680618_12264700	06/18/2014 12:26:47	No	yes	73590.7163	452887.7397	2.3417	0.0085	0.0108	-0.0298
5680618_12264800	06/18/2014 12:26:48	No	yes	73590.7158	452887.7398	2.3403	0.0075	0.0099	-0.0298
5680618_12264900	06/18/2014 12:26:49	No	yes	73590.7174	452887.7424	2.3380	0.0079	0.0105	-0.0298
5680618_12265000	06/18/2014 12:26:50	No	yes	73590.7159	452887.7337	2.3421	0.0079	0.0107	-0.0298
5680618_12265100	06/18/2014 12:26:51	No	yes	73590.7153	452887.7339	2.3443	0.0076	0.0104	-0.0298
5680618_12265200	06/18/2014 12:26:52	No	yes	73590.7150	452887.7339	2.3355	0.0075	0.0102	-0.0298
5680618_12265300	06/18/2014 12:26:53	No	yes	73590.7151	452887.7338	2.3344	0.0075	0.0103	-0.0298
5680618_12265400	06/18/2014 12:26:54	No	yes	73590.7135	452887.7350	2.3423	0.0079	0.0107	-0.0298
5680618_12265500	06/18/2014 12:26:55	No	yes	73590.7141	452887.7358	2.3376	0.0075	0.0102	-0.0298
5680618_12265600	06/18/2014 12:26:56	No	yes	73590.7145	452887.7366	2.3415	0.0076	0.0103	-0.0298
5680618_12265700	06/18/2014 12:26:57	No	yes	73590.7134	452887.7375	2.3370	0.0070	0.0095	-0.0298
5680618_12265800	06/18/2014 12:26:58	No	yes	73590.7136	452887.7377	2.3398	0.0072	0.0097	-0.0298
5680618_12265900	06/18/2014 12:26:59	No	yes	73590.7154	452887.7353	2.3375	0.0072	0.0098	-0.0298
5680618_12270000	06/18/2014 12:27:00	No	yes	73590.7153	452887.7393	2.3379	0.0071	0.0097	-0.0298
5680618_12270100	06/18/2014 12:27:01	No	yes	73590.7149	452887.7399	2.3422	0.0073	0.0099	-0.0298
5680618_12270200	06/18/2014 12:27:02	No	yes	73590.7149	452887.7379	2.3368	0.0073	0.0099	-0.0298
5680618_12270300	06/18/2014 12:27:03	No	yes	73590.7149	452887.7364	2.3362	0.0076	0.0104	-0.0298
5680618_12270400	06/18/2014 12:27:04	No	yes	73590.7154	452887.7335	2.3338	0.0075	0.0102	-0.0298
5680618_12270500	06/18/2014 12:27:05	No	yes	73590.7166	452887.7322	2.3379	0.0075	0.0101	-0.0298
5680618_12270600	06/18/2014 12:27:06	No	yes	73590.7144	452887.7345	2.3333	0.0070	0.0095	-0.0298
5680618_12270700	06/18/2014 12:27:07	No	yes	73590.7164	452887.7338	2.3374	0.0071	0.0097	-0.0298
5680618_12270800	06/18/2014 12:27:08	No	yes	73590.7159	452887.7357	2.3343	0.0070	0.0095	-0.0298
5680618_12270900	06/18/2014 12:27:09	No	yes	73590.7154	452887.7339	2.3351	0.0070	0.0095	-0.0298
5680618_12271000	06/18/2014 12:27:10	No	yes	73590.7153	452887.7313	2.3344	0.0077	0.0104	-0.0298
5680618_12271100	06/18/2014 12:27:11	No	yes	73590.7144	452887.7270	2.3364	0.0078	0.0105	-0.0298
5680618_12271200	06/18/2014 12:27:12	No	yes	73590.7136	452887.7326	2.3372	0.0070	0.0095	-0.0298
5680618_12271300	06/18/2014 12:27:13	No	yes	73590.7157	452887.7333	2.3376	0.0072	0.0098	-0.0298
5680618_12271400	06/18/2014 12:27:14	No	yes	73590.7142	452887.7330	2.3414	0.0072	0.0098	-0.0298
5680618_12271500	06/18/2014 12:27:15	No	yes	73590.7160	452887.7332	2.3335	0.0074	0.0101	-0.0298
5680618_12271600	06/18/2014 12:27:16	No	yes	73590.7144	452887.7341	2.3402	0.0078	0.0107	-0.0298
5680618_12271700	06/18/2014 12:27:17	No	yes	73590.7160	452887.7337	2.3391	0.0081	0.0110	-0.0298
5680618_12271800	06/18/2014 12:27:18	No	yes	73590.7160	452887.7328	2.3327	0.0077	0.0105	-0.0298
5680618_12271900	06/18/2014 12:27:19	No	yes	73590.7139	452887.7332	2.3345	0.0078	0.0106	-0.0298
5680618_12272000	06/18/2014 12:27:20	No	yes	73590.7138	452887.7335	2.3352	0.0077	0.0104	-0.0298
5680618_12272100	06/18/2014 12:27:21	No	yes	73590.7150	452887.7350	2.3338	0.0077	0.0105	-0.0298
5680618_12272200	06/18/2014 12:27:22	No	yes	73590.7146	452887.7324	2.3363	0.0077	0.0105	-0.0298
5680618_12272300	06/18/2014 12:27:23	No	yes	73590.7147	452887.7299	2.3343	0.0083	0.0113	-0.0298
5680618_12272400	06/18/2014 12:27:24	No	yes	73590.7161	452887.7334	2.3321	0.0082	0.0112	-0.0298
5680618_12272500	06/18/2014 12:27:25	No	yes	73590.7165	452887.7390	2.3360	0.0084	0.0114	-0.0298
5680618_12272600	06/18/2014 12:27:26	No	yes	73590.7166	452887.7302	2.3401	0.0085	0.0115	-0.0298
5680618_12272700	06/18/2014 12:27:27	No	yes	73590.7148	452887.7312	2.3351	0.0076	0.0104	-0.0298
5680618_12272800	06/18/2014 12:27:28	No	yes	73590.7145	452887.7320	2.3388	0.0075	0.0102	-0.0298
5680618_12272900	06/18/2014 12:27:29	No	yes	73590.7139	452887.7296	2.3388	0.0076	0.0103	-0.0298
5680618_12273000	06/18/2014 12:27:30	No	yes	73590.7134	452887.7320	2.3356	0.0078	0.0106	-0.0298
5680618_12273100	06/18/2014 12:27:31	No	yes	73590.7144	452887.7318	2.3347	0.0080	0.0109	-0.0298
5680618_12273200	06/18/2014 12:27:32	No	yes	73590.7135	452887.7333	2.3364	0.0079	0.0108	-0.0298
5680618_12273300	06/18/2014 12:27:33	No	yes	73590.7132	452887.7334	2.3395	0.0082	0.0112	-0.0298
5680618_12273400	06/18/2014 12:27:34	No	yes	73590.7139	452887.7325	2.3363	0.0080	0.0108	-0.0298
5680618_12273500	06/18/2014 12:27:35	No	yes	73590.7134	452887.7321	2.3376	0.0076	0.0103	-0.0298
5680618_12273600	06/18/2014 12:27:36	No	yes	73590.7125	452887.7276	2.3336	0.0078	0.0106	-0.0298
5680618_12273700	06/18/2014 12:27:37	No	yes	73590.7129	452887.7288	2.3346	0.0080	0.0109	-0.0298
5680618_12273800	06/18/2014 12:27:38	No	yes	73590.7115	452887.7328	2.3342	0.0081	0.0110	-0.0298
5680618_12273900	06/18/2014 12:27:39	No	yes	73590.7124	452887.7298	2.3325	0.0079	0.0107	-0.0298
5680618_12274000	06/18/2014 12:27:40	No	yes	73590.7114	452887.7283	2.3302	0.0080	0.0110	-0.0298
5680618_12274100	06/18/2014 12:27:41	No	yes	73590.7104	452887.7287	2.3335	0.0084	0.0114	-0.0298
5680618_12274200	06/18/2014 12:27:42	No	yes	73590.7110	452887.7288	2.3285	0.0081	0.0111	-0.0298
5680618_12274300	06/18/2014 12:27:43	No	yes	73590.7119	452887.7274	2.3340	0.0085	0.0116	-0.0298
5680618_12274400	06/18/2014 12:27:44	No	yes	73590.7110	452887.7261	2.3316	0.0081	0.0110	-0.0298
5680618_12274500	06/18/2014 12:27:45	No	yes	73590.7102	452887.7266	2.3316	0.0079	0.0107	-0.0298
5680618_12274600	06/18/2014 12:27:46	No	yes	73590.7108	452887.7252	2.3299	0.0078	0.0106	-0.0298
5680618_12274700	06/18/2014 12:27:47	No	yes	73590.7083	452887.7256	2.3304	0.0077	0.0105	-0.0298
5680618_12274800	06/18/2014 12:27:48	No	yes	73590.7098	452887.7258	2.3332	0.0078	0.0107	-0.0298
5680618_12274900	06/18/2014 12:27:49	No	yes	73590.7100	452887.7249	2.3301	0.0079	0.0108	-0.0298
5680618_12275000	06/18/2014 12:27:50	No	yes	73590.7109	452887.7275	2.3324	0.0077	0.0105	-0.0298
5680618_12275100	06/18/2014 12:27:51	No	yes	73590.7122	452887.7244	2.3299	0.0077	0.0105	-0.0298
5680618_12275200	06/18/2014 12:27:52	No	yes	73590.7126	452887.7252	2.3332	0.0076	0.0104	-0.0298
5680618_12275300	06/18/2014 12:27:53	No	yes	73590.7121	452887.7258	2.3312	0.0078	0.0106	-0.0298
5680618_12275400	06/18/2014 12:27:54	No	yes	73590.7118	452887.7270	2.3286	0.0074	0.0100	-0.0298
5680618_12275500	06/18/2014 12:27:55	No	yes	73590.7117	452887.7244	2.3328	0.0074	0.0100	-0.0298
5680618_12275600	06/18/2014 12:27:56	No	yes	73590.7113	452887.7253	2.3349	0.0074	0.0101	-0.0298
5680618_12275700	06/18/2014 12:27:57	No	yes	73590.7109	452887.7260	2.3338	0.0077	0.0106	-0.0298
5680618_12275800	06/18/2014 12:27:58	No	yes	73590.7117	452887.7267	2.3340	0.0077	0.0105	-0.0298
5680618_12275900	06/18/2014 12:27:59	No	yes	73590.7117	452887.7239	2.3311	0.0076	0.0104	-0.0298
5680618_12280000	06/18/2014 12:28:00	No	yes	73590.7121	452887.7258	2.3305	0.0072	0.0098	-0.0298
5680618_12280100	06/18/2014 12:28:01	No	yes	73590.6865	452887.6998	2.3133	0.0076	0.0104	-0.0298
5680618_12280200	06/18/2014 12:28:02	No	yes	73590.6959	452887.6980	2.3098	0.0073	0.0099	-0.0298
5680618_12280300	06/18/2014 12:28:03	No	yes	73590.7291	452887.7278	2.3088	0.0073	0.0099	-0.0298
5680618_12280400	06/18/2014 12:28:04	No	yes	73590.7113	452887.7313	2.3185	0.0067	0.0091	-0.0298
5680618_12280500	06/18/2014 12:28:05	No	yes	73590.7035	452887.7378	2.3222	0.0066	0.0091	-0.0298
5680618_12280600	06/18/2014 12:28:06	No	yes	73590.7059	452887.7353	2.3219	0.0069	0.0094	-0.0297
5680618_12280700	06/18/2014 12:28:07	No	yes	73590.7034	452887.7344	2.3202	0.0064	0.0087	-0.0298
5680618_12280800	06/18/2014 12:28:08	No	yes	73590.7055	452887.7320	2.3219	0.0063	0.0086	-0.0297
5680618_12280900	06/18/2014 12:28:09	No	yes	73590.7045	452887.7347	2.3189	0.0061	0.0084	-0.0297
5680618_12281000	06/18/2014 12:28:10	No	yes	73590.7024	452887.7336	2.3183	0.0061	0.0084	-0.0298
5680618_12281100	06/18/2014 12:28:11	No	yes	73590.7043	452887.7338	2.3209	0.0062	0.0085	-0.0297
5680618_12281200	06/18/2014 12:28:12	No	yes	73590.7068	452887.7349	2.3208	0.0061	0.0084	-0.0298
5680618_12281300	06/18/2014 12:28:13	No	yes	73590.7030	452887.7305	2.3176	0.0066	0.0090	-0.0298
5680618_12281400	06/18/2014 12:28:14	No	yes	73590.7025	452887.7309	2.3220	0.0062	0.0085	-0.0298
5680618_12281500	06/18/2014 12:28:15	No	yes	73590.7062	452887.7345	2.3228	0.0058	0.0079	-0.0297
5680618_12281600	06/18/2014 12:28:16	No	yes	73590.7042	452887.7345	2.3199	0.0065	0.0088	-0.0297
5680618_12281700	06/18/2014 12:28:17	No	yes	73590.7033	452887.7364	2.3183	0.0062	0.0084	-0.0298
5680618_12281800	06/18/2014 12:28:18	No	yes	73590.7022	452887.7345	2.3214	0.0061	0.0083	-0.0298
5680618_12281900	06/18/2014 12:28:19	No	yes	73590.7037	452887.7313	2.3199	0.0060	0.0082	-0.0298
5680618_12282000	06/18/2014 12:28:20	No	yes	73590.7024	452887.7331	2.3202	0.0061	0.0084	-0.0298
5680618_12282100	06/18/2014 12:28:21	No	yes	73590.7017	452887.7346	2.3245	0.0059	0.0080	-0.0298
5680618_12282200	06/18/2014 12:28:22	No	yes	73590.7045	452887.7305	2.3218	0.0060	0.0081	-0.0298
5680618_12282300	06/18/2014 12:28:23	No	yes	73590.7056	452887.7357	2.3213	0.0056	0.0077	-0.0297
5680618_12282400	06/18/2014 12:28:24	No	yes	73590.7053	452887.7341	2.3246	0.0053	0.0073	-0.0298
5680618_12282500	06/18/2014 12:28:25	No	yes	73590.7408	452887.6838	2.3264	0.0054	0.0074	-0.0298
5680618_12282600	06/18/2014 12:28:26	No	yes	73590.7270	452887.6953	2.3287	0.0054	0.0074	-0.0298
5680618_12282700	06/18/2014 12:28:27	No	yes	73590.8808	452887.4873	2.3417	0.0059	0.0080	-0.0298
5680618_12282800	06/18/2014 12:28:28	No	yes	73591.2206	452887.0407	2.3507	0.0052	0.0072	-0.0298
5680618_12282900	06/18/2014 12:28:29	No	yes	73591.3944	452886.8317	2.3384	0.0053	0.0073	-0.0298
5680618_12283000	06/18/2014 12:28:30	No	yes	73591.3846	452886.8481	2.3424	0.0054	0.0074	-0.0298
5680618_12283100	06/18/2014 12:28:31	No	yes	73591.3854	452886.8456	2.3390	0.0053	0.0072	-0.0298
5680618_12283200	06/18/2014 12:28:32	No	yes	73591.3844	452886.8457	2.3411	0.0057	0.0078	-0.0298
5680618_12283300	06/18/2014 12:28:33	No	yes	73591.3838	452886.8450	2.3415	0.0051	0.0070	-0.0298
5680618_12283400	06/18/2014 12:28:34	No	yes	73591.3843	452886.8460	2.3402	0.0053	0.0072	-0.0298
5680618_12283500	06/18/2014 12:28:35	No	yes	73591.3821	452886.8470	2.3409	0.0053	0.0072	-0.0298
5680618_12283600	06/18/2014 12:28:36	No	yes	73591.3843	452886.8435	2.3408	0.0054	0.0074	-0.0298
5680618_12283700	06/18/2014 12:28:37	No	yes	73591.3816	452886.8421	2.3404	0.0054	0.0074	-0.0298
5680618_12283800	06/18/2014 12:28:38	No	yes	73591.3831	452886.8449	2.3417	0.0058	0.0079	-0.0298
5680618_12283900	06/18/2014 12:28:39	No	yes	73591.3803	452886.8471	2.3451	0.0056	0.0077	-0.0298
5680618_12284000	06/18/2014 12:28:40	No	yes	73591.3820	452886.8470	2.3423	0.0054	0.0073	-0.0298
5680618_12284100	06/18/2014 12:28:41	No	yes	73591.3799	452886.8461	2.3371	0.0050	0.0068	-0.0298
5680618_12284200	06/18/2014 12:28:42	No	yes	73591.3807	452886.8421	2.3428	0.0057	0.0078	-0.0298
5680618_12284300	06/18/2014 12:28:43	No	yes	73591.3813	452886.8443	2.3418	0.0052	0.0071	-0.0298
5680618_12284400	06/18/2014 12:28:44	No	yes	73591.3821	452886.8465	2.3405	0.0051	0.0069	-0.0298
5680618_12284500	06/18/2014 12:28:45	No	yes	73591.3802	452886.8475	2.3413	0.0053	0.0073	-0.0298
5680618_12284600	06/18/2014 12:28:46	No	yes	73591.3810	452886.8449	2.3386	0.0052	0.0071	-0.0298
5680618_12284700	06/18/2014 12:28:47	No	yes	73591.3808	452886.8481	2.3394	0.0056	0.0076	-0.0298
5680618_12284800	06/18/2014 12:28:48	No	yes	73591.3810	452886.8476	2.3397	0.0053	0.0073	-0.0298
5680618_12284900	06/18/2014 12:28:49	No	yes	73591.3816	452886.8480	2.3416	0.0058	0.0080	-0.0298
5680618_12285000	06/18/2014 12:28:50	No	yes	73591.3813	452886.8479	2.3391	0.0058	0.0080	-0.0298
5680618_12285100	06/18/2014 12:28:51	No	yes	73591.3813	452886.8454	2.3415	0.0049	0.0067	-0.0298
5680618_12285200	06/18/2014 12:28:52	No	yes	73591.3777	452886.8483	2.3453	0.0051	0.0070	-0.0298
5680618_12285300	06/18/2014 12:28:53	No	yes	73591.3556	452886.8527	2.3527	0.0048	0.0065	-0.0298
5680618_12285400	06/18/2014 12:28:54	No	yes	73591.3851	452886.8369	2.3452	0.0051	0.0069	-0.0298
5680618_12285500	06/18/2014 12:28:55	No	yes	73591.3837	452886.8395	2.3464	0.0057	0.0078	-0.0298
5680618_12285600	06/18/2014 12:28:56	No	yes	73591.3863	452886.8376	2.3498	0.0056	0.0077	-0.0298
5680618_12285700	06/18/2014 12:28:57	No	yes	73591.3862	452886.8394	2.3521	0.0058	0.0079	-0.0298
5680618_12285800	06/18/2014 12:28:58	No	yes	73591.3866	452886.8408	2.3506	0.0061	0.0084	-0.0298
5680618_12285900	06/18/2014 12:28:59	No	yes	73591.3832	452886.8398	2.3513	0.0050	0.0069	-0.0298
5680618_12290000	06/18/2014 12:29:00	No	yes	73591.3838	452886.8415	2.3489	0.0057	0.0078	-0.0298
5680618_12290100	06/18/2014 12:29:01	No	yes	73591.3746	452886.8319	2.3395	0.0055	0.0076	-0.0298
5680618_12290200	06/18/2014 12:29:02	No	yes	73591.3744	452886.8254	2.3311	0.0059	0.0081	-0.0298
5680618_12290300	06/18/2014 12:29:03	No	yes	73591.3785	452886.8333	2.3333	0.0054	0.0075	-0.0298
5680618_12290400	06/18/2014 12:29:04	No	yes	73591.3835	452886.8346	2.3348	0.0062	0.0086	-0.0298
5680618_12290500	06/18/2014 12:29:05	No	yes	73591.3822	452886.8384	2.3366	0.0060	0.0082	-0.0298
5680618_12290600	06/18/2014 12:29:06	No	yes	73591.3818	452886.8416	2.3342	0.0058	0.0079	-0.0298
5680618_12290700	06/18/2014 12:29:07	No	yes	73591.3821	452886.8385	2.3338	0.0062	0.0086	-0.0298
5680618_12290800	06/18/2014 12:29:08	No	yes	73591.3839	452886.8387	2.3359	0.0062	0.0085	-0.0298
5680618_12290900	06/18/2014 12:29:09	No	yes	73591.3833	452886.8415	2.3355	0.0059	0.0080	-0.0298
5680618_12291000	06/18/2014 12:29:10	No	yes	73591.3821	452886.8409	2.3361	0.0061	0.0083	-0.0298
5680618_12291100	06/18/2014 12:29:11	No	yes	73591.3816	452886.8393	2.3409	0.0055	0.0075	-0.0298
5680618_12291200	06/18/2014 12:29:12	No	yes	73591.3836	452886.8421	2.3359	0.0058	0.0079	-0.0298
5680618_12291300	06/18/2014 12:29:13	No	yes	73591.3824	452886.8409	2.3380	0.0065	0.0090	-0.0298
5680618_12291400	06/18/2014 12:29:14	No	yes	73591.3829	452886.8378	2.3373	0.0069	0.0095	-0.0298
5680618_12291500	06/18/2014 12:29:15	No	yes	73591.3849	452886.8371	2.3378	0.0060	0.0082	-0.0298
5680618_12291600	06/18/2014 12:29:16	No	yes	73591.3861	452886.8384	2.3344	0.0063	0.0087	-0.0298
5680618_12291700	06/18/2014 12:29:17	No	yes	73591.3819	452886.8369	2.3385	0.0066	0.0091	-0.0298
5680618_12291800	06/18/2014 12:29:18	No	yes	73591.3821	452886.8399	2.3408	0.0062	0.0085	-0.0298
5680618_12291900	06/18/2014 12:29:19	No	yes	73591.3827	452886.8354	2.3384	0.0070	0.0096	-0.0298
5680618_12292000	06/18/2014 12:29:20	No	yes	73591.3810	452886.8360	2.3371	0.0068	0.0093	-0.0298
5680618_12292100	06/18/2014 12:29:21	No	yes	73591.3799	452886.8359	2.3402	0.0068	0.0093	-0.0298
5680618_12292200	06/18/2014 12:29:22	No	yes	73591.3811	452886.8369	2.3399	0.0071	0.0098	-0.0298
5680618_12292300	06/18/2014 12:29:23	No	yes	73591.3793	452886.8392	2.3381	0.0067	0.0092	-0.0298
5680618_12292400	06/18/2014 12:29:24	No	yes	73591.3804	452886.8368	2.3392	0.0064	0.0087	-0.0298
5680618_12292500	06/18/2014 12:29:25	No	yes	73591.3804	452886.8357	2.3351	0.0062	0.0085	-0.0298
5680618_12292600	06/18/2014 12:29:26	No	yes	73591.3816	452886.8381	2.3386	0.0063	0.0087	-0.0298
5680618_12292700	06/18/2014 12:29:27	No	yes	73591.3797	452886.8365	2.3360	0.0063	0.0087	-0.0298
5680618_12292800	06/18/2014 12:29:28	No	yes	73591.3800	452886.8363	2.3369	0.0060	0.0082	-0.0298
5680618_12292900	06/18/2014 12:29:29	No	yes	73591.3787	452886.8380	2.3342	0.0063	0.0087	-0.0298
5680618_12293000	06/18/2014 12:29:30	No	yes	73591.3799	452886.8354	2.3368	0.0058	0.0080	-0.0298
5680618_12293100	06/18/2014 12:29:31	No	yes	73591.3826	452886.8325	2.3350	0.0060	0.0082	-0.0298
5680618_12293200	06/18/2014 12:29:32	No	yes	73591.3826	452886.8330	2.3343	0.0062	0.0086	-0.0298
5680618_12293300	06/18/2014 12:29:33	No	yes	73591.3846	452886.8352	2.3353	0.0064	0.0088	-0.0298
5680618_12293400	06/18/2014 12:29:34	No	yes	73591.3825	452886.8343	2.3356	0.0060	0.0082	-0.0298
5680618_12293500	06/18/2014 12:29:35	No	yes	73591.3832	452886.8373	2.3341	0.0060	0.0083	-0.0298
5680618_12293600	06/18/2014 12:29:36	No	yes	73591.3845	452886.8352	2.3353	0.0069	0.0095	-0.0298
5680618_12293700	06/18/2014 12:29:37	No	yes	73591.4143	452886.8031	2.3377	0.0063	0.0087	-0.0298
5680618_12293800	06/18/2014 12:29:38	No	yes	73591.4340	452886.7738	2.3442	0.0064	0.0088	-0.0298
5680618_12293900	06/18/2014 12:29:39	No	yes	73591.5443	452886.6176	2.3540	0.0065	0.0089	-0.0298
5680618_12294000	06/18/2014 12:29:40	No	yes	73591.8613	452886.1668	2.3778	0.0060	0.0082	-0.0298
5680618_12294100	06/18/2014 12:29:41	No	yes	73592.4628	452885.2907	2.3797	0.0055	0.0075	-0.0298
5680618_12294200	06/18/2014 12:29:42	No	yes	73592.8161	452884.7523	2.4171	0.0058	0.0080	-0.0298
5680618_12294300	06/18/2014 12:29:43	No	yes	73593.1994	452884.1473	2.4610	0.0059	0.0081	-0.0298
5680618_12294400	06/18/2014 12:29:44	No	yes	73593.6691	452883.4233	2.5260	0.0059	0.0082	-0.0298
5680618_12294500	06/18/2014 12:29:45	No	yes	73594.2443	452882.4723	2.6168	0.0056	0.0078	-0.0298
5680618_12294600	06/18/2014 12:29:46	No	yes	73594.8845	452881.3826	2.6935	0.0060	0.0082	-0.0298
5680618_12294700	06/18/2014 12:29:47	No	yes	73595.5072	452880.2739	2.7769	0.0053	0.0072	-0.0298
5680618_12294800	06/18/2014 12:29:48	No	yes	73596.1677	452879.1747	2.8544	0.0058	0.0080	-0.0298
5680618_12294900	06/18/2014 12:29:49	No	yes	73596.7948	452878.1372	2.9206	0.0055	0.0076	-0.0298
5680618_12295000	06/18/2014 12:29:50	No	yes	73597.2586	452877.2828	2.9893	0.0054	0.0074	-0.0298
5680618_12295100	06/18/2014 12:29:51	No	yes	73597.5256	452876.7612	3.0184	0.0053	0.0073	-0.0298
5680618_12295200	06/18/2014 12:29:52	No	yes	73597.8376	452876.1471	3.0619	0.0058	0.0080	-0.0298
5680618_12295300	06/18/2014 12:29:53	No	yes	73598.2845	452875.3317	3.1054	0.0054	0.0075	-0.0298
5680618_12295400	06/18/2014 12:29:54	No	yes	73598.8799	452874.2476	3.1973	0.0052	0.0071	-0.0299
5680618_12295500	06/18/2014 12:29:55	No	yes	73599.6387	452872.8185	3.2796	0.0053	0.0073	-0.0299
5680618_12295600	06/18/2014 12:29:56	No	yes	73600.4448	452871.3550	3.3915	0.0058	0.0079	-0.0299
5680618_12295700	06/18/2014 12:29:57	No	yes	73601.2730	452869.9053	3.4842	0.0054	0.0075	-0.0299
5680618_12295800	06/18/2014 12:29:58	No	yes	73601.9904	452868.5474	3.5572	0.0059	0.0081	-0.0299
5680618_12295900	06/18/2014 12:29:59	No	yes	73602.6968	452867.2408	3.6290	0.0055	0.0076	-0.0299
5680618_12300000	06/18/2014 12:30:00	No	yes	73603.5617	452865.8460	3.6873	0.0058	0.0080	-0.0299
5680618_12300100	06/18/2014 12:30:01	No	yes	73604.4059	452864.6137	3.7413	0.0054	0.0074	-0.0299
5680618_12300200	06/18/2014 12:30:02	No	yes	73605.3595	452863.3298	3.7964	0.0051	0.0070	-0.0299
5680618_12300300	06/18/2014 12:30:03	No	yes	73606.4108	452862.0481	3.8385	0.0051	0.0070	-0.0299
5680618_12300400	06/18/2014 12:30:04	No	yes	73607.3910	452860.8010	3.8906	0.0053	0.0072	-0.0300
5680618_12300500	06/18/2014 12:30:05	No	yes	73608.4238	452859.3869	3.8691	0.0054	0.0074	-0.0300
5680618_12300600	06/18/2014 12:30:06	No	yes	73609.5021	452857.8414	3.8648	0.0063	0.0087	-0.0300
5680618_12300700	06/18/2014 12:30:07	No	yes	73610.4505	452856.1788	3.9216	0.0054	0.0075	-0.0300
5680618_12300800	06/18/2014 12:30:08	No	yes	73611.1056	452854.7902	3.9830	0.0058	0.0080	-0.0300
5680618_12300900	06/18/2014 12:30:09	No	yes	73611.5110	452853.7336	4.0517	0.0054	0.0075	-0.0300
5680618_12301000	06/18/2014 12:30:10	No	yes	73611.9310	452852.6702	4.0726	0.0049	0.0068	-0.0300
5680618_12301100	06/18/2014 12:30:11	No	yes	73612.3966	452851.4105	4.1353	0.0056	0.0078	-0.0300
5680618_12301200	06/18/2014 12:30:12	No	yes	73612.8733	452849.8289	4.2224	0.0048	0.0067	-0.0300
5680618_12301300	06/18/2014 12:30:13	No	yes	73613.4184	452847.9433	4.2861	0.0054	0.0075	-0.0300
5680618_12301400	06/18/2014 12:30:14	No	yes	73614.0729	452846.0396	4.4445	0.0061	0.0084	-0.0301
5680618_12301500	06/18/2014 12:30:15	No	yes	73614.8183	452844.3117	4.5343	0.0052	0.0072	-0.0301
5680618_12301600	06/18/2014 12:30:16	No	yes	73615.3092	452843.2665	4.5288	0.0056	0.0078	-0.0301
5680618_12301700	06/18/2014 12:30:17	No	yes	73615.3869	452843.0923	4.5302	0.0049	0.0068	-0.0301
5680618_12301800	06/18/2014 12:30:18	No	yes	73615.3811	452843.1004	4.5317	0.0054	0.0074	-0.0301
5680618_12301900	06/18/2014 12:30:19	No	yes	73615.3799	452843.0997	4.5366	0.0048	0.0066	-0.0301
5680618_12302000	06/18/2014 12:30:20	No	yes	73615.3787	452843.1022	4.5368	0.0051	0.0070	-0.0301
5680618_12302100	06/18/2014 12:30:21	No	yes	73615.5247	452842.8077	4.5661	0.0048	0.0067	-0.0301
5680618_12302200	06/18/2014 12:30:22	No	yes	73615.9007	452841.9639	4.6072	0.0049	0.0068	-0.0301
5680618_12302300	06/18/2014 12:30:23	No	yes	73616.4917	452840.7341	4.6705	0.0050	0.0068	-0.0301
5680618_12302400	06/18/2014 12:30:24	No	yes	73617.2445	452839.6200	4.7679	0.0054	0.0074	-0.0301
5680618_12302500	06/18/2014 12:30:25	No	yes	73618.1371	452838.7056	4.8343	0.0054	0.0075	-0.0301
5680618_12302600	06/18/2014 12:30:26	No	yes	73619.0799	452837.6271	4.8939	0.0055	0.0076	-0.0301
5680618_12302700	06/18/2014 12:30:27	No	yes	73620.3244	452836.4392	4.9121	0.0058	0.0080	-0.0301
5680618_12302800	06/18/2014 12:30:28	No	yes	73621.4895	452835.2684	4.9609	0.0057	0.0079	-0.0301
5680618_12302900	06/18/2014 12:30:29	No	yes	73622.7051	452834.1449	5.0106	0.0050	0.0070	-0.0302
5680618_12303000	06/18/2014 12:30:30	No	yes	73623.9521	452833.0342	5.0469	0.0052	0.0072	-0.0302
5680618_12303100	06/18/2014 12:30:31	No	yes	73625.1749	452831.8685	5.0936	0.0050	0.0069	-0.0302
5680618_12303200	06/18/2014 12:30:32	No	yes	73626.5857	452830.5638	5.0881	0.0060	0.0083	-0.0302
5680618_12303300	06/18/2014 12:30:33	No	yes	73628.0770	452829.1925	5.1414	0.0048	0.0066	-0.0302
5680618_12303400	06/18/2014 12:30:34	No	yes	73629.6286	452827.7529	5.1569	0.0047	0.0065	-0.0302
5680618_12303500	06/18/2014 12:30:35	No	yes	73631.1952	452826.3384	5.1960	0.0058	0.0080	-0.0302
5680618_12303600	06/18/2014 12:30:36	No	yes	73632.7193	452824.9455	5.2160	0.0061	0.0084	-0.0302
5680618_12303700	06/18/2014 12:30:37	No	yes	73634.0246	452823.6660	5.2617	0.0048	0.0066	-0.0302
5680618_12303800	06/18/2014 12:30:38	No	yes	73635.2735	452822.3655	5.3187	0.0060	0.0083	-0.0302
5680618_12303900	06/18/2014 12:30:39	No	yes	73636.7551	452820.7531	5.3570	0.0054	0.0075	-0.0303
5680618_12304000	06/18/2014 12:30:40	No	yes	73638.2596	452818.9895	5.3983	0.0057	0.0079	-0.0303
5680618_12304100	06/18/2014 12:30:41	No	yes	73639.5206	452817.1537	5.4474	0.0064	0.0089	-0.0303
5680618_12304200	06/18/2014 12:30:42	No	yes	73640.2001	452815.3958	5.4995	0.0059	0.0081	-0.0303
5680618_12304300	06/18/2014 12:30:43	No	yes	73640.5273	452813.6005	5.5269	0.0060	0.0083	-0.0303
5680618_12304400	06/18/2014 12:30:44	No	yes	73640.2826	452812.0232	5.5611	0.0049	0.0067	-0.0303
5680618_12304500	06/18/2014 12:30:45	No	yes	73639.6193	452810.6557	5.5924	0.0049	0.0068	-0.0303
5680618_12304600	06/18/2014 12:30:46	No	yes	73638.5199	452809.2687	5.6008	0.0050	0.0069	-0.0303
5680618_12304700	06/18/2014 12:30:47	No	yes	73636.8702	452808.0379	5.5815	0.0055	0.0077	-0.0303
5680618_12304800	06/18/2014 12:30:48	No	yes	73634.7714	452807.2574	5.5370	0.0058	0.0080	-0.0303
5680618_12304900	06/18/2014 12:30:49	No	yes	73632.6123	452806.6565	5.5080	0.0061	0.0084	-0.0303
5680618_12305000	06/18/2014 12:30:50	No	yes	73630.6055	452805.6899	5.4830	0.0064	0.0089	-0.0303
5680618_12305100	06/18/2014 12:30:51	No	yes	73628.6299	452805.3206	5.4534	0.0057	0.0079	-0.0303
5680618_12305200	06/18/2014 12:30:52	No	yes	73626.6066	452805.6808	5.3993	0.0059	0.0082	-0.0303
5680618_12305300	06/18/2014 12:30:53	No	yes	73625.0029	452806.4157	5.3449	0.0061	0.0085	-0.0303
5680618_12305400	06/18/2014 12:30:54	No	yes	73623.8491	452807.3311	5.3245	0.0050	0.0069	-0.0303
5680618_12305500	06/18/2014 12:30:55	No	yes	73622.8290	452808.4880	5.2929	0.0057	0.0079	-0.0303
5680618_12305600	06/18/2014 12:30:56	No	yes	73621.8867	452809.8417	5.2673	0.0054	0.0075	-0.0303
5680618_12305700	06/18/2014 12:30:57	No	yes	73620.7965	452811.2184	5.2254	0.0056	0.0078	-0.0303
5680618_12305800	06/18/2014 12:30:58	No	yes	73619.8451	452812.4333	5.2228	0.0054	0.0074	-0.0303
5680618_12305900	06/18/2014 12:30:59	No	yes	73618.7412	452813.9172	5.1598	0.0060	0.0083	-0.0303
5680618_12310000	06/18/2014 12:31:00	No	yes	73617.4823	452815.6986	5.1131	0.0062	0.0086	-0.0302
5680618_12310100	06/18/2014 12:31:01	No	yes	73616.2115	452817.5714	5.1019	0.0060	0.0083	-0.0302
5680618_12310200	06/18/2014 12:31:02	No	yes	73615.0014	452819.2969	5.0432	0.0064	0.0089	-0.0302
5680618_12310300	06/18/2014 12:31:03	No	yes	73613.9730	452820.7793	4.9951	0.0061	0.0085	-0.0302
5680618_12310400	06/18/2014 12:31:04	No	yes	73613.0770	452822.1780	4.9765	0.0057	0.0080	-0.0302
5680618_12310500	06/18/2014 12:31:05	No	yes	73612.0257	452823.7438	4.9651	0.0059	0.0082	-0.0302
5680618_12310600	06/18/2014 12:31:06	No	yes	73611.0339	452825.6773	4.9183	0.0063	0.0087	-0.0302
5680618_12310700	06/18/2014 12:31:07	No	yes	73609.7485	452827.7473	4.8272	0.0059	0.0081	-0.0302
5680618_12310800	06/18/2014 12:31:08	No	yes	73608.2506	452829.7778	4.7664	0.0059	0.0082	-0.0301
5680618_12310900	06/18/2014 12:31:09	No	yes	73606.7374	452831.7687	4.6942	0.0063	0.0088	-0.0301
5680618_12311000	06/18/2014 12:31:10	No	yes	73605.3360	452833.6245	4.6222	0.0063	0.0087	-0.0301
5680618_12311100	06/18/2014 12:31:11	No	yes	73604.0141	452835.3627	4.4911	0.0064	0.0089	-0.0301
5680618_12311200	06/18/2014 12:31:12	No	yes	73602.7532	452837.1156	4.3663	0.0062	0.0086	-0.0301
5680618_12311300	06/18/2014 12:31:13	No	yes	73601.3900	452839.0203	4.2071	0.0056	0.0077	-0.0301
5680618_12311400	06/18/2014 12:31:14	No	yes	73599.9736	452841.0989	4.0815	0.0060	0.0083	-0.0301
5680618_12311500	06/18/2014 12:31:15	No	yes	73598.5541	452843.2022	3.9798	0.0062	0.0086	-0.0300
5680618_12311600	06/18/2014 12:31:16	No	yes	73597.3290	452845.2231	3.9394	0.0059	0.0082	-0.0300
5680618_12311700	06/18/2014 12:31:17	No	yes	73596.1855	452847.0628	3.9168	0.0059	0.0081	-0.0300
5680618_12311800	06/18/2014 12:31:18	No	yes	73595.0174	452848.8681	3.9072	0.0057	0.0080	-0.0300
5680618_12311900	06/18/2014 12:31:19	No	yes	73593.8855	452850.7078	3.8388	0.0064	0.0090	-0.0300
5680618_12312000	06/18/2014 12:31:20	No	yes	73592.7090	452852.2917	3.8419	0.0059	0.0082	-0.0300
5680618_12312100	06/18/2014 12:31:21	No	yes	73591.6786	452853.5773	3.7814	0.0067	0.0094	-0.0300
5680618_12312200	06/18/2014 12:31:22	No	yes	73590.5018	452854.9178	3.7183	0.0070	0.0098	-0.0299
5680618_12312300	06/18/2014 12:31:23	No	yes	73589.2532	452856.3161	3.6116	0.0068	0.0094	-0.0299
5680618_12312400	06/18/2014 12:31:24	No	yes	73588.1529	452857.4944	3.5328	0.0068	0.0094	-0.0299
5680618_12312500	06/18/2014 12:31:25	No	yes	73587.0185	452858.7100	3.4726	0.0064	0.0089	-0.0299
5680618_12312600	06/18/2014 12:31:26	No	yes	73585.7264	452860.0581	3.3679	0.0067	0.0094	-0.0299
5680618_12312700	06/18/2014 12:31:27	No	yes	73584.4836	452861.3704	3.2545	0.0063	0.0088	-0.0299
5680618_12312800	06/18/2014 12:31:28	No	yes	73583.2897	452862.6676	3.1402	0.0059	0.0082	-0.0299
5680618_12312900	06/18/2014 12:31:29	No	yes	73582.0780	452864.0353	3.0689	0.0059	0.0082	-0.0299
5680618_12313000	06/18/2014 12:31:30	No	yes	73580.6976	452865.5923	2.9604	0.0064	0.0089	-0.0299
5680618_12313100	06/18/2014 12:31:31	No	yes	73579.3332	452867.2176	2.8599	0.0062	0.0086	-0.0298
5680618_12313200	06/18/2014 12:31:32	No	yes	73578.0586	452868.8297	2.7308	0.0059	0.0081	-0.0298
5680618_12313300	06/18/2014 12:31:33	No	yes	73576.9571	452870.3700	2.6244	0.0064	0.0089	-0.0298
5680618_12313400	06/18/2014 12:31:34	No	yes	73575.9850	452871.7829	2.5342	0.0065	0.0091	-0.0298
5680618_12313500	06/18/2014 12:31:35	No	yes	73575.0959	452873.1900	2.4432	0.0065	0.0091	-0.0298
5680618_12313600	06/18/2014 12:31:36	No	yes	73574.3540	452874.4586	2.4022	0.0072	0.0100	-0.0298
5680618_12313700	06/18/2014 12:31:37	No	yes	73573.9020	452875.2790	2.3878	0.0068	0.0094	-0.0298
5680618_12313800	06/18/2014 12:31:38	No	yes	73573.7198	452875.6330	2.3764	0.0065	0.0091	-0.0298
5680618_12313900	06/18/2014 12:31:39	No	yes	73573.7191	452875.6349	2.3789	0.0061	0.0086	-0.0298
5680618_12314000	06/18/2014 12:31:40	No	yes	73573.7187	452875.6338	2.3813	0.0066	0.0092	-0.0298
5680618_12314100	06/18/2014 12:31:41	No	yes	73573.7199	452875.6327	2.3787	0.0066	0.0092	-0.0298
5680618_12314200	06/18/2014 12:31:42	No	yes	73573.7201	452875.6338	2.3817	0.0069	0.0097	-0.0298
5680618_12314300	06/18/2014 12:31:43	No	yes	73573.7211	452875.6346	2.3802	0.0065	0.0090	-0.0298
5680618_12314400	06/18/2014 12:31:44	No	yes	73573.7197	452875.6363	2.3825	0.0065	0.0091	-0.0298
5680618_12314500	06/18/2014 12:31:45	No	yes	73573.7201	452875.6376	2.3823	0.0066	0.0092	-0.0298
5680618_12314600	06/18/2014 12:31:46	No	yes	73573.7203	452875.6364	2.3816	0.0068	0.0094	-0.0298
5680618_12314700	06/18/2014 12:31:47	No	yes	73573.7192	452875.6343	2.3844	0.0069	0.0096	-0.0298
5680618_12314800	06/18/2014 12:31:48	No	yes	73573.7191	452875.6370	2.3808	0.0068	0.0095	-0.0298
5680618_12314900	06/18/2014 12:31:49	No	yes	73573.7187	452875.6353	2.3811	0.0071	0.0098	-0.0298
5680618_12315000	06/18/2014 12:31:50	No	yes	73573.7190	452875.6371	2.3842	0.0072	0.0100	-0.0298
5680618_12315100	06/18/2014 12:31:51	No	yes	73573.7206	452875.6360	2.3816	0.0069	0.0096	-0.0298
5680618_12315200	06/18/2014 12:31:52	No	yes	73573.7208	452875.6362	2.3822	0.0074	0.0103	-0.0298
5680618_12315300	06/18/2014 12:31:53	No	yes	73573.7178	452875.6354	2.3803	0.0077	0.0107	-0.0298
5680618_12315400	06/18/2014 12:31:54	No	yes	73573.7195	452875.6356	2.3797	0.0074	0.0103	-0.0298
5680618_12315500	06/18/2014 12:31:55	No	yes	73573.7196	452875.6350	2.3818	0.0076	0.0106	-0.0298
5680618_12315600	06/18/2014 12:31:56	No	yes	73573.7212	452875.6371	2.3781	0.0078	0.0109	-0.0298
5680618_12315700	06/18/2014 12:31:57	No	yes	73573.7182	452875.6344	2.3804	0.0081	0.0113	-0.0298
5680618_12315800	06/18/2014 12:31:58	No	yes	73573.7216	452875.6364	2.3804	0.0080	0.0112	-0.0298
5680618_12315900	06/18/2014 12:31:59	No	yes	73573.7195	452875.6384	2.3822	0.0083	0.0116	-0.0298
5680618_12320000	06/18/2014 12:32:00	No	yes	73573.7196	452875.6330	2.3788	0.0082	0.0115	-0.0298
5680618_12320100	06/18/2014 12:32:01	No	yes	73573.7194	452875.6331	2.3793	0.0085	0.0118	-0.0298
5680618_12320200	06/18/2014 12:32:02	No	yes	73573.7207	452875.6349	2.3830	0.0078	0.0109	-0.0298
5680618_12320300	06/18/2014 12:32:03	No	yes	73573.7207	452875.6355	2.3843	0.0082	0.0115	-0.0298
5680618_12320400	06/18/2014 12:32:04	No	yes	73573.7219	452875.6354	2.3840	0.0088	0.0123	-0.0298
5680618_12320500	06/18/2014 12:32:05	No	yes	73573.7244	452875.6343	2.3840	0.0087	0.0122	-0.0298
5680618_12320600	06/18/2014 12:32:06	No	yes	73573.7282	452875.6316	2.3843	0.0093	0.0130	-0.0298
5680618_12320700	06/18/2014 12:32:07	No	yes	73573.7340	452875.6287	2.3875	0.0091	0.0126	-0.0298
5680618_12320800	06/18/2014 12:32:08	No	yes	73573.7355	452875.6309	2.3866	0.0092	0.0129	-0.0298
5680618_12320900	06/18/2014 12:32:09	No	yes	73573.7333	452875.6347	2.3898	0.0099	0.0138	-0.0298
5680618_12321000	06/18/2014 12:32:10	No	yes	73573.7353	452875.6290	2.3879	0.0057	0.0077	-0.0298
5680618_12321100	06/18/2014 12:32:11	No	yes	73573.7369	452875.6247	2.3850	0.0061	0.0082	-0.0298
5680618_12321200	06/18/2014 12:32:12	No	yes	73573.7353	452875.6274	2.3882	0.0055	0.0074	-0.0298
5680618_12321300	06/18/2014 12:32:13	No	yes	73573.7346	452875.6297	2.3839	0.0057	0.0077	-0.0298
5680618_12321400	06/18/2014 12:32:14	No	yes	73573.7377	452875.6252	2.3880	0.0051	0.0069	-0.0298
5680618_12321500	06/18/2014 12:32:15	No	yes	73573.7413	452875.6271	2.3916	0.0057	0.0076	-0.0298
5680618_12321600	06/18/2014 12:32:16	No	yes	73573.7388	452875.6290	2.3930	0.0056	0.0075	-0.0298
5680618_12321700	06/18/2014 12:32:17	No	yes	73573.7382	452875.6259	2.3918	0.0064	0.0086	-0.0298
5680618_12321800	06/18/2014 12:32:18	No	yes	73573.7395	452875.6275	2.3962	0.0063	0.0085	-0.0298
5680618_12321900	06/18/2014 12:32:19	No	yes	73573.7395	452875.6286	2.3946	0.0059	0.0080	-0.0298
5680618_12322000	06/18/2014 12:32:20	No	yes	73573.7376	452875.6281	2.3922	0.0062	0.0084	-0.0298
5680618_12322100	06/18/2014 12:32:21	No	yes	73573.7379	452875.6262	2.3925	0.0063	0.0085	-0.0298
5680618_12322200	06/18/2014 12:32:22	No	yes	73573.7334	452875.6269	2.3882	0.0058	0.0079	-0.0298
5680618_12322300	06/18/2014 12:32:23	No	yes	73573.7306	452875.6301	2.3905	0.0053	0.0072	-0.0298
5680618_12322400	06/18/2014 12:32:24	No	yes	73573.7296	452875.6288	2.3957	0.0048	0.0065	-0.0298
5680618_12322500	06/18/2014 12:32:25	No	yes	73573.7307	452875.6284	2.3900	0.0054	0.0073	-0.0298
5680618_12322600	06/18/2014 12:32:26	No	yes	73573.7319	452875.6289	2.3936	0.0051	0.0069	-0.0298
5680618_12322700	06/18/2014 12:32:27	No	yes	73573.7294	452875.6303	2.3907	0.0048	0.0064	-0.0298
5680618_12322800	06/18/2014 12:32:28	No	yes	73573.7280	452875.6269	2.3935	0.0055	0.0074	-0.0298
5680618_12322900	06/18/2014 12:32:29	No	yes	73573.7200	452875.6319	2.3803	0.0046	0.0063	-0.0298
5680618_12323000	06/18/2014 12:32:30	No	yes	73573.7176	452875.6300	2.3895	0.0050	0.0067	-0.0298
5680618_12323100	06/18/2014 12:32:31	No	yes	73573.7138	452875.6229	2.3940	0.0046	0.0062	-0.0298
5680618_12323200	06/18/2014 12:32:32	No	yes	73573.7037	452875.6261	2.3842	0.0049	0.0066	-0.0298
5680618_12323300	06/18/2014 12:32:33	No	yes	73573.7206	452875.6322	2.3881	0.0053	0.0072	-0.0298
5680618_12323400	06/18/2014 12:32:34	No	yes	73573.7227	452875.6330	2.3947	0.0051	0.0070	-0.0298
5680618_12323500	06/18/2014 12:32:35	No	yes	73573.7219	452875.6317	2.3929	0.0059	0.0080	-0.0298
5680618_12323600	06/18/2014 12:32:36	No	yes	73573.7509	452875.6530	2.3723	0.0057	0.0077	-0.0298
5680618_12323700	06/18/2014 12:32:37	No	yes	73573.7441	452875.6532	2.3734	0.0065	0.0087	-0.0298
5680618_12323800	06/18/2014 12:32:38	No	yes	73573.7174	452875.6317	2.3812	0.0070	0.0094	-0.0298
5680618_12323900	06/18/2014 12:32:39	No	yes	73573.7226	452875.6306	2.3820	0.0062	0.0084	-0.0298
5680618_12324000	06/18/2014 12:32:40	No	yes	73573.7168	452875.6266	2.3881	0.0057	0.0078	-0.0298
5680618_12324100	06/18/2014 12:32:41	No	yes	73573.7175	452875.6257	2.3810	0.0063	0.0085	-0.0298
5680618_12324200	06/18/2014 12:32:42	No	yes	73573.7282	452875.6404	2.3774	0.0065	0.0088	-0.0298
5680618_12324300	06/18/2014 12:32:43	No	yes	73573.7294	452875.6348	2.3815	0.0068	0.0093	-0.0298
5680618_12324400	06/18/2014 12:32:44	No	yes	73573.7260	452875.6323	2.3834	0.0060	0.0081	-0.0298
5680618_12324500	06/18/2014 12:32:45	No	yes	73573.7034	452875.6823	2.3961	0.0057	0.0077	-0.0298
5680618_12324600	06/18/2014 12:32:46	No	yes	73573.6781	452875.7240	2.3858	0.0065	0.0087	-0.0298
5680618_12324700	06/18/2014 12:32:47	No	yes	73573.6411	452875.7844	2.4046	0.0059	0.0080	-0.0298
5680618_12324800	06/18/2014 12:32:48	No	yes	73572.9444	452876.8306	2.3540	0.0054	0.0073	-0.0298
5680618_12324900	06/18/2014 12:32:49	No	yes	73572.0987	452877.5417	2.3581	0.0052	0.0070	-0.0298
5680618_12325000	06/18/2014 12:32:50	No	yes	73570.8336	452878.1145	2.2690	0.0054	0.0075	-0.0298
5680618_12325100	06/18/2014 12:32:51	No	yes	73569.3533	452878.2596	2.2282	0.0053	0.0073	-0.0298
5680618_12325200	06/18/2014 12:32:52	No	yes	73568.0398	452877.9231	2.2534	0.0062	0.0085	-0.0298
5680618_12325300	06/18/2014 12:32:53	No	yes	73566.4692	452876.9245	2.2528	0.0061	0.0084	-0.0298
5680618_12325400	06/18/2014 12:32:54	No	yes	73565.4273	452875.3884	2.2633	0.0060	0.0083	-0.0298
5680618_12325500	06/18/2014 12:32:55	No	yes	73564.8039	452874.6974	2.2908	0.0064	0.0088	-0.0298
5680618_12325600	06/18/2014 12:32:56	No	yes	73564.6904	452874.5892	2.2944	0.0063	0.0087	-0.0298
5680618_12325700	06/18/2014 12:32:57	No	yes	73564.6978	452874.5952	2.3034	0.0064	0.0088	-0.0298
5680618_12325800	06/18/2014 12:32:58	No	yes	73564.6980	452874.5973	2.3028	0.0064	0.0088	-0.0298
5680618_12325900	06/18/2014 12:32:59	No	yes	73564.6967	452874.5986	2.3008	0.0062	0.0085	-0.0298
5680618_12330000	06/18/2014 12:33:00	No	yes	73564.6970	452874.5989	2.3008	0.0062	0.0085	-0.0298
5680618_12330100	06/18/2014 12:33:01	No	yes	73564.6969	452874.6002	2.2980	0.0064	0.0088	-0.0298
5680618_12330200	06/18/2014 12:33:02	No	yes	73564.3857	452874.1893	2.2936	0.0065	0.0090	-0.0298
5680618_12330300	06/18/2014 12:33:03	No	yes	73564.2678	452873.9623	2.3134	0.0063	0.0087	-0.0298
5680618_12330400	06/18/2014 12:33:04	No	yes	73563.9139	452872.9668	2.3475	0.0064	0.0090	-0.0298
5680618_12330500	06/18/2014 12:33:05	No	yes	73563.9219	452870.6068	2.3616	0.0068	0.0095	-0.0298
5680618_12330600	06/18/2014 12:33:06	No	yes	73564.4679	452869.3343	2.3906	0.0071	0.0100	-0.0298
5680618_12330700	06/18/2014 12:33:07	No	yes	73564.5260	452869.2723	2.4082	0.0064	0.0089	-0.0298
5680618_12330800	06/18/2014 12:33:08	No	yes	73564.5178	452869.2803	2.4087	0.0068	0.0095	-0.0298
5680618_12330900	06/18/2014 12:33:09	No	yes	73564.5895	452869.1674	2.4324	0.0060	0.0084	-0.0298
5680618_12331000	06/18/2014 12:33:10	No	yes	73564.9693	452868.6881	2.4336	0.0065	0.0091	-0.0298
5680618_12331100	06/18/2014 12:33:11	No	yes	73565.3632	452868.2827	2.4126	0.0071	0.0100	-0.0298
5680618_12331200	06/18/2014 12:33:12	No	yes	73565.4757	452868.2301	2.4389	0.0069	0.0096	-0.0298
5680618_12331300	06/18/2014 12:33:13	No	yes	73566.0660	452867.8335	2.4737	0.0065	0.0092	-0.0298
5680618_12331400	06/18/2014 12:33:14	No	yes	73566.8731	452867.4337	2.4822	0.0067	0.0094	-0.0298
5680618_12331500	06/18/2014 12:33:15	No	yes	73566.8375	452867.4662	2.4993	0.0065	0.0091	-0.0298
5680618_12331600	06/18/2014 12:33:16	No	yes	73566.8362	452867.4678	2.4978	0.0068	0.0096	-0.0298
5680618_12331700	06/18/2014 12:33:17	No	yes	73566.8356	452867.4670	2.4992	0.0068	0.0096	-0.0298
5680618_12331800	06/18/2014 12:33:18	No	yes	73566.8318	452867.4663	2.4974	0.0070	0.0098	-0.0298
5680618_12331900	06/18/2014 12:33:19	No	yes	73566.8328	452867.4647	2.5003	0.0067	0.0094	-0.0298
5680618_12332000	06/18/2014 12:33:20	No	yes	73566.8336	452867.4685	2.4992	0.0068	0.0095	-0.0298
5680618_12332100	06/18/2014 12:33:21	No	yes	73566.8325	452867.4682	2.4948	0.0068	0.0095	-0.0298
5680618_12332200	06/18/2014 12:33:22	No	yes	73566.9229	452867.4250	2.5217	0.0068	0.0096	-0.0298
5680618_12332300	06/18/2014 12:33:23	No	yes	73567.6943	452867.0322	2.5578	0.0068	0.0096	-0.0298
5680618_12332400	06/18/2014 12:33:24	No	yes	73569.1567	452866.5252	2.5929	0.0066	0.0093	-0.0298
5680618_12332500	06/18/2014 12:33:25	No	yes	73570.0547	452866.3647	2.6220	0.0069	0.0097	-0.0298
5680618_12332600	06/18/2014 12:33:26	No	yes	73570.2216	452866.3529	2.6479	0.0069	0.0097	-0.0298
5680618_12332700	06/18/2014 12:33:27	No	yes	73570.1843	452866.3708	2.6435	0.0065	0.0091	-0.0298
5680618_12332800	06/18/2014 12:33:28	No	yes	73570.1760	452866.3688	2.6426	0.0066	0.0093	-0.0298
5680618_12332900	06/18/2014 12:33:29	No	yes	73570.1740	452866.3711	2.6440	0.0065	0.0092	-0.0298
5680618_12333000	06/18/2014 12:33:30	No	yes	73570.1725	452866.3732	2.6443	0.0067	0.0094	-0.0298
5680618_12333100	06/18/2014 12:33:31	No	yes	73570.1722	452866.3732	2.6435	0.0063	0.0089	-0.0298
5680618_12333200	06/18/2014 12:33:32	No	yes	73570.1720	452866.3726	2.6448	0.0067	0.0094	-0.0298
5680618_12333300	06/18/2014 12:33:33	No	yes	73570.1703	452866.3751	2.6439	0.0065	0.0092	-0.0298
5680618_12333400	06/18/2014 12:33:34	No	yes	73570.1701	452866.3745	2.6494	0.0063	0.0089	-0.0298
5680618_12333500	06/18/2014 12:33:35	No	yes	73570.1681	452866.3747	2.6503	0.0063	0.0088	-0.0298
5680618_12333600	06/18/2014 12:33:36	No	yes	73570.1685	452866.3757	2.6474	0.0066	0.0093	-0.0298
5680618_12333700	06/18/2014 12:33:37	No	yes	73570.1661	452866.3758	2.6459	0.0070	0.0098	-0.0298
5680618_12333800	06/18/2014 12:33:38	No	yes	73570.1670	452866.3773	2.6470	0.0069	0.0097	-0.0298
5680618_12333900	06/18/2014 12:33:39	No	yes	73570.1632	452866.3779	2.6475	0.0069	0.0097	-0.0298
5680618_12334000	06/18/2014 12:33:40	No	yes	73570.1632	452866.3767	2.6463	0.0065	0.0092	-0.0298
5680618_12334100	06/18/2014 12:33:41	No	yes	73570.1637	452866.3779	2.6478	0.0066	0.0093	-0.0298
5680618_12334200	06/18/2014 12:33:42	No	yes	73570.1632	452866.3788	2.6474	0.0064	0.0090	-0.0298
5680618_12334300	06/18/2014 12:33:43	No	yes	73570.1623	452866.3788	2.6469	0.0069	0.0097	-0.0298
5680618_12334400	06/18/2014 12:33:44	No	yes	73570.1615	452866.3783	2.6510	0.0065	0.0091	-0.0298
5680618_12334500	06/18/2014 12:33:45	No	yes	73570.1610	452866.3784	2.6481	0.0068	0.0096	-0.0298
5680618_12334600	06/18/2014 12:33:46	No	yes	73570.1603	452866.3783	2.6484	0.0069	0.0098	-0.0298
5680618_12334700	06/18/2014 12:33:47	No	yes	73570.1621	452866.3795	2.6495	0.0070	0.0099	-0.0298
5680618_12334800	06/18/2014 12:33:48	No	yes	73570.1598	452866.3804	2.6514	0.0066	0.0092	-0.0298
5680618_12334900	06/18/2014 12:33:49	No	yes	73570.1592	452866.3778	2.6494	0.0065	0.0092	-0.0298
5680618_12335000	06/18/2014 12:33:50	No	yes	73570.1591	452866.3815	2.6475	0.0068	0.0095	-0.0298
5680618_12335100	06/18/2014 12:33:51	No	yes	73570.1598	452866.3798	2.6475	0.0068	0.0095	-0.0298
5680618_12335200	06/18/2014 12:33:52	No	yes	73570.1591	452866.3786	2.6487	0.0065	0.0091	-0.0298
5680618_12335300	06/18/2014 12:33:53	No	yes	73570.1583	452866.3783	2.6516	0.0068	0.0096	-0.0298
5680618_12335400	06/18/2014 12:33:54	No	yes	73570.1586	452866.3798	2.6536	0.0066	0.0093	-0.0298
5680618_12335500	06/18/2014 12:33:55	No	yes	73570.1601	452866.3796	2.6531	0.0065	0.0091	-0.0298
5680618_12335600	06/18/2014 12:33:56	No	yes	73570.1605	452866.3791	2.6513	0.0069	0.0097	-0.0298
5680618_12335700	06/18/2014 12:33:57	No	yes	73570.1598	452866.3802	2.6520	0.0065	0.0091	-0.0298
5680618_12335800	06/18/2014 12:33:58	No	yes	73570.1594	452866.3808	2.6508	0.0066	0.0093	-0.0298
5680618_12335900	06/18/2014 12:33:59	No	yes	73570.1606	452866.3811	2.6526	0.0064	0.0090	-0.0298
5680618_12340000	06/18/2014 12:34:00	No	yes	73570.1644	452866.3749	2.6738	0.0065	0.0091	-0.0298
5680618_12340100	06/18/2014 12:34:01	No	yes	73571.0884	452865.7737	2.7381	0.0063	0.0088	-0.0298
5680618_12340200	06/18/2014 12:34:02	No	yes	73572.3389	452863.6137	2.7905	0.0068	0.0096	-0.0299
5680618_12340300	06/18/2014 12:34:03	No	yes	73572.4697	452861.7244	2.9116	0.0067	0.0094	-0.0299
5680618_12340400	06/18/2014 12:34:04	No	yes	73571.7918	452859.8588	2.9453	0.0071	0.0100	-0.0299
5680618_12340500	06/18/2014 12:34:05	No	yes	73571.2487	452859.3382	2.9635	0.0068	0.0095	-0.0299
5680618_12340600	06/18/2014 12:34:06	No	yes	73570.6099	452858.8470	2.9723	0.0067	0.0095	-0.0299
5680618_12340700	06/18/2014 12:34:07	No	yes	73569.4537	452858.2415	2.9675	0.0066	0.0093	-0.0299
5680618_12340800	06/18/2014 12:34:08	No	yes	73567.5389	452857.8535	2.9239	0.0073	0.0103	-0.0299
5680618_12340900	06/18/2014 12:34:09	No	yes	73565.9713	452857.9499	2.8454	0.0072	0.0102	-0.0299
5680618_12341000	06/18/2014 12:34:10	No	yes	73565.2754	452857.9375	2.8225	0.0067	0.0094	-0.0299
5680618_12341100	06/18/2014 12:34:11	No	yes	73565.2284	452857.9497	2.8298	0.0070	0.0099	-0.0299
5680618_12341200	06/18/2014 12:34:12	No	yes	73564.9222	452858.0151	2.8224	0.0070	0.0098	-0.0299
5680618_12341300	06/18/2014 12:34:13	No	yes	73564.7591	452858.0487	2.8053	0.0072	0.0101	-0.0299
5680618_12341400	06/18/2014 12:34:14	No	yes	73564.7599	452858.0470	2.8108	0.0072	0.0101	-0.0299
5680618_12341500	06/18/2014 12:34:15	No	yes	73564.7610	452858.0457	2.8138	0.0071	0.0100	-0.0299
5680618_12341600	06/18/2014 12:34:16	No	yes	73564.6893	452858.0613	2.8225	0.0075	0.0106	-0.0299
5680618_12341700	06/18/2014 12:34:17	No	yes	73563.9362	452858.2873	2.7952	0.0069	0.0098	-0.0299
5680618_12341800	06/18/2014 12:34:18	No	yes	73562.8847	452858.6555	2.7359	0.0069	0.0097	-0.0299
5680618_12341900	06/18/2014 12:34:19	No	yes	73562.5006	452858.8479	2.7181	0.0068	0.0096	-0.0299
5680618_12342000	06/18/2014 12:34:20	No	yes	73562.5010	452858.8513	2.7197	0.0072	0.0102	-0.0299
5680618_12342100	06/18/2014 12:34:21	No	yes	73562.5006	452858.8523	2.7223	0.0066	0.0093	-0.0299
5680618_12342200	06/18/2014 12:34:22	No	yes	73562.5025	452858.8531	2.7182	0.0067	0.0094	-0.0299
5680618_12342300	06/18/2014 12:34:23	No	yes	73562.5019	452858.8499	2.7201	0.0067	0.0095	-0.0299
5680618_12342400	06/18/2014 12:34:24	No	yes	73562.5011	452858.8543	2.7208	0.0072	0.0102	-0.0299
5680618_12342500	06/18/2014 12:34:25	No	yes	73562.3704	452858.9080	2.7397	0.0068	0.0097	-0.0299
5680618_12342600	06/18/2014 12:34:26	No	yes	73561.4422	452859.6469	2.6803	0.0071	0.0100	-0.0298
5680618_12342700	06/18/2014 12:34:27	No	yes	73560.1782	452861.4635	2.5591	0.0074	0.0104	-0.0298
5680618_12342800	06/18/2014 12:34:28	No	yes	73559.6271	452863.9736	2.4064	0.0070	0.0099	-0.0298
5680618_12342900	06/18/2014 12:34:29	No	yes	73559.9734	452865.7407	2.4037	0.0070	0.0099	-0.0298
5680618_12343000	06/18/2014 12:34:30	No	yes	73560.8549	452867.4589	2.4001	0.0067	0.0095	-0.0298
5680618_12343100	06/18/2014 12:34:31	No	yes	73562.3929	452868.9161	2.3918	0.0066	0.0093	-0.0298
5680618_12343200	06/18/2014 12:34:32	No	yes	73564.4175	452869.7725	2.4125	0.0063	0.0089	-0.0298
5680618_12343300	06/18/2014 12:34:33	No	yes	73566.5726	452869.7978	2.4249	0.0068	0.0096	-0.0298
5680618_12343400	06/18/2014 12:34:34	No	yes	73567.8552	452869.3522	2.4565	0.0070	0.0099	-0.0298
5680618_12343500	06/18/2014 12:34:35	No	yes	73568.7720	452868.8329	2.5132	0.0070	0.0099	-0.0298
5680618_12343600	06/18/2014 12:34:36	No	yes	73569.9150	452867.8775	2.5734	0.0071	0.0100	-0.0298
5680618_12343700	06/18/2014 12:34:37	No	yes	73570.6461	452866.8524	2.6169	0.0071	0.0101	-0.0298
5680618_12343800	06/18/2014 12:34:38	No	yes	73570.7535	452866.5712	2.6740	0.0069	0.0097	-0.0298
5680618_12343900	06/18/2014 12:34:39	No	yes	73571.4370	452865.6617	2.7370	0.0071	0.0100	-0.0298
5680618_12344000	06/18/2014 12:34:40	No	yes	73572.6908	452863.9900	2.8266	0.0072	0.0102	-0.0299
5680618_12344100	06/18/2014 12:34:41	No	yes	73574.0335	452861.9529	2.8978	0.0076	0.0107	-0.0299
5680618_12344200	06/18/2014 12:34:42	No	yes	73575.0135	452860.3964	3.0452	0.0071	0.0100	-0.0299
5680618_12344300	06/18/2014 12:34:43	No	yes	73576.1567	452858.4338	3.1346	0.0079	0.0112	-0.0299
5680618_12344400	06/18/2014 12:34:44	No	yes	73577.1135	452856.8768	3.2350	0.0081	0.0114	-0.0299
5680618_12344500	06/18/2014 12:34:45	No	yes	73577.9682	452855.5655	3.3500	0.0080	0.0113	-0.0299
5680618_12344600	06/18/2014 12:34:46	No	yes	73579.0236	452854.2021	3.4582	0.0077	0.0109	-0.0299
5680618_12344700	06/18/2014 12:34:47	No	yes	73580.2998	452852.8971	3.5378	0.0076	0.0107	-0.0299
5680618_12344800	06/18/2014 12:34:48	No	yes	73581.6538	452851.6051	3.5888	0.0080	0.0113	-0.0299
5680618_12344900	06/18/2014 12:34:49	No	yes	73582.8583	452850.4756	3.6835	0.0074	0.0105	-0.0300
5680618_12345000	06/18/2014 12:34:50	No	yes	73583.9409	452849.3838	3.7578	0.0079	0.0111	-0.0300
5680618_12345100	06/18/2014 12:34:51	No	yes	73585.4920	452847.7806	3.8252	0.0078	0.0110	-0.0300
5680618_12345200	06/18/2014 12:34:52	No	yes	73586.7984	452845.9208	3.8640	0.0076	0.0108	-0.0300
5680618_12345300	06/18/2014 12:34:53	No	yes	73587.9976	452844.0025	3.9207	0.0068	0.0096	-0.0300
5680618_12345400	06/18/2014 12:34:54	No	yes	73589.2388	452842.1403	4.0081	0.0072	0.0102	-0.0300
5680618_12345500	06/18/2014 12:34:55	No	yes	73590.3956	452840.3920	4.0696	0.0071	0.0101	-0.0300
5680618_12345600	06/18/2014 12:34:56	No	yes	73591.6682	452838.3954	4.0089	0.0072	0.0102	-0.0300
5680618_12345700	06/18/2014 12:34:57	No	yes	73593.0779	452836.2204	4.0262	0.0074	0.0105	-0.0301
5680618_12345800	06/18/2014 12:34:58	No	yes	73594.3748	452834.2204	4.1488	0.0081	0.0114	-0.0301
5680618_12345900	06/18/2014 12:34:59	No	yes	73595.8214	452832.1984	4.3394	0.0077	0.0109	-0.0301
5680618_12350000	06/18/2014 12:35:00	No	yes	73597.1190	452830.3681	4.4186	0.0081	0.0115	-0.0301
5680618_12350100	06/18/2014 12:35:01	No	yes	73598.1024	452828.8723	4.5183	0.0077	0.0109	-0.0301
5680618_12350200	06/18/2014 12:35:02	No	yes	73599.1173	452827.0952	4.6074	0.0081	0.0115	-0.0301
5680618_12350300	06/18/2014 12:35:03	No	yes	73600.0782	452825.2992	4.6840	0.0076	0.0108	-0.0301
5680618_12350400	06/18/2014 12:35:04	No	yes	73601.1531	452823.4970	4.7363	0.0078	0.0111	-0.0302
5680618_12350500	06/18/2014 12:35:05	No	yes	73602.3127	452821.3326	4.7935	0.0079	0.0112	-0.0302
5680618_12350600	06/18/2014 12:35:06	No	yes	73603.5881	452818.8880	4.8308	0.0082	0.0117	-0.0302
5680618_12350700	06/18/2014 12:35:07	No	yes	73604.8831	452816.6150	4.8765	0.0080	0.0113	-0.0302
5680618_12350800	06/18/2014 12:35:08	No	yes	73605.9296	452814.7708	4.9440	0.0073	0.0104	-0.0302
5680618_12350900	06/18/2014 12:35:09	No	yes	73607.0709	452812.7337	4.9908	0.0075	0.0106	-0.0302
5680618_12351000	06/18/2014 12:35:10	No	yes	73608.3319	452810.5523	5.0469	0.0075	0.0107	-0.0303
5680618_12351100	06/18/2014 12:35:11	No	yes	73609.5596	452808.4928	5.0770	0.0078	0.0110	-0.0303
5680618_12351200	06/18/2014 12:35:12	No	yes	73610.7893	452806.2576	5.1497	0.0076	0.0108	-0.0303
5680618_12351300	06/18/2014 12:35:13	No	yes	73612.1136	452803.8524	5.1874	0.0082	0.0117	-0.0303
5680618_12351400	06/18/2014 12:35:14	No	yes	73613.1857	452801.8406	5.2416	0.0081	0.0115	-0.0303
5680618_12351500	06/18/2014 12:35:15	No	yes	73614.2991	452799.7681	5.2881	0.0080	0.0113	-0.0303
5680618_12351600	06/18/2014 12:35:16	No	yes	73615.2208	452798.0945	5.3526	0.0077	0.0110	-0.0303
5680618_12351700	06/18/2014 12:35:17	No	yes	73616.2106	452796.0781	5.3952	0.0075	0.0106	-0.0304
5680618_12351800	06/18/2014 12:35:18	No	yes	73616.8896	452793.8202	5.4583	0.0083	0.0117	-0.0304
5680618_12351900	06/18/2014 12:35:19	No	yes	73616.9133	452791.5222	5.5052	0.0079	0.0112	-0.0304
5680618_12352000	06/18/2014 12:35:20	No	yes	73616.2347	452789.3815	5.5518	0.0079	0.0112	-0.0304
5680618_12352100	06/18/2014 12:35:21	No	yes	73615.0145	452787.4709	5.5732	0.0077	0.0110	-0.0304
5680618_12352200	06/18/2014 12:35:22	No	yes	73613.3667	452785.8095	5.5643	0.0082	0.0117	-0.0304
5680618_12352300	06/18/2014 12:35:23	No	yes	73611.7045	452784.1730	5.5420	0.0087	0.0123	-0.0304
5680618_12352400	06/18/2014 12:35:24	No	yes	73610.5106	452782.9846	5.5458	0.0096	0.0136	-0.0304
5680618_12352500	06/18/2014 12:35:25	No	yes	73609.4921	452782.0108	5.5645	0.0091	0.0128	-0.0304
5680618_12352600	06/18/2014 12:35:26	No	yes	73608.2337	452780.8244	5.5655	0.0085	0.0120	-0.0304
5680618_12352700	06/18/2014 12:35:27	No	yes	73606.7190	452779.5208	5.5637	0.0088	0.0125	-0.0304
5680618_12352800	06/18/2014 12:35:28	No	yes	73605.1836	452778.6410	5.5438	0.0081	0.0115	-0.0304
5680618_12352900	06/18/2014 12:35:29	No	yes	73603.9988	452778.1880	5.5439	0.0079	0.0112	-0.0304
5680618_12353000	06/18/2014 12:35:30	No	yes	73602.4222	452777.8465	5.5136	0.0077	0.0110	-0.0304
5680618_12353100	06/18/2014 12:35:31	No	yes	73600.8359	452777.7743	5.4812	0.0074	0.0106	-0.0304
5680618_12353200	06/18/2014 12:35:32	No	yes	73599.1509	452778.0860	5.4208	0.0070	0.0100	-0.0304
5680618_12353300	06/18/2014 12:35:33	No	yes	73597.5075	452778.8954	5.3684	0.0080	0.0113	-0.0304
5680618_12353400	06/18/2014 12:35:34	No	yes	73595.9354	452780.1785	5.2931	0.0080	0.0114	-0.0304
5680618_12353500	06/18/2014 12:35:35	No	yes	73594.3718	452781.7634	5.2264	0.0080	0.0113	-0.0304
5680618_12353600	06/18/2014 12:35:36	No	yes	73592.9444	452783.3279	5.1547	0.0070	0.0100	-0.0304
5680618_12353700	06/18/2014 12:35:37	No	yes	73591.6916	452784.6408	5.1536	0.0071	0.0101	-0.0304
5680618_12353800	06/18/2014 12:35:38	No	yes	73590.0064	452786.3980	5.0924	0.0068	0.0097	-0.0303
5680618_12353900	06/18/2014 12:35:39	No	yes	73588.3267	452788.2448	5.0284	0.0068	0.0097	-0.0303
5680618_12354000	06/18/2014 12:35:40	No	yes	73586.8524	452790.0025	4.9892	0.0062	0.0088	-0.0303
5680618_12354100	06/18/2014 12:35:41	No	yes	73585.4505	452791.6814	4.9313	0.0072	0.0102	-0.0303
5680618_12354200	06/18/2014 12:35:42	No	yes	73584.1514	452793.2441	4.9000	0.0075	0.0106	-0.0303
5680618_12354300	06/18/2014 12:35:43	No	yes	73582.5093	452795.0984	4.8379	0.0069	0.0098	-0.0303
5680618_12354400	06/18/2014 12:35:44	No	yes	73580.7509	452796.9447	4.7394	0.0074	0.0106	-0.0303
5680618_12354500	06/18/2014 12:35:45	No	yes	73579.1875	452798.5533	4.7186	0.0078	0.0111	-0.0303
5680618_12354600	06/18/2014 12:35:46	No	yes	73577.6308	452800.2797	4.6497	0.0079	0.0113	-0.0302
5680618_12354700	06/18/2014 12:35:47	No	yes	73575.9671	452802.2042	4.5832	0.0074	0.0105	-0.0302
5680618_12354800	06/18/2014 12:35:48	No	yes	73574.1468	452804.1861	4.4672	0.0075	0.0106	-0.0302
5680618_12354900	06/18/2014 12:35:49	No	yes	73572.5434	452805.8448	4.3502	0.0080	0.0114	-0.0302
5680618_12355000	06/18/2014 12:35:50	No	yes	73570.9808	452807.3906	4.3514	0.0074	0.0106	-0.0302
5680618_12355100	06/18/2014 12:35:51	No	yes	73569.2586	452809.0438	4.3097	0.0072	0.0102	-0.0302
5680618_12355200	06/18/2014 12:35:52	No	yes	73567.5779	452810.5890	4.2154	0.0077	0.0110	-0.0302
5680618_12355300	06/18/2014 12:35:53	No	yes	73566.0570	452811.9026	4.2214	0.0077	0.0109	-0.0301
5680618_12355400	06/18/2014 12:35:54	No	yes	73564.3289	452813.3838	4.1426	0.0077	0.0110	-0.0301
5680618_12355500	06/18/2014 12:35:55	No	yes	73562.3815	452814.8400	4.1002	0.0079	0.0112	-0.0301
5680618_12355600	06/18/2014 12:35:56	No	yes	73560.4132	452816.1912	4.0481	0.0073	0.0103	-0.0301
5680618_12355700	06/18/2014 12:35:57	No	yes	73558.6703	452817.4625	3.9914	0.0075	0.0107	-0.0301
5680618_12355800	06/18/2014 12:35:58	No	yes	73556.7446	452818.8452	3.9214	0.0073	0.0104	-0.0301
5680618_12355900	06/18/2014 12:35:59	No	yes	73554.6055	452820.3243	3.8671	0.0076	0.0108	-0.0301
5680618_12360000	06/18/2014 12:36:00	No	yes	73552.4936	452821.8101	3.8091	0.0073	0.0105	-0.0300
5680618_12360100	06/18/2014 12:36:01	No	yes	73550.4636	452823.2525	3.7405	0.0074	0.0105	-0.0300
5680618_12360200	06/18/2014 12:36:02	No	yes	73548.6701	452824.6831	3.6865	0.0077	0.0110	-0.0300
5680618_12360300	06/18/2014 12:36:03	No	yes	73546.5595	452826.3725	3.6062	0.0079	0.0113	-0.0300
5680618_12360400	06/18/2014 12:36:04	No	yes	73544.8015	452827.8362	3.5199	0.0075	0.0106	-0.0300
5680618_12360500	06/18/2014 12:36:05	No	yes	73543.5308	452828.9046	3.4570	0.0073	0.0104	-0.0300
5680618_12360600	06/18/2014 12:36:06	No	yes	73542.6747	452829.6142	3.4811	0.0071	0.0101	-0.0300
5680618_12360700	06/18/2014 12:36:07	No	yes	73541.4582	452830.7504	3.4238	0.0071	0.0101	-0.0300
5680618_12360800	06/18/2014 12:36:08	No	yes	73540.0976	452832.1473	3.3178	0.0072	0.0102	-0.0300
5680618_12360900	06/18/2014 12:36:09	No	yes	73538.9359	452833.3985	3.2519	0.0075	0.0107	-0.0300
5680618_12361000	06/18/2014 12:36:10	No	yes	73538.0025	452834.3857	3.1861	0.0077	0.0111	-0.0299
5680618_12361100	06/18/2014 12:36:11	No	yes	73537.0569	452835.3980	3.1288	0.0076	0.0110	-0.0299
5680618_12361200	06/18/2014 12:36:12	No	yes	73535.8358	452836.5984	3.0613	0.0081	0.0117	-0.0299
5680618_12361300	06/18/2014 12:36:13	No	yes	73534.4329	452838.1748	2.9438	0.0085	0.0122	-0.0299
5680618_12361400	06/18/2014 12:36:14	No	yes	73532.9192	452839.9055	2.8148	0.0088	0.0127	-0.0299
5680618_12361500	06/18/2014 12:36:15	No	yes	73531.5149	452841.5356	2.7179	0.0077	0.0111	-0.0299
5680618_12361600	06/18/2014 12:36:16	No	yes	73530.2839	452843.0182	2.6217	0.0080	0.0115	-0.0299
5680618_12361700	06/18/2014 12:36:17	No	yes	73529.1518	452844.3582	2.5238	0.0084	0.0120	-0.0299
5680618_12361800	06/18/2014 12:36:18	No	yes	73528.0033	452845.6368	2.4372	0.0080	0.0116	-0.0298
5680618_12361900	06/18/2014 12:36:19	No	yes	73526.8581	452846.8345	2.4006	0.0082	0.0118	-0.0298
5680618_12362000	06/18/2014 12:36:20	No	yes	73525.7687	452847.9506	2.3800	0.0077	0.0110	-0.0298
5680618_12362100	06/18/2014 12:36:21	No	yes	73524.7136	452849.0627	2.3513	0.0077	0.0110	-0.0298
5680618_12362200	06/18/2014 12:36:22	No	yes	73523.6386	452850.1874	2.3264	0.0075	0.0108	-0.0298
5680618_12362300	06/18/2014 12:36:23	No	yes	73522.5561	452851.3360	2.2951	0.0077	0.0111	-0.0298
5680618_12362400	06/18/2014 12:36:24	No	yes	73521.9060	452852.0276	2.2685	0.0079	0.0113	-0.0298
5680618_12362500	06/18/2014 12:36:25	No	yes	73521.6881	452852.2724	2.2612	0.0078	0.0112	-0.0298
5680618_12362600	06/18/2014 12:36:26	No	yes	73521.6890	452852.2663	2.2641	0.0074	0.0107	-0.0298
5680618_12362700	06/18/2014 12:36:27	No	yes	73521.6893	452852.2687	2.2633	0.0078	0.0112	-0.0298
5680618_12362800	06/18/2014 12:36:28	No	yes	73521.6904	452852.2659	2.2633	0.0077	0.0111	-0.0298
5680618_12362900	06/18/2014 12:36:29	No	yes	73521.6903	452852.2653	2.2620	0.0080	0.0115	-0.0298
5680618_12363000	06/18/2014 12:36:30	No	yes	73521.6910	452852.2629	2.2645	0.0075	0.0108	-0.0298
5680618_12363100	06/18/2014 12:36:31	No	yes	73521.6131	452852.3501	2.2838	0.0082	0.0117	-0.0298
5680618_12363200	06/18/2014 12:36:32	No	yes	73520.8486	452853.1195	2.2647	0.0076	0.0109	-0.0298
5680618_12363300	06/18/2014 12:36:33	No	yes	73519.6689	452854.3993	2.2193	0.0077	0.0111	-0.0298
5680618_12363400	06/18/2014 12:36:34	No	yes	73518.9682	452855.2057	2.1908	0.0075	0.0107	-0.0298
5680618_12363500	06/18/2014 12:36:35	No	yes	73518.7759	452855.4444	2.1919	0.0078	0.0112	-0.0298
5680618_12363600	06/18/2014 12:36:36	No	yes	73518.7911	452855.4327	2.1987	0.0080	0.0115	-0.0298
5680618_12363700	06/18/2014 12:36:37	No	yes	73518.7894	452855.4305	2.1976	0.0080	0.0115	-0.0298
5680618_12363800	06/18/2014 12:36:38	No	yes	73518.7948	452855.4353	2.1945	0.0078	0.0112	-0.0298
5680618_12363900	06/18/2014 12:36:39	No	yes	73518.7951	452855.4357	2.1960	0.0074	0.0107	-0.0298
5680618_12364000	06/18/2014 12:36:40	No	yes	73518.7055	452855.5337	2.2056	0.0072	0.0104	-0.0298
5680618_12364100	06/18/2014 12:36:41	No	yes	73518.4470	452855.7261	2.1986	0.0077	0.0111	-0.0298
5680618_12364200	06/18/2014 12:36:42	No	yes	73517.7258	452856.1510	2.1553	0.0068	0.0098	-0.0298
5680618_12364300	06/18/2014 12:36:43	No	yes	73517.1055	452856.4236	2.1659	0.0079	0.0114	-0.0298
5680618_12364400	06/18/2014 12:36:44	No	yes	73516.6215	452856.5083	2.1864	0.0077	0.0111	-0.0298
5680618_12364500	06/18/2014 12:36:45	No	yes	73516.2876	452856.4994	2.1911	0.0077	0.0111	-0.0298
5680618_12364600	06/18/2014 12:36:46	No	yes	73515.8678	452856.5469	2.1271	0.0081	0.0117	-0.0297
5680618_12364700	06/18/2014 12:36:47	No	yes	73515.3717	452856.5582	2.1232	0.0077	0.0111	-0.0298
5680618_12364800	06/18/2014 12:36:48	No	yes	73515.0767	452856.5384	2.1274	0.0074	0.0106	-0.0298
5680618_12364900	06/18/2014 12:36:49	No	yes	73514.7703	452856.5479	2.1449	0.0071	0.0103	-0.0298
5680618_12365000	06/18/2014 12:36:50	No	yes	73514.1008	452856.5206	2.1823	0.0071	0.0102	-0.0297
5680618_12365100	06/18/2014 12:36:51	No	yes	73513.0772	452856.3904	2.0517	0.0068	0.0099	-0.0298
5680618_12365200	06/18/2014 12:36:52	No	yes	73512.5330	452856.2000	2.1121	0.0073	0.0105	-0.0297
5680618_12365300	06/18/2014 12:36:53	No	yes	73512.3352	452856.1471	2.1039	0.0070	0.0102	-0.0297
5680618_12365400	06/18/2014 12:36:54	No	yes	73511.7324	452855.8251	2.1676	0.0067	0.0096	-0.0297
5680618_12365500	06/18/2014 12:36:55	No	yes	73510.9976	452855.4977	2.1740	0.0059	0.0083	-0.0298
5680618_12365600	06/18/2014 12:36:56	No	yes	73510.2547	452855.0431	2.0515	0.0065	0.0092	-0.0297
5680618_12365700	06/18/2014 12:36:57	No	yes	73509.7322	452854.5076	2.1368	0.0067	0.0094	-0.0297
5680618_12365800	06/18/2014 12:36:58	No	yes	73509.1066	452853.8850	2.1708	0.0063	0.0090	-0.0298
5680618_12365900	06/18/2014 12:36:59	No	yes	73508.6294	452853.3008	2.1591	0.0061	0.0086	-0.0298
5680618_12370000	06/18/2014 12:37:00	No	yes	73508.1657	452852.8954	2.1656	0.0066	0.0094	-0.0298
5680618_12370100	06/18/2014 12:37:01	No	yes	73507.4011	452852.3327	2.1190	0.0063	0.0090	-0.0298
5680618_12370200	06/18/2014 12:37:02	No	yes	73506.4415	452851.6273	2.1668	0.0061	0.0087	-0.0298
5680618_12370300	06/18/2014 12:37:03	No	yes	73505.9199	452851.4362	2.1174	0.0061	0.0086	-0.0298
5680618_12370400	06/18/2014 12:37:04	No	yes	73505.6304	452851.4217	2.1474	0.0063	0.0089	-0.0298
5680618_12370500	06/18/2014 12:37:05	No	yes	73505.0850	452851.0669	2.1368	0.0061	0.0086	-0.0298
5680618_12370600	06/18/2014 12:37:06	No	yes	73504.2035	452850.4949	2.1367	0.0065	0.0092	-0.0298
5680618_12370700	06/18/2014 12:37:07	No	yes	73503.0711	452850.0390	2.1869	0.0064	0.0091	-0.0298
5680618_12370800	06/18/2014 12:37:08	No	yes	73502.1181	452849.4784	2.1527	0.0063	0.0090	-0.0298
5680618_12370900	06/18/2014 12:37:09	No	yes	73501.3304	452848.9103	2.1817	0.0068	0.0097	-0.0298
5680618_12371000	06/18/2014 12:37:10	No	yes	73499.5128	452848.1762	2.1502	0.0061	0.0086	-0.0298
5680618_12371100	06/18/2014 12:37:11	No	yes	73498.1036	452847.4161	2.1893	0.0061	0.0087	-0.0298
5680618_12371200	06/18/2014 12:37:12	No	yes	73497.3113	452846.9893	2.2176	0.0063	0.0090	-0.0298
5680618_12371300	06/18/2014 12:37:13	No	yes	73496.4617	452846.5906	2.0777	0.0059	0.0084	-0.0298
5680618_12371400	06/18/2014 12:37:14	No	yes	73495.7088	452846.1923	2.1583	0.0059	0.0083	-0.0298
5680618_12371500	06/18/2014 12:37:15	No	yes	73494.4335	452845.5684	2.1625	0.0063	0.0090	-0.0298
5680618_12371600	06/18/2014 12:37:16	No	yes	73493.0788	452845.0072	2.1718	0.0060	0.0085	-0.0298
5680618_12371700	06/18/2014 12:37:17	No	yes	73492.3306	452844.6273	2.1459	0.0063	0.0089	-0.0298
5680618_12371800	06/18/2014 12:37:18	No	yes	73491.4257	452844.2622	2.1730	0.0067	0.0096	-0.0298
5680618_12371900	06/18/2014 12:37:19	No	yes	73490.1690	452843.8595	2.1934	0.0068	0.0097	-0.0298
5680618_12372000	06/18/2014 12:37:20	No	yes	73489.3890	452843.5293	2.0395	0.0064	0.0091	-0.0298
5680618_12372100	06/18/2014 12:37:21	No	yes	73488.6806	452843.1712	2.1670	0.0067	0.0095	-0.0298
5680618_12372200	06/18/2014 12:37:22	No	yes	73488.1793	452843.0751	2.2138	0.0071	0.0101	-0.0298
5680618_12372300	06/18/2014 12:37:23	No	yes	73487.7401	452842.9285	2.1669	0.0059	0.0084	-0.0298
5680618_12372400	06/18/2014 12:37:24	No	yes	73486.9417	452842.5457	2.1553	0.0066	0.0094	-0.0298
5680618_12372500	06/18/2014 12:37:25	No	yes	73485.9422	452842.3207	2.1481	0.0067	0.0096	-0.0298
5680618_12372600	06/18/2014 12:37:26	No	yes	73485.2715	452841.9858	2.1488	0.0066	0.0094	-0.0298
5680618_12372700	06/18/2014 12:37:27	No	yes	73484.3707	452841.6222	2.2193	0.0069	0.0099	-0.0298
5680618_12372800	06/18/2014 12:37:28	No	yes	73482.7474	452841.1732	2.2399	0.0066	0.0094	-0.0298
5680618_12372900	06/18/2014 12:37:29	No	yes	73481.0973	452840.6182	2.0339	0.0063	0.0090	-0.0298
5680618_12373000	06/18/2014 12:37:30	No	yes	73480.4071	452840.3987	2.1246	0.0067	0.0096	-0.0298
5680618_12373100	06/18/2014 12:37:31	No	yes	73479.9327	452840.2787	2.1927	0.0067	0.0095	-0.0298
5680618_12373200	06/18/2014 12:37:32	No	yes	73478.7377	452839.9123	2.1875	0.0065	0.0093	-0.0298
5680618_12373300	06/18/2014 12:37:33	No	yes	73477.2868	452839.5543	2.0890	0.0074	0.0105	-0.0298
5680618_12373400	06/18/2014 12:37:34	No	yes	73476.6624	452839.3166	2.1450	0.0065	0.0093	-0.0298
5680618_12373500	06/18/2014 12:37:35	No	yes	73475.7313	452839.2481	2.1998	0.0067	0.0095	-0.0298
5680618_12373600	06/18/2014 12:37:36	No	yes	73474.5522	452839.0915	2.1908	0.0070	0.0100	-0.0298
5680618_12373700	06/18/2014 12:37:37	No	yes	73474.0817	452838.9821	2.2037	0.0074	0.0105	-0.0298
5680618_12373800	06/18/2014 12:37:38	No	yes	73473.4794	452838.7416	2.1473	0.0073	0.0104	-0.0298
5680618_12373900	06/18/2014 12:37:39	No	yes	73473.1906	452838.4946	2.1289	0.0075	0.0107	-0.0298
5680618_12374000	06/18/2014 12:37:40	No	yes	73472.4215	452837.8981	2.1182	0.0078	0.0111	-0.0298
5680618_12374100	06/18/2014 12:37:41	No	yes	73471.6771	452836.9015	2.1761	0.0080	0.0114	-0.0298
5680618_12374200	06/18/2014 12:37:42	No	yes	73471.0156	452835.4883	2.2058	0.0084	0.0119	-0.0298
5680618_12374300	06/18/2014 12:37:43	No	yes	73470.7073	452833.7726	2.1070	0.0088	0.0125	-0.0298
5680618_12374400	06/18/2014 12:37:44	No	yes	73470.6379	452832.9654	2.0407	0.0085	0.0120	-0.0298
5680618_12374500	06/18/2014 12:37:45	No	yes	73470.6547	452832.6975	2.1476	0.0091	0.0130	-0.0298
5680618_12374600	06/18/2014 12:37:46	No	yes	73471.0640	452831.6420	2.2446	0.0094	0.0134	-0.0298
5680618_12374700	06/18/2014 12:37:47	No	yes	73471.5498	452830.1033	2.2051	0.0090	0.0128	-0.0298
5680618_12374800	06/18/2014 12:37:48	No	yes	73471.9539	452829.5413	2.2101	0.0094	0.0134	-0.0298
5680618_12374900	06/18/2014 12:37:49	No	yes	73471.9556	452829.5603	2.2443	0.0092	0.0131	-0.0298
5680618_12375000	06/18/2014 12:37:50	No	yes	73472.4114	452828.9497	2.2444	0.0100	0.0142	-0.0298
5680618_12375100	06/18/2014 12:37:51	No	yes	73473.3192	452828.0149	2.2561	0.0083	0.0118	-0.0298
5680618_12375200	06/18/2014 12:37:52	No	yes	73474.1478	452826.9848	2.2476	0.0084	0.0119	-0.0298
5680618_12375300	06/18/2014 12:37:53	No	yes	73474.4370	452826.5660	2.2660	0.0089	0.0127	-0.0298
5680618_12375400	06/18/2014 12:37:54	No	yes	73474.4835	452826.4998	2.3017	0.0090	0.0129	-0.0298
5680618_12375500	06/18/2014 12:37:55	No	yes	73475.2852	452825.4306	2.3359	0.0087	0.0124	-0.0298
5680618_12375600	06/18/2014 12:37:56	No	yes	73476.9436	452823.5613	2.3197	0.0094	0.0133	-0.0299
5680618_12375700	06/18/2014 12:37:57	No	yes	73478.6209	452821.6751	2.3595	0.0094	0.0134	-0.0299
5680618_12375800	06/18/2014 12:37:58	No	yes	73480.3171	452819.6974	2.3993	0.0094	0.0134	-0.0299
5680618_12375900	06/18/2014 12:37:59	No	yes	73482.0540	452817.7228	2.4430	0.0106	0.0151	-0.0299
5680618_12380000	06/18/2014 12:38:00	No	yes	73483.8018	452815.6380	2.5221	0.0105	0.0150	-0.0299
5680618_12380100	06/18/2014 12:38:01	No	yes	73485.9283	452813.1308	2.5989	0.0105	0.0150	-0.0299
5680618_12380200	06/18/2014 12:38:02	No	yes	73487.6530	452811.1131	2.7466	0.0106	0.0151	-0.0300
5680618_12380300	06/18/2014 12:38:03	No	yes	73489.8642	452808.5951	2.8857	0.0088	0.0125	-0.0300
5680618_12380400	06/18/2014 12:38:04	No	yes	73491.9772	452806.3623	3.0087	0.0096	0.0137	-0.0300
5680618_12380500	06/18/2014 12:38:05	No	yes	73493.4556	452804.7517	3.1373	0.0111	0.0159	-0.0300
5680618_12380600	06/18/2014 12:38:06	No	yes	73494.7853	452803.4001	3.1775	0.0109	0.0156	-0.0300
5680618_12380700	06/18/2014 12:38:07	No	yes	73495.9131	452802.2464	3.2743	0.0119	0.0170	-0.0300
5680618_12380800	06/18/2014 12:38:08	No	yes	73497.3782	452800.8583	3.3275	0.0107	0.0152	-0.0300
5680618_12380900	06/18/2014 12:38:09	No	yes	73498.8898	452799.5009	3.3344	0.0105	0.0150	-0.0300
5680618_12381000	06/18/2014 12:38:10	No	yes	73500.4787	452798.3268	3.3901	0.0114	0.0160	-0.0301
5680618_12381100	06/18/2014 12:38:11	No	yes	73502.2950	452797.2883	3.4457	0.0101	0.0143	-0.0301
5680618_12381200	06/18/2014 12:38:12	No	yes	73504.4985	452796.1161	3.5040	0.0110	0.0153	-0.0301
5680618_12381300	06/18/2014 12:38:13	No	yes	73506.5664	452794.8773	3.5741	0.0111	0.0154	-0.0301
5680618_12381400	06/18/2014 12:38:14	No	yes	73508.5686	452793.6145	3.6241	0.0112	0.0156	-0.0301
5680618_12381500	06/18/2014 12:38:15	No	yes	73510.6222	452792.3099	3.6775	0.0116	0.0161	-0.0301
5680618_12381600	06/18/2014 12:38:16	No	yes	73512.4533	452791.1846	3.7269	0.0110	0.0153	-0.0301
5680618_12381700	06/18/2014 12:38:17	No	yes	73514.7180	452789.8977	3.7824	0.0111	0.0155	-0.0301
5680618_12381800	06/18/2014 12:38:18	No	yes	73517.0858	452788.6436	3.8407	0.0116	0.0161	-0.0302
5680618_12381900	06/18/2014 12:38:19	No	yes	73518.7514	452787.8113	3.9055	0.0120	0.0167	-0.0302
5680618_12382000	06/18/2014 12:38:20	No	yes	73520.4419	452787.0114	3.9821	0.0119	0.0166	-0.0302
5680618_12382100	06/18/2014 12:38:21	No	yes	73522.6732	452786.3375	4.0193	0.0116	0.0161	-0.0302
5680618_12382200	06/18/2014 12:38:22	No	yes	73524.8910	452785.6971	4.0554	0.0122	0.0170	-0.0302
5680618_12382300	06/18/2014 12:38:23	No	yes	73527.0797	452784.7464	4.1252	0.0117	0.0163	-0.0302
5680618_12382400	06/18/2014 12:38:24	No	yes	73529.4371	452783.7544	4.1808	0.0120	0.0167	-0.0302
5680618_12382500	06/18/2014 12:38:25	No	yes	73531.1267	452782.8623	4.2053	0.0115	0.0161	-0.0302
5680618_12382600	06/18/2014 12:38:26	No	yes	73532.4908	452782.1665	4.2433	0.0124	0.0172	-0.0302
5680618_12382700	06/18/2014 12:38:27	No	yes	73534.4329	452781.1668	4.3147	0.0121	0.0168	-0.0302
5680618_12382800	06/18/2014 12:38:28	No	yes	73536.7960	452779.8697	4.3319	0.0113	0.0158	-0.0303
5680618_12382900	06/18/2014 12:38:29	No	yes	73539.1991	452778.4759	4.4581	0.0116	0.0162	-0.0303
5680618_12383000	06/18/2014 12:38:30	No	yes	73541.4633	452777.0645	4.5195	0.0121	0.0169	-0.0303
5680618_12383100	06/18/2014 12:38:31	No	yes	73543.5258	452775.6595	4.5766	0.0121	0.0168	-0.0303
5680618_12383200	06/18/2014 12:38:32	No	yes	73545.4593	452774.3708	4.6220	0.0125	0.0175	-0.0303
5680618_12383300	06/18/2014 12:38:33	No	yes	73547.2134	452773.0850	4.6794	0.0128	0.0179	-0.0303
5680618_12383400	06/18/2014 12:38:34	No	yes	73548.8646	452771.8196	4.6583	0.0119	0.0166	-0.0303
5680618_12383500	06/18/2014 12:38:35	No	yes	73549.8159	452771.1075	4.7394	0.0129	0.0179	-0.0303
5680618_12383600	06/18/2014 12:38:36	No	yes	73551.0566	452770.1766	4.7666	0.0125	0.0174	-0.0303
5680618_12383700	06/18/2014 12:38:37	No	yes	73552.8996	452768.7255	4.8493	0.0122	0.0170	-0.0304
5680618_12383800	06/18/2014 12:38:38	No	yes	73555.0303	452766.9958	4.9546	0.0126	0.0175	-0.0304
5680618_12383900	06/18/2014 12:38:39	No	yes	73557.3784	452765.0460	5.0116	0.0130	0.0181	-0.0304
5680618_12384000	06/18/2014 12:38:40	No	yes	73559.8725	452762.9974	5.1290	0.0131	0.0183	-0.0304
5680618_12384100	06/18/2014 12:38:41	No	yes	73562.3127	452760.9389	5.1902	0.0130	0.0181	-0.0304
5680618_12384200	06/18/2014 12:38:42	No	yes	73564.2036	452759.3459	5.2621	0.0133	0.0186	-0.0304
5680618_12384300	06/18/2014 12:38:43	No	yes	73565.9571	452757.7270	5.3270	0.0132	0.0183	-0.0305
5680618_12384400	06/18/2014 12:38:44	No	yes	73567.9292	452755.8989	5.3733	0.0127	0.0178	-0.0305
5680618_12384500	06/18/2014 12:38:45	No	yes	73569.4397	452754.4555	5.5000	0.0135	0.0188	-0.0305
5680618_12384600	06/18/2014 12:38:46	No	yes	73571.0637	452752.8783	5.5288	0.0127	0.0178	-0.0305
5680618_12384700	06/18/2014 12:38:47	No	yes	73572.0772	452751.8729	5.6206	0.0130	0.0181	-0.0305
5680618_12384800	06/18/2014 12:38:48	No	yes	73572.7178	452751.2395	5.6924	0.0134	0.0186	-0.0305
5680618_12384900	06/18/2014 12:38:49	No	yes	73572.9657	452750.9568	5.7156	0.0136	0.0189	-0.0305
5680618_12385000	06/18/2014 12:38:50	No	yes	73573.4737	452750.4156	5.7536	0.0136	0.0190	-0.0305
5680618_12385100	06/18/2014 12:38:51	No	yes	73574.3050	452749.3101	5.8056	0.0130	0.0182	-0.0305
5680618_12385200	06/18/2014 12:38:52	No	yes	73574.9700	452747.0873	5.9252	0.0134	0.0186	-0.0305
5680618_12385300	06/18/2014 12:38:53	No	yes	73574.7728	452744.9229	6.0495	0.0049	0.0067	-0.0306
5680618_12385400	06/18/2014 12:38:54	No	yes	73573.5320	452742.0068	6.1253	0.0053	0.0073	-0.0306
5680618_12385500	06/18/2014 12:38:55	No	yes	73571.4584	452739.3330	6.0888	0.0054	0.0074	-0.0306
5680618_12385600	06/18/2014 12:38:56	No	yes	73569.6274	452738.1369	6.0595	0.0053	0.0073	-0.0306
5680618_12385700	06/18/2014 12:38:57	No	yes	73567.8888	452736.7035	6.0436	0.0052	0.0072	-0.0306
5680618_12385800	06/18/2014 12:38:58	No	yes	73566.4171	452735.2765	6.0161	0.0051	0.0069	-0.0306
5680618_12385900	06/18/2014 12:38:59	No	yes	73564.7468	452733.7611	6.0345	0.0138	0.0192	-0.0306
5680618_12390000	06/18/2014 12:39:00	No	yes	73562.6002	452731.8052	6.0122	0.0043	0.0059	-0.0306
5680618_12390100	06/18/2014 12:39:01	No	yes	73560.3170	452730.0176	5.9232	0.0045	0.0062	-0.0306
5680618_12390200	06/18/2014 12:39:02	No	yes	73558.6897	452728.7778	5.8844	0.0044	0.0060	-0.0306
5680618_12390300	06/18/2014 12:39:03	No	yes	73557.4122	452727.6207	5.9039	0.0046	0.0063	-0.0306
5680618_12390400	06/18/2014 12:39:04	No	yes	73555.4609	452725.7220	5.8512	0.0051	0.0070	-0.0306
5680618_12390500	06/18/2014 12:39:05	No	yes	73553.5552	452723.7582	5.8133	0.0049	0.0067	-0.0306
5680618_12390600	06/18/2014 12:39:06	No	yes	73551.6580	452721.9050	5.7842	0.0050	0.0069	-0.0306
5680618_12390700	06/18/2014 12:39:07	No	yes	73549.6656	452719.7427	5.7168	0.0051	0.0071	-0.0306
5680618_12390800	06/18/2014 12:39:08	No	yes	73548.3633	452717.7420	5.7432	0.0056	0.0077	-0.0307
5680618_12390900	06/18/2014 12:39:09	No	yes	73546.8221	452714.9952	5.7147	0.0052	0.0071	-0.0307
5680618_12391000	06/18/2014 12:39:10	No	yes	73545.0557	452713.2428	5.6802	0.0052	0.0072	-0.0307
5680618_12391100	06/18/2014 12:39:11	No	yes	73543.8182	452712.0794	5.6589	0.0051	0.0070	-0.0307
5680618_12391200	06/18/2014 12:39:12	No	yes	73542.9397	452711.5773	5.6284	0.0053	0.0073	-0.0307
5680618_12391300	06/18/2014 12:39:13	No	yes	73542.3729	452711.5223	5.6399	0.0052	0.0071	-0.0307
5680618_12391400	06/18/2014 12:39:14	No	yes	73541.2119	452711.5694	5.5877	0.0056	0.0077	-0.0307
5680618_12391500	06/18/2014 12:39:15	No	yes	73539.7997	452712.1297	5.5591	0.0059	0.0081	-0.0307
5680618_12391600	06/18/2014 12:39:16	No	yes	73538.3657	452713.4737	5.5373	0.0061	0.0083	-0.0306
5680618_12391700	06/18/2014 12:39:17	No	yes	73537.3703	452715.1066	5.5286	0.0057	0.0079	-0.0306
5680618_12391800	06/18/2014 12:39:18	No	yes	73536.7252	452716.0604	5.5148	0.0054	0.0074	-0.0306
5680618_12391900	06/18/2014 12:39:19	No	yes	73536.5395	452716.3712	5.5342	0.0052	0.0071	-0.0306
5680618_12392000	06/18/2014 12:39:20	No	yes	73536.5349	452716.3852	5.5458	0.0056	0.0077	-0.0306
5680618_12392100	06/18/2014 12:39:21	No	yes	73536.4250	452716.6344	5.5549	0.0053	0.0073	-0.0306
5680618_12392200	06/18/2014 12:39:22	No	yes	73535.9757	452717.2260	5.5436	0.0055	0.0076	-0.0306
5680618_12392300	06/18/2014 12:39:23	No	yes	73535.2309	452718.0392	5.5518	0.0058	0.0079	-0.0306
5680618_12392400	06/18/2014 12:39:24	No	yes	73534.4412	452718.7824	5.5467	0.0056	0.0077	-0.0306
5680618_12392500	06/18/2014 12:39:25	No	yes	73533.3819	452719.7007	5.5584	0.0052	0.0072	-0.0306
5680618_12392600	06/18/2014 12:39:26	No	yes	73532.0600	452720.8100	5.5515	0.0054	0.0074	-0.0306
5680618_12392700	06/18/2014 12:39:27	No	yes	73530.4165	452722.0731	5.5190	0.0053	0.0073	-0.0306
5680618_12392800	06/18/2014 12:39:28	No	yes	73528.5956	452723.3937	5.5387	0.0050	0.0069	-0.0306
5680618_12392900	06/18/2014 12:39:29	No	yes	73527.0030	452724.6637	5.5746	0.0052	0.0072	-0.0306
5680618_12393000	06/18/2014 12:39:30	No	yes	73525.8338	452725.5932	5.5855	0.0057	0.0079	-0.0305
5680618_12393100	06/18/2014 12:39:31	No	yes	73524.7634	452726.3942	5.5881	0.0049	0.0067	-0.0305
5680618_12393200	06/18/2014 12:39:32	No	yes	73523.5340	452727.1850	5.6059	0.0050	0.0069	-0.0305
5680618_12393300	06/18/2014 12:39:33	No	yes	73522.2682	452727.9404	5.5943	0.0048	0.0066	-0.0305
5680618_12393400	06/18/2014 12:39:34	No	yes	73521.1655	452728.5175	5.6593	0.0051	0.0070	-0.0305
5680618_12393500	06/18/2014 12:39:35	No	yes	73519.9661	452729.1926	5.6953	0.0055	0.0076	-0.0305
5680618_12393600	06/18/2014 12:39:36	No	yes	73518.1040	452730.3707	5.6812	0.0055	0.0075	-0.0305
5680618_12393700	06/18/2014 12:39:37	No	yes	73516.1305	452731.8283	5.6275	0.0054	0.0074	-0.0305
5680618_12393800	06/18/2014 12:39:38	No	yes	73514.5389	452732.8917	5.5965	0.0045	0.0062	-0.0305
5680618_12393900	06/18/2014 12:39:39	No	yes	73513.3615	452733.6835	5.5628	0.0046	0.0063	-0.0305
5680618_12394000	06/18/2014 12:39:40	No	yes	73512.6583	452734.2257	5.5171	0.0043	0.0059	-0.0305
5680618_12394100	06/18/2014 12:39:41	No	yes	73512.0352	452734.7523	5.5329	0.0049	0.0067	-0.0305
5680618_12394200	06/18/2014 12:39:42	No	yes	73511.0213	452735.8983	5.4440	0.0055	0.0075	-0.0305
5680618_12394300	06/18/2014 12:39:43	No	yes	73510.2361	452737.0922	5.4139	0.0052	0.0072	-0.0304
5680618_12394400	06/18/2014 12:39:44	No	yes	73509.7862	452738.0948	5.3781	0.0046	0.0063	-0.0304
5680618_12394500	06/18/2014 12:39:45	No	yes	73509.4009	452739.4746	5.3285	0.0047	0.0065	-0.0304
5680618_12394600	06/18/2014 12:39:46	No	yes	73509.0489	452740.9884	5.2735	0.0047	0.0065	-0.0304
5680618_12394700	06/18/2014 12:39:47	No	yes	73508.6636	452742.2205	5.2115	0.0049	0.0067	-0.0304
5680618_12394800	06/18/2014 12:39:48	No	yes	73508.2806	452743.3615	5.1918	0.0049	0.0068	-0.0304
5680618_12394900	06/18/2014 12:39:49	No	yes	73507.5128	452744.9597	5.0782	0.0053	0.0072	-0.0304
5680618_12395000	06/18/2014 12:39:50	No	yes	73506.6752	452746.2380	4.9868	0.0050	0.0069	-0.0304
5680618_12395100	06/18/2014 12:39:51	No	yes	73505.8801	452747.2710	4.9618	0.0056	0.0078	-0.0304
5680618_12395200	06/18/2014 12:39:52	No	yes	73504.8003	452748.4680	4.8332	0.0052	0.0072	-0.0304
5680618_12395300	06/18/2014 12:39:53	No	yes	73503.5629	452749.8276	4.7470	0.0053	0.0074	-0.0304
5680618_12395400	06/18/2014 12:39:54	No	yes	73502.5380	452750.9310	4.7218	0.0058	0.0079	-0.0303
5680618_12395500	06/18/2014 12:39:55	No	yes	73501.8605	452751.6169	4.7421	0.0057	0.0078	-0.0303
5680618_12395600	06/18/2014 12:39:56	No	yes	73500.8129	452752.8663	4.6580	0.0055	0.0075	-0.0303
5680618_12395700	06/18/2014 12:39:57	No	yes	73499.2514	452754.8532	4.5345	0.0053	0.0073	-0.0303
5680618_12395800	06/18/2014 12:39:58	No	yes	73497.7580	452756.5809	4.4473	0.0053	0.0073	-0.0303
5680618_12395900	06/18/2014 12:39:59	No	yes	73496.5651	452757.7916	4.3753	0.0047	0.0065	-0.0303
5680618_12400000	06/18/2014 12:40:00	No	yes	73495.6725	452758.6402	4.3410	0.0050	0.0069	-0.0303
5680618_12400100	06/18/2014 12:40:01	No	yes	73495.1083	452759.1815	4.2903	0.0047	0.0065	-0.0303
5680618_12400200	06/18/2014 12:40:02	No	yes	73494.4383	452759.7408	4.2569	0.0048	0.0067	-0.0303
5680618_12400300	06/18/2014 12:40:03	No	yes	73492.8979	452761.0676	4.1613	0.0045	0.0062	-0.0303
5680618_12400400	06/18/2014 12:40:04	No	yes	73491.1430	452762.6496	4.1071	0.0047	0.0066	-0.0302
5680618_12400500	06/18/2014 12:40:05	No	yes	73489.4121	452764.2911	4.0220	0.0044	0.0062	-0.0302
5680618_12400600	06/18/2014 12:40:06	No	yes	73487.6663	452765.9968	3.9059	0.0046	0.0065	-0.0302
5680618_12400700	06/18/2014 12:40:07	No	yes	73485.9551	452767.6435	3.7902	0.0047	0.0066	-0.0302
5680618_12400800	06/18/2014 12:40:08	No	yes	73484.3550	452769.1371	3.7183	0.0045	0.0063	-0.0302
5680618_12400900	06/18/2014 12:40:09	No	yes	73482.8681	452770.3848	3.6520	0.0041	0.0057	-0.0302
5680618_12401000	06/18/2014 12:40:10	No	yes	73481.3965	452771.4525	3.6262	0.0044	0.0062	-0.0302
5680618_12401100	06/18/2014 12:40:11	No	yes	73479.7569	452772.6920	3.5723	0.0044	0.0062	-0.0302
5680618_12401200	06/18/2014 12:40:12	No	yes	73478.2800	452773.8558	3.5447	0.0046	0.0065	-0.0301
5680618_12401300	06/18/2014 12:40:13	No	yes	73477.1787	452774.7578	3.4999	0.0044	0.0061	-0.0301
5680618_12401400	06/18/2014 12:40:14	No	yes	73475.5825	452776.0725	3.4560	0.0045	0.0064	-0.0301
5680618_12401500	06/18/2014 12:40:15	No	yes	73473.3445	452777.8952	3.3705	0.0045	0.0063	-0.0301
5680618_12401600	06/18/2014 12:40:16	No	yes	73470.8548	452780.0240	3.1965	0.0049	0.0068	-0.0301
5680618_12401700	06/18/2014 12:40:17	No	yes	73468.9482	452781.6583	3.0849	0.0055	0.0069	-0.0301
5680618_12401800	06/18/2014 12:40:18	No	yes	73467.2345	452783.1944	2.9551	0.0057	0.0072	-0.0301
5680618_12401900	06/18/2014 12:40:19	No	yes	73465.7658	452784.4425	2.8933	0.0057	0.0071	-0.0301
5680618_12402000	06/18/2014 12:40:20	No	yes	73464.4157	452785.6497	2.8210	0.0059	0.0074	-0.0300
5680618_12402100	06/18/2014 12:40:21	No	yes	73463.0181	452786.9223	2.7346	0.0068	0.0086	-0.0300
5680618_12402200	06/18/2014 12:40:22	No	yes	73461.6417	452788.0749	2.6804	0.0053	0.0074	-0.0300
5680618_12402300	06/18/2014 12:40:23	No	yes	73460.0597	452789.4570	2.6064	0.0054	0.0076	-0.0300
5680618_12402400	06/18/2014 12:40:24	No	yes	73458.6156	452790.6848	2.5887	0.0054	0.0075	-0.0300
5680618_12402500	06/18/2014 12:40:25	No	yes	73456.8778	452792.2718	2.5288	0.0055	0.0077	-0.0300
5680618_12402600	06/18/2014 12:40:26	No	yes	73454.9069	452794.2333	2.4907	0.0052	0.0073	-0.0300
5680618_12402700	06/18/2014 12:40:27	No	yes	73452.7941	452796.2551	2.4493	0.0051	0.0072	-0.0300
5680618_12402800	06/18/2014 12:40:28	No	yes	73450.9855	452797.9197	2.4216	0.0055	0.0076	-0.0299
5680618_12402900	06/18/2014 12:40:29	No	yes	73449.1608	452799.4724	2.3966	0.0054	0.0075	-0.0299
5680618_12403000	06/18/2014 12:40:30	No	yes	73447.4671	452800.7542	2.3742	0.0056	0.0078	-0.0299
5680618_12403100	06/18/2014 12:40:31	No	yes	73445.6991	452802.0148	2.3485	0.0056	0.0078	-0.0299
5680618_12403200	06/18/2014 12:40:32	No	yes	73444.2180	452803.0204	2.3357	0.0053	0.0074	-0.0299
5680618_12403300	06/18/2014 12:40:33	No	yes	73442.7951	452803.9856	2.3270	0.0053	0.0075	-0.0299
5680618_12403400	06/18/2014 12:40:34	No	yes	73441.0597	452805.2091	2.3202	0.0053	0.0074	-0.0299
5680618_12403500	06/18/2014 12:40:35	No	yes	73439.4114	452806.4878	2.3040	0.0052	0.0072	-0.0299
5680618_12403600	06/18/2014 12:40:36	No	yes	73437.6060	452807.9824	2.2832	0.0056	0.0078	-0.0298
5680618_12403700	06/18/2014 12:40:37	No	yes	73435.6926	452809.6434	2.2570	0.0052	0.0072	-0.0298
5680618_12403800	06/18/2014 12:40:38	No	yes	73433.8175	452811.3162	2.2345	0.0050	0.0069	-0.0298
5680618_12403900	06/18/2014 12:40:39	No	yes	73432.0780	452812.8113	2.2270	0.0056	0.0077	-0.0298
5680618_12404000	06/18/2014 12:40:40	No	yes	73430.6652	452813.9198	2.2310	0.0057	0.0079	-0.0298
5680618_12404100	06/18/2014 12:40:41	No	yes	73429.1613	452815.0925	2.2120	0.0050	0.0070	-0.0298
5680618_12404200	06/18/2014 12:40:42	No	yes	73427.8735	452816.1230	2.1906	0.0053	0.0073	-0.0298
5680618_12404300	06/18/2014 12:40:43	No	yes	73427.1553	452816.7291	2.1919	0.0054	0.0075	-0.0298
5680618_12404400	06/18/2014 12:40:44	No	yes	73426.5125	452817.2895	2.2001	0.0062	0.0086	-0.0298
5680618_12404500	06/18/2014 12:40:45	No	yes	73425.4504	452818.2319	2.1920	0.0059	0.0082	-0.0298
5680618_12404600	06/18/2014 12:40:46	No	yes	73424.3108	452819.2272	2.1253	0.0055	0.0076	-0.0297
5680618_12404700	06/18/2014 12:40:47	No	yes	73423.6830	452819.7297	2.1251	0.0059	0.0082	-0.0297
5680618_12404800	06/18/2014 12:40:48	No	yes	73423.3981	452819.9680	2.1584	0.0064	0.0089	-0.0297
5680618_12404900	06/18/2014 12:40:49	No	yes	73422.8790	452820.4159	2.1647	0.0060	0.0083	-0.0297
5680618_12405000	06/18/2014 12:40:50	No	yes	73422.1063	452821.1421	2.1808	0.0059	0.0082	-0.0297
5680618_12405100	06/18/2014 12:40:51	No	yes	73420.9232	452822.3163	2.1275	0.0062	0.0086	-0.0297
5680618_12405200	06/18/2014 12:40:52	No	yes	73419.8777	452823.2603	2.0961	0.0064	0.0088	-0.0297
5680618_12405300	06/18/2014 12:40:53	No	yes	73419.0031	452824.1061	2.0781	0.0064	0.0089	-0.0297
5680618_12405400	06/18/2014 12:40:54	No	yes	73417.8348	452825.2048	2.0416	0.0068	0.0095	-0.0297
5680618_12405500	06/18/2014 12:40:55	No	yes	73416.9352	452825.9658	2.0630	0.0069	0.0097	-0.0297
5680618_12405600	06/18/2014 12:40:56	No	yes	73415.8367	452826.8025	2.0554	0.0067	0.0093	-0.0297
5680618_12405700	06/18/2014 12:40:57	No	yes	73414.6530	452827.3944	2.0454	0.0066	0.0092	-0.0297
5680618_12405800	06/18/2014 12:40:58	No	yes	73413.5759	452827.7106	2.0547	0.0068	0.0094	-0.0297
5680618_12405900	06/18/2014 12:40:59	No	yes	73412.2228	452827.8223	2.0569	0.0075	0.0104	-0.0297
5680618_12410000	06/18/2014 12:41:00	No	yes	73410.6802	452827.6565	2.0588	0.0073	0.0101	-0.0297
5680618_12410100	06/18/2014 12:41:01	No	yes	73409.1022	452827.0945	2.0669	0.0073	0.0102	-0.0297
5680618_12410200	06/18/2014 12:41:02	No	yes	73408.1267	452826.4931	2.0528	0.0075	0.0105	-0.0297
5680618_12410300	06/18/2014 12:41:03	No	yes	73407.7067	452826.1680	2.0366	0.0078	0.0108	-0.0297
5680618_12410400	06/18/2014 12:41:04	No	yes	73407.4718	452825.9736	2.0137	0.0075	0.0104	-0.0297
5680618_12410500	06/18/2014 12:41:05	No	yes	73406.8152	452825.6799	1.7900	0.0076	0.0106	-0.0297
5680618_12410600	06/18/2014 12:41:06	No	yes	73406.3329	452825.2757	1.9055	0.0078	0.0109	-0.0297
5680618_12410700	06/18/2014 12:41:07	No	yes	73405.6965	452825.2575	2.0283	0.0080	0.0111	-0.0297
5680618_12410800	06/18/2014 12:41:08	No	yes	73404.4140	452824.6291	2.0793	0.0083	0.0116	-0.0297
5680618_12410900	06/18/2014 12:41:09	No	yes	73403.1187	452823.9144	2.0142	0.0080	0.0111	-0.0297
5680618_12411000	06/18/2014 12:41:10	No	yes	73402.6174	452823.6194	2.0430	0.0083	0.0115	-0.0297
5680618_12411100	06/18/2014 12:41:11	No	yes	73402.0598	452823.2513	2.0539	0.0081	0.0113	-0.0297
5680618_12411200	06/18/2014 12:41:12	No	yes	73400.9266	452822.5611	2.0351	0.0078	0.0108	-0.0297
5680618_12411300	06/18/2014 12:41:13	No	yes	73399.6516	452821.7772	2.0226	0.0088	0.0122	-0.0297
5680618_12411400	06/18/2014 12:41:14	No	yes	73398.5501	452821.1575	2.0407	0.0089	0.0123	-0.0297
5680618_12411500	06/18/2014 12:41:15	No	yes	73397.2585	452820.4134	2.0264	0.0093	0.0129	-0.0297
5680618_12411600	06/18/2014 12:41:16	No	yes	73395.7926	452819.6302	1.9663	0.0094	0.0131	-0.0297
5680618_12411700	06/18/2014 12:41:17	No	yes	73394.4152	452818.8756	2.0418	0.0089	0.0123	-0.0297
5680618_12411800	06/18/2014 12:41:18	No	yes	73393.4684	452818.4268	2.0625	0.0088	0.0123	-0.0297
5680618_12411900	06/18/2014 12:41:19	No	yes	73392.2606	452817.8030	2.0773	0.0083	0.0116	-0.0297
5680618_12412000	06/18/2014 12:41:20	No	yes	73390.3701	452816.9759	2.0758	0.0094	0.0131	-0.0297
5680618_12412100	06/18/2014 12:41:21	No	yes	73388.2565	452816.1255	2.0533	0.0092	0.0129	-0.0297
5680618_12412200	06/18/2014 12:41:22	No	yes	73386.5839	452815.5966	2.0553	0.0099	0.0138	-0.0297
5680618_12412300	06/18/2014 12:41:23	No	yes	73384.7708	452815.2833	2.0603	0.0051	0.0070	-0.0297
5680618_12412400	06/18/2014 12:41:24	No	yes	73382.8940	452815.1141	2.0366	0.0048	0.0066	-0.0297
5680618_12412500	06/18/2014 12:41:25	No	yes	73381.3875	452815.1221	2.0453	0.0047	0.0065	-0.0297
5680618_12412600	06/18/2014 12:41:26	No	yes	73379.8314	452815.2449	2.0353	0.0052	0.0072	-0.0297
5680618_12412700	06/18/2014 12:41:27	No	yes	73378.6378	452815.3294	2.0305	0.0047	0.0064	-0.0297
5680618_12412800	06/18/2014 12:41:28	No	yes	73377.9986	452815.1852	2.0377	0.0049	0.0067	-0.0297
5680618_12412900	06/18/2014 12:41:29	No	yes	73377.3506	452814.9875	2.0283	0.0050	0.0068	-0.0297
5680618_12413000	06/18/2014 12:41:30	No	yes	73376.6106	452814.6749	2.0284	0.0048	0.0066	-0.0297
5680618_12413100	06/18/2014 12:41:31	No	yes	73375.6285	452814.1117	2.0320	0.0044	0.0061	-0.0297
5680618_12413200	06/18/2014 12:41:32	No	yes	73374.7396	452813.2293	2.0295	0.0046	0.0063	-0.0297
5680618_12413300	06/18/2014 12:41:33	No	yes	73374.0925	452812.2020	2.0492	0.0046	0.0063	-0.0297
5680618_12413400	06/18/2014 12:41:34	No	yes	73373.6678	452810.6048	2.0459	0.0049	0.0067	-0.0297
5680618_12413500	06/18/2014 12:41:35	No	yes	73373.7581	452808.6750	2.0503	0.0051	0.0070	-0.0297
5680618_12413600	06/18/2014 12:41:36	No	yes	73374.1851	452807.5997	2.0369	0.0050	0.0068	-0.0297
5680618_12413700	06/18/2014 12:41:37	No	yes	73374.2219	452807.5538	2.0508	0.0049	0.0068	-0.0297
5680618_12413800	06/18/2014 12:41:38	No	yes	73374.2200	452807.5678	2.0538	0.0054	0.0075	-0.0297
5680618_12413900	06/18/2014 12:41:39	No	yes	73374.2390	452807.5155	2.0659	0.0051	0.0070	-0.0297
5680618_12414000	06/18/2014 12:41:40	No	yes	73374.4385	452807.1881	2.0695	0.0054	0.0074	-0.0297
5680618_12414100	06/18/2014 12:41:41	No	yes	73374.7816	452806.6876	2.0620	0.0047	0.0064	-0.0297
5680618_12414200	06/18/2014 12:41:42	No	yes	73375.2320	452806.2264	2.0754	0.0049	0.0067	-0.0297
5680618_12414300	06/18/2014 12:41:43	No	yes	73375.5283	452805.9563	2.0772	0.0045	0.0062	-0.0297
5680618_12414400	06/18/2014 12:41:44	No	yes	73375.9225	452805.6144	2.0847	0.0049	0.0067	-0.0297
5680618_12414500	06/18/2014 12:41:45	No	yes	73376.7180	452805.0843	2.0955	0.0046	0.0063	-0.0297
5680618_12414600	06/18/2014 12:41:46	No	yes	73377.0741	452804.6429	2.0931	0.0049	0.0067	-0.0297
5680618_12414700	06/18/2014 12:41:47	No	yes	73377.1156	452804.5962	2.0913	0.0045	0.0062	-0.0297
5680618_12414800	06/18/2014 12:41:48	No	yes	73377.1146	452804.5973	2.0932	0.0046	0.0064	-0.0297
5680618_12414900	06/18/2014 12:41:49	No	yes	73377.1137	452804.5926	2.0928	0.0046	0.0063	-0.0297
5680618_12415000	06/18/2014 12:41:50	No	yes	73377.1131	452804.5951	2.0934	0.0048	0.0067	-0.0297
5680618_12415100	06/18/2014 12:41:51	No	yes	73377.1120	452804.5952	2.0936	0.0050	0.0069	-0.0297
5680618_12415200	06/18/2014 12:41:52	No	yes	73377.1108	452804.5969	2.0924	0.0048	0.0066	-0.0297
5680618_12415300	06/18/2014 12:41:53	No	yes	73377.1120	452804.5958	2.0945	0.0046	0.0064	-0.0297
5680618_12415400	06/18/2014 12:41:54	No	yes	73377.1071	452804.5856	2.0886	0.0050	0.0069	-0.0297
5680618_12415500	06/18/2014 12:41:55	No	yes	73377.1051	452804.5873	2.0912	0.0048	0.0067	-0.0297
5680618_12415600	06/18/2014 12:41:56	No	yes	73377.1079	452804.5895	2.0904	0.0048	0.0066	-0.0297
5680618_12415700	06/18/2014 12:41:57	No	yes	73377.1095	452804.5913	2.0917	0.0050	0.0068	-0.0297
5680618_12415800	06/18/2014 12:41:58	No	yes	73377.1112	452804.5933	2.0925	0.0047	0.0065	-0.0297
5680618_12415900	06/18/2014 12:41:59	No	yes	73377.1108	452804.5916	2.0894	0.0050	0.0069	-0.0297
5680618_12420000	06/18/2014 12:42:00	No	yes	73377.1109	452804.5933	2.0887	0.0046	0.0063	-0.0297
5680618_12420100	06/18/2014 12:42:01	No	yes	73377.1114	452804.5916	2.0898	0.0052	0.0071	-0.0297
5680618_12420200	06/18/2014 12:42:02	No	yes	73377.1128	452804.5907	2.0874	0.0047	0.0065	-0.0297
5680618_12420300	06/18/2014 12:42:03	No	yes	73377.1110	452804.5904	2.0892	0.0046	0.0063	-0.0297
5680618_12420400	06/18/2014 12:42:04	No	yes	73377.1133	452804.5903	2.0911	0.0048	0.0066	-0.0297
5680618_12420500	06/18/2014 12:42:05	No	yes	73377.1121	452804.5904	2.0860	0.0047	0.0065	-0.0297
5680618_12420600	06/18/2014 12:42:06	No	yes	73377.1151	452804.5870	2.0854	0.0067	0.0093	-0.0297
5680618_12420700	06/18/2014 12:42:07	No	yes	73377.1146	452804.5880	2.0880	0.0065	0.0091	-0.0297
5680618_12420800	06/18/2014 12:42:08	No	yes	73377.1142	452804.5885	2.0853	0.0064	0.0090	-0.0297
5680618_12420900	06/18/2014 12:42:09	No	yes	73377.1140	452804.5889	2.0852	0.0060	0.0083	-0.0297
5680618_12421000	06/18/2014 12:42:10	No	yes	73377.1154	452804.5868	2.0855	0.0058	0.0082	-0.0297
5680618_12421100	06/18/2014 12:42:11	No	yes	73377.1106	452804.5894	2.0888	0.0058	0.0080	-0.0297
5680618_12421200	06/18/2014 12:42:12	No	yes	73377.1101	452804.5865	2.0899	0.0057	0.0080	-0.0297
5680618_12421300	06/18/2014 12:42:13	No	yes	73377.1067	452804.5852	2.0879	0.0058	0.0080	-0.0297
5680618_12421400	06/18/2014 12:42:14	No	yes	73377.1080	452804.5842	2.0875	0.0058	0.0081	-0.0297
5680618_12421500	06/18/2014 12:42:15	No	yes	73377.1084	452804.5889	2.0881	0.0056	0.0078	-0.0297
5680618_12421600	06/18/2014 12:42:16	No	yes	73377.1088	452804.5877	2.0907	0.0059	0.0083	-0.0297
5680618_12421700	06/18/2014 12:42:17	No	yes	73377.1083	452804.5880	2.0889	0.0056	0.0078	-0.0297
5680618_12421800	06/18/2014 12:42:18	No	yes	73377.1090	452804.5893	2.0915	0.0057	0.0080	-0.0297
5680618_12421900	06/18/2014 12:42:19	No	yes	73377.1082	452804.5845	2.0885	0.0056	0.0079	-0.0297
5680618_12422000	06/18/2014 12:42:20	No	yes	73377.1088	452804.5843	2.0880	0.0054	0.0076	-0.0297
5680618_12422100	06/18/2014 12:42:21	No	yes	73377.1099	452804.5889	2.0912	0.0054	0.0076	-0.0297
5680618_12422200	06/18/2014 12:42:22	No	yes	73377.1075	452804.5875	2.0908	0.0052	0.0072	-0.0297
5680618_12422300	06/18/2014 12:42:23	No	yes	73377.1070	452804.5857	2.0923	0.0054	0.0076	-0.0297
5680618_12422400	06/18/2014 12:42:24	No	yes	73377.1141	452804.5787	2.0954	0.0051	0.0072	-0.0297
5680618_12422500	06/18/2014 12:42:25	No	yes	73377.1132	452804.5806	2.0939	0.0054	0.0076	-0.0297
5680618_12422600	06/18/2014 12:42:26	No	yes	73377.1128	452804.5817	2.0906	0.0052	0.0072	-0.0297
5680618_12422700	06/18/2014 12:42:27	No	yes	73377.1147	452804.5799	2.0914	0.0053	0.0074	-0.0297
5680618_12422800	06/18/2014 12:42:28	No	yes	73377.1128	452804.5775	2.0938	0.0051	0.0071	-0.0297
5680618_12422900	06/18/2014 12:42:29	No	yes	73377.1116	452804.5807	2.0887	0.0051	0.0071	-0.0297
5680618_12423000	06/18/2014 12:42:30	No	yes	73377.1137	452804.5809	2.0893	0.0048	0.0067	-0.0297
5680618_12423100	06/18/2014 12:42:31	No	yes	73377.1146	452804.5832	2.0871	0.0051	0.0071	-0.0297
5680618_12423200	06/18/2014 12:42:32	No	yes	73377.1131	452804.5805	2.0908	0.0050	0.0070	-0.0297
5680618_12423300	06/18/2014 12:42:33	No	yes	73377.1161	452804.5821	2.0896	0.0049	0.0068	-0.0297
5680618_12423400	06/18/2014 12:42:34	No	yes	73377.1165	452804.5820	2.0848	0.0048	0.0067	-0.0297
5680618_12423500	06/18/2014 12:42:35	No	yes	73377.1165	452804.5807	2.0879	0.0051	0.0071	-0.0297
5680618_12423600	06/18/2014 12:42:36	No	yes	73377.1141	452804.5813	2.0879	0.0049	0.0069	-0.0297
5680618_12423700	06/18/2014 12:42:37	No	yes	73377.1146	452804.5771	2.0907	0.0049	0.0068	-0.0297
5680618_12423800	06/18/2014 12:42:38	No	yes	73377.1149	452804.5815	2.0875	0.0046	0.0065	-0.0297
5680618_12423900	06/18/2014 12:42:39	No	yes	73377.1157	452804.5799	2.0855	0.0045	0.0063	-0.0297
5680618_12424000	06/18/2014 12:42:40	No	yes	73377.1170	452804.5810	2.0843	0.0050	0.0069	-0.0297
5680618_12424100	06/18/2014 12:42:41	No	yes	73377.1162	452804.5818	2.0847	0.0048	0.0067	-0.0297
5680618_12424200	06/18/2014 12:42:42	No	yes	73377.1157	452804.5821	2.0869	0.0046	0.0064	-0.0297
5680618_12424300	06/18/2014 12:42:43	No	yes	73377.1145	452804.5795	2.0853	0.0047	0.0066	-0.0297
5680618_12424400	06/18/2014 12:42:44	No	yes	73377.1152	452804.5780	2.0883	0.0045	0.0063	-0.0297
5680618_12424500	06/18/2014 12:42:45	No	yes	73377.1140	452804.5795	2.0902	0.0045	0.0063	-0.0297
5680618_12424600	06/18/2014 12:42:46	No	yes	73377.1139	452804.5794	2.0901	0.0048	0.0067	-0.0297
5680618_12424700	06/18/2014 12:42:47	No	yes	73377.1130	452804.5793	2.0886	0.0050	0.0070	-0.0297
5680618_12424800	06/18/2014 12:42:48	No	yes	73377.1131	452804.5830	2.0920	0.0051	0.0071	-0.0297
5680618_12424900	06/18/2014 12:42:49	No	yes	73377.1136	452804.5823	2.0882	0.0045	0.0063	-0.0297
5680618_12425000	06/18/2014 12:42:50	No	yes	73377.1129	452804.5827	2.0904	0.0048	0.0067	-0.0297
5680618_12425100	06/18/2014 12:42:51	No	yes	73377.1120	452804.5842	2.0890	0.0044	0.0062	-0.0297
5680618_12425200	06/18/2014 12:42:52	No	yes	73377.1159	452804.5779	2.0872	0.0045	0.0063	-0.0297
5680618_12425300	06/18/2014 12:42:53	No	yes	73377.1120	452804.5819	2.0887	0.0047	0.0067	-0.0297
5680618_12425400	06/18/2014 12:42:54	No	yes	73377.1140	452804.5795	2.0861	0.0045	0.0063	-0.0297
5680618_12425500	06/18/2014 12:42:55	No	yes	73377.1130	452804.5826	2.0909	0.0046	0.0064	-0.0297
5680618_12425600	06/18/2014 12:42:56	No	yes	73377.1169	452804.5821	2.0887	0.0044	0.0061	-0.0297
5680618_12425700	06/18/2014 12:42:57	No	yes	73377.1169	452804.5817	2.0886	0.0048	0.0068	-0.0297
5680618_12425800	06/18/2014 12:42:58	No	yes	73377.1152	452804.5793	2.0875	0.0046	0.0065	-0.0297
5680618_12425900	06/18/2014 12:42:59	No	yes	73377.1154	452804.5819	2.0899	0.0043	0.0060	-0.0297
5680618_12430000	06/18/2014 12:43:00	No	yes	73377.1166	452804.5810	2.0893	0.0045	0.0063	-0.0297
5680618_12430100	06/18/2014 12:43:01	No	yes	73377.1177	452804.5808	2.0892	0.0046	0.0065	-0.0297
5680618_12430200	06/18/2014 12:43:02	No	yes	73377.1180	452804.5812	2.0897	0.0044	0.0062	-0.0297
5680618_12430300	06/18/2014 12:43:03	No	yes	73377.1163	452804.5826	2.0896	0.0044	0.0061	-0.0297
5680618_12430400	06/18/2014 12:43:04	No	yes	73377.1157	452804.5830	2.0917	0.0041	0.0058	-0.0297
5680618_12430500	06/18/2014 12:43:05	No	yes	73377.1182	452804.5803	2.0927	0.0045	0.0063	-0.0297
5680618_12430600	06/18/2014 12:43:06	No	yes	73377.1133	452804.5812	2.0921	0.0045	0.0063	-0.0297
5680618_12430700	06/18/2014 12:43:07	No	yes	73377.1154	452804.5823	2.0902	0.0050	0.0070	-0.0297
5680618_12430800	06/18/2014 12:43:08	No	yes	73377.1156	452804.5838	2.0896	0.0043	0.0060	-0.0297
5680618_12430900	06/18/2014 12:43:09	No	yes	73377.1171	452804.5827	2.0903	0.0046	0.0065	-0.0297
5680618_12431000	06/18/2014 12:43:10	No	yes	73377.1166	452804.5810	2.0908	0.0052	0.0073	-0.0297
5680618_12431100	06/18/2014 12:43:11	No	yes	73377.1138	452804.5806	2.0925	0.0049	0.0069	-0.0297
5680618_12431200	06/18/2014 12:43:12	No	yes	73377.1152	452804.5806	2.0912	0.0046	0.0064	-0.0297
5680618_12431300	06/18/2014 12:43:13	No	yes	73377.1140	452804.5818	2.0900	0.0045	0.0063	-0.0297
5680618_12431400	06/18/2014 12:43:14	No	yes	73377.1139	452804.5815	2.0927	0.0044	0.0062	-0.0297
5680618_12431500	06/18/2014 12:43:15	No	yes	73377.1157	452804.5787	2.0909	0.0044	0.0062	-0.0297
5680618_12431600	06/18/2014 12:43:16	No	yes	73377.1101	452804.5824	2.0931	0.0043	0.0060	-0.0297
5680618_12431700	06/18/2014 12:43:17	No	yes	73377.1088	452804.5829	2.0980	0.0046	0.0064	-0.0297
5680618_12431800	06/18/2014 12:43:18	No	yes	73377.1098	452804.5822	2.0959	0.0046	0.0064	-0.0297
5680618_12431900	06/18/2014 12:43:19	No	yes	73377.1076	452804.5829	2.0935	0.0048	0.0068	-0.0297
5680618_12432000	06/18/2014 12:43:20	No	yes	73377.1077	452804.5844	2.0953	0.0049	0.0069	-0.0297
5680618_12432100	06/18/2014 12:43:21	No	yes	73377.1081	452804.5838	2.0938	0.0049	0.0069	-0.0297
5680618_12432200	06/18/2014 12:43:22	No	yes	73377.1082	452804.5825	2.0908	0.0050	0.0070	-0.0297
5680618_12432300	06/18/2014 12:43:23	No	yes	73377.1126	452804.5826	2.0928	0.0046	0.0064	-0.0297
5680618_12432400	06/18/2014 12:43:24	No	yes	73377.1111	452804.5839	2.0906	0.0049	0.0069	-0.0297
5680618_12432500	06/18/2014 12:43:25	No	yes	73377.1099	452804.5835	2.0929	0.0048	0.0068	-0.0297
5680618_12432600	06/18/2014 12:43:26	No	yes	73377.1096	452804.5840	2.0923	0.0048	0.0068	-0.0297
5680618_12432700	06/18/2014 12:43:27	No	yes	73377.1085	452804.5838	2.0923	0.0050	0.0071	-0.0297
5680618_12432800	06/18/2014 12:43:28	No	yes	73377.1084	452804.5836	2.0932	0.0049	0.0069	-0.0297
5680618_12432900	06/18/2014 12:43:29	No	yes	73377.1086	452804.5821	2.0958	0.0050	0.0070	-0.0297
5680618_12433000	06/18/2014 12:43:30	No	yes	73377.1103	452804.5805	2.0953	0.0048	0.0067	-0.0297
5680618_12433100	06/18/2014 12:43:31	No	yes	73377.1103	452804.5833	2.0943	0.0047	0.0066	-0.0297
5680618_12433200	06/18/2014 12:43:32	No	yes	73377.1075	452804.5841	2.0961	0.0054	0.0075	-0.0297
5680618_12433300	06/18/2014 12:43:33	No	yes	73377.1081	452804.5821	2.0963	0.0053	0.0074	-0.0297
5680618_12433400	06/18/2014 12:43:34	No	yes	73377.1101	452804.5800	2.0958	0.0048	0.0066	-0.0297
5680618_12433500	06/18/2014 12:43:35	No	yes	73377.1088	452804.5814	2.0945	0.0049	0.0068	-0.0297
5680618_12433600	06/18/2014 12:43:36	No	yes	73377.1087	452804.5826	2.0929	0.0048	0.0067	-0.0297
5680618_12433700	06/18/2014 12:43:37	No	yes	73377.1080	452804.5843	2.0903	0.0052	0.0072	-0.0297
5680618_12433800	06/18/2014 12:43:38	No	yes	73377.1102	452804.5823	2.0913	0.0046	0.0064	-0.0297
5680618_12433900	06/18/2014 12:43:39	No	yes	73377.1107	452804.5833	2.0957	0.0047	0.0066	-0.0297
5680618_12434000	06/18/2014 12:43:40	No	yes	73377.1096	452804.5817	2.0942	0.0049	0.0068	-0.0297
5680618_12434100	06/18/2014 12:43:41	No	yes	73377.1106	452804.5832	2.0974	0.0048	0.0066	-0.0297
5680618_12434200	06/18/2014 12:43:42	No	yes	73377.1095	452804.5839	2.0953	0.0049	0.0068	-0.0297
5680618_12434300	06/18/2014 12:43:43	No	yes	73377.1112	452804.5832	2.0970	0.0050	0.0069	-0.0297
5680618_12434400	06/18/2014 12:43:44	No	yes	73377.1127	452804.5824	2.0950	0.0052	0.0072	-0.0297
5680618_12434500	06/18/2014 12:43:45	No	yes	73377.1120	452804.5815	2.0962	0.0051	0.0071	-0.0297
5680618_12434600	06/18/2014 12:43:46	No	yes	73377.1108	452804.5829	2.0956	0.0055	0.0076	-0.0297
5680618_12434700	06/18/2014 12:43:47	No	yes	73377.1132	452804.5835	2.0953	0.0048	0.0066	-0.0297
5680618_12434800	06/18/2014 12:43:48	No	yes	73377.1140	452804.5827	2.0966	0.0049	0.0067	-0.0297
5680618_12434900	06/18/2014 12:43:49	No	yes	73377.1133	452804.5831	2.0949	0.0046	0.0064	-0.0297
5680618_12435000	06/18/2014 12:43:50	No	yes	73377.1109	452804.5832	2.0950	0.0047	0.0066	-0.0297
5680618_12435100	06/18/2014 12:43:51	No	yes	73377.1104	452804.5789	2.0926	0.0052	0.0072	-0.0297
5680618_12435200	06/18/2014 12:43:52	No	yes	73377.1098	452804.5785	2.0966	0.0048	0.0067	-0.0297
5680618_12435300	06/18/2014 12:43:53	No	yes	73377.1099	452804.5772	2.0943	0.0049	0.0069	-0.0297
5680618_12435400	06/18/2014 12:43:54	No	yes	73377.1087	452804.5759	2.0961	0.0050	0.0069	-0.0297
5680618_12435500	06/18/2014 12:43:55	No	yes	73377.1090	452804.5804	2.0963	0.0049	0.0068	-0.0297
5680618_12435600	06/18/2014 12:43:56	No	yes	73377.1093	452804.5821	2.0972	0.0046	0.0064	-0.0297
5680618_12435700	06/18/2014 12:43:57	No	yes	73377.1105	452804.5826	2.0957	0.0048	0.0067	-0.0297
5680618_12435800	06/18/2014 12:43:58	No	yes	73377.1115	452804.5811	2.0934	0.0043	0.0060	-0.0297
5680618_12435900	06/18/2014 12:43:59	No	yes	73377.1122	452804.5815	2.0953	0.0045	0.0062	-0.0297
5680618_12440000	06/18/2014 12:44:00	No	yes	73377.1099	452804.5819	2.0929	0.0047	0.0066	-0.0297
5680618_12440100	06/18/2014 12:44:01	No	yes	73377.1106	452804.5820	2.0947	0.0049	0.0068	-0.0297
5680618_12440200	06/18/2014 12:44:02	No	yes	73377.1120	452804.5831	2.0921	0.0048	0.0067	-0.0297
5680618_12440300	06/18/2014 12:44:03	No	yes	73377.1094	452804.5799	2.0920	0.0049	0.0068	-0.0297
5680618_12440400	06/18/2014 12:44:04	No	yes	73377.1103	452804.5807	2.0931	0.0048	0.0066	-0.0297
5680618_12440500	06/18/2014 12:44:05	No	yes	73377.1086	452804.5827	2.0936	0.0046	0.0063	-0.0297
5680618_12440600	06/18/2014 12:44:06	No	yes	73377.1085	452804.5824	2.0957	0.0048	0.0067	-0.0297
5680618_12440700	06/18/2014 12:44:07	No	yes	73377.1040	452804.5848	2.0952	0.0049	0.0068	-0.0297
5680618_12440800	06/18/2014 12:44:08	No	yes	73377.1229	452804.5699	2.0820	0.0091	0.0129	-0.0297
5680618_12440900	06/18/2014 12:44:09	No	yes	73377.1389	452804.5793	2.0802	0.0096	0.0135	-0.0297
5680618_12441000	06/18/2014 12:44:10	No	yes	73377.1345	452804.5723	2.0876	0.0087	0.0122	-0.0297
5680618_12441100	06/18/2014 12:44:11	No	yes	73377.1224	452804.5708	2.0957	0.0081	0.0115	-0.0297
5680618_12441200	06/18/2014 12:44:12	No	yes	73377.1223	452804.5699	2.0960	0.0084	0.0118	-0.0297
5680618_12441300	06/18/2014 12:44:13	No	yes	73377.1220	452804.5698	2.0961	0.0081	0.0114	-0.0297
5680618_12441400	06/18/2014 12:44:14	No	yes	73377.1224	452804.5715	2.0984	0.0081	0.0114	-0.0297
5680618_12441500	06/18/2014 12:44:15	No	yes	73377.1217	452804.5708	2.1003	0.0082	0.0116	-0.0297
5680618_12441600	06/18/2014 12:44:16	No	yes	73377.1219	452804.5732	2.0965	0.0078	0.0110	-0.0297
5680618_12441700	06/18/2014 12:44:17	No	yes	73377.1211	452804.5723	2.0937	0.0082	0.0116	-0.0297
5680618_12441800	06/18/2014 12:44:18	No	yes	73377.1215	452804.5735	2.0991	0.0076	0.0108	-0.0297
5680618_12441900	06/18/2014 12:44:19	No	yes	73377.1204	452804.5734	2.0969	0.0075	0.0105	-0.0297
5680618_12442000	06/18/2014 12:44:20	No	yes	73377.1213	452804.5718	2.0955	0.0077	0.0108	-0.0297
5680618_12442100	06/18/2014 12:44:21	No	yes	73377.1222	452804.5735	2.0986	0.0073	0.0103	-0.0297
5680618_12442200	06/18/2014 12:44:22	No	yes	73377.1213	452804.5732	2.0989	0.0073	0.0103	-0.0297
5680618_12442300	06/18/2014 12:44:23	No	yes	73377.1208	452804.5740	2.0979	0.0072	0.0102	-0.0297
5680618_12442400	06/18/2014 12:44:24	No	yes	73377.1201	452804.5718	2.0968	0.0074	0.0105	-0.0297
5680618_12442500	06/18/2014 12:44:25	No	yes	73377.1512	452804.5975	2.0817	0.0071	0.0100	-0.0297
5680618_12442600	06/18/2014 12:44:26	No	yes	73377.1569	452804.5941	2.0783	0.0078	0.0111	-0.0297
5680618_12442700	06/18/2014 12:44:27	No	yes	73377.1256	452804.5644	2.0748	0.0074	0.0104	-0.0297
5680618_12442800	06/18/2014 12:44:28	No	yes	73377.1187	452804.5744	2.0822	0.0077	0.0109	-0.0297
5680618_12442900	06/18/2014 12:44:29	No	yes	73377.1184	452804.5740	2.0849	0.0072	0.0101	-0.0297
5680618_12443000	06/18/2014 12:44:30	No	yes	73377.1161	452804.5779	2.0820	0.0073	0.0103	-0.0297
5680618_12443100	06/18/2014 12:44:31	No	yes	73377.0721	452804.6007	2.1042	0.0071	0.0101	-0.0297
5680618_12443200	06/18/2014 12:44:32	No	yes	73377.0700	452804.5962	2.1033	0.0068	0.0096	-0.0297
5680618_12443300	06/18/2014 12:44:33	No	yes	73377.0659	452804.5881	2.0994	0.0073	0.0103	-0.0297
5680618_12443400	06/18/2014 12:44:34	No	yes	73377.0665	452804.5904	2.0977	0.0065	0.0092	-0.0297
5680618_12443500	06/18/2014 12:44:35	No	yes	73377.0588	452804.6060	2.1044	0.0068	0.0096	-0.0297
5680618_12443600	06/18/2014 12:44:36	No	yes	73377.0623	452804.6216	2.1415	0.0066	0.0093	-0.0297
5680618_12443700	06/18/2014 12:44:37	No	yes	73377.1126	452804.5578	2.1215	0.0070	0.0099	-0.0297
5680618_12443800	06/18/2014 12:44:38	No	yes	73377.1016	452804.5624	2.1207	0.0068	0.0096	-0.0297
5680618_12443900	06/18/2014 12:44:39	No	yes	73377.1141	452804.5471	2.1218	0.0065	0.0091	-0.0297
5680618_12444000	06/18/2014 12:44:40	No	yes	73377.1441	452804.5072	2.1321	0.0065	0.0092	-0.0297
5680618_12444100	06/18/2014 12:44:41	No	yes	73377.3861	452804.2089	2.1408	0.0064	0.0090	-0.0297
5680618_12444200	06/18/2014 12:44:42	No	yes	73377.7776	452803.7265	2.1478	0.0062	0.0087	-0.0297
5680618_12444300	06/18/2014 12:44:43	No	yes	73378.1644	452803.1970	2.1529	0.0065	0.0092	-0.0297
5680618_12444400	06/18/2014 12:44:44	No	yes	73378.4750	452802.8039	2.1605	0.0066	0.0093	-0.0297
5680618_12444500	06/18/2014 12:44:45	No	yes	73378.7907	452802.3662	2.1703	0.0069	0.0097	-0.0297
5680618_12444600	06/18/2014 12:44:46	No	yes	73379.3536	452801.5404	2.1780	0.0066	0.0093	-0.0297
5680618_12444700	06/18/2014 12:44:47	No	yes	73380.2914	452800.2172	2.1771	0.0063	0.0088	-0.0298
5680618_12444800	06/18/2014 12:44:48	No	yes	73381.1352	452798.9857	2.1612	0.0063	0.0089	-0.0298
5680618_12444900	06/18/2014 12:44:49	No	yes	73381.7508	452798.0156	2.2044	0.0062	0.0087	-0.0298
5680618_12445000	06/18/2014 12:44:50	No	yes	73382.5754	452796.7562	2.2174	0.0055	0.0078	-0.0298
5680618_12445100	06/18/2014 12:44:51	No	yes	73383.5999	452795.3023	2.2227	0.0062	0.0087	-0.0298
5680618_12445200	06/18/2014 12:44:52	No	yes	73384.6697	452793.8022	2.2549	0.0065	0.0092	-0.0298
5680618_12445300	06/18/2014 12:44:53	No	yes	73385.9683	452792.0444	2.2564	0.0060	0.0085	-0.0298
5680618_12445400	06/18/2014 12:44:54	No	yes	73387.3630	452790.1659	2.2727	0.0065	0.0092	-0.0298
5680618_12445500	06/18/2014 12:44:55	No	yes	73388.7520	452788.2488	2.2887	0.0060	0.0084	-0.0298
5680618_12445600	06/18/2014 12:44:56	No	yes	73390.1082	452786.3234	2.3012	0.0064	0.0090	-0.0299
5680618_12445700	06/18/2014 12:44:57	No	yes	73391.4431	452784.5205	2.3043	0.0064	0.0091	-0.0299
5680618_12445800	06/18/2014 12:44:58	No	yes	73392.6828	452782.8942	2.3354	0.0061	0.0087	-0.0299
5680618_12445900	06/18/2014 12:44:59	No	yes	73393.8721	452781.3498	2.3498	0.0061	0.0086	-0.0299
5680618_12450000	06/18/2014 12:45:00	No	yes	73395.0220	452779.8422	2.3606	0.0061	0.0087	-0.0299
5680618_12450100	06/18/2014 12:45:01	No	yes	73396.1719	452778.3283	2.3710	0.0062	0.0087	-0.0299
5680618_12450200	06/18/2014 12:45:02	No	yes	73397.3680	452776.7919	2.3841	0.0062	0.0088	-0.0299
5680618_12450300	06/18/2014 12:45:03	No	yes	73398.6264	452775.1931	2.3884	0.0060	0.0084	-0.0299
5680618_12450400	06/18/2014 12:45:04	No	yes	73399.9548	452773.5878	2.4033	0.0061	0.0086	-0.0300
5680618_12450500	06/18/2014 12:45:05	No	yes	73401.3152	452771.9285	2.4110	0.0062	0.0087	-0.0300
5680618_12450600	06/18/2014 12:45:06	No	yes	73402.7543	452770.2278	2.4186	0.0061	0.0086	-0.0300
5680618_12450700	06/18/2014 12:45:07	No	yes	73404.2522	452768.5102	2.4499	0.0057	0.0080	-0.0300
5680618_12450800	06/18/2014 12:45:08	No	yes	73405.7686	452766.7364	2.4548	0.0058	0.0082	-0.0300
5680618_12450900	06/18/2014 12:45:09	No	yes	73407.3328	452764.9762	2.4516	0.0062	0.0087	-0.0300
5680618_12451000	06/18/2014 12:45:10	No	yes	73408.8826	452763.2017	2.4790	0.0060	0.0085	-0.0300
5680618_12451100	06/18/2014 12:45:11	No	yes	73410.3896	452761.4480	2.4859	0.0062	0.0087	-0.0301
5680618_12451200	06/18/2014 12:45:12	No	yes	73411.8627	452759.7414	2.4964	0.0061	0.0087	-0.0301
5680618_12451300	06/18/2014 12:45:13	No	yes	73413.3236	452757.9745	2.5101	0.0062	0.0088	-0.0301
5680618_12451400	06/18/2014 12:45:14	No	yes	73414.7994	452756.1188	2.5390	0.0063	0.0089	-0.0301
5680618_12451500	06/18/2014 12:45:15	No	yes	73416.2988	452754.1617	2.5492	0.0061	0.0086	-0.0301
5680618_12451600	06/18/2014 12:45:16	No	yes	73417.8462	452752.1420	2.5720	0.0062	0.0088	-0.0301
5680618_12451700	06/18/2014 12:45:17	No	yes	73419.2827	452750.2762	2.5936	0.0063	0.0089	-0.0301
5680618_12451800	06/18/2014 12:45:18	No	yes	73420.2840	452748.9533	2.6841	0.0059	0.0084	-0.0302
5680618_12451900	06/18/2014 12:45:19	No	yes	73420.8875	452748.1034	2.7458	0.0057	0.0080	-0.0302
5680618_12452000	06/18/2014 12:45:20	No	yes	73421.3742	452747.4663	2.7983	0.0061	0.0086	-0.0302
5680618_12452100	06/18/2014 12:45:21	No	yes	73421.8714	452746.8658	2.8363	0.0061	0.0086	-0.0302
5680618_12452200	06/18/2014 12:45:22	No	yes	73422.5227	452746.1555	2.8956	0.0060	0.0085	-0.0302
5680618_12452300	06/18/2014 12:45:23	No	yes	73423.3868	452745.2880	2.9473	0.0062	0.0088	-0.0302
5680618_12452400	06/18/2014 12:45:24	No	yes	73424.1546	452744.4886	3.0092	0.0056	0.0079	-0.0302
5680618_12452500	06/18/2014 12:45:25	No	yes	73424.8526	452743.7384	3.0553	0.0062	0.0087	-0.0302
5680618_12452600	06/18/2014 12:45:26	No	yes	73425.8362	452742.7220	3.1186	0.0058	0.0082	-0.0302
5680618_12452700	06/18/2014 12:45:27	No	yes	73427.0841	452741.5087	3.1830	0.0059	0.0084	-0.0302
5680618_12452800	06/18/2014 12:45:28	No	yes	73428.4136	452740.2360	3.2727	0.0056	0.0079	-0.0302
5680618_12452900	06/18/2014 12:45:29	No	yes	73429.7029	452738.8869	3.3303	0.0061	0.0086	-0.0302
5680618_12453000	06/18/2014 12:45:30	No	yes	73430.9227	452737.6833	3.3922	0.0058	0.0082	-0.0302
5680618_12453100	06/18/2014 12:45:31	No	yes	73431.5641	452737.0428	3.4525	0.0056	0.0079	-0.0302
5680618_12453200	06/18/2014 12:45:32	No	yes	73432.0753	452736.5102	3.4861	0.0056	0.0080	-0.0303
5680618_12453300	06/18/2014 12:45:33	No	yes	73432.7020	452735.8628	3.5209	0.0056	0.0080	-0.0303
5680618_12453400	06/18/2014 12:45:34	No	yes	73433.5860	452735.0051	3.5516	0.0057	0.0081	-0.0303
5680618_12453500	06/18/2014 12:45:35	No	yes	73434.6111	452734.0374	3.6029	0.0057	0.0080	-0.0303
5680618_12453600	06/18/2014 12:45:36	No	yes	73435.7916	452732.9386	3.6872	0.0056	0.0079	-0.0303
5680618_12453700	06/18/2014 12:45:37	No	yes	73437.1523	452731.6487	3.6999	0.0059	0.0084	-0.0303
5680618_12453800	06/18/2014 12:45:38	No	yes	73438.4384	452730.4368	3.7725	0.0059	0.0084	-0.0303
5680618_12453900	06/18/2014 12:45:39	No	yes	73439.5452	452729.4191	3.8356	0.0054	0.0077	-0.0303
5680618_12454000	06/18/2014 12:45:40	No	yes	73440.4488	452728.5906	3.9064	0.0056	0.0079	-0.0303
5680618_12454100	06/18/2014 12:45:41	No	yes	73441.3617	452727.7178	3.9532	0.0054	0.0076	-0.0303
5680618_12454200	06/18/2014 12:45:42	No	yes	73442.3859	452726.7016	4.0031	0.0053	0.0075	-0.0303
5680618_12454300	06/18/2014 12:45:43	No	yes	73443.5219	452725.5846	4.0709	0.0054	0.0077	-0.0303
5680618_12454400	06/18/2014 12:45:44	No	yes	73444.6947	452724.3789	4.1455	0.0051	0.0073	-0.0303
5680618_12454500	06/18/2014 12:45:45	No	yes	73446.0015	452723.0581	4.2309	0.0053	0.0076	-0.0304
5680618_12454600	06/18/2014 12:45:46	No	yes	73447.4127	452721.6277	4.3077	0.0053	0.0075	-0.0304
5680618_12454700	06/18/2014 12:45:47	No	yes	73448.8030	452720.1341	4.4101	0.0052	0.0074	-0.0304
5680618_12454800	06/18/2014 12:45:48	No	yes	73450.1255	452718.6693	4.4596	0.0052	0.0074	-0.0304
5680618_12454900	06/18/2014 12:45:49	No	yes	73451.3639	452717.3118	4.5341	0.0053	0.0075	-0.0304
5680618_12455000	06/18/2014 12:45:50	No	yes	73452.4783	452716.0403	4.6247	0.0046	0.0065	-0.0304
5680618_12455100	06/18/2014 12:45:51	No	yes	73453.4839	452714.8666	4.6856	0.0051	0.0072	-0.0304
5680618_12455200	06/18/2014 12:45:52	No	yes	73454.4397	452713.7109	4.7365	0.0045	0.0063	-0.0304
5680618_12455300	06/18/2014 12:45:53	No	yes	73455.4206	452712.5840	4.7917	0.0050	0.0071	-0.0305
5680618_12455400	06/18/2014 12:45:54	No	yes	73456.4052	452711.4069	4.8617	0.0048	0.0068	-0.0305
5680618_12455500	06/18/2014 12:45:55	No	yes	73457.4752	452710.1025	4.9104	0.0046	0.0065	-0.0305
5680618_12455600	06/18/2014 12:45:56	No	yes	73458.5727	452708.7773	4.9886	0.0044	0.0063	-0.0305
5680618_12455700	06/18/2014 12:45:57	No	yes	73459.5817	452707.5426	5.0614	0.0048	0.0068	-0.0305
5680618_12455800	06/18/2014 12:45:58	No	yes	73460.6274	452706.2871	5.1289	0.0046	0.0065	-0.0305
5680618_12455900	06/18/2014 12:45:59	No	yes	73461.7437	452704.9071	5.2288	0.0048	0.0069	-0.0305
5680618_12460000	06/18/2014 12:46:00	No	yes	73462.9391	452703.4170	5.3032	0.0048	0.0068	-0.0305
5680618_12460100	06/18/2014 12:46:01	No	yes	73464.1185	452701.8177	5.3222	0.0048	0.0069	-0.0305
5680618_12460200	06/18/2014 12:46:02	No	yes	73465.2460	452700.1215	5.3577	0.0047	0.0066	-0.0305
5680618_12460300	06/18/2014 12:46:03	No	yes	73466.3942	452698.4376	5.4614	0.0041	0.0058	-0.0306
5680618_12460400	06/18/2014 12:46:04	No	yes	73467.6343	452696.7944	5.5196	0.0044	0.0062	-0.0306
5680618_12460500	06/18/2014 12:46:05	No	yes	73468.8224	452695.2811	5.5625	0.0049	0.0070	-0.0306
5680618_12460600	06/18/2014 12:46:06	No	yes	73469.8267	452693.7543	5.5927	0.0050	0.0070	-0.0306
5680618_12460700	06/18/2014 12:46:07	No	yes	73470.4693	452692.3335	5.6376	0.0048	0.0068	-0.0306
5680618_12460800	06/18/2014 12:46:08	No	yes	73470.7797	452691.2209	5.6756	0.0048	0.0068	-0.0306
5680618_12460900	06/18/2014 12:46:09	No	yes	73470.9570	452690.2651	5.7206	0.0049	0.0069	-0.0306
5680618_12461000	06/18/2014 12:46:10	No	yes	73471.0432	452689.1623	5.7339	0.0046	0.0065	-0.0306
5680618_12461100	06/18/2014 12:46:11	No	yes	73470.9905	452687.8680	5.7426	0.0046	0.0066	-0.0306
5680618_12461200	06/18/2014 12:46:12	No	yes	73470.7346	452686.3972	5.7642	0.0048	0.0068	-0.0306
5680618_12461300	06/18/2014 12:46:13	No	yes	73470.2824	452684.8853	5.7550	0.0048	0.0069	-0.0307
5680618_12461400	06/18/2014 12:46:14	No	yes	73469.6451	452683.4313	5.7702	0.0050	0.0070	-0.0307
5680618_12461500	06/18/2014 12:46:15	No	yes	73468.7934	452682.0013	5.7867	0.0044	0.0063	-0.0307
5680618_12461600	06/18/2014 12:46:16	No	yes	73467.7931	452680.5903	5.8254	0.0043	0.0060	-0.0307
5680618_12461700	06/18/2014 12:46:17	No	yes	73466.6637	452679.2246	5.8049	0.0045	0.0064	-0.0307
5680618_12461800	06/18/2014 12:46:18	No	yes	73465.6001	452677.8795	5.8433	0.0045	0.0064	-0.0307
5680618_12461900	06/18/2014 12:46:19	No	yes	73464.4289	452676.5386	5.8476	0.0039	0.0056	-0.0307
5680618_12462000	06/18/2014 12:46:20	No	yes	73463.0048	452675.2937	5.8211	0.0049	0.0070	-0.0307
5680618_12462100	06/18/2014 12:46:21	No	yes	73461.6078	452674.6175	5.8129	0.0049	0.0069	-0.0307
5680618_12462200	06/18/2014 12:46:22	No	yes	73460.3861	452674.3145	5.7946	0.0043	0.0061	-0.0307
5680618_12462300	06/18/2014 12:46:23	No	yes	73459.7582	452674.3318	5.7813	0.0045	0.0064	-0.0307
5680618_12462400	06/18/2014 12:46:24	No	yes	73459.4737	452674.3709	5.7991	0.0040	0.0057	-0.0307
5680618_12462500	06/18/2014 12:46:25	No	yes	73459.0720	452674.4466	5.7928	0.0043	0.0061	-0.0307
5680618_12462600	06/18/2014 12:46:26	No	yes	73458.5137	452674.6337	5.7964	0.0044	0.0063	-0.0307
5680618_12462700	06/18/2014 12:46:27	No	yes	73457.7117	452674.9863	5.7929	0.0045	0.0064	-0.0307
5680618_12462800	06/18/2014 12:46:28	No	yes	73456.8827	452675.5441	5.6866	0.0044	0.0063	-0.0307
5680618_12462900	06/18/2014 12:46:29	No	yes	73456.6369	452675.6938	5.6706	0.0039	0.0055	-0.0307
5680618_12463000	06/18/2014 12:46:30	No	yes	73456.4327	452675.7880	5.6842	0.0044	0.0062	-0.0307
5680618_12463100	06/18/2014 12:46:31	No	yes	73456.1193	452675.9213	5.6578	0.0041	0.0058	-0.0307
5680618_12463200	06/18/2014 12:46:32	No	yes	73455.9903	452675.9809	5.6559	0.0039	0.0056	-0.0307
5680618_12463300	06/18/2014 12:46:33	No	yes	73455.9969	452675.9865	5.6569	0.0042	0.0059	-0.0307
5680618_12463400	06/18/2014 12:46:34	No	yes	73455.9893	452675.9834	5.6478	0.0043	0.0061	-0.0307
5680618_12463500	06/18/2014 12:46:35	No	yes	73455.9761	452675.9704	5.6488	0.0049	0.0069	-0.0307
5680618_12463600	06/18/2014 12:46:36	No	yes	73455.9946	452675.9888	5.6544	0.0044	0.0063	-0.0307
5680618_12463700	06/18/2014 12:46:37	No	yes	73455.9930	452675.9848	5.6544	0.0047	0.0067	-0.0307
5680618_12463800	06/18/2014 12:46:38	No	yes	73455.9942	452675.9851	5.6541	0.0042	0.0060	-0.0307
5680618_12463900	06/18/2014 12:46:39	No	yes	73455.9929	452675.9866	5.6567	0.0045	0.0064	-0.0307
5680618_12464000	06/18/2014 12:46:40	No	yes	73455.9954	452675.9900	5.6546	0.0040	0.0057	-0.0307
5680618_12464100	06/18/2014 12:46:41	No	yes	73455.9745	452675.9886	5.6514	0.0042	0.0060	-0.0307
5680618_12464200	06/18/2014 12:46:42	No	yes	73455.9163	452676.0226	5.6664	0.0044	0.0063	-0.0307
5680618_12464300	06/18/2014 12:46:43	No	yes	73455.5182	452676.2895	5.6603	0.0041	0.0059	-0.0307
5680618_12464400	06/18/2014 12:46:44	No	yes	73455.1559	452676.5589	5.6713	0.0041	0.0059	-0.0307
5680618_12464500	06/18/2014 12:46:45	No	yes	73454.9051	452676.8674	5.6896	0.0044	0.0062	-0.0307
5680618_12464600	06/18/2014 12:46:46	No	yes	73454.4859	452677.2670	5.6676	0.0046	0.0065	-0.0307
5680618_12464700	06/18/2014 12:46:47	No	yes	73453.9626	452677.7426	5.6366	0.0040	0.0057	-0.0307
5680618_12464800	06/18/2014 12:46:48	No	yes	73453.3982	452678.3918	5.6291	0.0039	0.0056	-0.0306
5680618_12464900	06/18/2014 12:46:49	No	yes	73452.6527	452679.3753	5.5535	0.0038	0.0054	-0.0306
5680618_12465000	06/18/2014 12:46:50	No	yes	73451.9502	452680.3478	5.5205	0.0037	0.0053	-0.0306
5680618_12465100	06/18/2014 12:46:51	No	yes	73451.3655	452681.0110	5.5361	0.0046	0.0066	-0.0306
5680618_12465200	06/18/2014 12:46:52	No	yes	73450.7725	452681.7124	5.4981	0.0040	0.0057	-0.0306
5680618_12465300	06/18/2014 12:46:53	No	yes	73450.0305	452682.5224	5.5122	0.0045	0.0064	-0.0306
5680618_12465400	06/18/2014 12:46:54	No	yes	73449.0917	452683.7354	5.4657	0.0051	0.0072	-0.0306
5680618_12465500	06/18/2014 12:46:55	No	yes	73448.0369	452685.0517	5.4386	0.0046	0.0065	-0.0306
5680618_12465600	06/18/2014 12:46:56	No	yes	73446.8837	452686.5238	5.3191	0.0047	0.0067	-0.0306
5680618_12465700	06/18/2014 12:46:57	No	yes	73445.9489	452687.7091	5.2835	0.0047	0.0067	-0.0306
5680618_12465800	06/18/2014 12:46:58	No	yes	73444.9676	452688.9358	5.2170	0.0044	0.0063	-0.0306
5680618_12465900	06/18/2014 12:46:59	No	yes	73443.7238	452690.4539	5.1219	0.0042	0.0060	-0.0306
5680618_12470000	06/18/2014 12:47:00	No	yes	73442.5666	452691.8463	4.9887	0.0051	0.0073	-0.0305
5680618_12470100	06/18/2014 12:47:01	No	yes	73441.6539	452692.9096	4.8954	0.0049	0.0070	-0.0305
5680618_12470200	06/18/2014 12:47:02	No	yes	73441.0640	452693.6260	4.8555	0.0048	0.0068	-0.0305
5680618_12470300	06/18/2014 12:47:03	No	yes	73440.5645	452694.1363	4.8788	0.0049	0.0070	-0.0305
5680618_12470400	06/18/2014 12:47:04	No	yes	73439.8588	452694.9472	4.7824	0.0052	0.0074	-0.0305
5680618_12470500	06/18/2014 12:47:05	No	yes	73439.0127	452695.8513	4.7478	0.0053	0.0076	-0.0305
5680618_12470600	06/18/2014 12:47:06	No	yes	73437.8792	452697.0580	4.6470	0.0054	0.0078	-0.0305
5680618_12470700	06/18/2014 12:47:07	No	yes	73436.6938	452698.2390	4.5622	0.0053	0.0076	-0.0305
5680618_12470800	06/18/2014 12:47:08	No	yes	73435.7750	452699.2113	4.5100	0.0048	0.0069	-0.0305
5680618_12470900	06/18/2014 12:47:09	No	yes	73434.9333	452700.1094	4.4769	0.0050	0.0072	-0.0305
5680618_12471000	06/18/2014 12:47:10	No	yes	73433.8584	452701.1952	4.4296	0.0052	0.0075	-0.0305
5680618_12471100	06/18/2014 12:47:11	No	yes	73432.3955	452702.5369	4.3317	0.0057	0.0082	-0.0305
5680618_12471200	06/18/2014 12:47:12	No	yes	73430.9169	452703.9383	4.1979	0.0048	0.0069	-0.0304
5680618_12471300	06/18/2014 12:47:13	No	yes	73429.7790	452705.0736	4.1784	0.0054	0.0078	-0.0304
5680618_12471400	06/18/2014 12:47:14	No	yes	73428.7772	452706.0240	4.1135	0.0048	0.0069	-0.0304
5680618_12471500	06/18/2014 12:47:15	No	yes	73427.7384	452707.0011	4.0499	0.0050	0.0073	-0.0304
5680618_12471600	06/18/2014 12:47:16	No	yes	73426.6045	452708.1288	4.0027	0.0048	0.0070	-0.0304
5680618_12471700	06/18/2014 12:47:17	No	yes	73425.3821	452709.3812	3.9345	0.0052	0.0075	-0.0304
5680618_12471800	06/18/2014 12:47:18	No	yes	73424.1537	452710.6997	3.8885	0.0055	0.0079	-0.0304
5680618_12471900	06/18/2014 12:47:19	No	yes	73423.0675	452711.8198	3.8301	0.0055	0.0079	-0.0304
5680618_12472000	06/18/2014 12:47:20	No	yes	73422.3356	452712.5071	3.8107	0.0055	0.0079	-0.0304
5680618_12472100	06/18/2014 12:47:21	No	yes	73421.8645	452712.9573	3.8028	0.0047	0.0067	-0.0304
5680618_12472200	06/18/2014 12:47:22	No	yes	73421.1737	452713.5798	3.7590	0.0051	0.0073	-0.0304
5680618_12472300	06/18/2014 12:47:23	No	yes	73420.2354	452714.4699	3.7099	0.0050	0.0072	-0.0304
5680618_12472400	06/18/2014 12:47:24	No	yes	73419.1168	452715.5647	3.6486	0.0051	0.0074	-0.0303
5680618_12472500	06/18/2014 12:47:25	No	yes	73417.8655	452716.7580	3.5426	0.0045	0.0065	-0.0303
5680618_12472600	06/18/2014 12:47:26	No	yes	73416.5334	452717.9168	3.4846	0.0048	0.0069	-0.0303
5680618_12472700	06/18/2014 12:47:27	No	yes	73415.2718	452719.1110	3.4261	0.0051	0.0073	-0.0303
5680618_12472800	06/18/2014 12:47:28	No	yes	73414.1815	452720.1477	3.3501	0.0047	0.0068	-0.0303
5680618_12472900	06/18/2014 12:47:29	No	yes	73413.2152	452721.0286	3.2904	0.0047	0.0067	-0.0303
5680618_12473000	06/18/2014 12:47:30	No	yes	73412.2661	452721.9405	3.2502	0.0047	0.0068	-0.0303
5680618_12473100	06/18/2014 12:47:31	No	yes	73411.2047	452722.9096	3.1834	0.0043	0.0062	-0.0303
5680618_12473200	06/18/2014 12:47:32	No	yes	73410.0447	452723.9404	3.0822	0.0043	0.0061	-0.0303
5680618_12473300	06/18/2014 12:47:33	No	yes	73408.9727	452724.9345	3.0154	0.0046	0.0067	-0.0303
5680618_12473400	06/18/2014 12:47:34	No	yes	73407.8457	452725.9756	2.9420	0.0095	0.0139	-0.0303
5680618_12473500	06/18/2014 12:47:35	No	yes	73406.7317	452727.0650	2.8694	0.0098	0.0142	-0.0302
5680618_12473600	06/18/2014 12:47:36	No	yes	73405.5582	452728.2102	2.7763	0.0103	0.0150	-0.0302
5680618_12473700	06/18/2014 12:47:37	No	yes	73404.2229	452729.5098	2.6846	0.0102	0.0149	-0.0302
5680618_12473800	06/18/2014 12:47:38	No	yes	73402.7629	452730.9502	2.6214	0.0106	0.0155	-0.0302
5680618_12473900	06/18/2014 12:47:39	No	yes	73401.3016	452732.4271	2.5912	0.0101	0.0147	-0.0302
5680618_12474000	06/18/2014 12:47:40	No	yes	73399.9352	452733.8197	2.5834	0.0099	0.0144	-0.0302
5680618_12474100	06/18/2014 12:47:41	No	yes	73398.7104	452735.0797	2.5690	0.0101	0.0147	-0.0302
5680618_12474200	06/18/2014 12:47:42	No	yes	73397.6042	452736.1892	2.5621	0.0096	0.0140	-0.0302
5680618_12474300	06/18/2014 12:47:43	No	yes	73396.5539	452737.2740	2.5534	0.0099	0.0145	-0.0302
5680618_12474400	06/18/2014 12:47:44	No	yes	73395.5588	452738.3637	2.5405	0.0100	0.0146	-0.0302
5680618_12474500	06/18/2014 12:47:45	No	yes	73394.5651	452739.4088	2.5328	0.0101	0.0148	-0.0301
5680618_12474600	06/18/2014 12:47:46	No	yes	73393.4371	452740.5826	2.5122	0.0104	0.0152	-0.0301
5680618_12474700	06/18/2014 12:47:47	No	yes	73392.0786	452741.9574	2.5084	0.0102	0.0149	-0.0301
5680618_12474800	06/18/2014 12:47:48	No	yes	73390.5762	452743.4390	2.4925	0.0101	0.0147	-0.0301
5680618_12474900	06/18/2014 12:47:49	No	yes	73389.0725	452744.9233	2.4694	0.0099	0.0145	-0.0301
5680618_13010400	06/18/2014 13:01:04	No	yes	73341.3715	452699.6817	2.6442	0.0058	0.0087	-0.0302
5680618_13010500	06/18/2014 13:01:05	No	yes	73341.3716	452699.6802	2.6433	0.0059	0.0089	-0.0302
5680618_13010600	06/18/2014 13:01:06	No	yes	73341.3713	452699.6820	2.6454	0.0057	0.0087	-0.0302
5680618_13010700	06/18/2014 13:01:07	No	yes	73341.3710	452699.6808	2.6444	0.0060	0.0091	-0.0302
5680618_13010800	06/18/2014 13:01:08	No	yes	73341.3696	452699.6802	2.6468	0.0057	0.0087	-0.0302
5680618_13010900	06/18/2014 13:01:09	No	yes	73341.3713	452699.6787	2.6455	0.0062	0.0094	-0.0302
5680618_13011000	06/18/2014 13:01:10	No	yes	73341.3723	452699.6807	2.6467	0.0063	0.0095	-0.0302
5680618_13011100	06/18/2014 13:01:11	No	yes	73341.3701	452699.6798	2.6423	0.0061	0.0092	-0.0302
5680618_13011200	06/18/2014 13:01:12	No	yes	73341.3706	452699.6798	2.6451	0.0058	0.0087	-0.0302
5680618_13011300	06/18/2014 13:01:13	No	yes	73341.3703	452699.6833	2.6458	0.0058	0.0087	-0.0302
5680618_13011400	06/18/2014 13:01:14	No	yes	73341.3705	452699.6821	2.6437	0.0060	0.0091	-0.0302
5680618_13011500	06/18/2014 13:01:15	No	yes	73341.3708	452699.6816	2.6428	0.0057	0.0085	-0.0302
5680618_13011600	06/18/2014 13:01:16	No	yes	73341.3701	452699.6831	2.6454	0.0052	0.0079	-0.0302
5680618_13011700	06/18/2014 13:01:17	No	yes	73341.3710	452699.6811	2.6448	0.0059	0.0090	-0.0302
5680618_13011800	06/18/2014 13:01:18	No	yes	73341.3718	452699.6831	2.6447	0.0059	0.0090	-0.0302
5680618_13011900	06/18/2014 13:01:19	No	yes	73341.3707	452699.6821	2.6442	0.0060	0.0091	-0.0302
5680618_13012000	06/18/2014 13:01:20	No	yes	73341.3666	452699.6859	2.6465	0.0057	0.0086	-0.0302
5680618_13012100	06/18/2014 13:01:21	No	yes	73341.4432	452699.6072	2.6601	0.0060	0.0090	-0.0302
5680618_13012200	06/18/2014 13:01:22	No	yes	73341.8690	452699.2159	2.6717	0.0060	0.0091	-0.0302
5680618_13012300	06/18/2014 13:01:23	No	yes	73342.6754	452698.4677	2.6567	0.0061	0.0092	-0.0302
5680618_13012400	06/18/2014 13:01:24	No	yes	73343.1063	452698.0455	2.6625	0.0064	0.0097	-0.0303
5680618_13012500	06/18/2014 13:01:25	No	yes	73343.1268	452698.0415	2.6695	0.0060	0.0091	-0.0303
5680618_13012600	06/18/2014 13:01:26	No	yes	73343.1220	452698.0456	2.6719	0.0061	0.0091	-0.0303
5680618_13012700	06/18/2014 13:01:27	No	yes	73343.1212	452698.0470	2.6704	0.0063	0.0095	-0.0303
5680618_13012800	06/18/2014 13:01:28	No	yes	73343.1222	452698.0468	2.6720	0.0059	0.0090	-0.0303
5680618_13012900	06/18/2014 13:01:29	No	yes	73343.1219	452698.0463	2.6689	0.0061	0.0092	-0.0303
5680618_13013000	06/18/2014 13:01:30	No	yes	73343.1225	452698.0458	2.6699	0.0064	0.0097	-0.0303
5680618_13013100	06/18/2014 13:01:31	No	yes	73343.1716	452697.9867	2.6999	0.0063	0.0095	-0.0303
5680618_13013200	06/18/2014 13:01:32	No	yes	73343.6261	452697.5493	2.7014	0.0062	0.0093	-0.0303
5680618_13013300	06/18/2014 13:01:33	No	yes	73344.5053	452696.7220	2.7134	0.0066	0.0099	-0.0303
5680618_13013400	06/18/2014 13:01:34	No	yes	73345.9242	452695.4770	2.7147	0.0064	0.0097	-0.0303
5680618_13013500	06/18/2014 13:01:35	No	yes	73347.8628	452694.0429	2.7296	0.0066	0.0100	-0.0303
5680618_13013600	06/18/2014 13:01:36	No	yes	73350.1422	452692.5936	2.7447	0.0064	0.0097	-0.0303
5680618_13013700	06/18/2014 13:01:37	No	yes	73352.7131	452691.1328	2.7731	0.0066	0.0099	-0.0303
5680618_13013800	06/18/2014 13:01:38	No	yes	73355.5014	452689.6342	2.8064	0.0066	0.0100	-0.0303
5680618_13013900	06/18/2014 13:01:39	No	yes	73358.1790	452687.8811	2.8289	0.0069	0.0104	-0.0303
5680618_13014000	06/18/2014 13:01:40	No	yes	73360.4657	452685.8103	2.8511	0.0067	0.0101	-0.0304
5680618_13014100	06/18/2014 13:01:41	No	yes	73362.4592	452683.6185	2.8657	0.0067	0.0101	-0.0304
5680618_13014200	06/18/2014 13:01:42	No	yes	73364.6783	452681.7686	2.8538	0.0069	0.0104	-0.0304
5680618_13014300	06/18/2014 13:01:43	No	yes	73367.1781	452680.1879	2.7829	0.0069	0.0104	-0.0304
5680618_13014400	06/18/2014 13:01:44	No	yes	73369.7599	452678.9825	2.9377	0.0070	0.0106	-0.0304
5680618_13014500	06/18/2014 13:01:45	No	yes	73372.4004	452678.0559	3.0005	0.0073	0.0111	-0.0304
5680618_13014600	06/18/2014 13:01:46	No	yes	73375.0067	452677.4880	3.0417	0.0077	0.0116	-0.0305
5680618_13014700	06/18/2014 13:01:47	No	yes	73377.5126	452677.2576	3.1566	0.0069	0.0105	-0.0305
5680618_13014800	06/18/2014 13:01:48	No	yes	73379.9212	452677.3163	3.2334	0.0070	0.0105	-0.0305
5680618_13014900	06/18/2014 13:01:49	No	yes	73382.2137	452677.3933	3.2958	0.0063	0.0096	-0.0305
5680618_13015000	06/18/2014 13:01:50	No	yes	73384.5058	452677.3839	3.3673	0.0063	0.0096	-0.0305
5680618_13015100	06/18/2014 13:01:51	No	yes	73386.7585	452677.2940	3.4519	0.0069	0.0104	-0.0305
5680618_13015200	06/18/2014 13:01:52	No	yes	73388.9709	452677.1873	3.5304	0.0071	0.0107	-0.0305
5680618_13015300	06/18/2014 13:01:53	No	yes	73391.1965	452677.0341	3.6013	0.0071	0.0107	-0.0305
5680618_13015400	06/18/2014 13:01:54	No	yes	73393.4139	452676.7823	3.6913	0.0073	0.0110	-0.0305
5680618_13015500	06/18/2014 13:01:55	No	yes	73395.6647	452676.4446	3.7422	0.0069	0.0105	-0.0305
5680618_13015600	06/18/2014 13:01:56	No	yes	73397.9740	452676.1369	3.8281	0.0069	0.0104	-0.0305
5680618_13015700	06/18/2014 13:01:57	No	yes	73400.2996	452675.7630	3.9187	0.0072	0.0108	-0.0305
5680618_13015800	06/18/2014 13:01:58	No	yes	73402.6242	452675.3519	4.0229	0.0071	0.0107	-0.0305
5680618_13015900	06/18/2014 13:01:59	No	yes	73405.0221	452674.9100	4.0461	0.0082	0.0125	-0.0305
5680618_13020000	06/18/2014 13:02:00	No	yes	73407.3524	452674.2103	4.1398	0.0080	0.0121	-0.0306
5680618_13020100	06/18/2014 13:02:01	No	yes	73409.4895	452673.2612	4.2807	0.0074	0.0111	-0.0306
5680618_13020200	06/18/2014 13:02:02	No	yes	73411.6546	452672.3731	4.3743	0.0080	0.0120	-0.0306
5680618_13020300	06/18/2014 13:02:03	No	yes	73413.8261	452671.4006	4.4724	0.0076	0.0114	-0.0306
5680618_13020400	06/18/2014 13:02:04	No	yes	73416.0250	452670.3953	4.5279	0.0074	0.0112	-0.0306
5680618_13020500	06/18/2014 13:02:05	No	yes	73418.1131	452669.1917	4.6110	0.0076	0.0115	-0.0306
5680618_13020600	06/18/2014 13:02:06	No	yes	73420.1200	452668.0458	4.7679	0.0087	0.0132	-0.0306
5680618_13020700	06/18/2014 13:02:07	No	yes	73421.9296	452666.8517	4.9284	0.0085	0.0129	-0.0306
5680618_13020800	06/18/2014 13:02:08	No	yes	73423.4177	452665.6801	4.9681	0.0075	0.0113	-0.0306
5680618_13020900	06/18/2014 13:02:09	No	yes	73424.3650	452664.8580	5.0960	0.0084	0.0127	-0.0307
5680618_13021000	06/18/2014 13:02:10	No	yes	73425.3762	452663.9794	5.2350	0.0080	0.0120	-0.0307
5680618_13021100	06/18/2014 13:02:11	No	yes	73426.6893	452662.9723	5.4156	0.0085	0.0128	-0.0307
5680618_13021200	06/18/2014 13:02:12	No	yes	73428.2590	452661.6989	5.3796	0.0080	0.0121	-0.0307
5680618_13021300	06/18/2014 13:02:13	No	yes	73429.8095	452660.1331	5.3353	0.0087	0.0131	-0.0307
5680618_13021400	06/18/2014 13:02:14	No	yes	73431.3683	452658.5573	5.4014	0.0085	0.0129	-0.0307
5680618_13021500	06/18/2014 13:02:15	No	yes	73432.7182	452657.0364	5.4885	0.0082	0.0124	-0.0307
5680618_13021600	06/18/2014 13:02:16	No	yes	73433.8135	452655.7838	5.6516	0.0080	0.0121	-0.0307
5680618_13021700	06/18/2014 13:02:17	No	yes	73434.7025	452654.6424	5.8548	0.0079	0.0119	-0.0307
5680618_13021800	06/18/2014 13:02:18	No	yes	73435.6865	452653.5718	5.8988	0.0081	0.0123	-0.0308
5680618_13021900	06/18/2014 13:02:19	No	yes	73436.7576	452652.4362	5.8905	0.0082	0.0124	-0.0308
5680618_13022000	06/18/2014 13:02:20	No	yes	73438.0976	452650.7062	5.7484	0.0083	0.0126	-0.0308
5680618_13022100	06/18/2014 13:02:21	No	yes	73439.6383	452648.7115	5.7075	0.0081	0.0122	-0.0308
5680618_13022200	06/18/2014 13:02:22	No	yes	73441.0935	452646.9158	5.6577	0.0082	0.0124	-0.0308
5680618_13022300	06/18/2014 13:02:23	No	yes	73442.2448	452645.5153	5.5886	0.0080	0.0121	-0.0308
5680618_13022400	06/18/2014 13:02:24	No	yes	73443.2235	452644.1748	5.6044	0.0079	0.0119	-0.0308
5680618_13022500	06/18/2014 13:02:25	No	yes	73444.2348	452642.8999	5.6957	0.0080	0.0121	-0.0308
5680618_13022600	06/18/2014 13:02:26	No	yes	73445.2602	452641.5700	5.6661	0.0085	0.0129	-0.0308
5680618_13022700	06/18/2014 13:02:27	No	yes	73446.2813	452640.3830	5.7076	0.0084	0.0128	-0.0308
5680618_13022800	06/18/2014 13:02:28	No	yes	73447.4528	452639.1871	5.6954	0.0083	0.0126	-0.0309
5680618_13022900	06/18/2014 13:02:29	No	yes	73448.6624	452637.9619	5.6839	0.0087	0.0132	-0.0309
5680618_13023000	06/18/2014 13:02:30	No	yes	73449.7639	452636.8519	5.6881	0.0087	0.0132	-0.0309
5680618_13023100	06/18/2014 13:02:31	No	yes	73450.3927	452636.1920	5.6755	0.0082	0.0125	-0.0309
5680618_13023200	06/18/2014 13:02:32	No	yes	73450.7083	452635.8780	5.6622	0.0082	0.0125	-0.0309
5680618_13023300	06/18/2014 13:02:33	No	yes	73450.6450	452635.9370	5.6666	0.0085	0.0129	-0.0309
5680618_13023400	06/18/2014 13:02:34	No	yes	73450.6450	452635.9338	5.6686	0.0088	0.0133	-0.0309
5680618_13023500	06/18/2014 13:02:35	No	yes	73450.6443	452635.9326	5.6688	0.0086	0.0130	-0.0309
5680618_13023600	06/18/2014 13:02:36	No	yes	73450.6437	452635.9322	5.6664	0.0091	0.0137	-0.0309
5680618_13024200	06/18/2014 13:02:42	No	yes	73450.9829	452635.6151	5.6841	0.0088	0.0133	-0.0309
5680618_13024300	06/18/2014 13:02:43	No	yes	73451.7797	452634.7597	5.6580	0.0088	0.0134	-0.0309
5680618_13024400	06/18/2014 13:02:44	No	yes	73453.0551	452633.4349	5.6175	0.0089	0.0135	-0.0309
5680618_13024500	06/18/2014 13:02:45	No	yes	73454.6055	452631.7745	5.5902	0.0088	0.0134	-0.0309
5680618_13024600	06/18/2014 13:02:46	No	yes	73456.3308	452629.8095	5.5330	0.0088	0.0134	-0.0309
5680618_13024700	06/18/2014 13:02:47	No	yes	73457.7932	452627.6514	5.5127	0.0085	0.0128	-0.0310
5680618_13024800	06/18/2014 13:02:48	No	yes	73458.5123	452625.6605	5.5139	0.0089	0.0135	-0.0310
5680618_13024900	06/18/2014 13:02:49	No	yes	73458.6227	452623.9316	5.5305	0.0091	0.0137	-0.0310
5680618_13025000	06/18/2014 13:02:50	No	yes	73458.3868	452622.1779	5.5427	0.0089	0.0135	-0.0310
5680618_13025100	06/18/2014 13:02:51	No	yes	73457.7017	452620.3994	5.5628	0.0095	0.0143	-0.0310
5680618_13025200	06/18/2014 13:02:52	No	yes	73456.5680	452618.7146	5.5517	0.0091	0.0138	-0.0310
5680618_13025300	06/18/2014 13:02:53	No	yes	73455.0628	452617.3623	5.5420	0.0091	0.0137	-0.0310
5680618_13025400	06/18/2014 13:02:54	No	yes	73453.3290	452616.4214	5.5339	0.0094	0.0142	-0.0310
5680618_13025500	06/18/2014 13:02:55	No	yes	73451.4927	452615.8751	5.5051	0.0088	0.0134	-0.0310
5680618_13025600	06/18/2014 13:02:56	No	yes	73449.7413	452615.7556	5.4800	0.0094	0.0143	-0.0310
5680618_13025700	06/18/2014 13:02:57	No	yes	73448.3138	452615.9455	5.4703	0.0097	0.0146	-0.0310
5680618_13025800	06/18/2014 13:02:58	No	yes	73447.1162	452616.3328	5.4787	0.0094	0.0142	-0.0310
5680618_13025900	06/18/2014 13:02:59	No	yes	73445.7758	452616.9238	5.4663	0.0089	0.0135	-0.0310
5680618_13030000	06/18/2014 13:03:00	No	yes	73445.0361	452617.3809	5.5404	0.0092	0.0139	-0.0310
5680618_13030100	06/18/2014 13:03:01	No	yes	73443.7738	452617.9770	5.5397	0.0092	0.0139	-0.0310
5680618_13030200	06/18/2014 13:03:02	No	yes	73442.2964	452618.6398	5.6117	0.0092	0.0139	-0.0310
5680618_13030300	06/18/2014 13:03:03	No	yes	73439.9071	452620.0690	5.5457	0.0094	0.0142	-0.0309
5680618_13030400	06/18/2014 13:03:04	No	yes	73436.9254	452621.7183	5.5806	0.0096	0.0146	-0.0309
5680618_13030500	06/18/2014 13:03:05	No	yes	73433.3843	452623.6414	5.4622	0.0119	0.0190	-0.0309
5680618_13030600	06/18/2014 13:03:06	No	yes	73430.7062	452625.0274	5.4062	0.0115	0.0182	-0.0309
5680618_13030700	06/18/2014 13:03:07	No	yes	73428.1147	452626.1224	5.3233	0.0118	0.0188	-0.0309
5680618_13030800	06/18/2014 13:03:08	No	yes	73425.8199	452627.0853	5.2688	0.0118	0.0187	-0.0309
5680618_13030900	06/18/2014 13:03:09	No	yes	73423.4851	452628.0043	5.1778	0.0111	0.0177	-0.0309
5680618_13031000	06/18/2014 13:03:10	No	yes	73421.0376	452629.0968	5.1940	0.0099	0.0153	-0.0309
5680618_13031100	06/18/2014 13:03:11	No	yes	73418.6736	452630.1503	5.1607	0.0099	0.0153	-0.0308
5680618_13031200	06/18/2014 13:03:12	No	yes	73416.6868	452631.1753	5.1302	0.0100	0.0154	-0.0308
5680618_13031300	06/18/2014 13:03:13	No	yes	73414.8951	452632.2859	5.0448	0.0099	0.0152	-0.0308
5680618_13031400	06/18/2014 13:03:14	No	yes	73412.8638	452633.5614	4.9489	0.0104	0.0159	-0.0308
5680618_13031500	06/18/2014 13:03:15	No	yes	73410.7471	452634.9552	4.8382	0.0101	0.0155	-0.0308
5680618_13031600	06/18/2014 13:03:16	No	yes	73408.9627	452636.1324	4.7220	0.0101	0.0154	-0.0308
5680618_13031700	06/18/2014 13:03:17	No	yes	73407.3548	452637.1495	4.7456	0.0100	0.0153	-0.0308
5680618_13031800	06/18/2014 13:03:18	No	yes	73405.3808	452638.5414	4.5993	0.0100	0.0154	-0.0308
5680618_13031900	06/18/2014 13:03:19	No	yes	73403.1710	452640.0530	4.4464	0.0103	0.0157	-0.0307
5680618_13032000	06/18/2014 13:03:20	No	yes	73401.0429	452641.7096	4.3333	0.0100	0.0152	-0.0307
5680618_13032100	06/18/2014 13:03:21	No	yes	73399.1787	452643.2990	4.2953	0.0096	0.0147	-0.0307
5680618_13032200	06/18/2014 13:03:22	No	yes	73397.5296	452644.7464	4.2096	0.0102	0.0156	-0.0307
5680618_13032300	06/18/2014 13:03:23	No	yes	73395.8564	452646.1180	4.1609	0.0100	0.0153	-0.0307
5680618_13032400	06/18/2014 13:03:24	No	yes	73394.0568	452647.6307	4.0979	0.0106	0.0162	-0.0307
5680618_13032500	06/18/2014 13:03:25	No	yes	73392.2114	452649.1205	4.0505	0.0104	0.0159	-0.0307
5680618_13032600	06/18/2014 13:03:26	No	yes	73390.4051	452650.5047	3.9715	0.0100	0.0153	-0.0306
5680618_13032700	06/18/2014 13:03:27	No	yes	73388.6112	452651.8119	3.8919	0.0104	0.0159	-0.0306
5680618_13032800	06/18/2014 13:03:28	No	yes	73386.8066	452653.1363	3.8220	0.0099	0.0151	-0.0306
5680618_13032900	06/18/2014 13:03:29	No	yes	73384.9438	452654.4692	3.7285	0.0105	0.0160	-0.0306
5680618_13033000	06/18/2014 13:03:30	No	yes	73383.0805	452655.7537	3.6847	0.0106	0.0163	-0.0306
5680618_13033100	06/18/2014 13:03:31	No	yes	73381.2601	452656.9607	3.6167	0.0111	0.0170	-0.0306
5680618_13033200	06/18/2014 13:03:32	No	yes	73379.4428	452658.1111	3.5264	0.0106	0.0162	-0.0306
5680618_13033300	06/18/2014 13:03:33	No	yes	73377.4628	452659.2987	3.4185	0.0107	0.0163	-0.0306
5680618_13033400	06/18/2014 13:03:34	No	yes	73375.3729	452660.4312	3.3391	0.0095	0.0145	-0.0306
5680618_13033500	06/18/2014 13:03:35	No	yes	73373.2282	452661.5017	3.2491	0.0100	0.0153	-0.0305
5680618_13033600	06/18/2014 13:03:36	No	yes	73371.1851	452662.6112	3.1999	0.0102	0.0156	-0.0305
5680618_13033700	06/18/2014 13:03:37	No	yes	73369.2419	452663.6807	3.1751	0.0102	0.0156	-0.0305
5680618_13033800	06/18/2014 13:03:38	No	yes	73367.4024	452664.7253	3.1395	0.0099	0.0151	-0.0305
5680618_13033900	06/18/2014 13:03:39	No	yes	73365.5550	452665.7308	3.0625	0.0098	0.0150	-0.0305
5680618_13034000	06/18/2014 13:03:40	No	yes	73363.7604	452666.6875	3.0490	0.0105	0.0160	-0.0305
5680618_13034100	06/18/2014 13:03:41	No	yes	73362.0252	452667.6539	3.0018	0.0107	0.0164	-0.0305
5680618_13034200	06/18/2014 13:03:42	No	yes	73360.2707	452668.6018	2.9961	0.0094	0.0144	-0.0305
5680618_13034300	06/18/2014 13:03:43	No	yes	73357.8605	452669.9601	2.9532	0.0103	0.0157	-0.0305
5680618_13034400	06/18/2014 13:03:44	No	yes	73354.4386	452671.8644	2.9044	0.0105	0.0162	-0.0304
5680618_13034500	06/18/2014 13:03:45	No	yes	73350.4117	452674.1167	2.8332	0.0105	0.0162	-0.0304
5680618_13034600	06/18/2014 13:03:46	No	yes	73346.6952	452676.2125	2.7672	0.0100	0.0153	-0.0304
5680618_13034700	06/18/2014 13:03:47	No	yes	73343.7650	452677.8416	2.7683	0.0101	0.0155	-0.0304
5680618_13034800	06/18/2014 13:03:48	No	yes	73340.9160	452679.2264	2.7576	0.0104	0.0160	-0.0304
5680618_13034900	06/18/2014 13:03:49	No	yes	73338.0814	452680.3387	2.7419	0.0102	0.0156	-0.0303
5680618_13035000	06/18/2014 13:03:50	No	yes	73335.3586	452681.1604	2.7275	0.0101	0.0155	-0.0303
5680618_13035100	06/18/2014 13:03:51	No	yes	73332.6738	452681.6892	2.7120	0.0104	0.0159	-0.0303
5680618_13035200	06/18/2014 13:03:52	No	yes	73329.9969	452681.9633	2.6836	0.0105	0.0161	-0.0303
5680618_13035300	06/18/2014 13:03:53	No	yes	73327.3267	452682.0492	2.6588	0.0108	0.0165	-0.0303
5680618_13035400	06/18/2014 13:03:54	No	yes	73324.6734	452682.0060	2.6421	0.0105	0.0161	-0.0303
5680618_13035500	06/18/2014 13:03:55	No	yes	73322.0688	452681.8216	2.6302	0.0106	0.0163	-0.0303
5680618_13035600	06/18/2014 13:03:56	No	yes	73319.5309	452681.5608	2.6275	0.0105	0.0162	-0.0303
5680618_13035700	06/18/2014 13:03:57	No	yes	73317.0709	452681.3733	2.6164	0.0106	0.0162	-0.0303
5680618_13035800	06/18/2014 13:03:58	No	yes	73314.7057	452681.2023	2.6060	0.0103	0.0158	-0.0303
5680618_13035900	06/18/2014 13:03:59	No	yes	73312.4078	452681.0361	2.6000	0.0110	0.0168	-0.0303
5680618_13040000	06/18/2014 13:04:00	No	yes	73310.0626	452680.9133	2.6002	0.0107	0.0164	-0.0303
5680618_13040100	06/18/2014 13:04:01	No	yes	73307.5159	452680.8278	2.5917	0.0106	0.0162	-0.0303
5680618_13040200	06/18/2014 13:04:02	No	yes	73304.8800	452680.8220	2.5817	0.0107	0.0164	-0.0303
5680618_13040300	06/18/2014 13:04:03	No	yes	73302.2519	452680.9082	2.5729	0.0109	0.0167	-0.0303
5680618_13040400	06/18/2014 13:04:04	No	yes	73299.7387	452681.1049	2.5723	0.0108	0.0165	-0.0303
5680618_13040500	06/18/2014 13:04:05	No	yes	73297.4075	452681.4073	2.5502	0.0108	0.0165	-0.0302
5680618_13040600	06/18/2014 13:04:06	No	yes	73295.0431	452681.8798	2.5341	0.0103	0.0158	-0.0302
5680618_13040700	06/18/2014 13:04:07	No	yes	73292.5757	452682.5787	2.4880	0.0108	0.0165	-0.0302
5680618_13040800	06/18/2014 13:04:08	No	yes	73290.2280	452683.4908	2.5150	0.0104	0.0160	-0.0302
5680618_13040900	06/18/2014 13:04:09	No	yes	73288.0261	452684.5326	2.4765	0.0102	0.0157	-0.0302
5680618_13041000	06/18/2014 13:04:10	No	yes	73286.1002	452685.7715	2.4647	0.0108	0.0165	-0.0302
5680618_13041100	06/18/2014 13:04:11	No	yes	73284.3589	452687.0979	2.4910	0.0102	0.0157	-0.0302
5680618_13041200	06/18/2014 13:04:12	No	yes	73282.8877	452688.6283	2.4801	0.0108	0.0165	-0.0302
5680618_13041300	06/18/2014 13:04:13	No	yes	73281.7967	452690.4702	2.4394	0.0109	0.0167	-0.0301
5680618_13041400	06/18/2014 13:04:14	No	yes	73281.2515	452692.5695	2.3533	0.0106	0.0162	-0.0301
5680618_13041500	06/18/2014 13:04:15	No	yes	73281.0428	452694.4553	2.3648	0.0106	0.0162	-0.0301
5680618_13041600	06/18/2014 13:04:16	No	yes	73280.9479	452696.5603	2.3789	0.0104	0.0159	-0.0301
5680618_13041700	06/18/2014 13:04:17	No	yes	73281.2684	452698.7479	2.4119	0.0105	0.0161	-0.0301
5680618_13041800	06/18/2014 13:04:18	No	yes	73282.1257	452700.7690	2.4198	0.0103	0.0157	-0.0301
5680618_13041900	06/18/2014 13:04:19	No	yes	73283.3053	452702.5456	2.4174	0.0109	0.0166	-0.0301
5680618_13042000	06/18/2014 13:04:20	No	yes	73284.5790	452704.2151	2.4327	0.0102	0.0157	-0.0301
5680618_13042100	06/18/2014 13:04:21	No	yes	73286.1470	452705.3941	2.4195	0.0102	0.0157	-0.0301
5680618_13042200	06/18/2014 13:04:22	No	yes	73287.6371	452705.6524	2.4318	0.0107	0.0164	-0.0301
5680618_13042300	06/18/2014 13:04:23	No	yes	73288.5895	452705.7242	2.4362	0.0104	0.0159	-0.0301
5680618_13042400	06/18/2014 13:04:24	No	yes	73289.0582	452705.8053	2.4272	0.0104	0.0160	-0.0301
5680618_13042500	06/18/2014 13:04:25	No	yes	73289.0617	452705.8341	2.4310	0.0105	0.0160	-0.0301
5680618_13042600	06/18/2014 13:04:26	No	yes	73289.0701	452705.8543	2.4242	0.0108	0.0165	-0.0301
5680618_13042700	06/18/2014 13:04:27	No	yes	73289.1417	452705.8231	2.4054	0.0107	0.0164	-0.0301
5680618_13042800	06/18/2014 13:04:28	No	yes	73289.1360	452705.8226	2.4022	0.0108	0.0166	-0.0301
5680618_13042900	06/18/2014 13:04:29	No	yes	73289.1353	452705.8293	2.4015	0.0104	0.0159	-0.0301
5680618_13043000	06/18/2014 13:04:30	No	yes	73289.1318	452705.8292	2.4004	0.0104	0.0160	-0.0301
5680618_13043100	06/18/2014 13:04:31	No	yes	73289.1258	452705.8298	2.4034	0.0104	0.0159	-0.0301
5680618_13043200	06/18/2014 13:04:32	No	yes	73289.1416	452705.8427	2.3994	0.0101	0.0155	-0.0301
5680618_13043300	06/18/2014 13:04:33	No	yes	73289.1488	452705.8328	2.4019	0.0104	0.0159	-0.0301
5680618_13043400	06/18/2014 13:04:34	No	yes	73289.1490	452705.8327	2.4039	0.0100	0.0153	-0.0301
5680618_13043500	06/18/2014 13:04:35	No	yes	73289.1463	452705.8335	2.4040	0.0103	0.0158	-0.0301
5680618_13043600	06/18/2014 13:04:36	No	yes	73289.1460	452705.8341	2.4051	0.0103	0.0157	-0.0301
5680618_13043700	06/18/2014 13:04:37	No	yes	73289.1478	452705.8339	2.4020	0.0100	0.0154	-0.0301
5680618_13043800	06/18/2014 13:04:38	No	yes	73289.1471	452705.8325	2.4012	0.0101	0.0154	-0.0301
5680618_13043900	06/18/2014 13:04:39	No	yes	73289.1480	452705.8332	2.4033	0.0096	0.0148	-0.0301
5680618_13044000	06/18/2014 13:04:40	No	yes	73289.1496	452705.8337	2.4050	0.0099	0.0152	-0.0301
5680618_13044100	06/18/2014 13:04:41	No	yes	73289.1477	452705.8545	2.3943	0.0097	0.0148	-0.0301
5680618_13044200	06/18/2014 13:04:42	No	yes	73289.1480	452705.8592	2.3899	0.0101	0.0155	-0.0301
5680618_13044300	06/18/2014 13:04:43	No	yes	73289.1445	452705.8691	2.3856	0.0104	0.0160	-0.0301
5680618_13044400	06/18/2014 13:04:44	No	yes	73289.1566	452705.8189	2.3846	0.0097	0.0149	-0.0301
5680618_13044500	06/18/2014 13:04:45	No	yes	73289.1390	452705.8241	2.3952	0.0099	0.0151	-0.0301
5680618_13044600	06/18/2014 13:04:46	No	yes	73289.1171	452705.7992	2.4082	0.0095	0.0146	-0.0301
5680618_13044700	06/18/2014 13:04:47	No	yes	73289.1222	452705.8000	2.4022	0.0097	0.0149	-0.0301
5680618_13044800	06/18/2014 13:04:48	No	yes	73289.1195	452705.7980	2.4026	0.0096	0.0147	-0.0301
5680618_13044900	06/18/2014 13:04:49	No	yes	73289.0961	452705.8155	2.4093	0.0095	0.0146	-0.0301
5680618_13045000	06/18/2014 13:04:50	No	yes	73289.0880	452705.8109	2.4131	0.0099	0.0152	-0.0301
5680618_13045100	06/18/2014 13:04:51	No	yes	73289.0859	452705.8116	2.4130	0.0094	0.0144	-0.0301
5680618_13045200	06/18/2014 13:04:52	No	yes	73289.0839	452705.8210	2.4173	0.0096	0.0148	-0.0301
5680618_13045300	06/18/2014 13:04:53	No	yes	73289.0751	452705.8140	2.4197	0.0094	0.0144	-0.0301
5680618_13045400	06/18/2014 13:04:54	No	yes	73289.0848	452705.8246	2.4155	0.0091	0.0139	-0.0301
5680618_13045500	06/18/2014 13:04:55	No	yes	73289.0780	452705.8176	2.4184	0.0089	0.0135	-0.0301
5680618_13045600	06/18/2014 13:04:56	No	yes	73289.0807	452705.8229	2.4146	0.0091	0.0139	-0.0301
5680618_13045700	06/18/2014 13:04:57	No	yes	73289.0823	452705.8185	2.4156	0.0085	0.0131	-0.0301
5680618_13045800	06/18/2014 13:04:58	No	yes	73289.1720	452705.8394	2.4147	0.0084	0.0129	-0.0301
5680618_13045900	06/18/2014 13:04:59	No	yes	73289.1984	452705.8486	2.4307	0.0083	0.0127	-0.0301
5680618_13050000	06/18/2014 13:05:00	No	yes	73289.5918	452705.9242	2.4319	0.0082	0.0126	-0.0301
5680618_13050100	06/18/2014 13:05:01	No	yes	73290.3880	452706.0740	2.4287	0.0080	0.0123	-0.0301
5680618_13050200	06/18/2014 13:05:02	No	yes	73291.8231	452706.3515	2.4414	0.0086	0.0132	-0.0301
5680618_13050300	06/18/2014 13:05:03	No	yes	73293.7670	452706.7172	2.4459	0.0084	0.0128	-0.0301
5680618_13050400	06/18/2014 13:05:04	No	yes	73295.7434	452707.1199	2.4520	0.0084	0.0128	-0.0301
5680618_13050500	06/18/2014 13:05:05	No	yes	73297.8531	452707.6021	2.4641	0.0084	0.0128	-0.0301
5680618_13050600	06/18/2014 13:05:06	No	yes	73300.0892	452708.0028	2.4696	0.0083	0.0126	-0.0301
5680618_13050700	06/18/2014 13:05:07	No	yes	73302.3504	452708.3701	2.4658	0.0081	0.0124	-0.0301
5680618_13050800	06/18/2014 13:05:08	No	yes	73304.5608	452708.6995	2.4691	0.0068	0.0104	-0.0301
5680618_13050900	06/18/2014 13:05:09	No	yes	73306.6382	452709.0501	2.4380	0.0067	0.0102	-0.0301
5680618_13051000	06/18/2014 13:05:10	No	yes	73308.3646	452709.5670	2.4491	0.0068	0.0104	-0.0301
5680618_13051100	06/18/2014 13:05:11	No	yes	73309.7761	452710.0333	2.4551	0.0067	0.0102	-0.0301
5680618_13051200	06/18/2014 13:05:12	No	yes	73311.1254	452710.4704	2.4405	0.0065	0.0100	-0.0301
5680618_13051300	06/18/2014 13:05:13	No	yes	73312.5064	452710.7419	2.4245	0.0065	0.0100	-0.0301
5680618_13051400	06/18/2014 13:05:14	No	yes	73313.7863	452710.8055	2.4538	0.0067	0.0102	-0.0301
5680618_13051500	06/18/2014 13:05:15	No	yes	73314.8273	452710.6476	2.4551	0.0070	0.0106	-0.0301
5680618_13051600	06/18/2014 13:05:16	No	yes	73315.9370	452710.3999	2.4798	0.0066	0.0101	-0.0301
5680618_13051700	06/18/2014 13:05:17	No	yes	73317.3260	452709.9639	2.4768	0.0061	0.0093	-0.0301
5680618_13051800	06/18/2014 13:05:18	No	yes	73318.7671	452709.2878	2.4724	0.0063	0.0096	-0.0301
5680618_13051900	06/18/2014 13:05:19	No	yes	73320.2007	452708.3505	2.4761	0.0066	0.0102	-0.0301
5680618_13052000	06/18/2014 13:05:20	No	yes	73321.4613	452707.2258	2.4739	0.0068	0.0103	-0.0301
5680618_13052100	06/18/2014 13:05:21	No	yes	73322.5417	452705.9861	2.5007	0.0066	0.0100	-0.0302
5680618_13052200	06/18/2014 13:05:22	No	yes	73323.8133	452704.4460	2.5099	0.0068	0.0104	-0.0302
5680618_13052300	06/18/2014 13:05:23	No	yes	73325.0398	452702.6787	2.5200	0.0060	0.0091	-0.0302
5680618_13052400	06/18/2014 13:05:24	No	yes	73326.1793	452700.7109	2.5403	0.0061	0.0093	-0.0302
5680618_13052500	06/18/2014 13:05:25	No	yes	73327.2308	452698.6433	2.5758	0.0066	0.0101	-0.0302
5680618_13052600	06/18/2014 13:05:26	No	yes	73328.0880	452696.5507	2.6013	0.0061	0.0093	-0.0302
5680618_13052700	06/18/2014 13:05:27	No	yes	73328.8894	452694.5946	2.6289	0.0056	0.0086	-0.0302
5680618_13052800	06/18/2014 13:05:28	No	yes	73329.6578	452692.5643	2.6340	0.0060	0.0092	-0.0303
5680618_13052900	06/18/2014 13:05:29	No	yes	73330.3580	452690.5071	2.6441	0.0061	0.0093	-0.0303
5680618_13053000	06/18/2014 13:05:30	No	yes	73331.0472	452688.5092	2.6541	0.0062	0.0095	-0.0303
5680618_13053100	06/18/2014 13:05:31	No	yes	73331.7586	452686.5657	2.6703	0.0058	0.0088	-0.0303
5680618_13053200	06/18/2014 13:05:32	No	yes	73332.5529	452684.6987	2.6838	0.0062	0.0095	-0.0303
5680618_13053300	06/18/2014 13:05:33	No	yes	73333.4134	452682.9162	2.7161	0.0060	0.0092	-0.0303
5680618_13053400	06/18/2014 13:05:34	No	yes	73334.4671	452680.8147	2.7286	0.0060	0.0092	-0.0303
5680618_13053500	06/18/2014 13:05:35	No	yes	73335.7293	452678.4399	2.7378	0.0060	0.0092	-0.0303
5680618_13053600	06/18/2014 13:05:36	No	yes	73337.1727	452675.9404	2.7372	0.0065	0.0099	-0.0304
5680618_13053700	06/18/2014 13:05:37	No	yes	73338.7225	452673.4902	2.7586	0.0061	0.0093	-0.0304
5680618_13053800	06/18/2014 13:05:38	No	yes	73340.1916	452671.1527	2.7446	0.0063	0.0097	-0.0304
5680618_13053900	06/18/2014 13:05:39	No	yes	73341.6279	452668.9518	2.7499	0.0061	0.0093	-0.0304
5680618_13054000	06/18/2014 13:05:40	No	yes	73343.2460	452667.0129	2.7602	0.0061	0.0094	-0.0304
5680618_13054100	06/18/2014 13:05:41	No	yes	73344.9250	452665.2889	2.7901	0.0059	0.0090	-0.0304
5680618_13054200	06/18/2014 13:05:42	No	yes	73346.6334	452663.6279	2.7980	0.0057	0.0087	-0.0305
5680618_13054300	06/18/2014 13:05:43	No	yes	73348.3292	452662.0185	2.8381	0.0062	0.0094	-0.0305
5680618_13054400	06/18/2014 13:05:44	No	yes	73350.1068	452660.4364	2.9032	0.0057	0.0088	-0.0305
5680618_13054500	06/18/2014 13:05:45	No	yes	73351.9461	452658.8125	2.9824	0.0055	0.0084	-0.0305
5680618_13054600	06/18/2014 13:05:46	No	yes	73353.9873	452657.1396	3.0383	0.0054	0.0083	-0.0305
5680618_13054700	06/18/2014 13:05:47	No	yes	73355.7423	452655.1861	3.0841	0.0057	0.0087	-0.0305
5680618_13054800	06/18/2014 13:05:48	No	yes	73357.2588	452653.3070	3.1313	0.0058	0.0088	-0.0305
5680618_13054900	06/18/2014 13:05:49	No	yes	73358.9068	452651.5948	3.1709	0.0056	0.0086	-0.0306
5680618_13055000	06/18/2014 13:05:50	No	yes	73360.6910	452649.9137	3.2198	0.0055	0.0085	-0.0306
5680618_13055100	06/18/2014 13:05:51	No	yes	73362.5977	452648.2859	3.2639	0.0059	0.0090	-0.0306
5680618_13055200	06/18/2014 13:05:52	No	yes	73364.5122	452646.7296	3.3178	0.0056	0.0086	-0.0306
5680618_13055300	06/18/2014 13:05:53	No	yes	73366.4145	452645.2286	3.3423	0.0056	0.0085	-0.0306
5680618_13055400	06/18/2014 13:05:54	No	yes	73368.2531	452643.6984	3.4022	0.0056	0.0086	-0.0306
5680618_13055500	06/18/2014 13:05:55	No	yes	73370.1829	452642.2218	3.4735	0.0057	0.0088	-0.0306
5680618_13055600	06/18/2014 13:05:56	No	yes	73372.2378	452641.0096	3.5707	0.0059	0.0090	-0.0307
5680618_13055700	06/18/2014 13:05:57	No	yes	73374.3765	452640.1078	3.6331	0.0062	0.0095	-0.0307
5680618_13055800	06/18/2014 13:05:58	No	yes	73376.5024	452639.5589	3.6916	0.0053	0.0081	-0.0307
5680618_13055900	06/18/2014 13:05:59	No	yes	73378.5668	452639.4521	3.7875	0.0052	0.0079	-0.0307
5680618_13060000	06/18/2014 13:06:00	No	yes	73380.7621	452639.6630	3.8219	0.0054	0.0083	-0.0307
5680618_13060100	06/18/2014 13:06:01	No	yes	73383.0171	452640.2763	3.8618	0.0056	0.0086	-0.0307
5680618_13060200	06/18/2014 13:06:02	No	yes	73385.2021	452641.3424	3.8816	0.0060	0.0093	-0.0307
5680618_13060300	06/18/2014 13:06:03	No	yes	73387.2041	452642.6963	3.9097	0.0060	0.0091	-0.0307
5680618_13060400	06/18/2014 13:06:04	No	yes	73389.0824	452644.1513	3.9868	0.0060	0.0092	-0.0307
5680618_13060500	06/18/2014 13:06:05	No	yes	73390.9017	452645.8300	4.0408	0.0064	0.0098	-0.0307
5680618_13060600	06/18/2014 13:06:06	No	yes	73392.3225	452647.9534	4.0515	0.0067	0.0104	-0.0307
5680618_13060700	06/18/2014 13:06:07	No	yes	73393.2589	452650.4283	4.0653	0.0063	0.0097	-0.0307
5680618_13060800	06/18/2014 13:06:08	No	yes	73393.6949	452653.1992	4.0331	0.0060	0.0093	-0.0306
5680618_13060900	06/18/2014 13:06:09	No	yes	73393.6965	452656.3130	4.0037	0.0066	0.0101	-0.0306
5680618_13061000	06/18/2014 13:06:10	No	yes	73393.5224	452659.7146	3.9507	0.0070	0.0107	-0.0306
5680618_13061100	06/18/2014 13:06:11	No	yes	73393.1563	452663.0588	3.8586	0.0067	0.0102	-0.0306
5680618_13061200	06/18/2014 13:06:12	No	yes	73392.5615	452666.0747	3.7854	0.0068	0.0105	-0.0306
5680618_13061300	06/18/2014 13:06:13	No	yes	73391.8649	452668.8107	3.7087	0.0063	0.0097	-0.0305
5680618_13061400	06/18/2014 13:06:14	No	yes	73390.8570	452671.2378	3.6629	0.0069	0.0105	-0.0305
5680618_13061500	06/18/2014 13:06:15	No	yes	73389.5469	452673.8447	3.5947	0.0063	0.0097	-0.0305
5680618_13061600	06/18/2014 13:06:16	No	yes	73387.8716	452676.5394	3.4511	0.0068	0.0105	-0.0305
5680618_13061700	06/18/2014 13:06:17	No	yes	73386.3731	452679.2826	3.3603	0.0063	0.0096	-0.0305
5680618_13061800	06/18/2014 13:06:18	No	yes	73384.7618	452681.8385	3.2397	0.0065	0.0100	-0.0305
5680618_13061900	06/18/2014 13:06:19	No	yes	73383.0829	452683.9616	3.1657	0.0067	0.0103	-0.0304
5680618_13062000	06/18/2014 13:06:20	No	yes	73381.3902	452685.9679	3.0482	0.0070	0.0107	-0.0304
5680618_13062100	06/18/2014 13:06:21	No	yes	73379.8863	452688.3236	2.8967	0.0069	0.0106	-0.0304
5680618_13062200	06/18/2014 13:06:22	No	yes	73378.8474	452690.5934	2.8360	0.0071	0.0108	-0.0304
5680618_13062300	06/18/2014 13:06:23	No	yes	73378.1803	452693.3980	2.7952	0.0065	0.0100	-0.0304
5680618_13062400	06/18/2014 13:06:24	No	yes	73377.9633	452696.4604	2.7372	0.0069	0.0106	-0.0304
5680618_13062500	06/18/2014 13:06:25	No	yes	73378.3914	452699.5836	2.7268	0.0067	0.0102	-0.0303
5680618_13062600	06/18/2014 13:06:26	No	yes	73379.3395	452702.6392	2.6939	0.0067	0.0103	-0.0303
5680618_13062700	06/18/2014 13:06:27	No	yes	73380.9732	452705.4378	2.7004	0.0066	0.0102	-0.0303
5680618_13062800	06/18/2014 13:06:28	No	yes	73383.1515	452707.8754	2.7003	0.0070	0.0108	-0.0303
5680618_13062900	06/18/2014 13:06:29	No	yes	73385.5042	452710.1879	2.7441	0.0071	0.0109	-0.0303
5680618_13063000	06/18/2014 13:06:30	No	yes	73387.6693	452712.6682	2.7086	0.0074	0.0114	-0.0303
5680618_13063100	06/18/2014 13:06:31	No	yes	73389.3129	452714.7379	2.7172	0.0069	0.0106	-0.0303
5680618_13063200	06/18/2014 13:06:32	No	yes	73390.8043	452717.0451	2.6939	0.0070	0.0107	-0.0303
5680618_13063300	06/18/2014 13:06:33	No	yes	73392.2315	452719.5004	2.6695	0.0070	0.0107	-0.0303
5680618_13063400	06/18/2014 13:06:34	No	yes	73393.9756	452721.7697	2.6434	0.0066	0.0101	-0.0302
5680618_13063500	06/18/2014 13:06:35	No	yes	73395.9469	452723.8365	2.6383	0.0075	0.0116	-0.0302
5680618_13063600	06/18/2014 13:06:36	No	yes	73398.0007	452725.9237	2.6276	0.0071	0.0109	-0.0302
5680618_13063700	06/18/2014 13:06:37	No	yes	73400.1424	452727.9713	2.6316	0.0071	0.0108	-0.0302
5680618_13063800	06/18/2014 13:06:38	No	yes	73402.3889	452730.1211	2.6419	0.0075	0.0115	-0.0302
5680618_13063900	06/18/2014 13:06:39	No	yes	73404.9237	452732.6568	2.6646	0.0068	0.0104	-0.0302
5680618_13064000	06/18/2014 13:06:40	No	yes	73407.9038	452735.6960	2.6704	0.0071	0.0109	-0.0302
5680618_13064100	06/18/2014 13:06:41	No	yes	73410.9596	452738.9542	2.6437	0.0074	0.0114	-0.0302
5680618_13064200	06/18/2014 13:06:42	No	yes	73413.4786	452741.8122	2.6721	0.0071	0.0108	-0.0302
5680618_13064300	06/18/2014 13:06:43	No	yes	73415.7008	452744.5257	2.6286	0.0073	0.0113	-0.0302
5680618_13064400	06/18/2014 13:06:44	No	yes	73417.4918	452746.8838	2.6246	0.0070	0.0108	-0.0302
5680618_13064500	06/18/2014 13:06:45	No	yes	73419.1964	452749.3656	2.6167	0.0065	0.0100	-0.0301
5680618_13064600	06/18/2014 13:06:46	No	yes	73420.6532	452752.0491	2.5950	0.0070	0.0107	-0.0301
5680618_13064700	06/18/2014 13:06:47	No	yes	73421.8498	452754.8307	2.5869	0.0066	0.0102	-0.0301
5680618_13064800	06/18/2014 13:06:48	No	yes	73422.6937	452757.6292	2.5599	0.0070	0.0107	-0.0301
5680618_13064900	06/18/2014 13:06:49	No	yes	73423.1341	452760.2241	2.5466	0.0066	0.0101	-0.0301
5680618_13065000	06/18/2014 13:06:50	No	yes	73423.3726	452762.8067	2.5106	0.0068	0.0104	-0.0301
5680618_13065100	06/18/2014 13:06:51	No	yes	73423.3856	452765.1866	2.5140	0.0065	0.0099	-0.0301
5680618_13065200	06/18/2014 13:06:52	No	yes	73422.8828	452767.6465	2.4686	0.0067	0.0103	-0.0300
5680618_13065300	06/18/2014 13:06:53	No	yes	73421.9016	452769.8033	2.4622	0.0070	0.0108	-0.0300
5680618_13065400	06/18/2014 13:06:54	No	yes	73420.4829	452771.7343	2.4466	0.0073	0.0112	-0.0300
5680618_13065500	06/18/2014 13:06:55	No	yes	73418.5766	452773.3071	2.4268	0.0070	0.0108	-0.0300
5680618_13065600	06/18/2014 13:06:56	No	yes	73416.2951	452774.3969	2.4116	0.0074	0.0114	-0.0300
5680618_13065700	06/18/2014 13:06:57	No	yes	73413.7009	452774.7933	2.4091	0.0071	0.0109	-0.0300
5680618_13065800	06/18/2014 13:06:58	No	yes	73410.9466	452774.4541	2.4011	0.0065	0.0100	-0.0300
5680618_13065900	06/18/2014 13:06:59	No	yes	73408.2967	452773.3056	2.3921	0.0069	0.0107	-0.0300
5680618_13070000	06/18/2014 13:07:00	No	yes	73405.9910	452771.3795	2.3938	0.0069	0.0106	-0.0300
5680618_13070100	06/18/2014 13:07:01	No	yes	73404.1237	452768.8970	2.4171	0.0071	0.0108	-0.0300
5680618_13070200	06/18/2014 13:07:02	No	yes	73402.3619	452766.2012	2.4374	0.0069	0.0106	-0.0300
5680618_13070300	06/18/2014 13:07:03	No	yes	73400.3845	452763.5714	2.4269	0.0070	0.0107	-0.0300
5680618_13070400	06/18/2014 13:07:04	No	yes	73398.0875	452761.2763	2.4363	0.0068	0.0104	-0.0300
5680618_13070500	06/18/2014 13:07:05	No	yes	73395.4335	452759.3475	2.4661	0.0071	0.0110	-0.0300
5680618_13070600	06/18/2014 13:07:06	No	yes	73392.4960	452757.8493	2.4409	0.0073	0.0112	-0.0300
5680618_13070700	06/18/2014 13:07:07	No	yes	73389.3653	452756.7611	2.4428	0.0065	0.0100	-0.0300
5680618_13070800	06/18/2014 13:07:08	No	yes	73386.8282	452755.9581	2.4372	0.0063	0.0097	-0.0300
5680618_13070900	06/18/2014 13:07:09	No	yes	73384.6574	452755.3263	2.4294	0.0066	0.0102	-0.0300
5680618_13071000	06/18/2014 13:07:10	No	yes	73382.0652	452754.3089	2.4458	0.0062	0.0095	-0.0300
5680618_13071100	06/18/2014 13:07:11	No	yes	73378.7063	452753.3993	2.4313	0.0061	0.0093	-0.0300
5680618_13071200	06/18/2014 13:07:12	No	yes	73374.7293	452752.0909	2.4529	0.0057	0.0088	-0.0300
5680618_13071300	06/18/2014 13:07:13	No	yes	73370.2858	452750.8428	2.4258	0.0059	0.0091	-0.0300
5680618_13071400	06/18/2014 13:07:14	No	yes	73365.9126	452749.5756	2.4203	0.0064	0.0099	-0.0300
5680618_13071500	06/18/2014 13:07:15	No	yes	73361.6422	452748.1774	2.4334	0.0061	0.0094	-0.0300
5680618_13071600	06/18/2014 13:07:16	No	yes	73357.3247	452747.0292	2.4053	0.0062	0.0096	-0.0300
5680618_13071700	06/18/2014 13:07:17	No	yes	73353.1441	452745.8111	2.3687	0.0063	0.0097	-0.0300
5680618_13071800	06/18/2014 13:07:18	No	yes	73349.7821	452744.8122	2.3910	0.0059	0.0090	-0.0300
5680618_13071900	06/18/2014 13:07:19	No	yes	73345.6591	452743.5819	2.4212	0.0058	0.0089	-0.0300
5680618_13072000	06/18/2014 13:07:20	No	yes	73340.0793	452741.9136	2.4182	0.0057	0.0088	-0.0300
5680618_13072100	06/18/2014 13:07:21	No	yes	73333.6621	452740.0440	2.3493	0.0059	0.0091	-0.0300
5680618_13072200	06/18/2014 13:07:22	No	yes	73328.1796	452738.5527	2.3050	0.0057	0.0087	-0.0300
5680618_13072300	06/18/2014 13:07:23	No	yes	73323.8638	452737.2693	2.3057	0.0057	0.0087	-0.0300
5680618_13072400	06/18/2014 13:07:24	No	yes	73320.5968	452736.1496	2.3330	0.0061	0.0094	-0.0300
5680618_13072500	06/18/2014 13:07:25	No	yes	73317.3512	452735.1395	2.3334	0.0058	0.0090	-0.0300
5680618_13072600	06/18/2014 13:07:26	No	yes	73314.0671	452734.1633	2.3352	0.0055	0.0084	-0.0300
5680618_13072700	06/18/2014 13:07:27	No	yes	73310.6711	452733.2060	2.3381	0.0056	0.0086	-0.0300
5680618_13072800	06/18/2014 13:07:28	No	yes	73306.9501	452732.2382	2.3242	0.0054	0.0082	-0.0300
5680618_13072900	06/18/2014 13:07:29	No	yes	73302.9550	452731.1893	2.3248	0.0053	0.0082	-0.0300
5680618_13073000	06/18/2014 13:07:30	No	yes	73298.7559	452729.9203	2.3109	0.0049	0.0075	-0.0300
5680618_13073100	06/18/2014 13:07:31	No	yes	73294.5636	452728.3175	2.3315	0.0054	0.0083	-0.0300
5680618_13073200	06/18/2014 13:07:32	No	yes	73290.0043	452727.0735	2.3037	0.0053	0.0081	-0.0300
5680618_13073300	06/18/2014 13:07:33	No	yes	73284.8718	452725.6149	2.3220	0.0049	0.0076	-0.0300
5680618_13073400	06/18/2014 13:07:34	No	yes	73279.5317	452724.2269	2.2680	0.0050	0.0076	-0.0299
5680618_13073500	06/18/2014 13:07:35	No	yes	73275.5951	452723.2925	2.2074	0.0048	0.0074	-0.0299
5680618_13073600	06/18/2014 13:07:36	No	yes	73273.1303	452722.4526	2.2843	0.0049	0.0075	-0.0299
5680618_13073700	06/18/2014 13:07:37	No	yes	73270.9209	452720.9312	2.2380	0.0053	0.0081	-0.0299
5680618_13073800	06/18/2014 13:07:38	No	yes	73269.1261	452718.7902	2.2186	0.0052	0.0081	-0.0300
5680618_13073900	06/18/2014 13:07:39	No	yes	73267.8075	452716.0226	2.1695	0.0050	0.0077	-0.0300
5680618_13074000	06/18/2014 13:07:40	No	yes	73267.2145	452713.0151	2.1333	0.0049	0.0075	-0.0300
5680618_13074100	06/18/2014 13:07:41	No	yes	73267.2544	452710.7539	2.1763	0.0051	0.0079	-0.0300
5680618_13074200	06/18/2014 13:07:42	No	yes	73267.5817	452709.2500	2.1980	0.0052	0.0079	-0.0300
5680618_13074300	06/18/2014 13:07:43	No	yes	73267.8243	452708.4620	2.2556	0.0049	0.0075	-0.0300
5680618_13074400	06/18/2014 13:07:44	No	yes	73268.1502	452707.1445	2.2583	0.0051	0.0079	-0.0300
5680618_13074500	06/18/2014 13:07:45	No	yes	73268.5034	452706.0301	2.2294	0.0050	0.0077	-0.0300
5680618_13074600	06/18/2014 13:07:46	No	yes	73268.5170	452706.0242	2.2401	0.0045	0.0069	-0.0300
5680618_13074700	06/18/2014 13:07:47	No	yes	73268.5179	452706.0189	2.2402	0.0045	0.0070	-0.0300
5680618_13074800	06/18/2014 13:07:48	No	yes	73268.5267	452706.0151	2.2361	0.0047	0.0073	-0.0300
5680618_13074900	06/18/2014 13:07:49	No	yes	73268.5288	452706.0095	2.2343	0.0046	0.0071	-0.0300
5680618_13075000	06/18/2014 13:07:50	No	yes	73268.5387	452706.0181	2.2369	0.0044	0.0068	-0.0300
5680618_13075100	06/18/2014 13:07:51	No	yes	73268.5412	452706.0185	2.2382	0.0045	0.0069	-0.0300
5680618_13075200	06/18/2014 13:07:52	No	yes	73268.5445	452706.0216	2.2367	0.0046	0.0072	-0.0300
5680618_13075300	06/18/2014 13:07:53	No	yes	73268.5487	452706.0247	2.2387	0.0046	0.0071	-0.0300
5680618_13075400	06/18/2014 13:07:54	No	yes	73268.5266	452706.0055	2.2492	0.0043	0.0066	-0.0300
5680618_13075500	06/18/2014 13:07:55	No	yes	73268.5064	452705.9653	2.2341	0.0044	0.0068	-0.0300
5680618_13075600	06/18/2014 13:07:56	No	yes	73268.5175	452705.9505	2.2312	0.0049	0.0076	-0.0300
5680618_13075700	06/18/2014 13:07:57	No	yes	73268.5217	452705.9514	2.2323	0.0048	0.0074	-0.0300
5680618_13075800	06/18/2014 13:07:58	No	yes	73268.5215	452705.9494	2.2332	0.0048	0.0073	-0.0300
5680618_13075900	06/18/2014 13:07:59	No	yes	73268.5221	452705.9502	2.2294	0.0048	0.0075	-0.0300
5680618_13080000	06/18/2014 13:08:00	No	yes	73268.5232	452705.9482	2.2295	0.0047	0.0073	-0.0300
5680618_13080100	06/18/2014 13:08:01	No	yes	73268.5213	452705.9487	2.2318	0.0047	0.0072	-0.0300
5680618_13080200	06/18/2014 13:08:02	No	yes	73268.4974	452705.9370	2.2082	0.0048	0.0073	-0.0300
5680618_13080300	06/18/2014 13:08:03	No	yes	73268.5324	452705.9865	2.2243	0.0052	0.0080	-0.0300
5680618_13080400	06/18/2014 13:08:04	No	yes	73268.5136	452705.9973	2.2381	0.0047	0.0073	-0.0300
5680618_13080500	06/18/2014 13:08:05	No	yes	73268.4955	452705.9955	2.2378	0.0045	0.0069	-0.0300
5680618_13080600	06/18/2014 13:08:06	No	yes	73268.4951	452705.9907	2.2381	0.0045	0.0069	-0.0300
5680618_13080700	06/18/2014 13:08:07	No	yes	73268.5017	452705.9940	2.2380	0.0043	0.0066	-0.0300
5680618_13080800	06/18/2014 13:08:08	No	yes	73268.4982	452705.9937	2.2402	0.0049	0.0075	-0.0300
5680618_13080900	06/18/2014 13:08:09	No	yes	73268.5008	452705.9958	2.2398	0.0053	0.0081	-0.0300
5680618_13081000	06/18/2014 13:08:10	No	yes	73268.5164	452706.0083	2.2450	0.0050	0.0077	-0.0300
5680618_13081100	06/18/2014 13:08:11	No	yes	73268.4999	452706.0013	2.2432	0.0050	0.0077	-0.0300
5680618_13081200	06/18/2014 13:08:12	No	yes	73268.5032	452705.9962	2.2365	0.0046	0.0071	-0.0300
5680618_13081300	06/18/2014 13:08:13	No	yes	73268.5019	452705.9937	2.2355	0.0048	0.0074	-0.0300
5680618_13081400	06/18/2014 13:08:14	No	yes	73268.5037	452705.9926	2.2357	0.0045	0.0070	-0.0300
5680618_13081500	06/18/2014 13:08:15	No	yes	73268.5028	452705.9922	2.2378	0.0050	0.0078	-0.0300
5680618_13081600	06/18/2014 13:08:16	No	yes	73268.5022	452705.9940	2.2370	0.0047	0.0073	-0.0300
5680618_13081700	06/18/2014 13:08:17	No	yes	73268.5020	452705.9924	2.2356	0.0049	0.0075	-0.0300
5680618_13081800	06/18/2014 13:08:18	No	yes	73268.5018	452705.9948	2.2391	0.0047	0.0072	-0.0300
5680618_13081900	06/18/2014 13:08:19	No	yes	73268.5029	452705.9940	2.2394	0.0043	0.0067	-0.0300
5680618_13082000	06/18/2014 13:08:20	No	yes	73268.5030	452705.9913	2.2364	0.0048	0.0074	-0.0300
5680618_13082100	06/18/2014 13:08:21	No	yes	73268.5020	452705.9935	2.2370	0.0045	0.0070	-0.0300
5680618_13082200	06/18/2014 13:08:22	No	yes	73268.5023	452705.9927	2.2351	0.0045	0.0070	-0.0300
5680618_13082300	06/18/2014 13:08:23	No	yes	73268.5004	452705.9935	2.2377	0.0044	0.0068	-0.0300
5680618_13082400	06/18/2014 13:08:24	No	yes	73268.5001	452705.9963	2.2381	0.0045	0.0069	-0.0300
5680618_13082500	06/18/2014 13:08:25	No	yes	73268.4996	452705.9931	2.2383	0.0041	0.0063	-0.0300
5680618_13082600	06/18/2014 13:08:26	No	yes	73268.4995	452705.9941	2.2377	0.0042	0.0065	-0.0300
5680618_13082700	06/18/2014 13:08:27	No	yes	73268.4991	452705.9920	2.2365	0.0041	0.0064	-0.0300
5680618_13082800	06/18/2014 13:08:28	No	yes	73268.5016	452705.9968	2.2373	0.0041	0.0063	-0.0300
5680618_13082900	06/18/2014 13:08:29	No	yes	73268.4974	452705.9896	2.2356	0.0046	0.0071	-0.0300
5680618_13083000	06/18/2014 13:08:30	No	yes	73268.4977	452705.9876	2.2347	0.0045	0.0069	-0.0300
5680618_13083100	06/18/2014 13:08:31	No	yes	73268.4970	452705.9890	2.2367	0.0044	0.0067	-0.0300
5680618_13083200	06/18/2014 13:08:32	No	yes	73268.4959	452705.9882	2.2310	0.0044	0.0068	-0.0300
5680618_13083300	06/18/2014 13:08:33	No	yes	73268.4941	452705.9868	2.2337	0.0046	0.0071	-0.0300
5680618_13083400	06/18/2014 13:08:34	No	yes	73268.4938	452705.9875	2.2329	0.0046	0.0071	-0.0300
5680618_13083500	06/18/2014 13:08:35	No	yes	73268.4921	452705.9858	2.2361	0.0045	0.0070	-0.0300
5680618_13083600	06/18/2014 13:08:36	No	yes	73268.4933	452705.9836	2.2349	0.0044	0.0067	-0.0300
5680618_13083700	06/18/2014 13:08:37	No	yes	73268.4928	452705.9838	2.2328	0.0046	0.0071	-0.0300
5680618_13083800	06/18/2014 13:08:38	No	yes	73268.4930	452705.9842	2.2334	0.0046	0.0071	-0.0300
5680618_13083900	06/18/2014 13:08:39	No	yes	73268.4935	452705.9840	2.2376	0.0049	0.0076	-0.0300
5680618_13084000	06/18/2014 13:08:40	No	yes	73268.4967	452705.9935	2.2396	0.0044	0.0068	-0.0300
5680618_13084100	06/18/2014 13:08:41	No	yes	73268.5004	452705.9956	2.2396	0.0042	0.0064	-0.0300
5680618_13084200	06/18/2014 13:08:42	No	yes	73268.4967	452705.9952	2.2406	0.0044	0.0068	-0.0300
5680618_13084300	06/18/2014 13:08:43	No	yes	73268.4994	452705.9952	2.2372	0.0049	0.0075	-0.0300
5680618_13084400	06/18/2014 13:08:44	No	yes	73268.5056	452705.9949	2.2400	0.0044	0.0068	-0.0300
5680618_13084500	06/18/2014 13:08:45	No	yes	73268.4996	452705.9954	2.2344	0.0046	0.0070	-0.0300
5680618_13084600	06/18/2014 13:08:46	No	yes	73268.5026	452705.9943	2.2364	0.0047	0.0072	-0.0300
5680618_13084700	06/18/2014 13:08:47	No	yes	73268.5041	452705.9932	2.2331	0.0051	0.0078	-0.0300
5680618_13084800	06/18/2014 13:08:48	No	yes	73268.5047	452705.9928	2.2391	0.0046	0.0072	-0.0300
5680618_13084900	06/18/2014 13:08:49	No	yes	73268.4982	452705.9897	2.2367	0.0046	0.0071	-0.0300
5680618_13085000	06/18/2014 13:08:50	No	yes	73268.5016	452705.9757	2.2542	0.0049	0.0076	-0.0300
5680618_13085100	06/18/2014 13:08:51	No	yes	73268.6430	452705.5610	2.2679	0.0052	0.0081	-0.0300
5680618_13085200	06/18/2014 13:08:52	No	yes	73268.8833	452705.0104	2.2331	0.0044	0.0069	-0.0300
5680618_13085300	06/18/2014 13:08:53	No	yes	73268.8977	452704.9997	2.2399	0.0049	0.0076	-0.0300
5680618_13085400	06/18/2014 13:08:54	No	yes	73268.8999	452704.9977	2.2380	0.0048	0.0074	-0.0300
5680618_13085500	06/18/2014 13:08:55	No	yes	73268.8974	452704.9963	2.2402	0.0045	0.0070	-0.0300
5680618_13085600	06/18/2014 13:08:56	No	yes	73268.8962	452704.9973	2.2376	0.0049	0.0076	-0.0300
5680618_13085700	06/18/2014 13:08:57	No	yes	73268.8963	452704.9979	2.2399	0.0048	0.0075	-0.0300
5680618_13085800	06/18/2014 13:08:58	No	yes	73268.8963	452704.9971	2.2384	0.0046	0.0071	-0.0300
5680618_13085900	06/18/2014 13:08:59	No	yes	73268.8964	452704.9976	2.2405	0.0044	0.0068	-0.0300
5680618_13090000	06/18/2014 13:09:00	No	yes	73268.8961	452704.9981	2.2406	0.0043	0.0066	-0.0300
5680618_13090100	06/18/2014 13:09:01	No	yes	73268.8950	452704.9990	2.2370	0.0045	0.0070	-0.0300
5680618_13090200	06/18/2014 13:09:02	No	yes	73268.8959	452704.9983	2.2364	0.0046	0.0070	-0.0300
5680618_13090300	06/18/2014 13:09:03	No	yes	73268.8954	452704.9991	2.2369	0.0047	0.0072	-0.0300
5680618_13090400	06/18/2014 13:09:04	No	yes	73268.8959	452704.9996	2.2349	0.0047	0.0073	-0.0300
5680618_13090500	06/18/2014 13:09:05	No	yes	73268.8960	452704.9975	2.2333	0.0047	0.0073	-0.0300
5680618_13090600	06/18/2014 13:09:06	No	yes	73268.8955	452704.9998	2.2387	0.0046	0.0071	-0.0300
5680618_13090700	06/18/2014 13:09:07	No	yes	73268.8953	452704.9975	2.2366	0.0046	0.0071	-0.0300
5680618_13090800	06/18/2014 13:09:08	No	yes	73268.8951	452704.9988	2.2369	0.0046	0.0071	-0.0300
5680618_13090900	06/18/2014 13:09:09	No	yes	73268.8943	452704.9998	2.2353	0.0047	0.0073	-0.0300
5680618_13091000	06/18/2014 13:09:10	No	yes	73268.8921	452705.0002	2.2396	0.0049	0.0075	-0.0300
5680618_13091100	06/18/2014 13:09:11	No	yes	73268.9270	452705.0044	2.2574	0.0045	0.0069	-0.0300
5680618_13091200	06/18/2014 13:09:12	No	yes	73269.1338	452704.5835	2.2687	0.0043	0.0067	-0.0300
5680618_13091300	06/18/2014 13:09:13	No	yes	73269.5425	452703.7920	2.2266	0.0047	0.0073	-0.0300
5680618_13091400	06/18/2014 13:09:14	No	yes	73269.8956	452703.2148	2.2411	0.0052	0.0081	-0.0300
5680618_13091500	06/18/2014 13:09:15	No	yes	73270.3753	452702.3404	2.2412	0.0047	0.0072	-0.0300
5680618_13091600	06/18/2014 13:09:16	No	yes	73270.9341	452701.3683	2.2485	0.0047	0.0072	-0.0301
5680618_13091700	06/18/2014 13:09:17	No	yes	73271.4586	452700.5397	2.2479	0.0050	0.0077	-0.0301
5680618_13091800	06/18/2014 13:09:18	No	yes	73271.8844	452699.9600	2.2477	0.0045	0.0070	-0.0301
5680618_13091900	06/18/2014 13:09:19	No	yes	73272.4041	452699.3613	2.2459	0.0046	0.0071	-0.0301
5680618_13092000	06/18/2014 13:09:20	No	yes	73273.3641	452698.4052	2.2999	0.0046	0.0072	-0.0301
5680618_13092100	06/18/2014 13:09:21	No	yes	73274.7368	452697.1009	2.3466	0.0048	0.0074	-0.0301
5680618_13092200	06/18/2014 13:09:22	No	yes	73275.8991	452696.0744	2.4243	0.0050	0.0077	-0.0301
5680618_13092300	06/18/2014 13:09:23	No	yes	73276.9718	452695.2147	2.4649	0.0045	0.0070	-0.0301
5680618_13092400	06/18/2014 13:09:24	No	yes	73277.6680	452694.6689	2.4690	0.0042	0.0065	-0.0301
5680618_13092500	06/18/2014 13:09:25	No	yes	73278.3347	452694.1820	2.4973	0.0041	0.0064	-0.0301
5680618_13092600	06/18/2014 13:09:26	No	yes	73279.8262	452693.1987	2.4498	0.0047	0.0072	-0.0301
5680618_13092700	06/18/2014 13:09:27	No	yes	73281.5658	452692.1350	2.3628	0.0046	0.0071	-0.0301
5680618_13092800	06/18/2014 13:09:28	No	yes	73283.2201	452690.9732	2.3394	0.0045	0.0070	-0.0302
5680618_13092900	06/18/2014 13:09:29	No	yes	73284.7328	452689.8023	2.3640	0.0046	0.0071	-0.0302
5680618_13093000	06/18/2014 13:09:30	No	yes	73285.7491	452688.9614	2.3806	0.0040	0.0062	-0.0302
5680618_13093100	06/18/2014 13:09:31	No	yes	73286.5471	452688.3019	2.4285	0.0045	0.0070	-0.0302
5680618_13093200	06/18/2014 13:09:32	No	yes	73287.5022	452687.4858	2.4585	0.0048	0.0074	-0.0302
5680618_13093300	06/18/2014 13:09:33	No	yes	73288.4906	452686.6887	2.4656	0.0047	0.0074	-0.0302
5680618_13093400	06/18/2014 13:09:34	No	yes	73289.4318	452685.9457	2.4760	0.0049	0.0077	-0.0302
5680618_13093500	06/18/2014 13:09:35	No	yes	73290.4340	452685.1900	2.5027	0.0047	0.0074	-0.0302
5680618_13093600	06/18/2014 13:09:36	No	yes	73291.6903	452684.1795	2.4969	0.0045	0.0071	-0.0302
5680618_13093700	06/18/2014 13:09:37	No	yes	73293.0639	452683.0451	2.4780	0.0049	0.0076	-0.0302
5680618_13093800	06/18/2014 13:09:38	No	yes	73294.3362	452681.9790	2.4980	0.0044	0.0069	-0.0302
5680618_13093900	06/18/2014 13:09:39	No	yes	73295.6754	452680.8511	2.5109	0.0046	0.0072	-0.0302
5680618_13094000	06/18/2014 13:09:40	No	yes	73297.1031	452679.5286	2.4887	0.0050	0.0078	-0.0303
5680618_13094100	06/18/2014 13:09:41	No	yes	73298.4377	452678.0821	2.4576	0.0047	0.0073	-0.0303
5680618_13094200	06/18/2014 13:09:42	No	yes	73299.7696	452676.6447	2.4121	0.0050	0.0078	-0.0303
5680618_13094300	06/18/2014 13:09:43	No	yes	73301.3738	452675.2673	2.4085	0.0049	0.0076	-0.0303
5680618_13094400	06/18/2014 13:09:44	No	yes	73303.1705	452673.7703	2.3532	0.0051	0.0079	-0.0303
5680618_13094500	06/18/2014 13:09:45	No	yes	73304.8918	452672.4521	2.3755	0.0046	0.0072	-0.0303
5680618_13094600	06/18/2014 13:09:46	No	yes	73306.6533	452671.1734	2.3784	0.0045	0.0071	-0.0303
5680618_13094700	06/18/2014 13:09:47	No	yes	73308.3920	452669.9013	2.3876	0.0046	0.0073	-0.0303
5680618_13094800	06/18/2014 13:09:48	No	yes	73310.0846	452668.7179	2.3946	0.0046	0.0072	-0.0303
5680618_13094900	06/18/2014 13:09:49	No	yes	73311.7024	452667.6268	2.4026	0.0045	0.0070	-0.0303
5680618_13095000	06/18/2014 13:09:50	No	yes	73313.2685	452666.5783	2.4135	0.0046	0.0071	-0.0304
5680618_13095100	06/18/2014 13:09:51	No	yes	73314.8199	452665.5488	2.4271	0.0047	0.0074	-0.0304
5680618_13095200	06/18/2014 13:09:52	No	yes	73316.3796	452664.4833	2.4420	0.0045	0.0070	-0.0304
5680618_13095300	06/18/2014 13:09:53	No	yes	73317.8653	452663.4583	2.4517	0.0049	0.0076	-0.0304
5680618_13095400	06/18/2014 13:09:54	No	yes	73319.4785	452662.3495	2.4699	0.0048	0.0075	-0.0304
5680618_13095500	06/18/2014 13:09:55	No	yes	73321.2500	452661.2108	2.4657	0.0048	0.0075	-0.0304
5680618_13095600	06/18/2014 13:09:56	No	yes	73322.8429	452660.2558	2.4873	0.0051	0.0080	-0.0304
5680618_13095700	06/18/2014 13:09:57	No	yes	73324.4899	452659.2273	2.5034	0.0046	0.0072	-0.0304
5680618_13095800	06/18/2014 13:09:58	No	yes	73326.0432	452658.2206	2.5186	0.0050	0.0079	-0.0304
5680618_13095900	06/18/2014 13:09:59	No	yes	73327.5182	452657.2010	2.5331	0.0047	0.0074	-0.0305
5680618_13100000	06/18/2014 13:10:00	No	yes	73328.9581	452656.1790	2.5584	0.0047	0.0074	-0.0305
5680618_13100100	06/18/2014 13:10:01	No	yes	73330.3705	452655.1406	2.5689	0.0048	0.0076	-0.0305
5680618_13100200	06/18/2014 13:10:02	No	yes	73331.8240	452654.1232	2.5857	0.0048	0.0076	-0.0305
5680618_13100300	06/18/2014 13:10:03	No	yes	73333.2090	452653.0577	2.6020	0.0045	0.0070	-0.0305
5680618_13100400	06/18/2014 13:10:04	No	yes	73334.4729	452651.9093	2.6251	0.0048	0.0076	-0.0305
5680618_13100500	06/18/2014 13:10:05	No	yes	73335.6326	452650.7845	2.6449	0.0045	0.0071	-0.0305
5680618_13100600	06/18/2014 13:10:06	No	yes	73337.0632	452649.4841	2.6710	0.0048	0.0075	-0.0305
5680618_13100700	06/18/2014 13:10:07	No	yes	73338.7922	452648.1044	2.7350	0.0049	0.0077	-0.0305
5680618_13100800	06/18/2014 13:10:08	No	yes	73340.6393	452646.8335	2.8126	0.0050	0.0078	-0.0305
5680618_13100900	06/18/2014 13:10:09	No	yes	73342.0463	452645.6046	2.8846	0.0049	0.0077	-0.0306
5680618_13101000	06/18/2014 13:10:10	No	yes	73343.4363	452644.4530	2.9565	0.0046	0.0072	-0.0306
5680618_13101100	06/18/2014 13:10:11	No	yes	73344.8895	452643.2030	2.9949	0.0051	0.0080	-0.0306
5680618_13101200	06/18/2014 13:10:12	No	yes	73346.3903	452641.8213	3.0305	0.0047	0.0073	-0.0306
5680618_13101300	06/18/2014 13:10:13	No	yes	73347.9442	452640.4528	3.0773	0.0046	0.0072	-0.0306
5680618_13101400	06/18/2014 13:10:14	No	yes	73349.5997	452639.1585	3.1308	0.0048	0.0075	-0.0306
5680618_13101500	06/18/2014 13:10:15	No	yes	73351.2671	452637.8028	3.1872	0.0050	0.0078	-0.0306
5680618_13101600	06/18/2014 13:10:16	No	yes	73352.8679	452636.3319	3.2236	0.0050	0.0079	-0.0306
5680618_13101700	06/18/2014 13:10:17	No	yes	73354.3971	452635.0383	3.2630	0.0051	0.0080	-0.0307
5680618_13101800	06/18/2014 13:10:18	No	yes	73355.8158	452633.8772	3.3236	0.0056	0.0087	-0.0307
5680618_13101900	06/18/2014 13:10:19	No	yes	73357.4533	452632.5504	3.3606	0.0059	0.0093	-0.0307
5680618_13102000	06/18/2014 13:10:20	No	yes	73359.0929	452631.1914	3.4073	0.0049	0.0077	-0.0307
5680618_13102100	06/18/2014 13:10:21	No	yes	73360.7601	452629.7711	3.4515	0.0054	0.0085	-0.0307
5680618_13102200	06/18/2014 13:10:22	No	yes	73362.0957	452628.6222	3.4983	0.0047	0.0074	-0.0307
5680618_13102300	06/18/2014 13:10:23	No	yes	73363.5404	452627.3785	3.5515	0.0047	0.0075	-0.0307
5680618_13102400	06/18/2014 13:10:24	No	yes	73365.1313	452626.0179	3.6004	0.0052	0.0081	-0.0307
5680618_13102500	06/18/2014 13:10:25	No	yes	73366.6106	452624.6354	3.6738	0.0052	0.0082	-0.0307
5680618_13102600	06/18/2014 13:10:26	No	yes	73368.0970	452623.2249	3.7317	0.0053	0.0084	-0.0308
5680618_13102700	06/18/2014 13:10:27	No	yes	73369.6142	452621.7664	3.7781	0.0048	0.0075	-0.0308
5680618_13102800	06/18/2014 13:10:28	No	yes	73371.2174	452620.2872	3.8196	0.0048	0.0075	-0.0308
5680618_13102900	06/18/2014 13:10:29	No	yes	73372.6468	452619.0177	3.8996	0.0044	0.0069	-0.0308
5680618_13103000	06/18/2014 13:10:30	No	yes	73374.1369	452617.6705	3.9437	0.0045	0.0071	-0.0308
5680618_13103100	06/18/2014 13:10:31	No	yes	73375.8094	452616.3010	4.0026	0.0044	0.0070	-0.0308
5680618_13103200	06/18/2014 13:10:32	No	yes	73377.5554	452614.9129	4.0661	0.0050	0.0079	-0.0308
5680618_13103300	06/18/2014 13:10:33	No	yes	73379.3166	452613.4749	4.1376	0.0050	0.0078	-0.0308
5680618_13103400	06/18/2014 13:10:34	No	yes	73381.0323	452612.0944	4.2305	0.0048	0.0076	-0.0309
5680618_13103500	06/18/2014 13:10:35	No	yes	73382.7997	452610.7583	4.1891	0.0051	0.0081	-0.0309
5680618_13103600	06/18/2014 13:10:36	No	yes	73384.5158	452609.4382	4.2506	0.0051	0.0080	-0.0309
5680618_13103700	06/18/2014 13:10:37	No	yes	73386.2866	452608.0148	4.2966	0.0045	0.0071	-0.0309
5680618_13103800	06/18/2014 13:10:38	No	yes	73388.0092	452606.6011	4.3618	0.0044	0.0069	-0.0309
5680618_13103900	06/18/2014 13:10:39	No	yes	73389.6474	452605.2148	4.4018	0.0046	0.0073	-0.0309
5680618_13104000	06/18/2014 13:10:40	No	yes	73391.1610	452603.9126	4.4435	0.0045	0.0070	-0.0309
5680618_13104100	06/18/2014 13:10:41	No	yes	73392.7635	452602.5125	4.4476	0.0044	0.0069	-0.0309
5680618_13104200	06/18/2014 13:10:42	No	yes	73394.3040	452601.1453	4.4917	0.0043	0.0068	-0.0309
5680618_13104300	06/18/2014 13:10:43	No	yes	73395.7579	452599.8091	4.5341	0.0043	0.0068	-0.0310
5680618_13104400	06/18/2014 13:10:44	No	yes	73397.1478	452598.5168	4.5947	0.0044	0.0070	-0.0310
5680618_13104500	06/18/2014 13:10:45	No	yes	73398.6748	452597.1260	4.6635	0.0039	0.0062	-0.0310
5680618_13104600	06/18/2014 13:10:46	No	yes	73400.2337	452595.5890	4.7175	0.0039	0.0061	-0.0310
5680618_13104700	06/18/2014 13:10:47	No	yes	73401.6205	452594.1250	4.8232	0.0042	0.0066	-0.0310
5680618_13104800	06/18/2014 13:10:48	No	yes	73403.0062	452592.6163	4.9022	0.0046	0.0073	-0.0310
5680618_13104900	06/18/2014 13:10:49	No	yes	73404.4515	452591.0139	4.9503	0.0047	0.0073	-0.0310
5680618_13105000	06/18/2014 13:10:50	No	yes	73405.8555	452589.3092	4.9922	0.0049	0.0078	-0.0310
5680618_13105100	06/18/2014 13:10:51	No	yes	73407.0276	452587.7908	5.0369	0.0049	0.0077	-0.0311
5680618_13105200	06/18/2014 13:10:52	No	yes	73408.3193	452586.1808	5.0801	0.0046	0.0073	-0.0311
5680618_13105300	06/18/2014 13:10:53	No	yes	73409.6786	452584.4549	5.0935	0.0047	0.0074	-0.0311
5680618_13105400	06/18/2014 13:10:54	No	yes	73410.8152	452582.9631	5.1161	0.0046	0.0073	-0.0311
5680618_13105500	06/18/2014 13:10:55	No	yes	73411.9608	452581.3686	5.1100	0.0046	0.0073	-0.0311
5680618_13105600	06/18/2014 13:10:56	No	yes	73412.6393	452580.0710	5.1102	0.0049	0.0078	-0.0311
5680618_13105700	06/18/2014 13:10:57	No	yes	73413.0237	452578.8914	5.1343	0.0047	0.0074	-0.0311
5680618_13105800	06/18/2014 13:10:58	No	yes	73413.2586	452577.4153	5.1542	0.0048	0.0075	-0.0311
5680618_13105900	06/18/2014 13:10:59	No	yes	73413.2210	452575.6899	5.1816	0.0043	0.0067	-0.0311
5680618_13110000	06/18/2014 13:11:00	No	yes	73412.7507	452573.8018	5.1846	0.0044	0.0069	-0.0312
5680618_13110100	06/18/2014 13:11:01	No	yes	73411.9138	452572.0630	5.1772	0.0042	0.0066	-0.0312
5680618_13110200	06/18/2014 13:11:02	No	yes	73410.6723	452570.4711	5.1606	0.0043	0.0068	-0.0312
5680618_13110300	06/18/2014 13:11:03	No	yes	73409.1805	452568.7658	5.1288	0.0046	0.0072	-0.0312
5680618_13110400	06/18/2014 13:11:04	No	yes	73407.9494	452567.3239	5.1377	0.0041	0.0064	-0.0312
5680618_13110500	06/18/2014 13:11:05	No	yes	73406.5525	452565.7327	5.1408	0.0038	0.0060	-0.0312
5680618_13110600	06/18/2014 13:11:06	No	yes	73405.0893	452563.9960	5.1203	0.0041	0.0065	-0.0312
5680618_13110700	06/18/2014 13:11:07	No	yes	73403.6827	452562.3311	5.0736	0.0040	0.0063	-0.0312
5680618_13110800	06/18/2014 13:11:08	No	yes	73402.3135	452560.7548	5.0714	0.0040	0.0063	-0.0312
5680618_13110900	06/18/2014 13:11:09	No	yes	73401.0337	452559.2058	5.0723	0.0045	0.0072	-0.0312
5680618_13111000	06/18/2014 13:11:10	No	yes	73399.7217	452557.7287	5.0564	0.0043	0.0067	-0.0312
5680618_13111100	06/18/2014 13:11:11	No	yes	73398.3420	452556.2227	5.0519	0.0042	0.0066	-0.0312
5680618_13111200	06/18/2014 13:11:12	No	yes	73396.8883	452554.6534	5.0435	0.0046	0.0073	-0.0312
5680618_13111300	06/18/2014 13:11:13	No	yes	73395.4717	452553.0107	5.0392	0.0043	0.0068	-0.0312
5680618_13111400	06/18/2014 13:11:14	No	yes	73394.0581	452551.3204	5.0162	0.0045	0.0071	-0.0312
5680618_13111500	06/18/2014 13:11:15	No	yes	73392.6199	452549.7375	5.0087	0.0048	0.0076	-0.0312
5680618_13111600	06/18/2014 13:11:16	No	yes	73391.1665	452548.9446	4.9976	0.0044	0.0070	-0.0312
5680618_13111700	06/18/2014 13:11:17	No	yes	73389.4941	452548.5351	4.9505	0.0045	0.0071	-0.0312
5680618_13111800	06/18/2014 13:11:18	No	yes	73387.7686	452548.8026	4.9141	0.0041	0.0065	-0.0312
5680618_13111900	06/18/2014 13:11:19	No	yes	73385.9579	452549.5707	4.8859	0.0052	0.0083	-0.0312
5680618_13112000	06/18/2014 13:11:20	No	yes	73384.3635	452550.5869	4.8372	0.0049	0.0077	-0.0312
5680618_13112100	06/18/2014 13:11:21	No	yes	73382.6324	452551.6023	4.8048	0.0044	0.0069	-0.0312
5680618_13112200	06/18/2014 13:11:22	No	yes	73380.8020	452552.8059	4.7254	0.0050	0.0079	-0.0312
5680618_13112300	06/18/2014 13:11:23	No	yes	73379.3152	452553.8982	4.7481	0.0043	0.0068	-0.0312
5680618_13112400	06/18/2014 13:11:24	No	yes	73377.4431	452555.2923	4.6863	0.0047	0.0075	-0.0312
5680618_13112500	06/18/2014 13:11:25	No	yes	73375.5208	452556.8757	4.6272	0.0050	0.0079	-0.0312
5680618_13112600	06/18/2014 13:11:26	No	yes	73373.5769	452558.5224	4.5931	0.0044	0.0069	-0.0311
5680618_13112700	06/18/2014 13:11:27	No	yes	73371.5898	452560.1805	4.5454	0.0045	0.0071	-0.0311
5680618_13112800	06/18/2014 13:11:28	No	yes	73369.8064	452561.8210	4.4495	0.0050	0.0080	-0.0311
5680618_13112900	06/18/2014 13:11:29	No	yes	73367.9238	452563.5993	4.4350	0.0049	0.0078	-0.0311
5680618_13113000	06/18/2014 13:11:30	No	yes	73365.7832	452565.4546	4.3426	0.0053	0.0084	-0.0311
5680618_13113100	06/18/2014 13:11:31	No	yes	73364.0198	452566.9337	4.3012	0.0044	0.0070	-0.0311
5680618_13113200	06/18/2014 13:11:32	No	yes	73362.2215	452568.2765	4.2264	0.0050	0.0080	-0.0311
5680618_13113300	06/18/2014 13:11:33	No	yes	73360.3128	452569.7558	4.1697	0.0052	0.0083	-0.0310
5680618_13113400	06/18/2014 13:11:34	No	yes	73358.5088	452571.2041	4.1346	0.0046	0.0072	-0.0310
5680618_13113500	06/18/2014 13:11:35	No	yes	73356.4630	452572.9421	4.1102	0.0047	0.0074	-0.0310
5680618_13113600	06/18/2014 13:11:36	No	yes	73354.2811	452574.7335	4.0640	0.0048	0.0076	-0.0310
5680618_13113700	06/18/2014 13:11:37	No	yes	73352.2100	452576.4788	4.0021	0.0045	0.0071	-0.0310
5680618_13113800	06/18/2014 13:11:38	No	yes	73350.3048	452577.9739	3.9353	0.0048	0.0075	-0.0310
5680618_13113900	06/18/2014 13:11:39	No	yes	73348.2593	452579.4641	3.8999	0.0045	0.0072	-0.0310
5680618_13114000	06/18/2014 13:11:40	No	yes	73346.0318	452581.0791	3.8089	0.0049	0.0078	-0.0309
5680618_13114100	06/18/2014 13:11:41	No	yes	73344.0492	452582.5879	3.7630	0.0048	0.0077	-0.0309
5680618_13114200	06/18/2014 13:11:42	No	yes	73342.1820	452584.0127	3.7246	0.0047	0.0074	-0.0309
5680618_13114300	06/18/2014 13:11:43	No	yes	73340.5287	452585.2580	3.7004	0.0045	0.0071	-0.0309
5680618_13114400	06/18/2014 13:11:44	No	yes	73339.0387	452586.4572	3.6581	0.0048	0.0077	-0.0309
5680618_13114500	06/18/2014 13:11:45	No	yes	73337.5585	452587.6428	3.6173	0.0047	0.0075	-0.0309
5680618_13114600	06/18/2014 13:11:46	No	yes	73335.8539	452588.9882	3.5816	0.0044	0.0069	-0.0309
5680618_13114700	06/18/2014 13:11:47	No	yes	73334.3375	452590.3277	3.5534	0.0044	0.0070	-0.0309
5680618_13114800	06/18/2014 13:11:48	No	yes	73332.6379	452591.8973	3.4885	0.0050	0.0078	-0.0308
5680618_13114900	06/18/2014 13:11:49	No	yes	73330.7655	452593.6599	3.3979	0.0045	0.0071	-0.0308
5680618_13115000	06/18/2014 13:11:50	No	yes	73328.9918	452595.3822	3.3625	0.0048	0.0076	-0.0308
5680618_13115100	06/18/2014 13:11:51	No	yes	73326.9770	452597.4210	3.2732	0.0045	0.0072	-0.0308
5680618_13115200	06/18/2014 13:11:52	No	yes	73324.9337	452599.2927	3.1474	0.0049	0.0078	-0.0308
5680618_13115300	06/18/2014 13:11:53	No	yes	73322.9398	452601.0947	3.0664	0.0044	0.0069	-0.0308
5680618_13115400	06/18/2014 13:11:54	No	yes	73320.8648	452602.9708	2.9997	0.0050	0.0079	-0.0307
5680618_13115500	06/18/2014 13:11:55	No	yes	73318.7592	452604.8404	2.9364	0.0043	0.0067	-0.0307
5680618_13115600	06/18/2014 13:11:56	No	yes	73316.7865	452606.4670	2.8605	0.0048	0.0077	-0.0307
5680618_13115700	06/18/2014 13:11:57	No	yes	73314.6924	452608.1168	2.7953	0.0047	0.0074	-0.0307
5680618_13115800	06/18/2014 13:11:58	No	yes	73312.4774	452609.8438	2.7257	0.0049	0.0077	-0.0307
5680618_13115900	06/18/2014 13:11:59	No	yes	73310.2528	452611.5561	2.6179	0.0050	0.0079	-0.0307
5680618_13120000	06/18/2014 13:12:00	No	yes	73308.0795	452613.1961	2.5384	0.0049	0.0078	-0.0307
5680618_13120100	06/18/2014 13:12:01	No	yes	73306.0172	452614.7242	2.5161	0.0048	0.0076	-0.0307
5680618_13120200	06/18/2014 13:12:02	No	yes	73304.1112	452616.1692	2.4955	0.0046	0.0072	-0.0306
5680618_13120300	06/18/2014 13:12:03	No	yes	73302.2416	452617.5598	2.4621	0.0050	0.0079	-0.0306
5680618_13120400	06/18/2014 13:12:04	No	yes	73300.3755	452618.9172	2.4407	0.0045	0.0072	-0.0306
5680618_13120500	06/18/2014 13:12:05	No	yes	73298.5410	452620.2951	2.4299	0.0050	0.0079	-0.0306
5680618_13120600	06/18/2014 13:12:06	No	yes	73296.6820	452621.6531	2.3986	0.0045	0.0071	-0.0306
5680618_13120700	06/18/2014 13:12:07	No	yes	73294.7683	452622.9921	2.3673	0.0045	0.0072	-0.0306
5680618_13120800	06/18/2014 13:12:08	No	yes	73292.9127	452624.2927	2.3506	0.0048	0.0076	-0.0306
5680618_13120900	06/18/2014 13:12:09	No	yes	73291.1829	452625.5020	2.3259	0.0047	0.0074	-0.0305
5680618_13121000	06/18/2014 13:12:10	No	yes	73289.5193	452626.6195	2.3135	0.0045	0.0071	-0.0305
5680618_13121100	06/18/2014 13:12:11	No	yes	73287.6131	452627.9344	2.3005	0.0045	0.0071	-0.0305
5680618_13121200	06/18/2014 13:12:12	No	yes	73285.4526	452629.0956	2.2468	0.0047	0.0074	-0.0305
5680618_13121300	06/18/2014 13:12:13	No	yes	73283.6265	452629.4919	2.2425	0.0046	0.0073	-0.0305
5680618_13121400	06/18/2014 13:12:14	No	yes	73281.6159	452629.5067	2.2631	0.0043	0.0068	-0.0305
5680618_13121500	06/18/2014 13:12:15	No	yes	73279.2354	452629.1550	2.2351	0.0041	0.0064	-0.0305
5680618_13121600	06/18/2014 13:12:16	No	yes	73276.7689	452628.2010	2.2065	0.0044	0.0070	-0.0305
5680618_13121700	06/18/2014 13:12:17	No	yes	73274.6527	452626.7760	2.1878	0.0043	0.0068	-0.0305
5680618_13121800	06/18/2014 13:12:18	No	yes	73273.1106	452624.9393	2.1729	0.0043	0.0068	-0.0305
5680618_13121900	06/18/2014 13:12:19	No	yes	73271.9668	452623.0763	2.1825	0.0040	0.0064	-0.0305
5680618_13122000	06/18/2014 13:12:20	No	yes	73271.1194	452621.1313	2.1906	0.0039	0.0062	-0.0305
5680618_13122100	06/18/2014 13:12:21	No	yes	73270.6740	452619.1266	2.2024	0.0041	0.0065	-0.0305
5680618_13122200	06/18/2014 13:12:22	No	yes	73270.6930	452616.6486	2.1967	0.0043	0.0069	-0.0305
5680618_13122300	06/18/2014 13:12:23	No	yes	73271.2491	452613.9983	2.2153	0.0046	0.0073	-0.0306
5680618_13122400	06/18/2014 13:12:24	No	yes	73272.4913	452611.8626	2.2029	0.0041	0.0065	-0.0306
5680618_13122500	06/18/2014 13:12:25	No	yes	73274.1703	452610.1499	2.2621	0.0043	0.0068	-0.0306
5680618_13122600	06/18/2014 13:12:26	No	yes	73276.2212	452608.5825	2.2829	0.0040	0.0064	-0.0306
5680618_13122700	06/18/2014 13:12:27	No	yes	73278.4676	452607.1000	2.3011	0.0042	0.0067	-0.0306
5680618_13122800	06/18/2014 13:12:28	No	yes	73280.7892	452605.8549	2.3354	0.0044	0.0070	-0.0306
5680618_13122900	06/18/2014 13:12:29	No	yes	73283.0343	452604.9429	2.3516	0.0046	0.0073	-0.0306
5680618_13123000	06/18/2014 13:12:30	No	yes	73285.0220	452604.0533	2.3781	0.0042	0.0067	-0.0307
5680618_13123100	06/18/2014 13:12:31	No	yes	73286.9741	452603.0768	2.4161	0.0044	0.0070	-0.0307
5680618_13123200	06/18/2014 13:12:32	No	yes	73289.1414	452601.9918	2.4447	0.0041	0.0065	-0.0307
5680618_13123300	06/18/2014 13:12:33	No	yes	73291.4527	452600.7383	2.4832	0.0043	0.0069	-0.0307
5680618_13123400	06/18/2014 13:12:34	No	yes	73293.7621	452599.4403	2.5278	0.0041	0.0065	-0.0307
5680618_13123500	06/18/2014 13:12:35	No	yes	73295.7452	452598.2351	2.5576	0.0041	0.0065	-0.0307
5680618_13123600	06/18/2014 13:12:36	No	yes	73297.1280	452597.3374	2.6852	0.0041	0.0065	-0.0307
5680618_13123700	06/18/2014 13:12:37	No	yes	73298.5668	452596.3441	2.7472	0.0039	0.0062	-0.0307
5680618_13123800	06/18/2014 13:12:38	No	yes	73300.1458	452595.1803	2.7924	0.0043	0.0069	-0.0307
5680618_13123900	06/18/2014 13:12:39	No	yes	73301.7328	452593.8351	2.8349	0.0042	0.0067	-0.0308
5680618_13124000	06/18/2014 13:12:40	No	yes	73303.2718	452592.3260	2.8669	0.0040	0.0063	-0.0308
5680618_13124100	06/18/2014 13:12:41	No	yes	73304.8310	452590.8184	2.9133	0.0041	0.0066	-0.0308
5680618_13124200	06/18/2014 13:12:42	No	yes	73306.3488	452589.4459	2.9791	0.0035	0.0056	-0.0308
5680618_13124300	06/18/2014 13:12:43	No	yes	73308.0346	452588.2604	3.0284	0.0038	0.0060	-0.0308
5680618_13124400	06/18/2014 13:12:44	No	yes	73309.6304	452587.1482	3.0778	0.0041	0.0066	-0.0308
5680618_13124500	06/18/2014 13:12:45	No	yes	73311.4863	452585.8744	3.1348	0.0038	0.0060	-0.0308
5680618_13124600	06/18/2014 13:12:46	No	yes	73313.3250	452584.6530	3.1788	0.0038	0.0060	-0.0308
5680618_13124700	06/18/2014 13:12:47	No	yes	73314.8861	452583.5396	3.2437	0.0043	0.0069	-0.0309
5680618_13124800	06/18/2014 13:12:48	No	yes	73316.2442	452582.5285	3.3325	0.0042	0.0067	-0.0309
5680618_13124900	06/18/2014 13:12:49	No	yes	73318.0712	452581.3678	3.3932	0.0039	0.0062	-0.0309
5680618_13125000	06/18/2014 13:12:50	No	yes	73319.8905	452579.7020	3.4537	0.0039	0.0063	-0.0309
5680618_13125100	06/18/2014 13:12:51	No	yes	73321.7738	452578.3639	3.5110	0.0042	0.0067	-0.0309
5680618_13125200	06/18/2014 13:12:52	No	yes	73323.8794	452577.0232	3.5657	0.0044	0.0071	-0.0309
5680618_13125300	06/18/2014 13:12:53	No	yes	73325.7857	452575.6402	3.5949	0.0041	0.0065	-0.0309
5680618_13125400	06/18/2014 13:12:54	No	yes	73327.4899	452574.2801	3.6505	0.0041	0.0065	-0.0309
5680618_13125500	06/18/2014 13:12:55	No	yes	73329.4547	452573.0452	3.7191	0.0038	0.0060	-0.0309
5680618_13125600	06/18/2014 13:12:56	No	yes	73331.4531	452571.6143	3.7554	0.0040	0.0064	-0.0310
5680618_13125700	06/18/2014 13:12:57	No	yes	73333.4758	452570.0423	3.8000	0.0037	0.0059	-0.0310
5680618_13125800	06/18/2014 13:12:58	No	yes	73335.5522	452568.4537	3.8165	0.0044	0.0070	-0.0310
5680618_13125900	06/18/2014 13:12:59	No	yes	73337.6377	452566.9971	3.9126	0.0042	0.0067	-0.0310
5680618_13130000	06/18/2014 13:13:00	No	yes	73339.6830	452565.5192	3.9390	0.0036	0.0057	-0.0310
5680618_13130100	06/18/2014 13:13:01	No	yes	73341.6653	452564.1034	3.9997	0.0038	0.0060	-0.0310
5680618_13130200	06/18/2014 13:13:02	No	yes	73343.7488	452562.5572	4.0488	0.0039	0.0062	-0.0310
5680618_13130300	06/18/2014 13:13:03	No	yes	73345.5809	452561.1104	4.0687	0.0037	0.0060	-0.0311
5680618_13130400	06/18/2014 13:13:04	No	yes	73347.1642	452559.5968	4.1134	0.0036	0.0057	-0.0311
5680618_13130500	06/18/2014 13:13:05	No	yes	73348.9400	452558.0115	4.1603	0.0034	0.0055	-0.0311
5680618_13130600	06/18/2014 13:13:06	No	yes	73350.7296	452556.5186	4.1847	0.0035	0.0055	-0.0311
5680618_13130700	06/18/2014 13:13:07	No	yes	73352.1872	452555.3680	4.2322	0.0035	0.0056	-0.0311
5680618_13130800	06/18/2014 13:13:08	No	yes	73353.6018	452553.7153	4.3057	0.0033	0.0053	-0.0311
5680618_13130900	06/18/2014 13:13:09	No	yes	73354.8505	452551.8174	4.3257	0.0037	0.0058	-0.0311
5680618_13131000	06/18/2014 13:13:10	No	yes	73356.2707	452549.8165	4.3975	0.0042	0.0066	-0.0311
5680618_13131100	06/18/2014 13:13:11	No	yes	73357.7465	452548.1408	4.4544	0.0039	0.0062	-0.0312
5680618_13131200	06/18/2014 13:13:12	No	yes	73359.1911	452546.4290	4.5220	0.0038	0.0061	-0.0312
5680618_13131300	06/18/2014 13:13:13	No	yes	73360.9107	452544.5602	4.5998	0.0039	0.0062	-0.0312
5680618_13131400	06/18/2014 13:13:14	No	yes	73362.7124	452542.4863	4.6200	0.0045	0.0071	-0.0312
5680618_13131500	06/18/2014 13:13:15	No	yes	73364.4331	452540.5680	4.7000	0.0036	0.0058	-0.0312
5680618_13131600	06/18/2014 13:13:16	No	yes	73365.9764	452538.7463	4.7273	0.0040	0.0063	-0.0312
5680618_13131700	06/18/2014 13:13:17	No	yes	73367.1719	452537.3746	4.7722	0.0040	0.0063	-0.0312
5680618_13131800	06/18/2014 13:13:18	No	yes	73368.3988	452535.8783	4.7902	0.0084	0.0132	-0.0313
5680618_13131900	06/18/2014 13:13:19	No	yes	73369.2725	452533.7746	4.8589	0.0078	0.0123	-0.0313
5680618_13132000	06/18/2014 13:13:20	No	yes	73369.1025	452531.7499	4.8824	0.0081	0.0127	-0.0313
5680618_13132100	06/18/2014 13:13:21	No	yes	73368.2340	452529.9556	4.8970	0.0091	0.0144	-0.0313
5680618_13132200	06/18/2014 13:13:22	No	yes	73366.8431	452528.3233	4.8799	0.0080	0.0127	-0.0313
5680618_13132300	06/18/2014 13:13:23	No	yes	73365.3077	452526.5640	4.8893	0.0081	0.0128	-0.0313
5680618_13132400	06/18/2014 13:13:24	No	yes	73363.8612	452524.7846	4.8379	0.0084	0.0132	-0.0313
5680618_13132500	06/18/2014 13:13:25	No	yes	73362.7091	452523.3021	4.8530	0.0086	0.0136	-0.0313
5680618_13132600	06/18/2014 13:13:26	No	yes	73361.4514	452521.6757	4.8665	0.0080	0.0126	-0.0313
5680618_13132700	06/18/2014 13:13:27	No	yes	73359.9018	452519.7290	4.8852	0.0089	0.0140	-0.0313
5680618_13132800	06/18/2014 13:13:28	No	yes	73358.1557	452517.6931	4.9032	0.0084	0.0133	-0.0313
5680618_13132900	06/18/2014 13:13:29	No	yes	73356.3628	452515.7342	4.9194	0.0080	0.0126	-0.0313
5680618_13133000	06/18/2014 13:13:30	No	yes	73354.7303	452513.8574	4.9218	0.0081	0.0128	-0.0314
5680618_13133100	06/18/2014 13:13:31	No	yes	73353.2891	452512.0677	4.9215	0.0081	0.0127	-0.0314
5680618_13133200	06/18/2014 13:13:32	No	yes	73352.1664	452510.6006	4.9332	0.0083	0.0130	-0.0314
5680618_13133300	06/18/2014 13:13:33	No	yes	73350.8388	452508.9105	4.9376	0.0081	0.0128	-0.0314
5680618_13133400	06/18/2014 13:13:34	No	yes	73349.3038	452507.0701	4.9213	0.0081	0.0128	-0.0314
5680618_13133500	06/18/2014 13:13:35	No	yes	73348.0036	452505.3697	4.9207	0.0082	0.0129	-0.0314
5680618_13133600	06/18/2014 13:13:36	No	yes	73346.6066	452503.5891	4.9155	0.0074	0.0117	-0.0314
5680618_13133700	06/18/2014 13:13:37	No	yes	73345.2011	452501.7823	4.9132	0.0082	0.0130	-0.0314
5680618_13133800	06/18/2014 13:13:38	No	yes	73343.5510	452499.6999	4.8720	0.0082	0.0130	-0.0314
5680618_13133900	06/18/2014 13:13:39	No	yes	73342.0477	452497.8442	4.8718	0.0084	0.0132	-0.0314
5680618_13134000	06/18/2014 13:13:40	No	yes	73340.5421	452496.1425	4.9122	0.0083	0.0130	-0.0314
5680618_13134100	06/18/2014 13:13:41	No	yes	73338.6918	452494.5428	4.8729	0.0084	0.0133	-0.0314
5680618_13134200	06/18/2014 13:13:42	No	yes	73336.7136	452494.0639	4.8880	0.0077	0.0122	-0.0314
5680618_13134300	06/18/2014 13:13:43	No	yes	73334.6125	452494.3678	4.8465	0.0075	0.0118	-0.0314
5680618_13134400	06/18/2014 13:13:44	No	yes	73332.6440	452495.3172	4.7869	0.0075	0.0119	-0.0314
5680618_13134500	06/18/2014 13:13:45	No	yes	73330.8704	452496.2033	4.7291	0.0082	0.0129	-0.0314
5680618_13134600	06/18/2014 13:13:46	No	yes	73328.6411	452497.5604	4.6492	0.0074	0.0117	-0.0314
5680618_13134700	06/18/2014 13:13:47	No	yes	73326.3863	452499.2074	4.5515	0.0083	0.0131	-0.0314
5680618_13134800	06/18/2014 13:13:48	No	yes	73324.2433	452500.7129	4.5238	0.0083	0.0132	-0.0314
5680618_13134900	06/18/2014 13:13:49	No	yes	73322.2036	452502.1421	4.4850	0.0077	0.0121	-0.0313
5680618_13135000	06/18/2014 13:13:50	No	yes	73320.3250	452503.8610	4.4189	0.0083	0.0131	-0.0313
5680618_13135100	06/18/2014 13:13:51	No	yes	73318.4588	452505.3974	4.3450	0.0072	0.0114	-0.0313
5680618_13135200	06/18/2014 13:13:52	No	yes	73316.8778	452507.2221	4.3352	0.0075	0.0119	-0.0313
5680618_13135300	06/18/2014 13:13:53	No	yes	73315.0535	452508.9804	4.2615	0.0081	0.0128	-0.0313
5680618_13135400	06/18/2014 13:13:54	No	yes	73313.0579	452510.6382	4.1738	0.0082	0.0130	-0.0313
5680618_13135500	06/18/2014 13:13:55	No	yes	73310.9030	452512.3495	4.1818	0.0085	0.0134	-0.0313
5680618_13135600	06/18/2014 13:13:56	No	yes	73308.6892	452514.1582	4.1382	0.0078	0.0124	-0.0312
5680618_13135700	06/18/2014 13:13:57	No	yes	73306.4056	452515.9778	4.0763	0.0081	0.0127	-0.0312
5680618_13135800	06/18/2014 13:13:58	No	yes	73304.0570	452517.8262	3.9770	0.0088	0.0138	-0.0312
5680618_13135900	06/18/2014 13:13:59	No	yes	73301.7154	452519.6915	3.9149	0.0084	0.0133	-0.0312
5680618_13140000	06/18/2014 13:14:00	No	yes	73299.5738	452521.3546	3.8596	0.0075	0.0119	-0.0312
5680618_13140100	06/18/2014 13:14:01	No	yes	73297.7534	452522.9343	3.8358	0.0081	0.0128	-0.0312
5680618_13140200	06/18/2014 13:14:02	No	yes	73295.8406	452524.6656	3.7824	0.0084	0.0133	-0.0311
5680618_13140300	06/18/2014 13:14:03	No	yes	73294.1248	452526.1450	3.7051	0.0084	0.0134	-0.0311
5680618_13140400	06/18/2014 13:14:04	No	yes	73292.3842	452527.6639	3.6388	0.0082	0.0129	-0.0311
5680618_13140500	06/18/2014 13:14:05	No	yes	73290.6848	452529.1376	3.6012	0.0084	0.0133	-0.0311
5680618_13140600	06/18/2014 13:14:06	No	yes	73289.0496	452530.5525	3.5653	0.0078	0.0123	-0.0311
5680618_13140700	06/18/2014 13:14:07	No	yes	73287.5571	452531.9387	3.5275	0.0083	0.0131	-0.0311
5680618_13140800	06/18/2014 13:14:08	No	yes	73286.0932	452533.3506	3.4630	0.0080	0.0127	-0.0311
5680618_13140900	06/18/2014 13:14:09	No	yes	73284.4904	452534.7449	3.3977	0.0084	0.0133	-0.0311
5680618_13141000	06/18/2014 13:14:10	No	yes	73282.8372	452536.2218	3.3074	0.0078	0.0123	-0.0310
5680618_13141100	06/18/2014 13:14:11	No	yes	73281.3143	452537.6102	3.2316	0.0083	0.0131	-0.0310
5680618_13141200	06/18/2014 13:14:12	No	yes	73279.9388	452538.8938	3.1993	0.0075	0.0119	-0.0310
5680618_13141300	06/18/2014 13:14:13	No	yes	73278.6797	452540.0973	3.1367	0.0078	0.0123	-0.0310
5680618_13141400	06/18/2014 13:14:14	No	yes	73277.5465	452541.2402	3.1151	0.0075	0.0118	-0.0310
5680618_13141500	06/18/2014 13:14:15	No	yes	73276.2552	452542.4763	3.0928	0.0075	0.0119	-0.0310
5680618_13141600	06/18/2014 13:14:16	No	yes	73274.4817	452543.9292	3.0277	0.0081	0.0127	-0.0310
5680618_13141700	06/18/2014 13:14:17	No	yes	73272.4770	452545.3330	2.9980	0.0080	0.0126	-0.0310
5680618_13141800	06/18/2014 13:14:18	No	yes	73270.4125	452546.8192	2.9296	0.0077	0.0122	-0.0310
5680618_13141900	06/18/2014 13:14:19	No	yes	73268.4949	452548.1813	2.8870	0.0078	0.0123	-0.0309
5680618_13142000	06/18/2014 13:14:20	No	yes	73266.7684	452549.4056	2.8008	0.0074	0.0117	-0.0309
5680618_13142100	06/18/2014 13:14:21	No	yes	73265.1233	452550.5815	2.7279	0.0084	0.0133	-0.0309
5680618_13142200	06/18/2014 13:14:22	No	yes	73263.3990	452551.8871	2.6398	0.0077	0.0121	-0.0309
5680618_13142300	06/18/2014 13:14:23	No	yes	73261.7968	452553.1444	2.5050	0.0079	0.0125	-0.0309
5680618_13142400	06/18/2014 13:14:24	No	yes	73260.4672	452554.1849	2.5062	0.0077	0.0122	-0.0309
5680618_13142500	06/18/2014 13:14:25	No	yes	73259.5245	452555.0346	2.4821	0.0073	0.0116	-0.0309
5680618_13142600	06/18/2014 13:14:26	No	yes	73258.9962	452555.5441	2.4673	0.0074	0.0117	-0.0309
5680618_13142700	06/18/2014 13:14:27	No	yes	73258.8440	452555.7034	2.4593	0.0071	0.0111	-0.0309
5680618_13142800	06/18/2014 13:14:28	No	yes	73258.8630	452555.7005	2.4669	0.0071	0.0112	-0.0309
5680618_13142900	06/18/2014 13:14:29	No	yes	73258.8629	452555.6982	2.4695	0.0075	0.0118	-0.0309
5680618_13143000	06/18/2014 13:14:30	No	yes	73258.8637	452555.6982	2.4697	0.0067	0.0105	-0.0309
5680618_13143100	06/18/2014 13:14:31	No	yes	73258.8609	452555.6991	2.4725	0.0075	0.0118	-0.0309
5680618_13143200	06/18/2014 13:14:32	No	yes	73258.8599	452555.6912	2.4706	0.0071	0.0112	-0.0309
5680618_13143300	06/18/2014 13:14:33	No	yes	73258.8597	452555.6927	2.4747	0.0073	0.0115	-0.0309
5680618_13143400	06/18/2014 13:14:34	No	yes	73258.8634	452555.6917	2.4698	0.0079	0.0124	-0.0309
5680618_13143500	06/18/2014 13:14:35	No	yes	73258.8615	452555.6957	2.4728	0.0067	0.0106	-0.0309
5680618_13143600	06/18/2014 13:14:36	No	yes	73258.8565	452555.6935	2.4772	0.0071	0.0112	-0.0309
5680618_13143700	06/18/2014 13:14:37	No	yes	73258.3386	452556.0969	2.4866	0.0076	0.0119	-0.0309
5680618_13143800	06/18/2014 13:14:38	No	yes	73257.3911	452556.7652	2.4689	0.0076	0.0120	-0.0309
5680618_13143900	06/18/2014 13:14:39	No	yes	73256.5838	452557.3189	2.4479	0.0073	0.0114	-0.0309
5680618_13144000	06/18/2014 13:14:40	No	yes	73255.9538	452557.7581	2.4526	0.0067	0.0106	-0.0309
5680618_13144100	06/18/2014 13:14:41	No	yes	73254.9580	452558.4210	2.4285	0.0079	0.0125	-0.0309
5680618_13144200	06/18/2014 13:14:42	No	yes	73253.7371	452559.2738	2.4164	0.0071	0.0113	-0.0308
5680618_13144300	06/18/2014 13:14:43	No	yes	73252.6168	452560.0811	2.3937	0.0068	0.0107	-0.0308
5680618_13144400	06/18/2014 13:14:44	No	yes	73251.6187	452560.8165	2.3862	0.0070	0.0111	-0.0308
5680618_13144500	06/18/2014 13:14:45	No	yes	73250.5302	452561.7657	2.3561	0.0070	0.0110	-0.0308
5680618_13144600	06/18/2014 13:14:46	No	yes	73249.3242	452562.5866	2.3410	0.0069	0.0109	-0.0308
5680618_13144700	06/18/2014 13:14:47	No	yes	73248.1948	452563.3486	2.3131	0.0068	0.0108	-0.0308
5680618_13144800	06/18/2014 13:14:48	No	yes	73247.0725	452564.1981	2.2814	0.0073	0.0115	-0.0308
5680618_13144900	06/18/2014 13:14:49	No	yes	73246.0216	452565.3079	2.2765	0.0073	0.0115	-0.0308
5680618_13145000	06/18/2014 13:14:50	No	yes	73245.1853	452566.9395	2.2405	0.0068	0.0107	-0.0308
5680618_13145100	06/18/2014 13:14:51	No	yes	73245.0342	452568.7765	2.2161	0.0065	0.0103	-0.0308
5680618_13145200	06/18/2014 13:14:52	No	yes	73245.5768	452570.5678	2.2510	0.0072	0.0114	-0.0308
5680618_13145300	06/18/2014 13:14:53	No	yes	73246.6631	452572.5186	2.2418	0.0075	0.0118	-0.0307
5680618_13145400	06/18/2014 13:14:54	No	yes	73247.6823	452574.4927	2.2318	0.0078	0.0123	-0.0307
5680618_13145500	06/18/2014 13:14:55	No	yes	73248.4824	452576.1387	2.2147	0.0076	0.0121	-0.0307
5680618_13145600	06/18/2014 13:14:56	No	yes	73249.1426	452577.3409	2.2034	0.0078	0.0123	-0.0307
5680618_13145700	06/18/2014 13:14:57	No	yes	73249.5894	452578.1446	2.2198	0.0075	0.0118	-0.0307
5680618_13145800	06/18/2014 13:14:58	No	yes	73249.8742	452578.6169	2.2134	0.0075	0.0118	-0.0307
5680618_13145900	06/18/2014 13:14:59	No	yes	73249.8927	452578.6580	2.2222	0.0073	0.0116	-0.0307
5680618_13150000	06/18/2014 13:15:00	No	yes	73249.8946	452578.6524	2.2228	0.0072	0.0114	-0.0307
5680618_13150100	06/18/2014 13:15:01	No	yes	73250.0310	452578.9338	2.2445	0.0070	0.0111	-0.0307
5680618_13150200	06/18/2014 13:15:02	No	yes	73250.6722	452580.0338	2.2580	0.0074	0.0117	-0.0307
5680618_13150300	06/18/2014 13:15:03	No	yes	73251.7663	452582.1506	2.2467	0.0076	0.0120	-0.0307
5680618_13150400	06/18/2014 13:15:04	No	yes	73252.9565	452584.5343	2.2062	0.0072	0.0113	-0.0307
5680618_13150500	06/18/2014 13:15:05	No	yes	73254.2504	452587.0625	2.2516	0.0074	0.0116	-0.0307
5680618_13150600	06/18/2014 13:15:06	No	yes	73255.7015	452590.7341	2.2131	0.0072	0.0113	-0.0307
5680618_13150700	06/18/2014 13:15:07	No	yes	73257.1152	452594.3102	2.1748	0.0065	0.0102	-0.0306
5680618_13150800	06/18/2014 13:15:08	No	yes	73258.2797	452597.0795	2.2081	0.0074	0.0117	-0.0306
5680618_13150900	06/18/2014 13:15:09	No	yes	73259.5924	452600.5881	2.2168	0.0073	0.0115	-0.0306
5680618_13151000	06/18/2014 13:15:10	No	yes	73260.9632	452605.2166	2.1976	0.0070	0.0111	-0.0306
5680618_13151100	06/18/2014 13:15:11	No	yes	73262.1017	452609.8579	2.0852	0.0069	0.0109	-0.0306
5680618_13151200	06/18/2014 13:15:12	No	yes	73262.9987	452613.6895	2.1671	0.0073	0.0115	-0.0305
5680618_13151300	06/18/2014 13:15:13	No	yes	73264.1984	452617.8090	2.1356	0.0066	0.0104	-0.0305
5680618_13151400	06/18/2014 13:15:14	No	yes	73265.4180	452621.2624	2.1461	0.0068	0.0107	-0.0305
5680618_13151500	06/18/2014 13:15:15	No	yes	73266.2631	452624.8686	2.1639	0.0071	0.0112	-0.0305
5680618_13151600	06/18/2014 13:15:16	No	yes	73266.6258	452628.8181	2.1478	0.0068	0.0107	-0.0305
5680618_13151700	06/18/2014 13:15:17	No	yes	73266.9783	452632.3146	2.1142	0.0069	0.0108	-0.0304
5680618_13151800	06/18/2014 13:15:18	No	yes	73267.4824	452635.4449	2.1496	0.0062	0.0098	-0.0304
5680618_13151900	06/18/2014 13:15:19	No	yes	73268.0641	452638.5885	2.1162	0.0067	0.0106	-0.0304
5680618_13152000	06/18/2014 13:15:20	No	yes	73268.5937	452641.3080	2.1278	0.0068	0.0107	-0.0304
5680618_13152100	06/18/2014 13:15:21	No	yes	73269.0047	452644.0316	2.1281	0.0063	0.0100	-0.0304
5680618_13152200	06/18/2014 13:15:22	No	yes	73269.4485	452646.9558	2.1157	0.0056	0.0089	-0.0304
5680618_13152300	06/18/2014 13:15:23	No	yes	73269.8418	452650.0180	2.1031	0.0057	0.0090	-0.0303
5680618_13152400	06/18/2014 13:15:24	No	yes	73270.1146	452652.6872	2.0856	0.0066	0.0104	-0.0303
5680618_13152500	06/18/2014 13:15:25	No	yes	73270.2602	452654.7815	2.1379	0.0060	0.0094	-0.0303
5680618_13152600	06/18/2014 13:15:26	No	yes	73270.4525	452657.2509	2.1566	0.0058	0.0091	-0.0303
5680618_13152700	06/18/2014 13:15:27	No	yes	73270.7240	452660.1442	2.1504	0.0065	0.0103	-0.0303
5680618_13152800	06/18/2014 13:15:28	No	yes	73270.7956	452662.9666	2.1320	0.0059	0.0094	-0.0303
5680618_13152900	06/18/2014 13:15:29	No	yes	73270.8876	452665.8784	2.1240	0.0064	0.0101	-0.0303
5680618_13153000	06/18/2014 13:15:30	No	yes	73270.9767	452668.8288	2.0923	0.0059	0.0093	-0.0302
5680618_13153100	06/18/2014 13:15:31	No	yes	73271.0838	452671.1434	2.1245	0.0062	0.0098	-0.0302
5680618_13153200	06/18/2014 13:15:32	No	yes	73271.2729	452673.5778	2.1175	0.0062	0.0098	-0.0302
5680618_13153300	06/18/2014 13:15:33	No	yes	73271.5865	452675.7130	2.1089	0.0063	0.0100	-0.0302
5680618_13153400	06/18/2014 13:15:34	No	yes	73271.9323	452677.4356	2.1133	0.0056	0.0089	-0.0302
5680618_13153500	06/18/2014 13:15:35	No	yes	73272.3372	452678.6441	2.1035	0.0067	0.0106	-0.0302
5680618_13153600	06/18/2014 13:15:36	No	yes	73272.5855	452679.2665	2.1180	0.0064	0.0101	-0.0302
5680618_13153700	06/18/2014 13:15:37	No	yes	73272.5806	452679.2853	2.1364	0.0062	0.0098	-0.0302
5680618_13153800	06/18/2014 13:15:38	No	yes	73272.5856	452679.2807	2.1322	0.0063	0.0099	-0.0302
5680618_13153900	06/18/2014 13:15:39	No	yes	73272.5853	452679.2834	2.1350	0.0063	0.0100	-0.0302
5680618_13154000	06/18/2014 13:15:40	No	yes	73272.5913	452679.2790	2.1333	0.0060	0.0095	-0.0302
5680618_13154100	06/18/2014 13:15:41	No	yes	73272.5851	452679.3065	2.1298	0.0066	0.0105	-0.0302
5680618_13154200	06/18/2014 13:15:42	No	yes	73272.5725	452679.3287	2.1224	0.0060	0.0095	-0.0302
5680618_13154300	06/18/2014 13:15:43	No	yes	73272.5701	452679.3279	2.1254	0.0057	0.0090	-0.0302
5680618_13154400	06/18/2014 13:15:44	No	yes	73272.5694	452679.3276	2.1221	0.0058	0.0091	-0.0302
5680618_13154500	06/18/2014 13:15:45	No	yes	73272.5668	452679.3283	2.1252	0.0059	0.0094	-0.0302
5680618_13154600	06/18/2014 13:15:46	No	yes	73272.5689	452679.3250	2.1200	0.0062	0.0098	-0.0302
5680618_13154700	06/18/2014 13:15:47	No	yes	73272.5689	452679.3251	2.1203	0.0073	0.0116	-0.0302
5680618_13154800	06/18/2014 13:15:48	No	yes	73272.5540	452679.3425	2.1159	0.0064	0.0102	-0.0302
5680618_13154900	06/18/2014 13:15:49	No	yes	73272.5423	452679.3528	2.1104	0.0064	0.0101	-0.0302
5680618_13155000	06/18/2014 13:15:50	No	yes	73272.5407	452679.3599	2.1159	0.0061	0.0097	-0.0302
5680618_13155100	06/18/2014 13:15:51	No	yes	73272.5707	452679.3470	2.1271	0.0068	0.0108	-0.0302
5680618_13155200	06/18/2014 13:15:52	No	yes	73272.5712	452679.3438	2.1296	0.0059	0.0094	-0.0302
5680618_13155300	06/18/2014 13:15:53	No	yes	73272.5737	452679.3443	2.1289	0.0060	0.0094	-0.0302
5680618_13155400	06/18/2014 13:15:54	No	yes	73272.5737	452679.3430	2.1327	0.0062	0.0098	-0.0302
5680618_13155500	06/18/2014 13:15:55	No	yes	73272.5727	452679.3459	2.1277	0.0062	0.0098	-0.0302
5680618_13155600	06/18/2014 13:15:56	No	yes	73272.5729	452679.3466	2.1310	0.0062	0.0098	-0.0302
5680618_13155700	06/18/2014 13:15:57	No	yes	73272.5727	452679.3436	2.1264	0.0063	0.0099	-0.0302
5680618_13155800	06/18/2014 13:15:58	No	yes	73272.5315	452679.3633	2.1167	0.0060	0.0095	-0.0302
5680618_13155900	06/18/2014 13:15:59	No	yes	73272.5807	452679.3555	2.1034	0.0056	0.0088	-0.0302
5680618_13160000	06/18/2014 13:16:00	No	yes	73272.5706	452679.3431	2.1168	0.0055	0.0087	-0.0302
5680618_13160100	06/18/2014 13:16:01	No	yes	73272.5703	452679.3366	2.1179	0.0060	0.0095	-0.0302
5680618_13160200	06/18/2014 13:16:02	No	yes	73272.6447	452679.7856	2.1560	0.0062	0.0097	-0.0302
5680618_13160300	06/18/2014 13:16:03	No	yes	73272.6419	452681.0794	2.1217	0.0053	0.0083	-0.0302
5680618_13160400	06/18/2014 13:16:04	No	yes	73272.5470	452682.2709	2.1026	0.0057	0.0090	-0.0302
5680618_13160500	06/18/2014 13:16:05	No	yes	73272.2485	452683.7410	2.1457	0.0061	0.0096	-0.0302
5680618_13160600	06/18/2014 13:16:06	No	yes	73272.0599	452685.1586	2.1158	0.0058	0.0092	-0.0301
5680618_13160700	06/18/2014 13:16:07	No	yes	73272.0319	452685.4950	2.1393	0.0053	0.0084	-0.0301
5680618_13160800	06/18/2014 13:16:08	No	yes	73272.0351	452685.4540	2.1474	0.0054	0.0085	-0.0302
5680618_13160900	06/18/2014 13:16:09	No	yes	73272.0307	452685.4154	2.1599	0.0054	0.0086	-0.0302
5680618_13161000	06/18/2014 13:16:10	No	yes	73272.0362	452685.3745	2.1743	0.0055	0.0087	-0.0301
5680618_13161100	06/18/2014 13:16:11	No	yes	73272.0240	452685.3708	2.1711	0.0056	0.0089	-0.0301
5680618_13161200	06/18/2014 13:16:12	No	yes	73272.0269	452685.3726	2.1734	0.0051	0.0081	-0.0301
5680618_13161300	06/18/2014 13:16:13	No	yes	73272.0253	452685.3729	2.1731	0.0055	0.0087	-0.0302
5680618_13161400	06/18/2014 13:16:14	No	yes	73272.0191	452685.3696	2.1675	0.0056	0.0089	-0.0302
5680618_13161500	06/18/2014 13:16:15	No	yes	73272.0179	452685.3721	2.1715	0.0054	0.0086	-0.0302
5680618_13161600	06/18/2014 13:16:16	No	yes	73272.0196	452685.3684	2.1737	0.0050	0.0079	-0.0301
5680618_13161700	06/18/2014 13:16:17	No	yes	73272.0440	452685.5552	2.2334	0.0053	0.0084	-0.0302
5680618_13161800	06/18/2014 13:16:18	No	yes	73271.7957	452686.2536	2.2681	0.0054	0.0086	-0.0301
5680618_13161900	06/18/2014 13:16:19	No	yes	73271.2250	452687.5063	2.3045	0.0050	0.0080	-0.0301
5680618_13162000	06/18/2014 13:16:20	No	yes	73270.6789	452689.0476	2.3072	0.0044	0.0069	-0.0301
5680618_13162100	06/18/2014 13:16:21	No	yes	73270.1187	452690.5106	2.3340	0.0047	0.0074	-0.0301
5680618_13162200	06/18/2014 13:16:22	No	yes	73269.6152	452691.6498	2.3401	0.0047	0.0075	-0.0301
5680618_13162300	06/18/2014 13:16:23	No	yes	73269.1778	452692.4652	2.3313	0.0045	0.0072	-0.0301
5680618_13162400	06/18/2014 13:16:24	No	yes	73268.8788	452693.0316	2.3369	0.0050	0.0079	-0.0301
5680618_13162500	06/18/2014 13:16:25	No	yes	73268.7809	452693.2026	2.3349	0.0046	0.0074	-0.0301
5680618_13162600	06/18/2014 13:16:26	No	yes	73268.7933	452693.1735	2.3447	0.0046	0.0073	-0.0301
5680618_13162700	06/18/2014 13:16:27	No	yes	73268.7928	452693.1698	2.3443	0.0043	0.0068	-0.0301
5680618_13162800	06/18/2014 13:16:28	No	yes	73268.7941	452693.1677	2.3464	0.0053	0.0084	-0.0301
5680618_13162900	06/18/2014 13:16:29	No	yes	73268.7923	452693.1680	2.3465	0.0048	0.0075	-0.0301
5680618_13163000	06/18/2014 13:16:30	No	yes	73268.7939	452693.1690	2.3446	0.0048	0.0075	-0.0301
5680618_13163100	06/18/2014 13:16:31	No	yes	73268.7966	452693.1690	2.3489	0.0045	0.0071	-0.0301
5680618_13163200	06/18/2014 13:16:32	No	yes	73268.7931	452693.1615	2.3478	0.0053	0.0085	-0.0301
5680618_13163300	06/18/2014 13:16:33	No	yes	73268.7976	452693.1692	2.3439	0.0048	0.0076	-0.0301
5680618_13163400	06/18/2014 13:16:34	No	yes	73268.8095	452693.2262	2.3262	0.0047	0.0075	-0.0301
5680618_13163500	06/18/2014 13:16:35	No	yes	73268.8088	452693.2267	2.3244	0.0047	0.0074	-0.0301
5680618_13163600	06/18/2014 13:16:36	No	yes	73268.7986	452693.2310	2.3151	0.0051	0.0082	-0.0301
5680618_13163700	06/18/2014 13:16:37	No	yes	73268.7827	452693.2306	2.3107	0.0048	0.0075	-0.0301
5680618_13163800	06/18/2014 13:16:38	No	yes	73268.7983	452693.2415	2.3217	0.0050	0.0079	-0.0301
5680618_13163900	06/18/2014 13:16:39	No	yes	73268.8051	452693.2428	2.3224	0.0050	0.0080	-0.0301
5680618_13164000	06/18/2014 13:16:40	No	yes	73268.8049	452693.2432	2.3305	0.0043	0.0069	-0.0301
5680618_13164100	06/18/2014 13:16:41	No	yes	73268.8063	452693.2420	2.3290	0.0045	0.0072	-0.0301
5680618_13164200	06/18/2014 13:16:42	No	yes	73268.8062	452693.2415	2.3291	0.0044	0.0071	-0.0301
5680618_13164300	06/18/2014 13:16:43	No	yes	73268.8059	452693.2434	2.3293	0.0044	0.0069	-0.0301
5680618_13164400	06/18/2014 13:16:44	No	yes	73268.8069	452693.2421	2.3313	0.0046	0.0073	-0.0301
5680618_13164500	06/18/2014 13:16:45	No	yes	73268.8062	452693.2423	2.3293	0.0046	0.0072	-0.0301
5680618_13164600	06/18/2014 13:16:46	No	yes	73268.8061	452693.2421	2.3269	0.0046	0.0073	-0.0301
5680618_13164700	06/18/2014 13:16:47	No	yes	73268.8067	452693.2414	2.3302	0.0042	0.0067	-0.0301
5680618_13164800	06/18/2014 13:16:48	No	yes	73268.8073	452693.2416	2.3301	0.0045	0.0071	-0.0301
5680618_13164900	06/18/2014 13:16:49	No	yes	73268.8066	452693.2404	2.3286	0.0047	0.0075	-0.0301
5680618_13165000	06/18/2014 13:16:50	No	yes	73268.7915	452693.2305	2.3256	0.0049	0.0078	-0.0301
5680618_13165100	06/18/2014 13:16:51	No	yes	73268.7879	452693.2318	2.3141	0.0052	0.0083	-0.0301
5680618_13165200	06/18/2014 13:16:52	No	yes	73268.8155	452693.2509	2.3137	0.0044	0.0071	-0.0301
5680618_13165300	06/18/2014 13:16:53	No	yes	73268.8096	452693.2394	2.3213	0.0048	0.0076	-0.0301
5680618_13165400	06/18/2014 13:16:54	No	yes	73268.8119	452693.2392	2.3246	0.0049	0.0078	-0.0301
5680618_13165500	06/18/2014 13:16:55	No	yes	73268.8012	452693.1707	2.3457	0.0043	0.0069	-0.0301
5680618_13165600	06/18/2014 13:16:56	No	yes	73268.8077	452693.1804	2.3462	0.0043	0.0069	-0.0301
5680618_13165700	06/18/2014 13:16:57	No	yes	73268.7943	452693.1750	2.3456	0.0043	0.0068	-0.0301
5680618_13165800	06/18/2014 13:16:58	No	yes	73268.7973	452693.1812	2.3446	0.0042	0.0067	-0.0301
5680618_13165900	06/18/2014 13:16:59	No	yes	73268.7976	452693.1799	2.3416	0.0043	0.0068	-0.0301
5680618_13170000	06/18/2014 13:17:00	No	yes	73268.7946	452693.1819	2.3398	0.0045	0.0072	-0.0301
5680618_13170100	06/18/2014 13:17:01	No	yes	73268.7955	452693.1828	2.3386	0.0043	0.0068	-0.0301
5680618_13170200	06/18/2014 13:17:02	No	yes	73268.7943	452693.1812	2.3407	0.0042	0.0067	-0.0301
5680618_13170300	06/18/2014 13:17:03	No	yes	73268.7945	452693.1833	2.3400	0.0043	0.0069	-0.0301
5680618_13170400	06/18/2014 13:17:04	No	yes	73268.7934	452693.1822	2.3417	0.0044	0.0070	-0.0301
5680618_13170500	06/18/2014 13:17:05	No	yes	73268.7907	452693.1795	2.3376	0.0042	0.0067	-0.0301
5680618_13170600	06/18/2014 13:17:06	No	yes	73268.7940	452693.1816	2.3417	0.0044	0.0069	-0.0301
5680618_13170700	06/18/2014 13:17:07	No	yes	73268.7937	452693.1840	2.3439	0.0045	0.0072	-0.0301
5680618_13170800	06/18/2014 13:17:08	No	yes	73268.7933	452693.1817	2.3408	0.0045	0.0072	-0.0301
5680618_13170900	06/18/2014 13:17:09	No	yes	73268.7916	452693.1819	2.3394	0.0044	0.0070	-0.0301
5680618_13171000	06/18/2014 13:17:10	No	yes	73268.7929	452693.1808	2.3350	0.0046	0.0074	-0.0301
5680618_13171100	06/18/2014 13:17:11	No	yes	73268.7932	452693.1827	2.3382	0.0047	0.0074	-0.0301
5680618_13171200	06/18/2014 13:17:12	No	yes	73268.7959	452693.1808	2.3418	0.0043	0.0068	-0.0301
5680618_13171300	06/18/2014 13:17:13	No	yes	73268.7969	452693.1808	2.3456	0.0045	0.0072	-0.0301
5680618_13171400	06/18/2014 13:17:14	No	yes	73268.7990	452693.1779	2.3434	0.0049	0.0079	-0.0301
5680618_13171500	06/18/2014 13:17:15	No	yes	73268.7952	452693.1792	2.3407	0.0050	0.0079	-0.0301
5680618_13171600	06/18/2014 13:17:16	No	yes	73268.7924	452693.1810	2.3382	0.0044	0.0070	-0.0301
5680618_13171700	06/18/2014 13:17:17	No	yes	73268.7938	452693.1779	2.3426	0.0046	0.0073	-0.0301
5680618_13171800	06/18/2014 13:17:18	No	yes	73268.7941	452693.1803	2.3405	0.0043	0.0069	-0.0301
5680618_13171900	06/18/2014 13:17:19	No	yes	73268.7928	452693.1808	2.3377	0.0043	0.0069	-0.0301
5680618_13172000	06/18/2014 13:17:20	No	yes	73268.7936	452693.1791	2.3421	0.0045	0.0072	-0.0301
5680618_13172100	06/18/2014 13:17:21	No	yes	73268.7954	452693.1798	2.3364	0.0044	0.0070	-0.0301
5680618_13172200	06/18/2014 13:17:22	No	yes	73268.7942	452693.1796	2.3341	0.0049	0.0078	-0.0301
5680618_13172300	06/18/2014 13:17:23	No	yes	73268.7959	452693.1802	2.3374	0.0046	0.0073	-0.0301
5680618_13172400	06/18/2014 13:17:24	No	yes	73268.7944	452693.1803	2.3371	0.0047	0.0075	-0.0301
5680618_13172500	06/18/2014 13:17:25	No	yes	73268.7931	452693.1813	2.3371	0.0048	0.0077	-0.0301
5680618_13172600	06/18/2014 13:17:26	No	yes	73268.7920	452693.1814	2.3350	0.0050	0.0079	-0.0301
5680618_13172700	06/18/2014 13:17:27	No	yes	73268.7905	452693.1779	2.3321	0.0053	0.0085	-0.0301
5680618_13172800	06/18/2014 13:17:28	No	yes	73268.7873	452693.1819	2.3360	0.0052	0.0083	-0.0301
5680618_13172900	06/18/2014 13:17:29	No	yes	73268.7907	452693.1826	2.3357	0.0049	0.0078	-0.0301
5680618_13173000	06/18/2014 13:17:30	No	yes	73268.7902	452693.1821	2.3350	0.0053	0.0084	-0.0301
5680618_13173100	06/18/2014 13:17:31	No	yes	73268.7874	452693.1844	2.3391	0.0053	0.0084	-0.0301
5680618_13173200	06/18/2014 13:17:32	No	yes	73268.7876	452693.1838	2.3393	0.0048	0.0076	-0.0301
5680618_13173300	06/18/2014 13:17:33	No	yes	73268.7899	452693.1843	2.3372	0.0048	0.0076	-0.0301
5680618_13173400	06/18/2014 13:17:34	No	yes	73268.7892	452693.1842	2.3344	0.0051	0.0081	-0.0301
5680618_13173500	06/18/2014 13:17:35	No	yes	73268.7867	452693.1844	2.3304	0.0049	0.0077	-0.0301
5680618_13173600	06/18/2014 13:17:36	No	yes	73268.7889	452693.1848	2.3315	0.0049	0.0078	-0.0301
5680618_13173700	06/18/2014 13:17:37	No	yes	73268.7901	452693.1807	2.3337	0.0047	0.0075	-0.0301
5680618_13173800	06/18/2014 13:17:38	No	yes	73268.7901	452693.1813	2.3330	0.0048	0.0076	-0.0301
5680618_13173900	06/18/2014 13:17:39	No	yes	73268.7921	452693.1824	2.3329	0.0048	0.0076	-0.0301
5680618_13174000	06/18/2014 13:17:40	No	yes	73268.7922	452693.1804	2.3348	0.0052	0.0083	-0.0301
5680618_13174100	06/18/2014 13:17:41	No	yes	73268.7919	452693.1813	2.3369	0.0049	0.0078	-0.0301
5680618_13174200	06/18/2014 13:17:42	No	yes	73268.7942	452693.1783	2.3343	0.0051	0.0081	-0.0301
5680618_13174300	06/18/2014 13:17:43	No	yes	73268.7944	452693.1779	2.3355	0.0054	0.0086	-0.0301
5680618_13174400	06/18/2014 13:17:44	No	yes	73268.7971	452693.1796	2.3352	0.0049	0.0079	-0.0301
5680618_13174500	06/18/2014 13:17:45	No	yes	73268.7988	452693.1794	2.3369	0.0050	0.0080	-0.0301
5680618_13174600	06/18/2014 13:17:46	No	yes	73268.7946	452693.1788	2.3337	0.0051	0.0082	-0.0301
5680618_13174700	06/18/2014 13:17:47	No	yes	73268.7922	452693.1811	2.3321	0.0054	0.0086	-0.0301
5680618_13174800	06/18/2014 13:17:48	No	yes	73268.7914	452693.1826	2.3313	0.0051	0.0081	-0.0301
5680618_13174900	06/18/2014 13:17:49	No	yes	73268.7925	452693.1807	2.3285	0.0053	0.0085	-0.0301
5680618_13175000	06/18/2014 13:17:50	No	yes	73268.7883	452693.1794	2.3333	0.0058	0.0092	-0.0301
5680618_13175100	06/18/2014 13:17:51	No	yes	73268.7957	452693.1870	2.3271	0.0057	0.0090	-0.0301
5680618_13175200	06/18/2014 13:17:52	No	yes	73268.7980	452693.1826	2.3325	0.0051	0.0081	-0.0301
5680618_13175300	06/18/2014 13:17:53	No	yes	73268.6886	452693.4213	2.3385	0.0054	0.0085	-0.0301
5680618_13175400	06/18/2014 13:17:54	No	yes	73268.3927	452694.0616	2.3565	0.0049	0.0078	-0.0301
5680618_13175500	06/18/2014 13:17:55	No	yes	73268.2318	452694.7499	2.3186	0.0048	0.0077	-0.0301
5680618_13175600	06/18/2014 13:17:56	No	yes	73268.2414	452694.7989	2.3460	0.0052	0.0083	-0.0301
5680618_13175700	06/18/2014 13:17:57	No	yes	73268.2020	452695.2355	2.3443	0.0049	0.0079	-0.0301
5680618_13175800	06/18/2014 13:17:58	No	yes	73268.2403	452695.8096	2.3444	0.0049	0.0078	-0.0301
5680618_13175900	06/18/2014 13:17:59	No	yes	73268.4470	452696.8315	2.3578	0.0051	0.0082	-0.0301
5680618_13180000	06/18/2014 13:18:00	No	yes	73269.3459	452698.2095	2.3615	0.0047	0.0075	-0.0301
5680618_13180100	06/18/2014 13:18:01	No	yes	73270.8025	452699.2405	2.3305	0.0046	0.0073	-0.0301
5680618_13180200	06/18/2014 13:18:02	No	yes	73272.6284	452699.7495	2.3081	0.0050	0.0080	-0.0301
5680618_13180300	06/18/2014 13:18:03	No	yes	73274.5538	452699.6312	2.3523	0.0053	0.0085	-0.0301
5680618_13180400	06/18/2014 13:18:04	No	yes	73276.1261	452698.8354	2.4545	0.0048	0.0076	-0.0301
5680618_13180500	06/18/2014 13:18:05	No	yes	73278.0615	452697.1196	2.4271	0.0056	0.0089	-0.0301
5680618_13180600	06/18/2014 13:18:06	No	yes	73279.2994	452695.0219	2.4528	0.0051	0.0082	-0.0301
5680618_13180700	06/18/2014 13:18:07	No	yes	73279.9736	452693.0193	2.4815	0.0050	0.0079	-0.0301
5680618_13180800	06/18/2014 13:18:08	No	yes	73280.3235	452690.9833	2.5506	0.0055	0.0087	-0.0301
5680618_13180900	06/18/2014 13:18:09	No	yes	73280.3346	452688.5939	2.5568	0.0054	0.0085	-0.0302
5680618_13181000	06/18/2014 13:18:10	No	yes	73280.1059	452685.9493	2.5138	0.0060	0.0096	-0.0302
5680618_13181100	06/18/2014 13:18:11	No	yes	73279.5692	452683.0635	2.3713	0.0052	0.0083	-0.0302
5680618_13181200	06/18/2014 13:18:12	No	yes	73278.7078	452680.0303	2.2273	0.0050	0.0080	-0.0302
5680618_13181300	06/18/2014 13:18:13	No	yes	73277.6001	452676.9121	2.2276	0.0053	0.0085	-0.0302
5680618_13181400	06/18/2014 13:18:14	No	yes	73276.4001	452673.7728	2.2058	0.0052	0.0083	-0.0302
5680618_13181500	06/18/2014 13:18:15	No	yes	73275.0993	452670.7029	2.1947	0.0050	0.0079	-0.0302
5680618_13181600	06/18/2014 13:18:16	No	yes	73273.6809	452667.7205	2.1840	0.0053	0.0084	-0.0303
5680618_13181700	06/18/2014 13:18:17	No	yes	73272.2584	452664.7800	2.1758	0.0054	0.0087	-0.0303
5680618_13181800	06/18/2014 13:18:18	No	yes	73270.8581	452661.7990	2.1811	0.0053	0.0085	-0.0303
5680618_13181900	06/18/2014 13:18:19	No	yes	73269.3931	452658.7781	2.1744	0.0047	0.0075	-0.0303
5680618_13182000	06/18/2014 13:18:20	No	yes	73267.8709	452655.7772	2.1490	0.0050	0.0080	-0.0303
5680618_13182100	06/18/2014 13:18:21	No	yes	73266.3682	452652.7759	2.0946	0.0052	0.0083	-0.0303
5680618_13182200	06/18/2014 13:18:22	No	yes	73264.8888	452649.8958	2.1000	0.0060	0.0096	-0.0303
5680618_13182300	06/18/2014 13:18:23	No	yes	73263.2982	452646.9707	2.1324	0.0059	0.0094	-0.0304
5680618_13182400	06/18/2014 13:18:24	No	yes	73261.7435	452643.4234	2.1204	0.0051	0.0081	-0.0304
5680618_13182500	06/18/2014 13:18:25	No	yes	73260.2324	452639.7994	2.0629	0.0058	0.0092	-0.0304
5680618_13182600	06/18/2014 13:18:26	No	yes	73258.9688	452636.3665	2.0893	0.0051	0.0082	-0.0304
5680618_13182700	06/18/2014 13:18:27	No	yes	73257.8755	452633.2799	2.0342	0.0058	0.0092	-0.0304
5680618_13182800	06/18/2014 13:18:28	No	yes	73256.9020	452630.2269	2.0983	0.0051	0.0081	-0.0304
5680618_13182900	06/18/2014 13:18:29	No	yes	73255.9464	452626.6332	2.0892	0.0053	0.0085	-0.0305
5680618_13183000	06/18/2014 13:18:30	No	yes	73254.9186	452622.9143	2.1148	0.0057	0.0090	-0.0305
5680618_13183100	06/18/2014 13:18:31	No	yes	73253.7937	452618.9461	2.1131	0.0049	0.0078	-0.0305
5680618_13183200	06/18/2014 13:18:32	No	yes	73252.6001	452615.0368	2.0771	0.0052	0.0083	-0.0305
5680618_13183300	06/18/2014 13:18:33	No	yes	73251.4050	452611.5264	2.1081	0.0056	0.0089	-0.0305
5680618_13183400	06/18/2014 13:18:34	No	yes	73250.3353	452608.1241	2.1243	0.0051	0.0081	-0.0305
5680618_13183500	06/18/2014 13:18:35	No	yes	73249.1707	452604.5281	2.1344	0.0057	0.0091	-0.0306
5680618_13183600	06/18/2014 13:18:36	No	yes	73247.7130	452600.7127	2.1352	0.0054	0.0087	-0.0306
5680618_13183700	06/18/2014 13:18:37	No	yes	73246.1906	452596.6549	2.1383	0.0052	0.0084	-0.0306
5680618_13183800	06/18/2014 13:18:38	No	yes	73244.6938	452592.3440	2.1580	0.0054	0.0086	-0.0306
5680618_13183900	06/18/2014 13:18:39	No	yes	73243.2276	452587.8545	2.1537	0.0050	0.0080	-0.0307
5680618_13184000	06/18/2014 13:18:40	No	yes	73241.6904	452583.5611	2.1589	0.0057	0.0091	-0.0307
5680618_13184100	06/18/2014 13:18:41	No	yes	73240.0968	452579.7372	2.1625	0.0051	0.0082	-0.0307
5680618_13184200	06/18/2014 13:18:42	No	yes	73238.6494	452576.7841	2.1553	0.0057	0.0091	-0.0307
5680618_13184300	06/18/2014 13:18:43	No	yes	73237.6407	452574.5477	2.1767	0.0051	0.0081	-0.0307
5680618_13184400	06/18/2014 13:18:44	No	yes	73236.8374	452572.5422	2.1843	0.0051	0.0082	-0.0307
5680618_13184500	06/18/2014 13:18:45	No	yes	73236.0969	452570.2215	2.1920	0.0053	0.0085	-0.0307
5680618_13184600	06/18/2014 13:18:46	No	yes	73235.5341	452567.7241	2.2053	0.0056	0.0089	-0.0307
5680618_13184700	06/18/2014 13:18:47	No	yes	73235.3595	452565.2965	2.2083	0.0050	0.0080	-0.0308
5680618_13184800	06/18/2014 13:18:48	No	yes	73235.5349	452562.9379	2.2100	0.0054	0.0086	-0.0308
5680618_13184900	06/18/2014 13:18:49	No	yes	73236.0809	452560.5549	2.2650	0.0054	0.0086	-0.0308
5680618_13185000	06/18/2014 13:18:50	No	yes	73236.8921	452558.1677	2.2661	0.0058	0.0092	-0.0308
5680618_13185100	06/18/2014 13:18:51	No	yes	73237.8639	452555.8800	2.2855	0.0057	0.0091	-0.0308
5680618_13185200	06/18/2014 13:18:52	No	yes	73238.9183	452553.7507	2.3235	0.0056	0.0089	-0.0308
5680618_13185300	06/18/2014 13:18:53	No	yes	73240.0118	452551.8095	2.3403	0.0057	0.0090	-0.0308
5680618_13185400	06/18/2014 13:18:54	No	yes	73241.1055	452550.0257	2.3769	0.0061	0.0098	-0.0309
5680618_13185500	06/18/2014 13:18:55	No	yes	73242.4410	452548.0578	2.4122	0.0058	0.0092	-0.0309
5680618_13185600	06/18/2014 13:18:56	No	yes	73243.9034	452545.9779	2.4368	0.0061	0.0097	-0.0309
5680618_13185700	06/18/2014 13:18:57	No	yes	73245.4084	452543.8992	2.5145	0.0053	0.0084	-0.0309
5680618_13185800	06/18/2014 13:18:58	No	yes	73246.9712	452541.8218	2.5728	0.0048	0.0076	-0.0309
5680618_13185900	06/18/2014 13:18:59	No	yes	73248.6113	452539.6668	2.5707	0.0053	0.0084	-0.0309
5680618_13190000	06/18/2014 13:19:00	No	yes	73250.3089	452537.4184	2.5860	0.0057	0.0091	-0.0310
5680618_13190100	06/18/2014 13:19:01	No	yes	73252.0837	452535.1093	2.6539	0.0049	0.0078	-0.0310
5680618_13190200	06/18/2014 13:19:02	No	yes	73253.8338	452532.7431	2.7960	0.0057	0.0090	-0.0310
5680618_13190300	06/18/2014 13:19:03	No	yes	73255.5845	452530.3293	2.9058	0.0053	0.0084	-0.0310
5680618_13190400	06/18/2014 13:19:04	No	yes	73257.3771	452527.7483	2.9947	0.0057	0.0091	-0.0310
5680618_13190500	06/18/2014 13:19:05	No	yes	73259.1926	452525.0117	3.0473	0.0057	0.0090	-0.0310
5680618_13190600	06/18/2014 13:19:06	No	yes	73261.1221	452522.1495	3.0922	0.0049	0.0079	-0.0311
5680618_13190700	06/18/2014 13:19:07	No	yes	73263.0215	452519.1810	3.1629	0.0052	0.0083	-0.0311
5680618_13190800	06/18/2014 13:19:08	No	yes	73264.8565	452516.2156	3.2415	0.0049	0.0079	-0.0311
5680618_13190900	06/18/2014 13:19:09	No	yes	73266.5392	452513.3045	3.3280	0.0051	0.0082	-0.0311
5680618_13191000	06/18/2014 13:19:10	No	yes	73268.0410	452510.4355	3.4456	0.0058	0.0092	-0.0312
5680618_13191100	06/18/2014 13:19:11	No	yes	73269.4865	452507.5853	3.5525	0.0051	0.0081	-0.0312
5680618_13191200	06/18/2014 13:19:12	No	yes	73270.8813	452504.6329	3.6251	0.0055	0.0088	-0.0312
5680618_13191300	06/18/2014 13:19:13	No	yes	73272.1766	452501.7092	3.6839	0.0052	0.0084	-0.0312
5680618_13191400	06/18/2014 13:19:14	No	yes	73273.3506	452498.8558	3.7324	0.0051	0.0082	-0.0312
5680618_13191500	06/18/2014 13:19:15	No	yes	73274.3930	452496.1031	3.7562	0.0053	0.0084	-0.0313
5680618_13191600	06/18/2014 13:19:16	No	yes	73275.3009	452493.5227	3.8902	0.0050	0.0080	-0.0313
5680618_13191700	06/18/2014 13:19:17	No	yes	73276.0898	452491.0688	3.9621	0.0052	0.0082	-0.0313
5680618_13191800	06/18/2014 13:19:18	No	yes	73276.8385	452488.5381	3.9919	0.0051	0.0082	-0.0313
5680618_13191900	06/18/2014 13:19:19	No	yes	73277.6260	452486.0405	3.9935	0.0059	0.0094	-0.0313
5680618_13192000	06/18/2014 13:19:20	No	yes	73278.3689	452483.7449	4.0853	0.0055	0.0088	-0.0313
5680618_13192100	06/18/2014 13:19:21	No	yes	73278.9798	452481.1774	4.1215	0.0046	0.0073	-0.0314
5680618_13192200	06/18/2014 13:19:22	No	yes	73279.6483	452478.5180	4.1439	0.0048	0.0076	-0.0314
5680618_13192300	06/18/2014 13:19:23	No	yes	73280.3101	452475.7596	4.1552	0.0055	0.0087	-0.0314
5680618_13192400	06/18/2014 13:19:24	No	yes	73281.0827	452472.9693	4.1488	0.0048	0.0077	-0.0314
5680618_13192500	06/18/2014 13:19:25	No	yes	73281.9961	452470.2413	4.1978	0.0055	0.0088	-0.0314
5680618_13192600	06/18/2014 13:19:26	No	yes	73282.8930	452467.5696	4.2340	0.0054	0.0086	-0.0314
5680618_13192700	06/18/2014 13:19:27	No	yes	73283.7709	452465.1474	4.2945	0.0059	0.0094	-0.0315
5680618_13192800	06/18/2014 13:19:28	No	yes	73284.5446	452462.8333	4.3549	0.0055	0.0088	-0.0315
5680618_13192900	06/18/2014 13:19:29	No	yes	73285.3754	452460.5561	4.4288	0.0050	0.0079	-0.0315
5680618_13193000	06/18/2014 13:19:30	No	yes	73286.2618	452458.1514	4.4640	0.0051	0.0082	-0.0315
5680618_13193100	06/18/2014 13:19:31	No	yes	73287.1796	452455.7154	4.5306	0.0050	0.0079	-0.0315
5680618_13193200	06/18/2014 13:19:32	No	yes	73288.0956	452453.2991	4.5323	0.0053	0.0085	-0.0315
5680618_13193300	06/18/2014 13:19:33	No	yes	73288.8549	452451.1380	4.6225	0.0055	0.0088	-0.0316
5680618_13193400	06/18/2014 13:19:34	No	yes	73289.3069	452449.1023	4.6468	0.0055	0.0088	-0.0316
5680618_13193500	06/18/2014 13:19:35	No	yes	73289.4281	452447.0199	4.6686	0.0050	0.0080	-0.0316
5680618_13193600	06/18/2014 13:19:36	No	yes	73289.0924	452444.8046	4.6958	0.0048	0.0076	-0.0316
5680618_13193700	06/18/2014 13:19:37	No	yes	73288.2556	452442.6829	4.6991	0.0043	0.0069	-0.0316
5680618_13193800	06/18/2014 13:19:38	No	yes	73287.0045	452440.7088	4.6645	0.0047	0.0075	-0.0316
5680618_13193900	06/18/2014 13:19:39	No	yes	73285.4506	452438.9082	4.6845	0.0043	0.0068	-0.0316
5680618_13194000	06/18/2014 13:19:40	No	yes	73283.6792	452437.3287	4.6554	0.0049	0.0079	-0.0316
5680618_13194100	06/18/2014 13:19:41	No	yes	73281.7613	452436.2423	4.6210	0.0046	0.0073	-0.0316
5680618_13194200	06/18/2014 13:19:42	No	yes	73279.7872	452435.4977	4.6073	0.0044	0.0069	-0.0316
5680618_13194300	06/18/2014 13:19:43	No	yes	73277.4731	452434.9959	4.5776	0.0041	0.0065	-0.0316
5680618_13194400	06/18/2014 13:19:44	No	yes	73274.8759	452434.9445	4.5195	0.0044	0.0070	-0.0316
5680618_13194500	06/18/2014 13:19:45	No	yes	73272.2385	452435.3828	4.4679	0.0051	0.0081	-0.0316
5680618_13194600	06/18/2014 13:19:46	No	yes	73269.7034	452436.1321	4.4372	0.0044	0.0071	-0.0316
5680618_13194700	06/18/2014 13:19:47	No	yes	73267.3367	452437.0692	4.3717	0.0047	0.0075	-0.0316
5680618_13194800	06/18/2014 13:19:48	No	yes	73265.3230	452438.1554	4.2824	0.0047	0.0074	-0.0316
5680618_13194900	06/18/2014 13:19:49	No	yes	73263.5472	452439.5042	4.2562	0.0042	0.0066	-0.0316
5680618_13195000	06/18/2014 13:19:50	No	yes	73261.6630	452441.3238	4.2157	0.0043	0.0068	-0.0315
5680618_13195100	06/18/2014 13:19:51	No	yes	73259.6737	452443.4850	4.1468	0.0039	0.0062	-0.0315
5680618_13195200	06/18/2014 13:19:52	No	yes	73257.8524	452445.8154	4.0950	0.0044	0.0069	-0.0315
5680618_13195300	06/18/2014 13:19:53	No	yes	73256.2505	452448.0866	4.0364	0.0044	0.0070	-0.0315
5680618_13195400	06/18/2014 13:19:54	No	yes	73254.7521	452450.1674	3.9904	0.0047	0.0075	-0.0315
5680618_13195500	06/18/2014 13:19:55	No	yes	73253.2941	452452.1434	3.9485	0.0046	0.0073	-0.0315
5680618_13195600	06/18/2014 13:19:56	No	yes	73251.7949	452454.1267	3.8770	0.0044	0.0071	-0.0314
5680618_13195700	06/18/2014 13:19:57	No	yes	73250.3308	452456.1143	3.8349	0.0046	0.0073	-0.0314
5680618_13195800	06/18/2014 13:19:58	No	yes	73248.8563	452458.1279	3.7751	0.0048	0.0076	-0.0314
5680618_13195900	06/18/2014 13:19:59	No	yes	73247.3354	452460.1334	3.7004	0.0044	0.0070	-0.0314
5680618_13200000	06/18/2014 13:20:00	No	yes	73245.8435	452462.1857	3.6357	0.0044	0.0070	-0.0314
5680618_13200100	06/18/2014 13:20:01	No	yes	73244.3120	452464.2687	3.5460	0.0046	0.0072	-0.0314
5680618_13200200	06/18/2014 13:20:02	No	yes	73242.7209	452466.4211	3.4769	0.0049	0.0078	-0.0314
5680618_13200300	06/18/2014 13:20:03	No	yes	73241.1537	452468.6540	3.4053	0.0045	0.0071	-0.0313
5680618_13200400	06/18/2014 13:20:04	No	yes	73239.5889	452470.8770	3.3215	0.0047	0.0075	-0.0313
5680618_13200500	06/18/2014 13:20:05	No	yes	73237.9917	452473.1005	3.2650	0.0051	0.0081	-0.0313
5680618_13200600	06/18/2014 13:20:06	No	yes	73236.2998	452475.4883	3.2181	0.0040	0.0064	-0.0313
5680618_13200700	06/18/2014 13:20:07	No	yes	73234.4817	452478.1608	3.1133	0.0043	0.0069	-0.0313
5680618_13200800	06/18/2014 13:20:08	No	yes	73232.7069	452480.8701	3.0755	0.0043	0.0069	-0.0312
5680618_13200900	06/18/2014 13:20:09	No	yes	73231.0327	452483.5670	3.0069	0.0047	0.0075	-0.0312
5680618_13201000	06/18/2014 13:20:10	No	yes	73229.5909	452485.9911	3.0005	0.0042	0.0066	-0.0312
5680618_13201100	06/18/2014 13:20:11	No	yes	73228.3367	452488.1844	2.9695	0.0039	0.0063	-0.0312
5680618_13201200	06/18/2014 13:20:12	No	yes	73227.1984	452490.2324	2.9235	0.0044	0.0070	-0.0312
5680618_13201300	06/18/2014 13:20:13	No	yes	73226.0623	452492.3140	2.8455	0.0045	0.0072	-0.0312
5680618_13201400	06/18/2014 13:20:14	No	yes	73224.7683	452494.6751	2.7790	0.0049	0.0078	-0.0311
5680618_13201500	06/18/2014 13:20:15	No	yes	73223.3571	452497.2908	2.6400	0.0049	0.0078	-0.0311
5680618_13201600	06/18/2014 13:20:16	No	yes	73221.9976	452499.9514	2.5848	0.0048	0.0076	-0.0311
5680618_13201700	06/18/2014 13:20:17	No	yes	73220.8051	452502.3601	2.5694	0.0046	0.0073	-0.0311
5680618_13201800	06/18/2014 13:20:18	No	yes	73219.7970	452504.5210	2.5294	0.0043	0.0069	-0.0311
5680618_13201900	06/18/2014 13:20:19	No	yes	73218.8018	452506.5608	2.4929	0.0047	0.0074	-0.0311
5680618_13202000	06/18/2014 13:20:20	No	yes	73217.7508	452508.5603	2.4556	0.0041	0.0066	-0.0310
5680618_13202100	06/18/2014 13:20:21	No	yes	73216.7813	452510.4785	2.4353	0.0046	0.0074	-0.0310
5680618_13202200	06/18/2014 13:20:22	No	yes	73215.8119	452512.4561	2.4167	0.0042	0.0067	-0.0310
5680618_13202300	06/18/2014 13:20:23	No	yes	73214.7991	452514.6106	2.3808	0.0045	0.0072	-0.0310
5680618_13202400	06/18/2014 13:20:24	No	yes	73213.9917	452516.4618	2.3530	0.0043	0.0068	-0.0310
5680618_13202500	06/18/2014 13:20:25	No	yes	73213.4109	452517.9023	2.3463	0.0036	0.0058	-0.0310
5680618_13202600	06/18/2014 13:20:26	No	yes	73213.0596	452518.8561	2.3314	0.0043	0.0069	-0.0310
5680618_13202700	06/18/2014 13:20:27	No	yes	73212.8989	452519.3328	2.3275	0.0046	0.0074	-0.0310
5680618_13202800	06/18/2014 13:20:28	No	yes	73212.8784	452519.3974	2.3321	0.0044	0.0069	-0.0310
5680618_13202900	06/18/2014 13:20:29	No	yes	73212.8814	452519.3912	2.3337	0.0044	0.0071	-0.0310
5680618_13203000	06/18/2014 13:20:30	No	yes	73212.8754	452519.4024	2.3447	0.0047	0.0074	-0.0310
5680618_13203100	06/18/2014 13:20:31	No	yes	73212.7483	452519.7475	2.3567	0.0043	0.0069	-0.0310
5680618_13203200	06/18/2014 13:20:32	No	yes	73212.2855	452520.7475	2.3489	0.0044	0.0071	-0.0310
5680618_13203300	06/18/2014 13:20:33	No	yes	73211.1847	452522.4135	2.3207	0.0046	0.0073	-0.0309
5680618_13203400	06/18/2014 13:20:34	No	yes	73209.4482	452523.8114	2.2799	0.0046	0.0074	-0.0309
5680618_13203500	06/18/2014 13:20:35	No	yes	73207.4840	452524.7120	2.2789	0.0042	0.0066	-0.0309
5680618_13203600	06/18/2014 13:20:36	No	yes	73205.0543	452525.1159	2.2495	0.0042	0.0066	-0.0309
5680618_13203700	06/18/2014 13:20:37	No	yes	73202.5992	452525.0091	2.2371	0.0038	0.0060	-0.0309
5680618_13203800	06/18/2014 13:20:38	No	yes	73200.3080	452524.4598	2.2104	0.0046	0.0073	-0.0309
5680618_13203900	06/18/2014 13:20:39	No	yes	73198.1708	452523.4506	2.1957	0.0040	0.0064	-0.0309
5680618_13204000	06/18/2014 13:20:40	No	yes	73196.2766	452522.1121	2.1965	0.0042	0.0067	-0.0309
5680618_13204100	06/18/2014 13:20:41	No	yes	73194.5509	452520.7401	2.1972	0.0044	0.0070	-0.0309
5680618_13204200	06/18/2014 13:20:42	No	yes	73192.8691	452519.4074	2.1979	0.0040	0.0064	-0.0309
5680618_13204300	06/18/2014 13:20:43	No	yes	73191.2449	452518.0913	2.2009	0.0041	0.0066	-0.0309
5680618_13204400	06/18/2014 13:20:44	No	yes	73189.3991	452516.6285	2.1920	0.0045	0.0072	-0.0309
5680618_13204500	06/18/2014 13:20:45	No	yes	73187.3675	452515.0565	2.1865	0.0043	0.0069	-0.0309
5680618_13204600	06/18/2014 13:20:46	No	yes	73185.4039	452513.5617	2.1639	0.0044	0.0071	-0.0309
5680618_13204700	06/18/2014 13:20:47	No	yes	73183.3993	452511.9885	2.1855	0.0044	0.0071	-0.0309
5680618_13204800	06/18/2014 13:20:48	No	yes	73181.3716	452510.4637	2.1523	0.0043	0.0068	-0.0309
5680618_13204900	06/18/2014 13:20:49	No	yes	73179.5042	452509.0619	2.1684	0.0040	0.0064	-0.0309
5680618_13205000	06/18/2014 13:20:50	No	yes	73177.5875	452507.6668	2.1534	0.0044	0.0069	-0.0310
5680618_13205100	06/18/2014 13:20:51	No	yes	73175.9346	452506.4054	2.1540	0.0047	0.0074	-0.0310
5680618_13205200	06/18/2014 13:20:52	No	yes	73174.7212	452505.3147	2.1323	0.0042	0.0065	-0.0310
5680618_13205300	06/18/2014 13:20:53	No	yes	73174.0677	452504.5706	2.1371	0.0046	0.0072	-0.0310
5680618_13205400	06/18/2014 13:20:54	No	yes	73173.7704	452504.3001	2.1383	0.0042	0.0065	-0.0310
5680618_13205500	06/18/2014 13:20:55	No	yes	73173.7549	452504.2844	2.1377	0.0045	0.0070	-0.0310
5680618_13205600	06/18/2014 13:20:56	No	yes	73173.7398	452504.2913	2.1420	0.0045	0.0071	-0.0310
5680618_13205700	06/18/2014 13:20:57	No	yes	73173.7229	452504.2850	2.1285	0.0044	0.0068	-0.0310
5680618_13205800	06/18/2014 13:20:58	No	yes	73173.6967	452504.2736	2.1302	0.0041	0.0065	-0.0310
5680618_13205900	06/18/2014 13:20:59	No	yes	73173.6873	452504.2639	2.1283	0.0042	0.0066	-0.0310
5680618_13210000	06/18/2014 13:21:00	No	yes	73173.6835	452504.2626	2.1268	0.0043	0.0068	-0.0310
5680618_13210100	06/18/2014 13:21:01	No	yes	73173.6820	452504.2633	2.1289	0.0038	0.0059	-0.0310
5680618_13210200	06/18/2014 13:21:02	No	yes	73173.6824	452504.2653	2.1200	0.0044	0.0068	-0.0310
5680618_13210300	06/18/2014 13:21:03	No	yes	73173.6848	452504.2619	2.1269	0.0040	0.0062	-0.0310
5680618_13210400	06/18/2014 13:21:04	No	yes	73173.7067	452504.2555	2.1221	0.0037	0.0057	-0.0310
5680618_13210500	06/18/2014 13:21:05	No	yes	73173.7007	452504.2447	2.1132	0.0038	0.0059	-0.0310
5680618_13210600	06/18/2014 13:21:06	No	yes	73173.6693	452504.2685	2.1097	0.0038	0.0059	-0.0310
5680618_13210700	06/18/2014 13:21:07	No	yes	73173.7425	452504.2831	2.1460	0.0040	0.0062	-0.0310
5680618_13210800	06/18/2014 13:21:08	No	yes	73173.7452	452504.2780	2.1440	0.0039	0.0061	-0.0310
5680618_13210900	06/18/2014 13:21:09	No	yes	73173.7442	452504.2806	2.1427	0.0038	0.0059	-0.0310
5680618_13211000	06/18/2014 13:21:10	No	yes	73173.7443	452504.2812	2.1426	0.0035	0.0055	-0.0310
5680618_13211100	06/18/2014 13:21:11	No	yes	73173.7439	452504.2803	2.1446	0.0041	0.0064	-0.0310
5680618_13211200	06/18/2014 13:21:12	No	yes	73173.7449	452504.2789	2.1393	0.0038	0.0060	-0.0310
5680618_13211300	06/18/2014 13:21:13	No	yes	73173.7428	452504.2810	2.1407	0.0038	0.0060	-0.0310
5680618_13211400	06/18/2014 13:21:14	No	yes	73173.7281	452504.2752	2.1611	0.0042	0.0065	-0.0310
5680618_13211500	06/18/2014 13:21:15	No	yes	73173.5689	452504.1331	2.1260	0.0040	0.0063	-0.0310
5680618_13211600	06/18/2014 13:21:16	No	yes	73173.4199	452503.9298	2.1772	0.0039	0.0061	-0.0310
5680618_13211700	06/18/2014 13:21:17	No	yes	73172.5779	452502.9384	2.1545	0.0038	0.0060	-0.0310
5680618_13211800	06/18/2014 13:21:18	No	yes	73171.5548	452501.3078	2.1560	0.0041	0.0065	-0.0310
5680618_13211900	06/18/2014 13:21:19	No	yes	73170.8360	452499.9293	2.1560	0.0040	0.0062	-0.0310
5680618_13212000	06/18/2014 13:21:20	No	yes	73170.3391	452498.5263	2.1576	0.0041	0.0063	-0.0310
5680618_13212100	06/18/2014 13:21:21	No	yes	73170.1259	452497.5642	2.1551	0.0039	0.0061	-0.0310
5680618_13212200	06/18/2014 13:21:22	No	yes	73169.9319	452496.4574	2.1802	0.0041	0.0065	-0.0310
5680618_13212300	06/18/2014 13:21:23	No	yes	73169.9369	452494.9029	2.1761	0.0037	0.0058	-0.0310
5680618_13212400	06/18/2014 13:21:24	No	yes	73170.0731	452493.5243	2.2248	0.0041	0.0064	-0.0310
5680618_13212500	06/18/2014 13:21:25	No	yes	73170.4312	452491.8084	2.2398	0.0041	0.0064	-0.0310
5680618_13212600	06/18/2014 13:21:26	No	yes	73171.1001	452490.0451	2.2627	0.0041	0.0063	-0.0310
5680618_13212700	06/18/2014 13:21:27	No	yes	73171.9853	452488.4223	2.2820	0.0046	0.0071	-0.0310
5680618_13212800	06/18/2014 13:21:28	No	yes	73172.8970	452487.1586	2.2886	0.0041	0.0064	-0.0311
5680618_13212900	06/18/2014 13:21:29	No	yes	73173.7093	452486.2847	2.3074	0.0039	0.0060	-0.0311
5680618_13213000	06/18/2014 13:21:30	No	yes	73174.4491	452485.5818	2.3334	0.0038	0.0059	-0.0311
5680618_13213100	06/18/2014 13:21:31	No	yes	73174.8094	452485.2627	2.3366	0.0042	0.0066	-0.0311
5680618_13213200	06/18/2014 13:21:32	No	yes	73174.7930	452485.2881	2.3463	0.0043	0.0066	-0.0311
5680618_13213300	06/18/2014 13:21:33	No	yes	73174.7930	452485.2835	2.3520	0.0045	0.0070	-0.0311
5680618_13213400	06/18/2014 13:21:34	No	yes	73175.4199	452484.7427	2.3947	0.0044	0.0068	-0.0311
5680618_13213500	06/18/2014 13:21:35	No	yes	73177.0404	452483.5868	2.4098	0.0045	0.0071	-0.0311
5680618_13213600	06/18/2014 13:21:36	No	yes	73179.1199	452482.3340	2.4266	0.0046	0.0072	-0.0311
5680618_13213700	06/18/2014 13:21:37	No	yes	73180.6636	452481.3941	2.4386	0.0042	0.0066	-0.0311
5680618_13213800	06/18/2014 13:21:38	No	yes	73181.5223	452480.8385	2.4397	0.0039	0.0062	-0.0311
5680618_13213900	06/18/2014 13:21:39	No	yes	73181.7411	452480.6957	2.4401	0.0036	0.0056	-0.0311
5680618_13214000	06/18/2014 13:21:40	No	yes	73181.7103	452480.7135	2.4432	0.0040	0.0063	-0.0311
5680618_13214100	06/18/2014 13:21:41	No	yes	73181.7125	452480.7129	2.4446	0.0039	0.0061	-0.0311
5680618_13214200	06/18/2014 13:21:42	No	yes	73181.7135	452480.7120	2.4426	0.0037	0.0057	-0.0311
5680618_13214300	06/18/2014 13:21:43	No	yes	73181.7146	452480.7128	2.4456	0.0039	0.0061	-0.0311
5680618_13214400	06/18/2014 13:21:44	No	yes	73181.7151	452480.7105	2.4412	0.0038	0.0059	-0.0311
5680618_13214500	06/18/2014 13:21:45	No	yes	73181.7161	452480.7111	2.4422	0.0041	0.0064	-0.0311
5680618_13214600	06/18/2014 13:21:46	No	yes	73181.7167	452480.7073	2.4385	0.0042	0.0065	-0.0311
5680618_13214700	06/18/2014 13:21:47	No	yes	73181.7150	452480.7111	2.4407	0.0045	0.0070	-0.0311
5680618_13214800	06/18/2014 13:21:48	No	yes	73181.7141	452480.7114	2.4405	0.0043	0.0066	-0.0311
5680618_13214900	06/18/2014 13:21:49	No	yes	73181.7149	452480.7096	2.4369	0.0039	0.0061	-0.0311
5680618_13215000	06/18/2014 13:21:50	No	yes	73181.7170	452480.7100	2.4421	0.0041	0.0065	-0.0311
5680618_13215100	06/18/2014 13:21:51	No	yes	73181.7157	452480.7112	2.4393	0.0037	0.0058	-0.0311
5680618_13215200	06/18/2014 13:21:52	No	yes	73181.7156	452480.7100	2.4432	0.0040	0.0063	-0.0311
5680618_13215300	06/18/2014 13:21:53	No	yes	73181.7177	452480.7113	2.4380	0.0036	0.0056	-0.0311
5680618_13215400	06/18/2014 13:21:54	No	yes	73181.7090	452480.7144	2.4429	0.0038	0.0060	-0.0311
5680618_13215500	06/18/2014 13:21:55	No	yes	73181.7121	452480.7123	2.4412	0.0039	0.0060	-0.0311
5680618_13215600	06/18/2014 13:21:56	No	yes	73181.7125	452480.7136	2.4404	0.0039	0.0061	-0.0311
5680618_13215700	06/18/2014 13:21:57	No	yes	73181.7132	452480.7134	2.4413	0.0040	0.0062	-0.0311
5680618_13215800	06/18/2014 13:21:58	No	yes	73181.8099	452480.6610	2.4973	0.0043	0.0066	-0.0311
5680618_13215900	06/18/2014 13:21:59	No	yes	73183.2353	452479.7480	2.4860	0.0043	0.0067	-0.0311
5680618_13220000	06/18/2014 13:22:00	No	yes	73185.7293	452478.2780	2.4772	0.0039	0.0061	-0.0311
5680618_13220100	06/18/2014 13:22:01	No	yes	73189.0182	452476.3731	2.4854	0.0040	0.0062	-0.0312
5680618_13220200	06/18/2014 13:22:02	No	yes	73192.6923	452474.1472	2.4964	0.0039	0.0060	-0.0312
5680618_13220300	06/18/2014 13:22:03	No	yes	73196.6272	452471.6679	2.5148	0.0035	0.0054	-0.0312
5680618_13220400	06/18/2014 13:22:04	No	yes	73200.6360	452468.9341	2.5838	0.0042	0.0065	-0.0312
5680618_13220500	06/18/2014 13:22:05	No	yes	73204.7903	452466.0947	2.6721	0.0033	0.0051	-0.0313
5680618_13220600	06/18/2014 13:22:06	No	yes	73208.3560	452463.5600	2.8513	0.0036	0.0056	-0.0313
5680618_13220700	06/18/2014 13:22:07	No	yes	73211.7750	452461.1078	3.0230	0.0037	0.0057	-0.0313
5680618_13220800	06/18/2014 13:22:08	No	yes	73215.2796	452458.6206	3.0769	0.0040	0.0062	-0.0313
5680618_13220900	06/18/2014 13:22:09	No	yes	73218.1553	452456.4963	3.1447	0.0037	0.0058	-0.0313
5680618_13221000	06/18/2014 13:22:10	No	yes	73220.4778	452454.6491	3.1986	0.0036	0.0057	-0.0314
5680618_13221100	06/18/2014 13:22:11	No	yes	73222.1125	452453.3000	3.2588	0.0036	0.0057	-0.0314
5680618_13221200	06/18/2014 13:22:12	No	yes	73223.1965	452452.2887	3.2891	0.0039	0.0061	-0.0314
5680618_13221300	06/18/2014 13:22:13	No	yes	73224.1289	452451.3163	3.3316	0.0038	0.0059	-0.0314
5680618_13221400	06/18/2014 13:22:14	No	yes	73225.1437	452450.2468	3.3851	0.0038	0.0060	-0.0314
5680618_13221500	06/18/2014 13:22:15	No	yes	73226.1885	452449.1391	3.4464	0.0040	0.0062	-0.0314
5680618_13221600	06/18/2014 13:22:16	No	yes	73227.5082	452447.6746	3.5364	0.0040	0.0063	-0.0314
5680618_13221700	06/18/2014 13:22:17	No	yes	73229.3400	452445.6247	3.6159	0.0041	0.0064	-0.0314
5680618_13221800	06/18/2014 13:22:18	No	yes	73231.7264	452442.9877	3.6940	0.0037	0.0058	-0.0315
5680618_13221900	06/18/2014 13:22:19	No	yes	73234.3707	452440.0920	3.8050	0.0039	0.0061	-0.0315
5680618_13222000	06/18/2014 13:22:20	No	yes	73237.3854	452436.9882	3.7420	0.0042	0.0065	-0.0315
5680618_13222100	06/18/2014 13:22:21	No	yes	73239.9615	452434.2378	3.8175	0.0036	0.0056	-0.0315
5680618_13222200	06/18/2014 13:22:22	No	yes	73242.0124	452431.8653	3.9668	0.0038	0.0059	-0.0315
5680618_13222300	06/18/2014 13:22:23	No	yes	73244.1073	452429.4559	3.9881	0.0041	0.0063	-0.0316
5680618_13222400	06/18/2014 13:22:24	No	yes	73246.2401	452426.8003	4.0300	0.0038	0.0059	-0.0316
5680618_13222500	06/18/2014 13:22:25	No	yes	73248.4645	452424.1024	4.0582	0.0035	0.0054	-0.0316
5680618_13222600	06/18/2014 13:22:26	No	yes	73250.3108	452421.7557	4.2094	0.0037	0.0058	-0.0316
5680618_13222700	06/18/2014 13:22:27	No	yes	73252.3502	452419.3540	4.2922	0.0036	0.0057	-0.0316
5680618_13222800	06/18/2014 13:22:28	No	yes	73254.5328	452416.8468	4.3492	0.0035	0.0055	-0.0317
5680618_13222900	06/18/2014 13:22:29	No	yes	73256.8100	452414.1823	4.3913	0.0033	0.0052	-0.0317
5680618_13223000	06/18/2014 13:22:30	No	yes	73258.9519	452411.6554	4.4445	0.0037	0.0058	-0.0317
5680618_13223100	06/18/2014 13:22:31	No	yes	73260.7506	452409.4764	4.5509	0.0038	0.0059	-0.0317
5680618_13223200	06/18/2014 13:22:32	No	yes	73262.6754	452407.0777	4.6351	0.0037	0.0057	-0.0317
5680618_13223300	06/18/2014 13:22:33	No	yes	73263.9621	452405.4647	4.7005	0.0037	0.0058	-0.0318
5680618_13223400	06/18/2014 13:22:34	No	yes	73264.6731	452404.5125	4.7109	0.0037	0.0058	-0.0318
5680618_13223500	06/18/2014 13:22:35	No	yes	73264.9211	452404.0927	4.6837	0.0039	0.0061	-0.0318
5680618_13223600	06/18/2014 13:22:36	No	yes	73264.8426	452404.2287	4.7012	0.0038	0.0060	-0.0318
5680618_13223700	06/18/2014 13:22:37	No	yes	73264.8410	452404.2302	4.7035	0.0036	0.0056	-0.0318
5680618_13223800	06/18/2014 13:22:38	No	yes	73264.8411	452404.2311	4.7040	0.0035	0.0055	-0.0318
5680618_13223900	06/18/2014 13:22:39	No	yes	73264.8420	452404.2328	4.7065	0.0036	0.0057	-0.0318
5680618_13224000	06/18/2014 13:22:40	No	yes	73264.8421	452404.2326	4.7037	0.0037	0.0057	-0.0318
5680618_13224100	06/18/2014 13:22:41	No	yes	73264.8432	452404.2315	4.7067	0.0038	0.0059	-0.0318
5680618_13224200	06/18/2014 13:22:42	No	yes	73264.8439	452404.2341	4.7055	0.0038	0.0059	-0.0318
5680618_13224300	06/18/2014 13:22:43	No	yes	73264.8430	452404.2320	4.7036	0.0039	0.0061	-0.0318
5680618_13224400	06/18/2014 13:22:44	No	yes	73264.9476	452404.0830	4.7466	0.0042	0.0065	-0.0318
5680618_13224500	06/18/2014 13:22:45	No	yes	73265.9043	452402.9149	4.7771	0.0041	0.0064	-0.0318
5680618_13224600	06/18/2014 13:22:46	No	yes	73267.7669	452400.7056	4.8671	0.0043	0.0068	-0.0318
5680618_13224700	06/18/2014 13:22:47	No	yes	73269.8528	452398.1760	4.8903	0.0041	0.0064	-0.0318
5680618_13224800	06/18/2014 13:22:48	No	yes	73271.5384	452396.0735	5.0012	0.0041	0.0063	-0.0318
5680618_13224900	06/18/2014 13:22:49	No	yes	73273.1629	452394.0807	5.0868	0.0040	0.0063	-0.0318
5680618_13225000	06/18/2014 13:22:50	No	yes	73274.6819	452392.0607	5.1711	0.0046	0.0071	-0.0319
5680618_13225100	06/18/2014 13:22:51	No	yes	73275.9980	452389.9904	5.2760	0.0044	0.0069	-0.0319
5680618_13225200	06/18/2014 13:22:52	No	yes	73276.8648	452387.8218	5.3604	0.0046	0.0071	-0.0319
5680618_13225300	06/18/2014 13:22:53	No	yes	73277.1544	452385.7929	5.4256	0.0045	0.0071	-0.0319
5680618_13225400	06/18/2014 13:22:54	No	yes	73277.0056	452384.4486	5.4812	0.0047	0.0073	-0.0319
5680618_13225500	06/18/2014 13:22:55	No	yes	73276.6168	452383.0207	5.5174	0.0045	0.0070	-0.0319
5680618_13225600	06/18/2014 13:22:56	No	yes	73275.8898	452381.5802	5.5128	0.0048	0.0075	-0.0319
5680618_13225700	06/18/2014 13:22:57	No	yes	73275.2762	452380.7947	5.5389	0.0048	0.0076	-0.0319
5680618_13225800	06/18/2014 13:22:58	No	yes	73274.4024	452379.6491	5.5166	0.0049	0.0077	-0.0319
5680618_13225900	06/18/2014 13:22:59	No	yes	73273.2027	452378.2402	5.5144	0.0046	0.0071	-0.0319
5680618_13230000	06/18/2014 13:23:00	No	yes	73271.6683	452376.6157	5.5033	0.0048	0.0075	-0.0319
5680618_13230100	06/18/2014 13:23:01	No	yes	73269.9244	452374.8122	5.4707	0.0048	0.0074	-0.0319
5680618_13230200	06/18/2014 13:23:02	No	yes	73268.1761	452373.1003	5.4337	0.0046	0.0072	-0.0320
5680618_13230300	06/18/2014 13:23:03	No	yes	73266.6683	452371.8761	5.4402	0.0047	0.0073	-0.0320
5680618_13230400	06/18/2014 13:23:04	No	yes	73265.4717	452370.9819	5.3911	0.0046	0.0072	-0.0320
5680618_13230500	06/18/2014 13:23:05	No	yes	73264.6949	452370.4666	5.3892	0.0048	0.0074	-0.0320
5680618_13230600	06/18/2014 13:23:06	No	yes	73264.2819	452370.2039	5.3756	0.0042	0.0066	-0.0320
5680618_13230700	06/18/2014 13:23:07	No	yes	73264.1637	452370.1413	5.3700	0.0041	0.0063	-0.0320
5680618_13230800	06/18/2014 13:23:08	No	yes	73264.1672	452370.1427	5.3745	0.0042	0.0065	-0.0320
5680618_13230900	06/18/2014 13:23:09	No	yes	73263.9700	452370.0451	5.3866	0.0042	0.0066	-0.0320
5680618_13231000	06/18/2014 13:23:10	No	yes	73262.9024	452369.6816	5.3646	0.0045	0.0070	-0.0320
5680618_13231100	06/18/2014 13:23:11	No	yes	73260.9590	452369.4271	5.2943	0.0046	0.0072	-0.0320
5680618_13231200	06/18/2014 13:23:12	No	yes	73258.7534	452369.7844	5.2519	0.0039	0.0062	-0.0320
5680618_13231300	06/18/2014 13:23:13	No	yes	73256.3952	452370.6245	5.2122	0.0042	0.0066	-0.0320
5680618_13231400	06/18/2014 13:23:14	No	yes	73253.9399	452371.9070	5.1026	0.0040	0.0063	-0.0319
5680618_13231500	06/18/2014 13:23:15	No	yes	73251.4823	452373.5972	5.0244	0.0039	0.0061	-0.0319
5680618_13231600	06/18/2014 13:23:16	No	yes	73249.1183	452375.4909	4.9468	0.0045	0.0070	-0.0319
5680618_13231700	06/18/2014 13:23:17	No	yes	73247.0559	452377.2828	4.8366	0.0042	0.0065	-0.0319
5680618_13231800	06/18/2014 13:23:18	No	yes	73245.5537	452378.6286	4.8222	0.0044	0.0069	-0.0319
5680618_13231900	06/18/2014 13:23:19	No	yes	73244.4759	452379.6462	4.7030	0.0044	0.0069	-0.0319
5680618_13232000	06/18/2014 13:23:20	No	yes	73243.8594	452380.1779	4.6921	0.0044	0.0068	-0.0319
5680618_13232100	06/18/2014 13:23:21	No	yes	73243.5892	452380.4071	4.6770	0.0043	0.0067	-0.0319
5680618_13232200	06/18/2014 13:23:22	No	yes	73243.6038	452380.3977	4.6844	0.0045	0.0070	-0.0319
5680618_13232300	06/18/2014 13:23:23	No	yes	73242.7535	452381.0773	4.7682	0.0051	0.0080	-0.0318
5680618_13232400	06/18/2014 13:23:24	No	yes	73240.0436	452383.1893	4.6309	0.0046	0.0071	-0.0318
5680618_13232500	06/18/2014 13:23:25	No	yes	73236.6833	452385.6911	4.4784	0.0041	0.0064	-0.0318
5680618_13232600	06/18/2014 13:23:26	No	yes	73233.8385	452387.8935	4.4531	0.0046	0.0071	-0.0318
5680618_13232700	06/18/2014 13:23:27	No	yes	73230.9808	452390.1833	4.3676	0.0047	0.0074	-0.0318
5680618_13232800	06/18/2014 13:23:28	No	yes	73227.9572	452392.6250	4.3502	0.0042	0.0066	-0.0317
5680618_13232900	06/18/2014 13:23:29	No	yes	73224.8793	452395.2244	4.2796	0.0047	0.0074	-0.0317
5680618_13233000	06/18/2014 13:23:30	No	yes	73221.7569	452398.0073	4.1796	0.0046	0.0072	-0.0317
5680618_13233100	06/18/2014 13:23:31	No	yes	73218.5330	452400.9072	4.1563	0.0050	0.0078	-0.0317
5680618_13233200	06/18/2014 13:23:32	No	yes	73215.1560	452403.9488	3.9563	0.0049	0.0076	-0.0316
5680618_13233300	06/18/2014 13:23:33	No	yes	73211.6330	452406.6919	3.9200	0.0050	0.0080	-0.0316
5680618_13233400	06/18/2014 13:23:34	No	yes	73208.9495	452408.9411	3.8384	0.0042	0.0068	-0.0316
5680618_13233500	06/18/2014 13:23:35	No	yes	73206.3768	452411.1920	3.7825	0.0049	0.0079	-0.0316
5680618_13233600	06/18/2014 13:23:36	No	yes	73203.4256	452413.7982	3.6768	0.0046	0.0074	-0.0316
5680618_13233700	06/18/2014 13:23:37	No	yes	73200.2189	452416.6667	3.5601	0.0053	0.0086	-0.0315
5680618_13233800	06/18/2014 13:23:38	No	yes	73196.8159	452419.7697	3.4202	0.0058	0.0093	-0.0315
5680618_13233900	06/18/2014 13:23:39	No	yes	73193.3096	452422.9350	3.3222	0.0054	0.0088	-0.0315
5680618_13234600	06/18/2014 13:23:46	No	yes	73174.4353	452440.0017	2.5838	0.0044	0.0056	-0.0313
5680618_13234700	06/18/2014 13:23:47	No	yes	73172.4090	452441.8244	2.5130	0.0043	0.0055	-0.0313
5680618_13234800	06/18/2014 13:23:48	No	yes	73170.9512	452443.1180	2.5069	0.0032	0.0044	-0.0313
5680618_13234900	06/18/2014 13:23:49	No	yes	73169.9344	452444.0061	2.5050	0.0039	0.0054	-0.0313
5680618_13235000	06/18/2014 13:23:50	No	yes	73169.0694	452444.8037	2.4814	0.0037	0.0051	-0.0313
5680618_13235100	06/18/2014 13:23:51	No	yes	73168.6169	452445.2115	2.4816	0.0037	0.0051	-0.0313
5680618_13235200	06/18/2014 13:23:52	No	yes	73168.5839	452445.2653	2.4879	0.0040	0.0062	-0.0313
5680618_13235300	06/18/2014 13:23:53	No	yes	73168.5855	452445.2609	2.4895	0.0036	0.0056	-0.0313
5680618_13235400	06/18/2014 13:23:54	No	yes	73168.5702	452445.2828	2.5128	0.0038	0.0059	-0.0313
5680618_13235500	06/18/2014 13:23:55	No	yes	73168.2276	452445.8067	2.5043	0.0037	0.0058	-0.0313
5680618_13235600	06/18/2014 13:23:56	No	yes	73167.5459	452447.0272	2.4971	0.0041	0.0065	-0.0313
5680618_13235700	06/18/2014 13:23:57	No	yes	73166.9826	452448.7749	2.4929	0.0040	0.0063	-0.0313
5680618_13235800	06/18/2014 13:23:58	No	yes	73166.8951	452450.7466	2.4773	0.0039	0.0061	-0.0313
5680618_13235900	06/18/2014 13:23:59	No	yes	73167.3956	452452.7546	2.4725	0.0041	0.0065	-0.0312
5680618_13240000	06/18/2014 13:24:00	No	yes	73168.3157	452454.0720	2.5094	0.0037	0.0058	-0.0312
5680618_13240100	06/18/2014 13:24:01	No	yes	73169.9338	452455.5826	2.4988	0.0042	0.0066	-0.0312
5680618_13240200	06/18/2014 13:24:02	No	yes	73171.9928	452456.9276	2.4989	0.0042	0.0066	-0.0312
5680618_13240300	06/18/2014 13:24:03	No	yes	73174.0928	452458.5343	2.4997	0.0043	0.0067	-0.0312
5680618_13240400	06/18/2014 13:24:04	No	yes	73177.1986	452461.2002	2.5091	0.0041	0.0064	-0.0312
5680618_13240500	06/18/2014 13:24:05	No	yes	73181.0211	452465.0758	2.5024	0.0039	0.0061	-0.0312
5680618_13240600	06/18/2014 13:24:06	No	yes	73185.1068	452469.5309	2.4978	0.0042	0.0066	-0.0312
5680618_13240700	06/18/2014 13:24:07	No	yes	73189.3012	452474.2315	2.4927	0.0040	0.0062	-0.0312
5680618_13240800	06/18/2014 13:24:08	No	yes	73193.5786	452479.1081	2.4752	0.0044	0.0069	-0.0312
5680618_13240900	06/18/2014 13:24:09	No	yes	73197.8658	452484.3017	2.4765	0.0040	0.0063	-0.0311
5680618_13241000	06/18/2014 13:24:10	No	yes	73202.2966	452489.8199	2.4875	0.0039	0.0061	-0.0311
5680618_13241100	06/18/2014 13:24:11	No	yes	73206.7027	452495.4526	2.4704	0.0040	0.0062	-0.0311
5680618_13241200	06/18/2014 13:24:12	No	yes	73210.9708	452501.0741	2.4894	0.0120	0.0332	-0.0311
5680618_13241300	06/18/2014 13:24:13	No	yes	73215.1552	452506.6672	2.4718	0.0131	0.0360	-0.0310
5680618_13241400	06/18/2014 13:24:14	No	yes	73219.3558	452512.2879	2.4836	0.0109	0.0301	-0.0310
5680618_13241500	06/18/2014 13:24:15	No	yes	73223.6047	452517.9448	2.4672	0.0084	0.0233	-0.0310
5680618_13241600	06/18/2014 13:24:16	No	yes	73227.5935	452523.6758	2.4532	0.0130	0.0358	-0.0310
5680618_13241700	06/18/2014 13:24:17	No	yes	73231.5298	452529.3304	2.4619	0.0106	0.0293	-0.0310
5680618_13241800	06/18/2014 13:24:18	No	yes	73235.7003	452534.9354	2.4583	0.0098	0.0272	-0.0309
5680618_13241900	06/18/2014 13:24:19	No	yes	73239.9740	452540.6024	2.4701	0.0111	0.0308	-0.0309
5680618_13242000	06/18/2014 13:24:20	No	yes	73244.0334	452546.4285	2.4754	0.0113	0.0313	-0.0309
5680618_13242100	06/18/2014 13:24:21	No	yes	73248.0257	452552.3164	2.4742	0.0116	0.0321	-0.0309
5680618_13242200	06/18/2014 13:24:22	No	yes	73251.9859	452558.1783	2.4857	0.0091	0.0252	-0.0308
5680618_13242300	06/18/2014 13:24:23	No	yes	73255.8706	452564.0768	2.4849	0.0128	0.0353	-0.0308
5680618_13242400	06/18/2014 13:24:24	No	yes	73259.7548	452569.9497	2.4753	0.0123	0.0341	-0.0308
5680618_13243400	06/18/2014 13:24:34	No	yes	73298.7859	452625.4278	2.4381	0.0076	0.0114	-0.0306
5680618_13243500	06/18/2014 13:24:35	No	yes	73301.0357	452629.0460	2.4431	0.0047	0.0071	-0.0305
5680618_13243600	06/18/2014 13:24:36	No	yes	73303.0777	452632.9837	2.4425	0.0055	0.0087	-0.0305
5680618_13243700	06/18/2014 13:24:37	No	yes	73304.8530	452637.1060	2.4297	0.0046	0.0071	-0.0305
5680618_13243800	06/18/2014 13:24:38	No	yes	73306.0179	452640.5909	2.3816	0.0046	0.0072	-0.0305
5680618_13243900	06/18/2014 13:24:39	No	yes	73306.4582	452643.1244	2.4490	0.0042	0.0065	-0.0305
5680618_13244000	06/18/2014 13:24:40	No	yes	73306.7825	452645.9993	2.4383	0.0030	0.0048	-0.0305
5680618_13244100	06/18/2014 13:24:41	No	yes	73306.8642	452649.3005	2.4274	0.0036	0.0058	-0.0305
5680618_13244200	06/18/2014 13:24:42	No	yes	73306.7288	452652.8979	2.4158	0.0031	0.0048	-0.0304
5680618_13244300	06/18/2014 13:24:43	No	yes	73306.2492	452656.8106	2.4018	0.0031	0.0048	-0.0304
5680618_13244400	06/18/2014 13:24:44	No	yes	73305.1111	452660.9653	2.3919	0.0031	0.0048	-0.0304
5680618_13244500	06/18/2014 13:24:45	No	yes	73303.2297	452665.2758	2.3822	0.0033	0.0051	-0.0303
5680618_13244600	06/18/2014 13:24:46	No	yes	73300.6380	452669.6245	2.3757	0.0031	0.0049	-0.0303
5680618_13244700	06/18/2014 13:24:47	No	yes	73297.3231	452673.7969	2.3613	0.0031	0.0048	-0.0303
5680618_13244800	06/18/2014 13:24:48	No	yes	73294.1466	452677.0112	2.3516	0.0037	0.0059	-0.0303
5680618_13244900	06/18/2014 13:24:49	No	yes	73291.7731	452678.9527	2.4205	0.0033	0.0051	-0.0302
5680618_13245000	06/18/2014 13:24:50	No	yes	73290.0248	452680.2758	2.4861	0.0031	0.0049	-0.0302
5680618_13245100	06/18/2014 13:24:51	No	yes	73288.0261	452681.7557	2.5078	0.0031	0.0049	-0.0302
5680618_13245200	06/18/2014 13:24:52	No	yes	73285.9012	452683.3376	2.5130	0.0032	0.0050	-0.0302
5680618_13245300	06/18/2014 13:24:53	No	yes	73283.9431	452684.7996	2.5186	0.0033	0.0051	-0.0302
5680618_13245400	06/18/2014 13:24:54	No	yes	73282.5146	452685.9407	2.5051	0.0032	0.0050	-0.0302
5680618_13245500	06/18/2014 13:24:55	No	yes	73281.4878	452686.7827	2.5449	0.0030	0.0047	-0.0302
5680618_13245600	06/18/2014 13:24:56	No	yes	73280.0585	452687.9581	2.5394	0.0032	0.0050	-0.0302
5680618_13245700	06/18/2014 13:24:57	No	yes	73278.8698	452689.0130	2.5166	0.0030	0.0047	-0.0301
5680618_13245800	06/18/2014 13:24:58	No	yes	73278.2305	452689.6249	2.5098	0.0032	0.0051	-0.0301
5680618_13245900	06/18/2014 13:24:59	No	yes	73278.0544	452689.8117	2.5077	0.0033	0.0051	-0.0301
5680618_13250000	06/18/2014 13:25:00	No	yes	73278.0740	452689.7928	2.5175	0.0031	0.0048	-0.0301
5680618_13250100	06/18/2014 13:25:01	No	yes	73278.0624	452689.7780	2.5216	0.0030	0.0047	-0.0301
5680618_13250200	06/18/2014 13:25:02	No	yes	73277.9984	452689.8509	2.4796	0.0032	0.0050	-0.0301
5680618_13250300	06/18/2014 13:25:03	No	yes	73277.9994	452689.8527	2.4795	0.0030	0.0046	-0.0301
5680618_13250400	06/18/2014 13:25:04	No	yes	73278.0010	452689.8488	2.4797	0.0028	0.0044	-0.0301
5680618_13250500	06/18/2014 13:25:05	No	yes	73278.0028	452689.8556	2.4781	0.0026	0.0041	-0.0302
5680618_13250600	06/18/2014 13:25:06	No	yes	73278.0017	452689.8454	2.4801	0.0027	0.0042	-0.0301
5680618_13250700	06/18/2014 13:25:07	No	yes	73278.0032	452689.8354	2.4831	0.0030	0.0047	-0.0301
5680618_13250800	06/18/2014 13:25:08	No	yes	73277.9937	452689.8384	2.4843	0.0029	0.0045	-0.0301
5680618_13250900	06/18/2014 13:25:09	No	yes	73277.9865	452689.8417	2.4766	0.0030	0.0047	-0.0301
5680618_13251000	06/18/2014 13:25:10	No	yes	73277.9797	452689.8475	2.4724	0.0026	0.0041	-0.0301
5680618_13251100	06/18/2014 13:25:11	No	yes	73277.9885	452689.8637	2.4791	0.0028	0.0044	-0.0301
5680618_13251200	06/18/2014 13:25:12	No	yes	73277.9903	452689.8636	2.4759	0.0029	0.0046	-0.0301
5680618_13251300	06/18/2014 13:25:13	No	yes	73277.9627	452689.8453	2.4669	0.0028	0.0043	-0.0301
5680618_13251400	06/18/2014 13:25:14	No	yes	73277.9747	452689.8611	2.4508	0.0028	0.0044	-0.0301
5680618_13251500	06/18/2014 13:25:15	No	yes	73277.9939	452689.8767	2.4532	0.0028	0.0044	-0.0301
5680618_13251600	06/18/2014 13:25:16	No	yes	73278.0004	452689.8588	2.4679	0.0025	0.0039	-0.0301
5680618_13251700	06/18/2014 13:25:17	No	yes	73277.9885	452689.8656	2.4569	0.0025	0.0039	-0.0301
5680618_13251800	06/18/2014 13:25:18	No	yes	73277.9896	452689.8686	2.4614	0.0024	0.0037	-0.0301
5680618_13251900	06/18/2014 13:25:19	No	yes	73277.9929	452689.8654	2.4653	0.0025	0.0039	-0.0301
5680618_13252000	06/18/2014 13:25:20	No	yes	73277.9915	452689.8674	2.4619	0.0030	0.0047	-0.0301
5680618_13252100	06/18/2014 13:25:21	No	yes	73277.9926	452689.8674	2.4632	0.0027	0.0042	-0.0301
5680618_13252200	06/18/2014 13:25:22	No	yes	73277.9939	452689.8684	2.4655	0.0028	0.0044	-0.0301
5680618_13252300	06/18/2014 13:25:23	No	yes	73277.9918	452689.8669	2.4621	0.0029	0.0045	-0.0301
5680618_13252400	06/18/2014 13:25:24	No	yes	73277.8686	452689.9762	2.4602	0.0025	0.0039	-0.0301
5680618_13252500	06/18/2014 13:25:25	No	yes	73277.8640	452689.9901	2.4629	0.0026	0.0042	-0.0301
5680618_13252600	06/18/2014 13:25:26	No	yes	73277.7411	452690.1084	2.4769	0.0026	0.0041	-0.0301
5680618_13252700	06/18/2014 13:25:27	No	yes	73277.2645	452690.6873	2.4665	0.0030	0.0047	-0.0301
5680618_13252800	06/18/2014 13:25:28	No	yes	73276.6494	452691.7549	2.4589	0.0026	0.0040	-0.0301
5680618_13252900	06/18/2014 13:25:29	No	yes	73276.3390	452692.9325	2.4148	0.0030	0.0047	-0.0301
5680618_13253000	06/18/2014 13:25:30	No	yes	73276.3227	452693.5331	2.4559	0.0028	0.0044	-0.0301
5680618_13253100	06/18/2014 13:25:31	No	yes	73276.4256	452694.6686	2.4645	0.0028	0.0045	-0.0301
5680618_13253200	06/18/2014 13:25:32	No	yes	73277.1555	452696.4388	2.4449	0.0032	0.0050	-0.0301
5680618_13253300	06/18/2014 13:25:33	No	yes	73278.9348	452698.2952	2.3304	0.0038	0.0060	-0.0301
5680618_13253400	06/18/2014 13:25:34	No	yes	73281.5592	452699.3915	2.3872	0.0040	0.0063	-0.0301
5680618_13253500	06/18/2014 13:25:35	No	yes	73284.6565	452699.4951	2.4035	0.0032	0.0050	-0.0301
5680618_13253600	06/18/2014 13:25:36	No	yes	73287.9679	452698.4852	2.4269	0.0030	0.0048	-0.0301
5680618_13253700	06/18/2014 13:25:37	No	yes	73291.3984	452696.5670	2.4425	0.0033	0.0052	-0.0301
5680618_13253800	06/18/2014 13:25:38	No	yes	73295.0015	452694.2653	2.4772	0.0033	0.0052	-0.0302
5680618_13253900	06/18/2014 13:25:39	No	yes	73298.7169	452691.6649	2.5249	0.0035	0.0054	-0.0302
5680618_13254000	06/18/2014 13:25:40	No	yes	73301.8433	452689.2882	2.5411	0.0036	0.0056	-0.0302
5680618_13254100	06/18/2014 13:25:41	No	yes	73303.8863	452687.5397	2.5660	0.0039	0.0061	-0.0302
5680618_13254200	06/18/2014 13:25:42	No	yes	73305.3969	452686.3104	2.5822	0.0037	0.0059	-0.0302
5680618_13254300	06/18/2014 13:25:43	No	yes	73306.9265	452685.0536	2.5981	0.0034	0.0053	-0.0302
5680618_13254400	06/18/2014 13:25:44	No	yes	73308.7629	452683.5053	2.6047	0.0037	0.0059	-0.0303
5680618_13254500	06/18/2014 13:25:45	No	yes	73310.8200	452681.7751	2.5872	0.0034	0.0053	-0.0303
5680618_13254600	06/18/2014 13:25:46	No	yes	73312.9868	452679.9932	2.5819	0.0038	0.0060	-0.0303
5680618_13254700	06/18/2014 13:25:47	No	yes	73315.2354	452678.2307	2.5789	0.0039	0.0061	-0.0303
5680618_13254800	06/18/2014 13:25:48	No	yes	73317.4927	452676.4246	2.6106	0.0035	0.0055	-0.0303
5680618_13254900	06/18/2014 13:25:49	No	yes	73319.9127	452674.4762	2.6124	0.0037	0.0058	-0.0303
5680618_13255000	06/18/2014 13:25:50	No	yes	73322.5298	452672.3419	2.6185	0.0037	0.0058	-0.0303
5680618_13255100	06/18/2014 13:25:51	No	yes	73325.1015	452670.2197	2.6346	0.0037	0.0059	-0.0304
5680618_13255200	06/18/2014 13:25:52	No	yes	73327.4854	452668.1493	2.6331	0.0035	0.0056	-0.0304
5680618_13255300	06/18/2014 13:25:53	No	yes	73329.6724	452666.2385	2.6247	0.0035	0.0054	-0.0304
5680618_13255400	06/18/2014 13:25:54	No	yes	73331.6653	452664.4307	2.6103	0.0035	0.0055	-0.0304
5680618_13255500	06/18/2014 13:25:55	No	yes	73333.4268	452662.7877	2.6154	0.0039	0.0061	-0.0304
5680618_13255600	06/18/2014 13:25:56	No	yes	73335.1698	452661.1975	2.6106	0.0044	0.0069	-0.0304
5680618_13255700	06/18/2014 13:25:57	No	yes	73336.6537	452659.8134	2.6168	0.0045	0.0070	-0.0305
5680618_13255800	06/18/2014 13:25:58	No	yes	73337.7352	452658.8403	2.6510	0.0047	0.0074	-0.0305
5680618_13255900	06/18/2014 13:25:59	No	yes	73339.4272	452657.3726	2.7100	0.0045	0.0071	-0.0305
5680618_13260000	06/18/2014 13:26:00	No	yes	73341.6978	452655.5295	2.7651	0.0042	0.0067	-0.0305
5680618_13260100	06/18/2014 13:26:01	No	yes	73344.2407	452653.4539	2.8284	0.0040	0.0063	-0.0305
5680618_13260200	06/18/2014 13:26:02	No	yes	73346.9215	452651.1985	2.9250	0.0033	0.0052	-0.0305
5680618_13260300	06/18/2014 13:26:03	No	yes	73349.7762	452648.9390	3.0295	0.0037	0.0058	-0.0306
5680618_13260400	06/18/2014 13:26:04	No	yes	73352.5553	452646.7007	3.0980	0.0037	0.0059	-0.0306
5680618_13260500	06/18/2014 13:26:05	No	yes	73355.1489	452644.5685	3.1466	0.0038	0.0060	-0.0306
5680618_13260600	06/18/2014 13:26:06	No	yes	73357.5478	452642.5156	3.2167	0.0037	0.0058	-0.0306
5680618_13260700	06/18/2014 13:26:07	No	yes	73359.8390	452640.5051	3.2865	0.0035	0.0055	-0.0306
5680618_13260800	06/18/2014 13:26:08	No	yes	73362.0861	452638.4363	3.3507	0.0043	0.0067	-0.0306
5680618_13260900	06/18/2014 13:26:09	No	yes	73364.3575	452636.3923	3.4360	0.0045	0.0071	-0.0307
5680618_13261000	06/18/2014 13:26:10	No	yes	73366.5976	452634.3090	3.5097	0.0042	0.0065	-0.0307
5680618_13261100	06/18/2014 13:26:11	No	yes	73368.8176	452632.1626	3.5826	0.0042	0.0065	-0.0307
5680618_13261200	06/18/2014 13:26:12	No	yes	73371.0706	452629.8986	3.6931	0.0043	0.0068	-0.0307
5680618_13261300	06/18/2014 13:26:13	No	yes	73373.3580	452627.5586	3.7694	0.0047	0.0073	-0.0307
5680618_13261400	06/18/2014 13:26:14	No	yes	73375.7191	452625.1597	3.8796	0.0046	0.0073	-0.0308
5680618_13261500	06/18/2014 13:26:15	No	yes	73377.8686	452622.9723	3.9371	0.0043	0.0068	-0.0308
5680618_13261600	06/18/2014 13:26:16	No	yes	73379.2392	452621.4806	3.9975	0.0047	0.0074	-0.0308
5680618_13261700	06/18/2014 13:26:17	No	yes	73380.1547	452620.4773	4.0171	0.0044	0.0068	-0.0308
5680618_13261800	06/18/2014 13:26:18	No	yes	73380.5735	452620.0357	4.0296	0.0043	0.0068	-0.0308
5680618_13261900	06/18/2014 13:26:19	No	yes	73380.4846	452620.1429	4.0256	0.0043	0.0068	-0.0308
5680618_13262000	06/18/2014 13:26:20	No	yes	73380.4828	452620.1480	4.0275	0.0044	0.0068	-0.0308
5680618_13262100	06/18/2014 13:26:21	No	yes	73380.4827	452620.1454	4.0247	0.0045	0.0071	-0.0308
5680618_13262200	06/18/2014 13:26:22	No	yes	73380.4817	452620.1475	4.0256	0.0045	0.0070	-0.0308
5680618_13262300	06/18/2014 13:26:23	No	yes	73380.4821	452620.1468	4.0251	0.0044	0.0069	-0.0308
5680618_13262400	06/18/2014 13:26:24	No	yes	73380.4834	452620.1469	4.0273	0.0046	0.0073	-0.0308
5680618_13262500	06/18/2014 13:26:25	No	yes	73380.4833	452620.1456	4.0233	0.0043	0.0068	-0.0308
5680618_13262600	06/18/2014 13:26:26	No	yes	73380.4856	452620.1445	4.0217	0.0044	0.0069	-0.0308
5680618_13262700	06/18/2014 13:26:27	No	yes	73380.4847	452620.1428	4.0217	0.0043	0.0068	-0.0308
5680618_13262800	06/18/2014 13:26:28	No	yes	73380.4853	452620.1442	4.0228	0.0044	0.0070	-0.0308
5680618_13262900	06/18/2014 13:26:29	No	yes	73380.4859	452620.1425	4.0250	0.0046	0.0073	-0.0308
5680618_13263000	06/18/2014 13:26:30	No	yes	73380.4849	452620.1461	4.0209	0.0044	0.0069	-0.0308
5680618_13263100	06/18/2014 13:26:31	No	yes	73380.4850	452620.1451	4.0238	0.0044	0.0069	-0.0308
5680618_13263200	06/18/2014 13:26:32	No	yes	73380.4843	452620.1459	4.0227	0.0044	0.0069	-0.0308
5680618_13263300	06/18/2014 13:26:33	No	yes	73380.4830	452620.1458	4.0221	0.0046	0.0072	-0.0308
5680618_13263400	06/18/2014 13:26:34	No	yes	73380.4830	452620.1447	4.0227	0.0044	0.0070	-0.0308
5680618_13263500	06/18/2014 13:26:35	No	yes	73380.4827	452620.1460	4.0237	0.0046	0.0072	-0.0308
5680618_13263600	06/18/2014 13:26:36	No	yes	73380.4838	452620.1457	4.0252	0.0046	0.0073	-0.0308
5680618_13263700	06/18/2014 13:26:37	No	yes	73380.4844	452620.1442	4.0240	0.0045	0.0071	-0.0308
5680618_13263800	06/18/2014 13:26:38	No	yes	73380.4852	452620.1446	4.0239	0.0046	0.0073	-0.0308
5680618_13263900	06/18/2014 13:26:39	No	yes	73380.4836	452620.1446	4.0246	0.0048	0.0076	-0.0308
5680618_13264000	06/18/2014 13:26:40	No	yes	73380.4851	452620.1445	4.0239	0.0047	0.0074	-0.0308
5680618_13264100	06/18/2014 13:26:41	No	yes	73380.4849	452620.1451	4.0237	0.0048	0.0075	-0.0308
5680618_13264200	06/18/2014 13:26:42	No	yes	73380.4849	452620.1447	4.0251	0.0046	0.0072	-0.0308
5680618_13264300	06/18/2014 13:26:43	No	yes	73380.4851	452620.1468	4.0240	0.0048	0.0076	-0.0308
5680618_13264400	06/18/2014 13:26:44	No	yes	73380.4850	452620.1465	4.0228	0.0050	0.0078	-0.0308
5680618_13264500	06/18/2014 13:26:45	No	yes	73380.4841	452620.1466	4.0214	0.0048	0.0075	-0.0308
5680618_13264600	06/18/2014 13:26:46	No	yes	73380.4828	452620.1467	4.0218	0.0048	0.0076	-0.0308
5680618_13264700	06/18/2014 13:26:47	No	yes	73380.4850	452620.1475	4.0236	0.0050	0.0078	-0.0308
5680618_13264800	06/18/2014 13:26:48	No	yes	73380.4847	452620.1455	4.0269	0.0049	0.0078	-0.0308
5680618_13264900	06/18/2014 13:26:49	No	yes	73380.4840	452620.1471	4.0213	0.0049	0.0077	-0.0308
5680618_13265000	06/18/2014 13:26:50	No	yes	73380.7124	452619.9027	4.0892	0.0043	0.0068	-0.0308
5680618_13265100	06/18/2014 13:26:51	No	yes	73381.5773	452618.9752	4.0835	0.0046	0.0072	-0.0308
5680618_13265200	06/18/2014 13:26:52	No	yes	73382.6897	452617.3540	4.1161	0.0052	0.0081	-0.0308
5680618_13265300	06/18/2014 13:26:53	No	yes	73383.8989	452615.1078	4.1656	0.0045	0.0071	-0.0308
5680618_13265400	06/18/2014 13:26:54	No	yes	73385.0768	452612.5773	4.1972	0.0048	0.0075	-0.0309
5680618_13265500	06/18/2014 13:26:55	No	yes	73386.0181	452610.6734	4.2379	0.0051	0.0080	-0.0309
5680618_13265600	06/18/2014 13:26:56	No	yes	73386.7793	452609.3596	4.2523	0.0050	0.0079	-0.0309
5680618_13265700	06/18/2014 13:26:57	No	yes	73387.2548	452608.5948	4.2845	0.0052	0.0082	-0.0309
5680618_13265800	06/18/2014 13:26:58	No	yes	73387.6866	452607.9703	4.3016	0.0048	0.0075	-0.0309
5680618_13265900	06/18/2014 13:26:59	No	yes	73388.1090	452607.3856	4.3281	0.0048	0.0076	-0.0309
5680618_13270000	06/18/2014 13:27:00	No	yes	73388.7090	452606.5061	4.3733	0.0043	0.0068	-0.0309
5680618_13270100	06/18/2014 13:27:01	No	yes	73389.8087	452604.9785	4.4127	0.0043	0.0068	-0.0309
5680618_13270200	06/18/2014 13:27:02	No	yes	73391.3606	452603.0414	4.4758	0.0036	0.0056	-0.0309
5680618_13270300	06/18/2014 13:27:03	No	yes	73392.8551	452600.6076	4.4497	0.0040	0.0063	-0.0309
5680618_13270400	06/18/2014 13:27:04	No	yes	73393.8553	452597.7486	4.4934	0.0040	0.0064	-0.0310
5680618_13270500	06/18/2014 13:27:05	No	yes	73394.1761	452594.5823	4.5428	0.0041	0.0065	-0.0310
5680618_13270600	06/18/2014 13:27:06	No	yes	73393.4563	452591.3257	4.5818	0.0045	0.0070	-0.0310
5680618_13270700	06/18/2014 13:27:07	No	yes	73391.5885	452588.1644	4.5839	0.0046	0.0072	-0.0310
5680618_13270800	06/18/2014 13:27:08	No	yes	73388.5425	452585.5655	4.5510	0.0039	0.0061	-0.0310
5680618_13270900	06/18/2014 13:27:09	No	yes	73384.4818	452584.1144	4.4734	0.0041	0.0064	-0.0310
5680618_13271000	06/18/2014 13:27:10	No	yes	73379.9976	452584.0165	4.4043	0.0038	0.0059	-0.0310
5680618_13271100	06/18/2014 13:27:11	No	yes	73375.6153	452585.0826	4.3199	0.0042	0.0066	-0.0310
5680618_13271200	06/18/2014 13:27:12	No	yes	73371.7980	452587.0725	4.1803	0.0040	0.0062	-0.0310
5680618_13271300	06/18/2014 13:27:13	No	yes	73368.8232	452589.4915	4.1252	0.0037	0.0058	-0.0310
5680618_13271400	06/18/2014 13:27:14	No	yes	73366.0906	452592.3198	4.0566	0.0039	0.0061	-0.0309
5680618_13271500	06/18/2014 13:27:15	No	yes	73363.4697	452595.1337	3.9559	0.0038	0.0060	-0.0309
5680618_13271600	06/18/2014 13:27:16	No	yes	73361.1079	452597.5810	3.9078	0.0042	0.0066	-0.0309
5680618_13271700	06/18/2014 13:27:17	No	yes	73358.0260	452600.7183	3.7729	0.0036	0.0057	-0.0309
5680618_13271800	06/18/2014 13:27:18	No	yes	73354.5266	452604.1961	3.6471	0.0037	0.0058	-0.0308
5680618_13271900	06/18/2014 13:27:19	No	yes	73350.7550	452607.8332	3.5603	0.0098	0.0142	-0.0308
5680618_13272000	06/18/2014 13:27:20	No	yes	73346.9196	452611.5282	3.4314	0.0097	0.0140	-0.0308
5680618_13272100	06/18/2014 13:27:21	No	yes	73343.1630	452615.1621	3.3111	0.0072	0.0104	-0.0307
5680618_13272200	06/18/2014 13:27:22	No	yes	73339.8632	452618.3206	3.1495	0.0052	0.0081	-0.0307
5680618_13272300	06/18/2014 13:27:23	No	yes	73337.3311	452620.5575	3.0455	0.0057	0.0088	-0.0307
5680618_13272400	06/18/2014 13:27:24	No	yes	73335.0197	452622.5672	2.9772	0.0049	0.0079	-0.0307
5680618_13272500	06/18/2014 13:27:25	No	yes	73332.6564	452624.8690	2.8569	0.0048	0.0077	-0.0307
5680618_13272600	06/18/2014 13:27:26	No	yes	73329.9916	452627.4453	2.7454	0.0045	0.0074	-0.0306
5680618_13272700	06/18/2014 13:27:27	No	yes	73327.0368	452630.3191	2.7056	0.0054	0.0091	-0.0306
5680618_13272800	06/18/2014 13:27:28	No	yes	73323.8265	452633.4447	2.5684	0.0044	0.0072	-0.0306
5680618_13272900	06/18/2014 13:27:29	No	yes	73320.5123	452636.6363	2.5146	0.0040	0.0065	-0.0306
5680618_13273000	06/18/2014 13:27:30	No	yes	73317.1811	452639.7733	2.4701	0.0044	0.0072	-0.0305
5680618_13273100	06/18/2014 13:27:31	No	yes	73313.8932	452642.9479	2.4413	0.0039	0.0063	-0.0305
5680618_13273200	06/18/2014 13:27:32	No	yes	73310.6657	452646.1914	2.3837	0.0051	0.0082	-0.0305
5680618_13273300	06/18/2014 13:27:33	No	yes	73307.4949	452649.4049	2.3535	0.0047	0.0075	-0.0304
5680618_13273400	06/18/2014 13:27:34	No	yes	73304.3431	452652.5402	2.3232	0.0044	0.0069	-0.0304
5680618_13273500	06/18/2014 13:27:35	No	yes	73301.0984	452655.6590	2.3000	0.0043	0.0068	-0.0304
5680618_13273600	06/18/2014 13:27:36	No	yes	73297.6874	452658.8951	2.2688	0.0042	0.0065	-0.0304
5680618_13273700	06/18/2014 13:27:37	No	yes	73294.0298	452662.2640	2.2463	0.0044	0.0069	-0.0303
5680618_13273800	06/18/2014 13:27:38	No	yes	73290.1824	452665.7695	2.2055	0.0046	0.0072	-0.0303
5680618_13273900	06/18/2014 13:27:39	No	yes	73287.0567	452668.6993	2.2007	0.0043	0.0068	-0.0303
5680618_13274000	06/18/2014 13:27:40	No	yes	73284.7829	452670.7944	2.2062	0.0048	0.0075	-0.0303
5680618_13274100	06/18/2014 13:27:41	No	yes	73283.1342	452672.4573	2.2018	0.0046	0.0072	-0.0303
5680618_13274200	06/18/2014 13:27:42	No	yes	73281.8630	452673.8565	2.1840	0.0045	0.0072	-0.0302
5680618_13274300	06/18/2014 13:27:43	No	yes	73280.9156	452674.9763	2.1764	0.0043	0.0068	-0.0302
5680618_13274400	06/18/2014 13:27:44	No	yes	73280.2958	452675.7302	2.1617	0.0034	0.0054	-0.0302
5680618_13274500	06/18/2014 13:27:45	No	yes	73279.0615	452676.8643	2.1664	0.0032	0.0050	-0.0302
5680618_13274600	06/18/2014 13:27:46	No	yes	73277.4326	452678.3240	2.1844	0.0040	0.0063	-0.0302
5680618_13274700	06/18/2014 13:27:47	No	yes	73275.4080	452680.1742	2.1412	0.0046	0.0072	-0.0302
5680618_13274800	06/18/2014 13:27:48	No	yes	73273.4222	452682.0420	2.1037	0.0042	0.0065	-0.0302
5680618_13274900	06/18/2014 13:27:49	No	yes	73271.7899	452683.6486	2.1394	0.0049	0.0077	-0.0302
5680618_13275000	06/18/2014 13:27:50	No	yes	73270.0504	452685.3118	2.1062	0.0045	0.0070	-0.0301
5680618_13275100	06/18/2014 13:27:51	No	yes	73268.6991	452686.6284	2.0962	0.0037	0.0059	-0.0301
5680618_13275200	06/18/2014 13:27:52	No	yes	73267.3508	452687.8804	2.1159	0.0037	0.0058	-0.0301
5680618_13275300	06/18/2014 13:27:53	No	yes	73266.1215	452689.1087	2.0759	0.0045	0.0072	-0.0301
5680618_13275400	06/18/2014 13:27:54	No	yes	73265.3356	452689.9010	2.0787	0.0038	0.0060	-0.0301
5680618_13275500	06/18/2014 13:27:55	No	yes	73264.9365	452690.2577	2.0752	0.0045	0.0071	-0.0301
5680618_13275600	06/18/2014 13:27:56	No	yes	73264.8996	452690.2838	2.0747	0.0047	0.0075	-0.0301
5680618_13275700	06/18/2014 13:27:57	No	yes	73264.9017	452690.2798	2.0802	0.0037	0.0058	-0.0301
5680618_13275800	06/18/2014 13:27:58	No	yes	73264.9003	452690.2802	2.0756	0.0042	0.0066	-0.0301
5680618_13275900	06/18/2014 13:27:59	No	yes	73264.9012	452690.2784	2.0764	0.0044	0.0069	-0.0301
5680618_13280000	06/18/2014 13:28:00	No	yes	73264.9170	452690.2718	2.0853	0.0045	0.0071	-0.0301
5680618_13280100	06/18/2014 13:28:01	No	yes	73264.9609	452690.2598	2.1022	0.0050	0.0079	-0.0301
5680618_13280200	06/18/2014 13:28:02	No	yes	73264.9676	452690.2601	2.1056	0.0053	0.0084	-0.0301
5680618_13280300	06/18/2014 13:28:03	No	yes	73264.9650	452690.2645	2.1025	0.0051	0.0080	-0.0301
5680618_13280400	06/18/2014 13:28:04	No	yes	73264.9637	452690.2618	2.1014	0.0043	0.0068	-0.0301
5680618_13280500	06/18/2014 13:28:05	No	yes	73264.9636	452690.2623	2.1015	0.0039	0.0061	-0.0301
5680618_13280600	06/18/2014 13:28:06	No	yes	73264.9657	452690.2618	2.1038	0.0044	0.0069	-0.0301
5680618_13280700	06/18/2014 13:28:07	No	yes	73264.9647	452690.2583	2.1001	0.0039	0.0062	-0.0301
5680618_13280800	06/18/2014 13:28:08	No	yes	73264.9825	452690.1908	2.1252	0.0029	0.0046	-0.0301
5680618_13280900	06/18/2014 13:28:09	No	yes	73264.9768	452690.1960	2.1233	0.0039	0.0062	-0.0301
5680618_13281000	06/18/2014 13:28:10	No	yes	73264.9811	452690.1986	2.1208	0.0040	0.0062	-0.0301
5680618_13281100	06/18/2014 13:28:11	No	yes	73264.9867	452690.1931	2.1299	0.0040	0.0062	-0.0301
5680618_13281200	06/18/2014 13:28:12	No	yes	73264.9122	452690.2405	2.1390	0.0042	0.0066	-0.0301
5680618_13281300	06/18/2014 13:28:13	No	yes	73264.6428	452690.4947	2.1498	0.0038	0.0059	-0.0301
5680618_13281400	06/18/2014 13:28:14	No	yes	73264.0297	452691.1462	2.1619	0.0042	0.0066	-0.0301
5680618_13281500	06/18/2014 13:28:15	No	yes	73262.9911	452692.3941	2.1598	0.0039	0.0062	-0.0301
5680618_13281600	06/18/2014 13:28:16	No	yes	73261.6782	452694.3326	2.1359	0.0035	0.0054	-0.0301
5680618_13281700	06/18/2014 13:28:17	No	yes	73260.4923	452696.8392	2.1300	0.0039	0.0061	-0.0301
5680618_13281800	06/18/2014 13:28:18	No	yes	73259.5383	452699.8128	2.1153	0.0038	0.0060	-0.0300
5680618_13281900	06/18/2014 13:28:19	No	yes	73259.0299	452703.1569	2.1309	0.0039	0.0061	-0.0300
5680618_13282000	06/18/2014 13:28:20	No	yes	73259.1614	452706.7201	2.1715	0.0043	0.0068	-0.0300
5680618_13282100	06/18/2014 13:28:21	No	yes	73259.8972	452710.2452	2.2144	0.0049	0.0078	-0.0300
5680618_13282200	06/18/2014 13:28:22	No	yes	73261.3418	452713.5063	2.2492	0.0033	0.0052	-0.0300
5680618_13282300	06/18/2014 13:28:23	No	yes	73263.3030	452716.3291	2.2784	0.0033	0.0052	-0.0300
5680618_13282400	06/18/2014 13:28:24	No	yes	73265.6952	452718.6929	2.1420	0.0046	0.0073	-0.0299
5680618_13282500	06/18/2014 13:28:25	No	yes	73268.2308	452720.7139	2.2124	0.0042	0.0066	-0.0299
5680618_13282600	06/18/2014 13:28:26	No	yes	73270.6815	452722.7246	2.2771	0.0038	0.0059	-0.0299
5680618_13282700	06/18/2014 13:28:27	No	yes	73273.0076	452724.6206	2.3197	0.0036	0.0057	-0.0299
5680618_13282800	06/18/2014 13:28:28	No	yes	73275.3492	452726.4127	2.3246	0.0035	0.0054	-0.0299
5680618_13282900	06/18/2014 13:28:29	No	yes	73277.7789	452728.1526	2.2788	0.0034	0.0054	-0.0299
5680618_13283000	06/18/2014 13:28:30	No	yes	73279.7760	452729.3180	2.2672	0.0039	0.0062	-0.0299
5680618_13283100	06/18/2014 13:28:31	No	yes	73281.3611	452729.9553	2.2362	0.0037	0.0058	-0.0299
5680618_13283200	06/18/2014 13:28:32	No	yes	73282.3749	452730.1879	2.2556	0.0032	0.0050	-0.0299
5680618_13283300	06/18/2014 13:28:33	No	yes	73283.5551	452730.3007	2.2777	0.0035	0.0056	-0.0299
5680618_13283400	06/18/2014 13:28:34	No	yes	73285.2769	452730.1621	2.2929	0.0038	0.0060	-0.0299
5680618_13283500	06/18/2014 13:28:35	No	yes	73287.4301	452729.5047	2.2973	0.0037	0.0058	-0.0299
5680618_13283600	06/18/2014 13:28:36	No	yes	73289.4938	452728.1736	2.3207	0.0033	0.0051	-0.0299
5680618_13283700	06/18/2014 13:28:37	No	yes	73291.1660	452726.3455	2.3453	0.0039	0.0062	-0.0300
5680618_13283800	06/18/2014 13:28:38	No	yes	73292.3871	452724.1343	2.3501	0.0037	0.0058	-0.0300
5680618_13283900	06/18/2014 13:28:39	No	yes	73293.2189	452721.6421	2.3795	0.0040	0.0063	-0.0300
5680618_13284000	06/18/2014 13:28:40	No	yes	73293.7581	452718.9208	2.4492	0.0036	0.0057	-0.0300
5680618_13284100	06/18/2014 13:28:41	No	yes	73293.9478	452716.0270	2.4806	0.0039	0.0062	-0.0300
5680618_13284200	06/18/2014 13:28:42	No	yes	73293.9012	452712.9146	2.4959	0.0041	0.0064	-0.0300
5680618_13284300	06/18/2014 13:28:43	No	yes	73293.7261	452709.4148	2.4836	0.0040	0.0062	-0.0301
5680618_13284400	06/18/2014 13:28:44	No	yes	73293.4761	452706.3208	2.4891	0.0041	0.0065	-0.0301
5680618_13284500	06/18/2014 13:28:45	No	yes	73293.2804	452703.6776	2.5006	0.0041	0.0065	-0.0301
5680618_13284600	06/18/2014 13:28:46	No	yes	73293.3237	452700.8515	2.4768	0.0043	0.0067	-0.0301
5680618_13284700	06/18/2014 13:28:47	No	yes	73293.4961	452698.0128	2.4891	0.0043	0.0067	-0.0301
5680618_13284800	06/18/2014 13:28:48	No	yes	73293.9891	452695.0016	2.5022	0.0047	0.0074	-0.0301
5680618_13284900	06/18/2014 13:28:49	No	yes	73295.2939	452692.1803	2.4804	0.0044	0.0069	-0.0302
5680618_13285000	06/18/2014 13:28:50	No	yes	73296.4786	452690.5942	2.5394	0.0043	0.0068	-0.0302
5680618_13285100	06/18/2014 13:28:51	No	yes	73297.2911	452689.7335	2.5511	0.0040	0.0064	-0.0302
5680618_13285200	06/18/2014 13:28:52	No	yes	73297.7051	452689.3254	2.5893	0.0036	0.0057	-0.0302
5680618_13285300	06/18/2014 13:28:53	No	yes	73298.1113	452688.9265	2.5676	0.0032	0.0051	-0.0302
5680618_13285400	06/18/2014 13:28:54	No	yes	73298.1239	452688.9239	2.5783	0.0033	0.0052	-0.0302
5680618_13285500	06/18/2014 13:28:55	No	yes	73298.1224	452688.9235	2.5724	0.0035	0.0056	-0.0302
5680618_13285600	06/18/2014 13:28:56	No	yes	73298.1586	452688.9567	2.5757	0.0036	0.0057	-0.0302
5680618_13285700	06/18/2014 13:28:57	No	yes	73298.1469	452688.9546	2.5843	0.0035	0.0054	-0.0302
5680618_13285800	06/18/2014 13:28:58	No	yes	73298.1256	452688.9360	2.5858	0.0038	0.0060	-0.0302
5680618_13285900	06/18/2014 13:28:59	No	yes	73298.1225	452688.9358	2.5898	0.0040	0.0063	-0.0302
5680618_13290000	06/18/2014 13:29:00	No	yes	73298.1371	452688.9516	2.5822	0.0042	0.0066	-0.0302
5680618_13290100	06/18/2014 13:29:01	No	yes	73298.1308	452688.9466	2.5820	0.0037	0.0058	-0.0302
5680618_13290200	06/18/2014 13:29:02	No	yes	73298.1398	452688.9651	2.5783	0.0040	0.0063	-0.0302
5680618_13290300	06/18/2014 13:29:03	No	yes	73298.1399	452688.9679	2.5745	0.0047	0.0074	-0.0302
5680618_13290400	06/18/2014 13:29:04	No	yes	73298.1205	452688.9441	2.5716	0.0043	0.0068	-0.0302
5680618_13290500	06/18/2014 13:29:05	No	yes	73298.0992	452688.9561	2.5843	0.0043	0.0068	-0.0302
5680618_13290600	06/18/2014 13:29:06	No	yes	73298.1016	452688.9503	2.5812	0.0038	0.0061	-0.0302
5680618_13290700	06/18/2014 13:29:07	No	yes	73298.1029	452688.9440	2.5779	0.0036	0.0057	-0.0302
5680618_13290800	06/18/2014 13:29:08	No	yes	73298.1044	452688.9492	2.5776	0.0040	0.0063	-0.0302
5680618_13290900	06/18/2014 13:29:09	No	yes	73298.1084	452688.9466	2.5763	0.0037	0.0059	-0.0302
5680618_13291000	06/18/2014 13:29:10	No	yes	73298.1061	452688.9477	2.5793	0.0041	0.0064	-0.0302
5680618_13291100	06/18/2014 13:29:11	No	yes	73298.1060	452688.9453	2.5807	0.0033	0.0052	-0.0302
5680618_13291200	06/18/2014 13:29:12	No	yes	73298.1049	452688.9508	2.5774	0.0039	0.0061	-0.0302
5680618_13291300	06/18/2014 13:29:13	No	yes	73298.1047	452688.9502	2.5778	0.0036	0.0057	-0.0302
5680618_13291400	06/18/2014 13:29:14	No	yes	73298.4363	452688.6737	2.6149	0.0037	0.0059	-0.0302
5680618_13291500	06/18/2014 13:29:15	No	yes	73300.1958	452687.6813	2.6185	0.0032	0.0051	-0.0302
5680618_13291600	06/18/2014 13:29:16	No	yes	73303.1920	452687.1547	2.6180	0.0035	0.0056	-0.0302
5680618_13291700	06/18/2014 13:29:17	No	yes	73306.6164	452688.0352	2.6096	0.0034	0.0054	-0.0302
5680618_13291800	06/18/2014 13:29:18	No	yes	73309.5869	452690.2405	2.6214	0.0038	0.0059	-0.0302
5680618_13291900	06/18/2014 13:29:19	No	yes	73311.7868	452693.3855	2.6130	0.0032	0.0051	-0.0302
5680618_13292000	06/18/2014 13:29:20	No	yes	73313.0612	452697.1643	2.5675	0.0038	0.0060	-0.0302
5680618_13292100	06/18/2014 13:29:21	No	yes	73313.6996	452701.3002	2.5383	0.0037	0.0058	-0.0302
5680618_13292200	06/18/2014 13:29:22	No	yes	73314.1568	452705.6112	2.4984	0.0034	0.0054	-0.0301
5680618_13292300	06/18/2014 13:29:23	No	yes	73314.3277	452709.8382	2.4960	0.0030	0.0047	-0.0301
5680618_13292400	06/18/2014 13:29:24	No	yes	73314.2941	452713.7996	2.4940	0.0036	0.0057	-0.0301
5680618_13292500	06/18/2014 13:29:25	No	yes	73314.1545	452717.5730	2.4761	0.0037	0.0059	-0.0301
5680618_13292600	06/18/2014 13:29:26	No	yes	73313.9558	452721.1945	2.4351	0.0042	0.0067	-0.0300
5680618_13292700	06/18/2014 13:29:27	No	yes	73313.7729	452724.6544	2.4174	0.0039	0.0063	-0.0300
5680618_13292800	06/18/2014 13:29:28	No	yes	73313.6335	452728.0252	2.4098	0.0035	0.0056	-0.0300
5680618_13292900	06/18/2014 13:29:29	No	yes	73313.5251	452731.3225	2.3898	0.0038	0.0060	-0.0300
5680618_13293000	06/18/2014 13:29:30	No	yes	73313.4427	452734.6352	2.3494	0.0044	0.0069	-0.0300
5680618_13293100	06/18/2014 13:29:31	No	yes	73313.4528	452737.9611	2.3503	0.0035	0.0056	-0.0299
5680618_13293200	06/18/2014 13:29:32	No	yes	73313.5257	452741.3322	2.3019	0.0036	0.0057	-0.0299
5680618_13293300	06/18/2014 13:29:33	No	yes	73313.8323	452744.7465	2.2609	0.0033	0.0051	-0.0299
5680618_13293400	06/18/2014 13:29:34	No	yes	73314.4015	452748.2102	2.2544	0.0036	0.0057	-0.0299
5680618_13293500	06/18/2014 13:29:35	No	yes	73315.2753	452751.7016	2.2243	0.0033	0.0052	-0.0299
5680618_13293600	06/18/2014 13:29:36	No	yes	73316.3402	452755.1818	2.2118	0.0038	0.0059	-0.0299
5680618_13293700	06/18/2014 13:29:37	No	yes	73317.6140	452758.6977	2.1919	0.0034	0.0053	-0.0298
5680618_13293800	06/18/2014 13:29:38	No	yes	73319.0830	452762.2448	2.1720	0.0031	0.0049	-0.0298
5680618_13293900	06/18/2014 13:29:39	No	yes	73320.6911	452765.7891	2.1636	0.0036	0.0057	-0.0298
5680618_13294000	06/18/2014 13:29:40	No	yes	73322.4644	452769.2494	2.1484	0.0034	0.0053	-0.0298
5680618_13294100	06/18/2014 13:29:41	No	yes	73324.4372	452772.4865	2.1568	0.0036	0.0056	-0.0298
5680618_13294200	06/18/2014 13:29:42	No	yes	73326.7077	452775.3265	2.1597	0.0037	0.0058	-0.0298
5680618_13294300	06/18/2014 13:29:43	No	yes	73329.1149	452777.8538	2.1379	0.0037	0.0058	-0.0298
5680618_13294400	06/18/2014 13:29:44	No	yes	73331.5250	452780.1526	2.1396	0.0032	0.0051	-0.0297
5680618_13294500	06/18/2014 13:29:45	No	yes	73333.8808	452782.3238	2.1436	0.0035	0.0055	-0.0297
5680618_13294600	06/18/2014 13:29:46	No	yes	73335.8901	452784.2490	2.1230	0.0035	0.0055	-0.0297
5680618_13294700	06/18/2014 13:29:47	No	yes	73337.2975	452785.8393	2.1211	0.0031	0.0049	-0.0297
5680618_13294800	06/18/2014 13:29:48	No	yes	73338.6578	452787.5040	2.1419	0.0036	0.0057	-0.0297
5680618_13294900	06/18/2014 13:29:49	No	yes	73340.1418	452789.1837	2.1234	0.0035	0.0055	-0.0297
5680618_13295000	06/18/2014 13:29:50	No	yes	73341.4234	452790.7983	2.1114	0.0032	0.0050	-0.0297
5680618_13295100	06/18/2014 13:29:51	No	yes	73342.2647	452792.4832	2.1033	0.0034	0.0054	-0.0297
5680618_13295200	06/18/2014 13:29:52	No	yes	73342.8747	452794.3302	2.0701	0.0038	0.0060	-0.0297
5680618_13295300	06/18/2014 13:29:53	No	yes	73342.9454	452795.7089	2.0526	0.0039	0.0062	-0.0297
5680618_13295400	06/18/2014 13:29:54	No	yes	73343.0542	452796.3249	2.0648	0.0034	0.0053	-0.0297
5680618_13295500	06/18/2014 13:29:55	No	yes	73343.0734	452796.4234	2.0659	0.0036	0.0056	-0.0297
5680618_13295600	06/18/2014 13:29:56	No	yes	73343.0711	452796.4159	2.0713	0.0033	0.0052	-0.0297
5680618_13295700	06/18/2014 13:29:57	No	yes	73343.0722	452796.4155	2.0728	0.0032	0.0051	-0.0297
5680618_13295800	06/18/2014 13:29:58	No	yes	73343.0732	452796.4141	2.0734	0.0033	0.0053	-0.0297
5680618_13295900	06/18/2014 13:29:59	No	yes	73343.0659	452796.4268	2.0737	0.0033	0.0051	-0.0297
5680618_13300000	06/18/2014 13:30:00	No	yes	73343.0443	452796.4626	2.0606	0.0036	0.0056	-0.0297
5680618_13300100	06/18/2014 13:30:01	No	yes	73343.0419	452796.4583	2.0638	0.0034	0.0054	-0.0297
5680618_13300200	06/18/2014 13:30:02	No	yes	73343.0846	452796.4714	2.0463	0.0033	0.0052	-0.0297
5680618_13300300	06/18/2014 13:30:03	No	yes	73343.0983	452796.4858	2.0379	0.0042	0.0066	-0.0297
5680618_13300400	06/18/2014 13:30:04	No	yes	73343.1163	452796.4833	2.0314	0.0035	0.0055	-0.0297
5680618_13300500	06/18/2014 13:30:05	No	yes	73343.0866	452796.4864	2.0565	0.0034	0.0054	-0.0297
5680618_13300600	06/18/2014 13:30:06	No	yes	73343.0363	452796.4834	2.0619	0.0038	0.0060	-0.0297
5680618_13300700	06/18/2014 13:30:07	No	yes	73343.0318	452796.4946	2.0529	0.0038	0.0061	-0.0297
5680618_13300800	06/18/2014 13:30:08	No	yes	73343.0354	452796.4942	2.0520	0.0041	0.0064	-0.0297
5680618_13300900	06/18/2014 13:30:09	No	yes	73343.0583	452796.4781	2.0606	0.0034	0.0054	-0.0297
5680618_13301000	06/18/2014 13:30:10	No	yes	73343.0680	452796.4298	2.0779	0.0038	0.0061	-0.0297
5680618_13301100	06/18/2014 13:30:11	No	yes	73343.1010	452796.4693	2.0622	0.0036	0.0057	-0.0297
5680618_13301200	06/18/2014 13:30:12	No	yes	73343.0754	452796.4595	2.0654	0.0034	0.0053	-0.0297
5680618_13301300	06/18/2014 13:30:13	No	yes	73343.0654	452796.4625	2.0643	0.0037	0.0058	-0.0297
5680618_13301400	06/18/2014 13:30:14	No	yes	73343.0727	452796.4575	2.0673	0.0034	0.0053	-0.0297
5680618_13301500	06/18/2014 13:30:15	No	yes	73343.0744	452796.4575	2.0683	0.0038	0.0060	-0.0297
5680618_13301600	06/18/2014 13:30:16	No	yes	73343.0724	452796.4588	2.0676	0.0039	0.0062	-0.0297
5680618_13301700	06/18/2014 13:30:17	No	yes	73343.0757	452796.4607	2.0680	0.0039	0.0062	-0.0297
5680618_13301800	06/18/2014 13:30:18	No	yes	73343.0765	452796.4607	2.0686	0.0038	0.0060	-0.0297
5680618_13301900	06/18/2014 13:30:19	No	yes	73343.0766	452796.4615	2.0641	0.0039	0.0061	-0.0297
5680618_13302000	06/18/2014 13:30:20	No	yes	73343.0760	452796.4605	2.0685	0.0039	0.0062	-0.0297
5680618_13302100	06/18/2014 13:30:21	No	yes	73343.0762	452796.4568	2.0703	0.0038	0.0060	-0.0297
5680618_13302200	06/18/2014 13:30:22	No	yes	73343.0749	452796.4578	2.0708	0.0033	0.0052	-0.0297
5680618_13302300	06/18/2014 13:30:23	No	yes	73343.0770	452796.4579	2.0725	0.0037	0.0059	-0.0297
5680618_13302400	06/18/2014 13:30:24	No	yes	73343.0773	452796.4582	2.0717	0.0037	0.0058	-0.0297
5680618_13302500	06/18/2014 13:30:25	No	yes	73343.0743	452796.4557	2.0733	0.0037	0.0058	-0.0297
5680618_13302600	06/18/2014 13:30:26	No	yes	73343.0774	452796.4600	2.0739	0.0043	0.0068	-0.0297
5680618_13302700	06/18/2014 13:30:27	No	yes	73343.0801	452796.4590	2.0711	0.0037	0.0058	-0.0297
5680618_13302800	06/18/2014 13:30:28	No	yes	73343.0810	452796.4592	2.0726	0.0039	0.0062	-0.0297
5680618_13302900	06/18/2014 13:30:29	No	yes	73343.0806	452796.4601	2.0683	0.0040	0.0063	-0.0297
5680618_13303000	06/18/2014 13:30:30	No	yes	73343.0824	452796.4595	2.0730	0.0039	0.0061	-0.0297
5680618_13303100	06/18/2014 13:30:31	No	yes	73343.0815	452796.4581	2.0681	0.0041	0.0064	-0.0297
5680618_13303200	06/18/2014 13:30:32	No	yes	73343.0814	452796.4602	2.0686	0.0037	0.0059	-0.0297
5680618_13303300	06/18/2014 13:30:33	No	yes	73343.0801	452796.4602	2.0710	0.0043	0.0068	-0.0297
5680618_13303400	06/18/2014 13:30:34	No	yes	73343.0792	452796.4610	2.0703	0.0041	0.0065	-0.0297
5680618_13303500	06/18/2014 13:30:35	No	yes	73343.0811	452796.4595	2.0720	0.0041	0.0065	-0.0297
5680618_13303600	06/18/2014 13:30:36	No	yes	73343.0798	452796.4617	2.0689	0.0039	0.0062	-0.0297
5680618_13303700	06/18/2014 13:30:37	No	yes	73343.0813	452796.4599	2.0718	0.0042	0.0067	-0.0297
5680618_13303800	06/18/2014 13:30:38	No	yes	73343.0797	452796.4610	2.0703	0.0043	0.0068	-0.0297
5680618_13303900	06/18/2014 13:30:39	No	yes	73343.0790	452796.4609	2.0665	0.0038	0.0060	-0.0297
5680618_13304000	06/18/2014 13:30:40	No	yes	73343.0772	452796.4612	2.0720	0.0039	0.0061	-0.0297
5680618_13304100	06/18/2014 13:30:41	No	yes	73343.0798	452796.4580	2.0713	0.0040	0.0062	-0.0297
5680618_13304200	06/18/2014 13:30:42	No	yes	73343.0807	452796.4588	2.0702	0.0040	0.0063	-0.0297
5680618_13304300	06/18/2014 13:30:43	No	yes	73343.0802	452796.4593	2.0720	0.0040	0.0063	-0.0297
5680618_13304400	06/18/2014 13:30:44	No	yes	73343.0800	452796.4593	2.0718	0.0034	0.0054	-0.0297
5680618_13304500	06/18/2014 13:30:45	No	yes	73343.1165	452796.6234	2.1006	0.0037	0.0058	-0.0297
5680618_13304600	06/18/2014 13:30:46	No	yes	73343.5046	452797.4544	2.1159	0.0040	0.0063	-0.0297
5680618_13304700	06/18/2014 13:30:47	No	yes	73344.4263	452798.6342	2.0453	0.0040	0.0063	-0.0297
5680618_13304800	06/18/2014 13:30:48	No	yes	73345.7172	452799.5576	2.0639	0.0036	0.0057	-0.0297
5680618_13304900	06/18/2014 13:30:49	No	yes	73347.6261	452799.9542	2.0892	0.0037	0.0059	-0.0297
5680618_13305000	06/18/2014 13:30:50	No	yes	73350.2640	452799.5555	2.0922	0.0033	0.0052	-0.0297
5680618_13305100	06/18/2014 13:30:51	No	yes	73352.4127	452798.1828	2.0989	0.0042	0.0066	-0.0297
5680618_13305200	06/18/2014 13:30:52	No	yes	73353.7196	452796.4733	2.1285	0.0040	0.0063	-0.0297
5680618_13305300	06/18/2014 13:30:53	No	yes	73354.5619	452794.2460	2.1415	0.0040	0.0063	-0.0297
5680618_13305400	06/18/2014 13:30:54	No	yes	73354.7137	452791.6528	2.1585	0.0042	0.0067	-0.0297
5680618_13305500	06/18/2014 13:30:55	No	yes	73354.1164	452788.9947	2.1685	0.0041	0.0065	-0.0298
5680618_13305600	06/18/2014 13:30:56	No	yes	73352.9464	452786.5365	2.1802	0.0039	0.0061	-0.0298
5680618_13305700	06/18/2014 13:30:57	No	yes	73351.6875	452784.2424	2.1935	0.0039	0.0062	-0.0298
5680618_13305800	06/18/2014 13:30:58	No	yes	73350.3971	452781.9685	2.2028	0.0041	0.0065	-0.0298
5680618_13305900	06/18/2014 13:30:59	No	yes	73348.9775	452779.7106	2.1971	0.0040	0.0063	-0.0298
5680618_13310000	06/18/2014 13:31:00	No	yes	73347.5305	452777.4987	2.2061	0.0043	0.0069	-0.0298
5680618_13310100	06/18/2014 13:31:01	No	yes	73346.1307	452775.3015	2.2036	0.0041	0.0065	-0.0298
5680618_13310200	06/18/2014 13:31:02	No	yes	73344.8340	452773.1201	2.2083	0.0042	0.0066	-0.0298
5680618_13310300	06/18/2014 13:31:03	No	yes	73343.4989	452770.9315	2.2203	0.0041	0.0064	-0.0298
5680618_13310400	06/18/2014 13:31:04	No	yes	73342.1291	452768.7721	2.2288	0.0043	0.0067	-0.0298
5680618_13310500	06/18/2014 13:31:05	No	yes	73340.8613	452766.5337	2.2352	0.0039	0.0062	-0.0299
5680618_13310600	06/18/2014 13:31:06	No	yes	73339.6299	452764.2590	2.2317	0.0040	0.0064	-0.0299
5680618_13310700	06/18/2014 13:31:07	No	yes	73338.4602	452761.9255	2.2413	0.0042	0.0066	-0.0299
5680618_13310800	06/18/2014 13:31:08	No	yes	73337.2552	452759.5678	2.2481	0.0041	0.0065	-0.0299
5680618_13310900	06/18/2014 13:31:09	No	yes	73336.1024	452757.2425	2.2362	0.0039	0.0062	-0.0299
5680618_13311000	06/18/2014 13:31:10	No	yes	73335.2084	452755.3351	2.2543	0.0042	0.0066	-0.0299
5680618_13311100	06/18/2014 13:31:11	No	yes	73334.5174	452753.8045	2.2577	0.0042	0.0066	-0.0299
5680618_13311200	06/18/2014 13:31:12	No	yes	73333.7568	452752.1333	2.3020	0.0040	0.0064	-0.0299
5680618_13311300	06/18/2014 13:31:13	No	yes	73332.7382	452749.7775	2.3148	0.0040	0.0063	-0.0299
5680618_13311400	06/18/2014 13:31:14	No	yes	73331.6220	452747.2690	2.3196	0.0040	0.0064	-0.0299
5680618_13311500	06/18/2014 13:31:15	No	yes	73330.5607	452744.8792	2.3251	0.0038	0.0060	-0.0299
5680618_13311600	06/18/2014 13:31:16	No	yes	73329.5841	452742.7264	2.3450	0.0039	0.0062	-0.0300
5680618_13311700	06/18/2014 13:31:17	No	yes	73328.6723	452740.7850	2.3590	0.0039	0.0061	-0.0300
5680618_13311800	06/18/2014 13:31:18	No	yes	73327.6362	452738.5814	2.3687	0.0044	0.0069	-0.0300
5680618_13311900	06/18/2014 13:31:19	No	yes	73326.4180	452736.0333	2.3749	0.0042	0.0067	-0.0300
5680618_13312000	06/18/2014 13:31:20	No	yes	73325.1767	452733.4182	2.4006	0.0042	0.0066	-0.0300
5680618_13312100	06/18/2014 13:31:21	No	yes	73323.7430	452730.3846	2.4111	0.0044	0.0069	-0.0300
5680618_13312200	06/18/2014 13:31:22	No	yes	73322.3825	452727.4451	2.4348	0.0045	0.0071	-0.0300
5680618_13312300	06/18/2014 13:31:23	No	yes	73320.8815	452724.3599	2.4156	0.0042	0.0066	-0.0300
5680618_13312400	06/18/2014 13:31:24	No	yes	73319.2652	452721.1029	2.4111	0.0041	0.0065	-0.0301
5680618_13312500	06/18/2014 13:31:25	No	yes	73317.6832	452718.0253	2.4554	0.0050	0.0079	-0.0301
5680618_13312600	06/18/2014 13:31:26	No	yes	73316.3495	452715.2172	2.4684	0.0049	0.0078	-0.0301
5680618_13312700	06/18/2014 13:31:27	No	yes	73315.3489	452712.9197	2.4583	0.0043	0.0068	-0.0301
5680618_13312800	06/18/2014 13:31:28	No	yes	73314.6233	452711.1506	2.4637	0.0039	0.0061	-0.0301
5680618_13312900	06/18/2014 13:31:29	No	yes	73314.2335	452709.9931	2.4751	0.0043	0.0069	-0.0301
5680618_13313000	06/18/2014 13:31:30	No	yes	73314.0426	452709.5316	2.4802	0.0043	0.0067	-0.0301
5680618_13313100	06/18/2014 13:31:31	No	yes	73314.0250	452709.5070	2.4817	0.0039	0.0062	-0.0301
5680618_13313200	06/18/2014 13:31:32	No	yes	73314.0234	452709.5074	2.4788	0.0042	0.0066	-0.0301
5680618_13313300	06/18/2014 13:31:33	No	yes	73314.0253	452709.5061	2.4780	0.0040	0.0064	-0.0301
5680618_13313400	06/18/2014 13:31:34	No	yes	73314.0245	452709.5078	2.4778	0.0041	0.0065	-0.0301
5680618_13313500	06/18/2014 13:31:35	No	yes	73314.0232	452709.5086	2.4772	0.0040	0.0064	-0.0301
5680618_13313600	06/18/2014 13:31:36	No	yes	73313.9936	452709.4306	2.4821	0.0043	0.0068	-0.0301
5680618_13313700	06/18/2014 13:31:37	No	yes	73313.9491	452709.2295	2.4879	0.0045	0.0072	-0.0301
5680618_13313800	06/18/2014 13:31:38	No	yes	73313.6613	452708.4082	2.5236	0.0044	0.0070	-0.0301
5680618_13313900	06/18/2014 13:31:39	No	yes	73312.9627	452706.3169	2.4999	0.0046	0.0073	-0.0301
5680618_13314000	06/18/2014 13:31:40	No	yes	73312.1752	452703.5104	2.5239	0.0044	0.0069	-0.0301
5680618_13314100	06/18/2014 13:31:41	No	yes	73311.4941	452700.3577	2.5274	0.0043	0.0069	-0.0302
5680618_13314200	06/18/2014 13:31:42	No	yes	73311.2545	452697.3150	2.5430	0.0047	0.0074	-0.0302
5680618_13314300	06/18/2014 13:31:43	No	yes	73311.3275	452694.6044	2.6185	0.0046	0.0073	-0.0302
5680618_13314400	06/18/2014 13:31:44	No	yes	73311.6515	452691.4575	2.6365	0.0044	0.0070	-0.0302
5680618_13314500	06/18/2014 13:31:45	No	yes	73312.2577	452687.8815	2.6314	0.0046	0.0073	-0.0302
5680618_13314600	06/18/2014 13:31:46	No	yes	73313.2022	452684.2342	2.6140	0.0045	0.0072	-0.0303
5680618_13314700	06/18/2014 13:31:47	No	yes	73314.2925	452681.3491	2.6201	0.0042	0.0066	-0.0303
5680618_13314800	06/18/2014 13:31:48	No	yes	73315.7083	452678.3432	2.6282	0.0047	0.0074	-0.0303
5680618_13314900	06/18/2014 13:31:49	No	yes	73317.5602	452675.2272	2.6377	0.0053	0.0084	-0.0303
5680618_13315000	06/18/2014 13:31:50	No	yes	73319.8283	452672.0963	2.6170	0.0051	0.0081	-0.0304
5680618_13315100	06/18/2014 13:31:51	No	yes	73322.2671	452668.8675	2.5828	0.0046	0.0072	-0.0304
5680618_13315200	06/18/2014 13:31:52	No	yes	73324.7026	452665.4343	2.5626	0.0047	0.0075	-0.0304
5680618_13315300	06/18/2014 13:31:53	No	yes	73327.1610	452661.9946	2.5661	0.0050	0.0080	-0.0304
5680618_13315400	06/18/2014 13:31:54	No	yes	73329.7417	452658.6736	2.5793	0.0053	0.0084	-0.0305
5680618_13315500	06/18/2014 13:31:55	No	yes	73332.5262	452655.4818	2.6116	0.0050	0.0079	-0.0305
5680618_13315600	06/18/2014 13:31:56	No	yes	73335.5136	452652.4036	2.6855	0.0053	0.0083	-0.0305
5680618_13315700	06/18/2014 13:31:57	No	yes	73338.5981	452649.4048	2.7009	0.0047	0.0075	-0.0305
5680618_13315800	06/18/2014 13:31:58	No	yes	73341.4986	452646.6518	2.8858	0.0049	0.0078	-0.0305
5680618_13315900	06/18/2014 13:31:59	No	yes	73344.8186	452643.5783	3.0042	0.0066	0.0094	-0.0306
5680618_13320000	06/18/2014 13:32:00	No	yes	73347.9313	452640.6396	3.0610	0.0086	0.0106	-0.0306
5680618_13320100	06/18/2014 13:32:01	No	yes	73350.8642	452638.0212	3.1592	0.0099	0.0122	-0.0306
5680618_13320200	06/18/2014 13:32:02	No	yes	73353.4654	452635.9186	3.2292	0.0094	0.0116	-0.0306
5680618_13320300	06/18/2014 13:32:03	No	yes	73355.7430	452633.9376	3.2840	0.0097	0.0120	-0.0307
5680618_13320400	06/18/2014 13:32:04	No	yes	73357.9576	452632.1414	3.3813	0.0052	0.0082	-0.0307
5680618_13320500	06/18/2014 13:32:05	No	yes	73360.2928	452630.1847	3.4637	0.0051	0.0081	-0.0307
5680618_13320600	06/18/2014 13:32:06	No	yes	73362.7248	452628.1133	3.5509	0.0049	0.0078	-0.0307
5680618_13320700	06/18/2014 13:32:07	No	yes	73365.2574	452626.0015	3.6275	0.0049	0.0077	-0.0307
5680618_13320800	06/18/2014 13:32:08	No	yes	73367.7004	452623.8609	3.7223	0.0052	0.0082	-0.0307
5680618_13320900	06/18/2014 13:32:09	No	yes	73370.0156	452621.7858	3.7958	0.0048	0.0075	-0.0308
5680618_13321000	06/18/2014 13:32:10	No	yes	73372.2940	452619.8399	3.8914	0.0052	0.0082	-0.0308
5680618_13321100	06/18/2014 13:32:11	No	yes	73374.5156	452617.8699	3.9845	0.0049	0.0078	-0.0308
5680618_13321200	06/18/2014 13:32:12	No	yes	73376.9415	452615.9026	4.0578	0.0052	0.0081	-0.0308
5680618_13321300	06/18/2014 13:32:13	No	yes	73379.3537	452613.9384	4.1410	0.0047	0.0075	-0.0308
5680618_13321400	06/18/2014 13:32:14	No	yes	73381.6363	452611.9888	4.2584	0.0050	0.0079	-0.0308
5680618_13321500	06/18/2014 13:32:15	No	yes	73383.9138	452610.1267	4.2348	0.0044	0.0069	-0.0309
5680618_13321600	06/18/2014 13:32:16	No	yes	73386.1762	452608.4037	4.3029	0.0053	0.0083	-0.0309
5680618_13321700	06/18/2014 13:32:17	No	yes	73388.6176	452606.6215	4.3991	0.0050	0.0080	-0.0309
5680618_13321800	06/18/2014 13:32:18	No	yes	73391.1638	452604.7861	4.4685	0.0051	0.0081	-0.0309
5680618_13321900	06/18/2014 13:32:19	No	yes	73393.6548	452602.9946	4.4826	0.0051	0.0081	-0.0309
5680618_13322000	06/18/2014 13:32:20	No	yes	73395.9652	452601.3040	4.5664	0.0048	0.0075	-0.0310
5680618_13322100	06/18/2014 13:32:21	No	yes	73398.2126	452599.5749	4.6388	0.0046	0.0073	-0.0310
5680618_13322200	06/18/2014 13:32:22	No	yes	73400.3593	452597.6467	4.7338	0.0056	0.0088	-0.0310
5680618_13322300	06/18/2014 13:32:23	No	yes	73402.2755	452595.4804	4.8678	0.0049	0.0078	-0.0310
5680618_13322400	06/18/2014 13:32:24	No	yes	73403.9994	452593.0853	4.9524	0.0051	0.0080	-0.0310
5680618_13322500	06/18/2014 13:32:25	No	yes	73405.4338	452590.4840	5.0116	0.0054	0.0086	-0.0310
5680618_13322600	06/18/2014 13:32:26	No	yes	73406.3091	452587.6826	5.0265	0.0055	0.0086	-0.0311
5680618_13322700	06/18/2014 13:32:27	No	yes	73406.4914	452584.8452	5.0535	0.0059	0.0093	-0.0311
5680618_13322800	06/18/2014 13:32:28	No	yes	73406.2525	452581.9969	5.0661	0.0055	0.0087	-0.0311
5680618_13322900	06/18/2014 13:32:29	No	yes	73405.6626	452579.1446	5.0521	0.0050	0.0080	-0.0311
5680618_13323000	06/18/2014 13:32:30	No	yes	73404.7692	452576.2623	5.0615	0.0049	0.0077	-0.0311
5680618_13323100	06/18/2014 13:32:31	No	yes	73403.2439	452573.5148	5.0083	0.0048	0.0075	-0.0311
5680618_13323200	06/18/2014 13:32:32	No	yes	73401.2167	452570.8802	4.9863	0.0051	0.0080	-0.0311
5680618_13323300	06/18/2014 13:32:33	No	yes	73398.9131	452567.9196	4.9752	0.0050	0.0079	-0.0312
5680618_13323400	06/18/2014 13:32:34	No	yes	73396.3379	452564.8864	4.9209	0.0048	0.0075	-0.0312
5680618_13323500	06/18/2014 13:32:35	No	yes	73394.2365	452562.5698	4.9085	0.0053	0.0084	-0.0312
5680618_13323600	06/18/2014 13:32:36	No	yes	73392.1996	452560.2407	4.8997	0.0053	0.0084	-0.0312
5680618_13323700	06/18/2014 13:32:37	No	yes	73390.1208	452557.6907	4.8714	0.0053	0.0083	-0.0312
5680618_13323800	06/18/2014 13:32:38	No	yes	73387.9304	452555.0135	4.8735	0.0053	0.0084	-0.0312
5680618_13323900	06/18/2014 13:32:39	No	yes	73385.6285	452552.3247	4.8837	0.0051	0.0080	-0.0312
5680618_13324000	06/18/2014 13:32:40	No	yes	73383.4416	452549.6760	4.8602	0.0053	0.0084	-0.0312
5680618_13324100	06/18/2014 13:32:41	No	yes	73381.7504	452547.6554	4.8763	0.0045	0.0071	-0.0312
5680618_13324200	06/18/2014 13:32:42	No	yes	73379.9033	452545.5938	4.8711	0.0051	0.0081	-0.0312
5680618_13324300	06/18/2014 13:32:43	No	yes	73377.8250	452543.0611	4.8665	0.0052	0.0081	-0.0312
5680618_13324400	06/18/2014 13:32:44	No	yes	73375.8273	452540.1790	4.8669	0.0053	0.0084	-0.0313
5680618_13324500	06/18/2014 13:32:45	No	yes	73373.7441	452537.5068	4.8837	0.0055	0.0087	-0.0313
5680618_13324600	06/18/2014 13:32:46	No	yes	73371.5338	452535.1449	4.8848	0.0050	0.0079	-0.0313
5680618_13324700	06/18/2014 13:32:47	No	yes	73369.3959	452533.7799	4.8565	0.0047	0.0074	-0.0313
5680618_13324800	06/18/2014 13:32:48	No	yes	73367.4805	452533.2936	4.8554	0.0053	0.0084	-0.0313
5680618_13324900	06/18/2014 13:32:49	No	yes	73365.1093	452533.5334	4.8066	0.0049	0.0077	-0.0313
5680618_13325000	06/18/2014 13:32:50	No	yes	73362.7429	452534.5412	4.7597	0.0050	0.0079	-0.0313
5680618_13325100	06/18/2014 13:32:51	No	yes	73360.7931	452535.9826	4.6894	0.0051	0.0081	-0.0312
5680618_13325200	06/18/2014 13:32:52	No	yes	73359.0821	452537.5535	4.6547	0.0049	0.0078	-0.0312
5680618_13325300	06/18/2014 13:32:53	No	yes	73357.3330	452539.3327	4.6031	0.0050	0.0079	-0.0312
5680618_13325400	06/18/2014 13:32:54	No	yes	73355.6069	452541.4130	4.5414	0.0048	0.0076	-0.0312
5680618_13325500	06/18/2014 13:32:55	No	yes	73353.8378	452543.6522	4.4644	0.0044	0.0069	-0.0312
5680618_13325600	06/18/2014 13:32:56	No	yes	73352.2191	452545.6880	4.3455	0.0048	0.0075	-0.0312
5680618_13325700	06/18/2014 13:32:57	No	yes	73350.7339	452547.5438	4.3672	0.0055	0.0087	-0.0311
5680618_13325800	06/18/2014 13:32:58	No	yes	73348.9216	452549.7039	4.2391	0.0046	0.0072	-0.0311
5680618_13325900	06/18/2014 13:32:59	No	yes	73346.7268	452551.9149	4.1758	0.0054	0.0085	-0.0311
5680618_13330000	06/18/2014 13:33:00	No	yes	73344.2927	452553.8844	4.1691	0.0053	0.0083	-0.0311
5680618_13330100	06/18/2014 13:33:01	No	yes	73341.5657	452555.7040	4.0976	0.0050	0.0079	-0.0311
5680618_13330200	06/18/2014 13:33:02	No	yes	73339.2286	452557.9578	3.9832	0.0051	0.0081	-0.0311
5680618_13330300	06/18/2014 13:33:03	No	yes	73336.5696	452560.3140	3.9924	0.0049	0.0077	-0.0310
5680618_13330400	06/18/2014 13:33:04	No	yes	73333.1327	452563.0858	3.9153	0.0053	0.0081	-0.0310
5680618_13330500	06/18/2014 13:33:05	No	yes	73329.8286	452565.7846	3.7801	0.0064	0.0087	-0.0310
5680618_13330600	06/18/2014 13:33:06	No	yes	73327.4578	452567.8295	3.7550	0.0060	0.0082	-0.0310
5680618_13330700	06/18/2014 13:33:07	No	yes	73325.0638	452569.9420	3.7037	0.0070	0.0094	-0.0310
5680618_13330800	06/18/2014 13:33:08	No	yes	73322.4931	452572.2689	3.6195	0.0053	0.0071	-0.0309
5680618_13330900	06/18/2014 13:33:09	No	yes	73319.8917	452574.7273	3.5433	0.0063	0.0085	-0.0309
5680618_13331000	06/18/2014 13:33:10	No	yes	73317.2869	452577.2754	3.4348	0.0047	0.0074	-0.0309
5680618_13331100	06/18/2014 13:33:11	No	yes	73314.5239	452579.7947	3.3336	0.0043	0.0068	-0.0309
5680618_13331200	06/18/2014 13:33:12	No	yes	73311.7042	452582.3643	3.2036	0.0049	0.0079	-0.0308
5680618_13331300	06/18/2014 13:33:13	No	yes	73309.0662	452584.9670	3.0785	0.0056	0.0089	-0.0308
5680618_13331400	06/18/2014 13:33:14	No	yes	73306.7508	452587.3698	3.0077	0.0054	0.0086	-0.0308
5680618_13331500	06/18/2014 13:33:15	No	yes	73304.5592	452589.5359	2.9367	0.0047	0.0075	-0.0308
5680618_13331600	06/18/2014 13:33:16	No	yes	73302.1335	452591.7833	2.8656	0.0056	0.0090	-0.0308
5680618_13331700	06/18/2014 13:33:17	No	yes	73299.4254	452594.0657	2.8056	0.0047	0.0075	-0.0307
5680618_13331800	06/18/2014 13:33:18	No	yes	73296.5550	452596.2974	2.6953	0.0048	0.0077	-0.0307
5680618_13331900	06/18/2014 13:33:19	No	yes	73293.5058	452598.4713	2.5293	0.0047	0.0075	-0.0307
5680618_13332000	06/18/2014 13:33:20	No	yes	73290.3987	452600.5194	2.4789	0.0050	0.0080	-0.0307
5680618_13332100	06/18/2014 13:33:21	No	yes	73287.4721	452602.3125	2.4375	0.0054	0.0086	-0.0307
5680618_13332200	06/18/2014 13:33:22	No	yes	73284.6961	452603.9387	2.3930	0.0049	0.0078	-0.0307
5680618_13332300	06/18/2014 13:33:23	No	yes	73282.0465	452605.5268	2.3710	0.0049	0.0079	-0.0306
5680618_13332400	06/18/2014 13:33:24	No	yes	73279.4284	452607.1759	2.3394	0.0047	0.0075	-0.0306
5680618_13332500	06/18/2014 13:33:25	No	yes	73276.9039	452608.8377	2.3029	0.0049	0.0079	-0.0306
5680618_13332600	06/18/2014 13:33:26	No	yes	73274.7050	452610.5359	2.2652	0.0048	0.0077	-0.0306
5680618_13332700	06/18/2014 13:33:27	No	yes	73273.0897	452612.0986	2.2347	0.0046	0.0074	-0.0306
5680618_13332800	06/18/2014 13:33:28	No	yes	73271.9385	452613.4903	2.2225	0.0051	0.0081	-0.0306
5680618_13332900	06/18/2014 13:33:29	No	yes	73271.2981	452614.5096	2.2286	0.0049	0.0078	-0.0306
5680618_13333000	06/18/2014 13:33:30	No	yes	73270.9746	452615.0588	2.2162	0.0046	0.0073	-0.0306
5680618_13333100	06/18/2014 13:33:31	No	yes	73270.9480	452615.1323	2.2202	0.0046	0.0074	-0.0306
5680618_13333200	06/18/2014 13:33:32	No	yes	73270.9504	452615.1236	2.2272	0.0048	0.0077	-0.0306
5680618_13333300	06/18/2014 13:33:33	No	yes	73270.9482	452615.1163	2.2320	0.0047	0.0075	-0.0306
5680618_13333400	06/18/2014 13:33:34	No	yes	73270.9466	452615.1156	2.2316	0.0048	0.0076	-0.0306
5680618_13333500	06/18/2014 13:33:35	No	yes	73270.9507	452615.1165	2.2347	0.0047	0.0076	-0.0306
5680618_13333600	06/18/2014 13:33:36	No	yes	73270.9491	452615.1155	2.2316	0.0047	0.0076	-0.0306
5680618_13333700	06/18/2014 13:33:37	No	yes	73270.9514	452615.1161	2.2336	0.0043	0.0069	-0.0306
5680618_13333800	06/18/2014 13:33:38	No	yes	73270.9535	452615.1130	2.2359	0.0043	0.0069	-0.0306
5680618_13333900	06/18/2014 13:33:39	No	yes	73270.9546	452615.1435	2.2234	0.0046	0.0073	-0.0306
5680618_13334000	06/18/2014 13:33:40	No	yes	73270.9508	452615.1419	2.2266	0.0051	0.0081	-0.0306
5680618_13334100	06/18/2014 13:33:41	No	yes	73270.9540	452615.1422	2.2275	0.0043	0.0068	-0.0306
5680618_13334200	06/18/2014 13:33:42	No	yes	73270.9552	452615.1405	2.2254	0.0048	0.0077	-0.0306
5680618_13334300	06/18/2014 13:33:43	No	yes	73270.9570	452615.1429	2.2259	0.0048	0.0077	-0.0306
5680618_13334400	06/18/2014 13:33:44	No	yes	73270.9309	452615.1293	2.2143	0.0046	0.0073	-0.0306
5680618_13334500	06/18/2014 13:33:45	No	yes	73270.9297	452615.1310	2.2146	0.0047	0.0075	-0.0306
5680618_13334600	06/18/2014 13:33:46	No	yes	73270.9304	452615.1313	2.2152	0.0045	0.0072	-0.0306
5680618_13334700	06/18/2014 13:33:47	No	yes	73270.9356	452615.1249	2.2194	0.0046	0.0073	-0.0306
5680618_13334800	06/18/2014 13:33:48	No	yes	73270.9670	452615.1241	2.2264	0.0047	0.0075	-0.0306
5680618_13334900	06/18/2014 13:33:49	No	yes	73270.9528	452615.1239	2.2280	0.0049	0.0078	-0.0306
5680618_13335000	06/18/2014 13:33:50	No	yes	73270.9182	452615.2135	2.2442	0.0046	0.0073	-0.0306
5680618_13335100	06/18/2014 13:33:51	No	yes	73270.6630	452615.7854	2.2231	0.0047	0.0076	-0.0306
5680618_13335200	06/18/2014 13:33:52	No	yes	73270.3012	452617.0519	2.2408	0.0043	0.0069	-0.0305
5680618_13335300	06/18/2014 13:33:53	No	yes	73270.0877	452619.0263	2.2334	0.0043	0.0068	-0.0305
5680618_13335400	06/18/2014 13:33:54	No	yes	73270.3025	452621.3311	2.2221	0.0045	0.0071	-0.0305
5680618_13335500	06/18/2014 13:33:55	No	yes	73271.0854	452623.7324	2.2157	0.0045	0.0072	-0.0305
5680618_13335600	06/18/2014 13:33:56	No	yes	73272.0170	452625.9701	2.2007	0.0043	0.0069	-0.0305
5680618_13335700	06/18/2014 13:33:57	No	yes	73272.8775	452627.7094	2.1854	0.0049	0.0078	-0.0305
5680618_13335800	06/18/2014 13:33:58	No	yes	73273.5981	452629.0447	2.1785	0.0045	0.0072	-0.0305
5680618_13335900	06/18/2014 13:33:59	No	yes	73274.0686	452629.8886	2.1876	0.0047	0.0074	-0.0305
5680618_13340000	06/18/2014 13:34:00	No	yes	73274.3028	452630.2897	2.1845	0.0049	0.0078	-0.0305
5680618_13340100	06/18/2014 13:34:01	No	yes	73274.2962	452630.2782	2.1994	0.0045	0.0071	-0.0305
5680618_13340200	06/18/2014 13:34:02	No	yes	73274.2935	452630.2737	2.1967	0.0046	0.0074	-0.0305
5680618_13340300	06/18/2014 13:34:03	No	yes	73274.2899	452630.2728	2.2026	0.0042	0.0067	-0.0305
5680618_13340400	06/18/2014 13:34:04	No	yes	73274.2922	452630.2722	2.1976	0.0045	0.0072	-0.0305
5680618_13340500	06/18/2014 13:34:05	No	yes	73274.2919	452630.2716	2.1996	0.0043	0.0068	-0.0305
5680618_13340600	06/18/2014 13:34:06	No	yes	73274.2921	452630.2725	2.1972	0.0044	0.0070	-0.0305
5680618_13340700	06/18/2014 13:34:07	No	yes	73274.2905	452630.2724	2.1979	0.0044	0.0070	-0.0305
5680618_13340800	06/18/2014 13:34:08	No	yes	73274.2919	452630.2706	2.1977	0.0043	0.0068	-0.0305
5680618_13340900	06/18/2014 13:34:09	No	yes	73274.2922	452630.2710	2.2021	0.0044	0.0070	-0.0305
5680618_13341000	06/18/2014 13:34:10	No	yes	73274.2938	452630.2689	2.1980	0.0045	0.0072	-0.0305
5680618_13341100	06/18/2014 13:34:11	No	yes	73274.2934	452630.2712	2.2004	0.0046	0.0073	-0.0305
5680618_13341200	06/18/2014 13:34:12	No	yes	73274.2928	452630.2711	2.1996	0.0045	0.0072	-0.0305
5680618_13341300	06/18/2014 13:34:13	No	yes	73274.2923	452630.2703	2.1990	0.0042	0.0067	-0.0305
5680618_13341400	06/18/2014 13:34:14	No	yes	73274.2958	452630.2678	2.2027	0.0044	0.0071	-0.0305
5680618_13341500	06/18/2014 13:34:15	No	yes	73274.2959	452630.2674	2.2021	0.0044	0.0071	-0.0305
5680618_13341600	06/18/2014 13:34:16	No	yes	73274.2957	452630.2666	2.2007	0.0045	0.0072	-0.0305
5680618_13341700	06/18/2014 13:34:17	No	yes	73274.2958	452630.2613	2.2030	0.0042	0.0067	-0.0305
5680618_13341800	06/18/2014 13:34:18	No	yes	73274.2949	452630.2643	2.2089	0.0042	0.0067	-0.0305
5680618_13341900	06/18/2014 13:34:19	No	yes	73274.5117	452630.6107	2.2396	0.0043	0.0069	-0.0305
5680618_13342000	06/18/2014 13:34:20	No	yes	73275.1912	452631.6958	2.2400	0.0039	0.0062	-0.0305
5680618_13342100	06/18/2014 13:34:21	No	yes	73276.2556	452633.2446	2.2366	0.0039	0.0062	-0.0305
5680618_13342200	06/18/2014 13:34:22	No	yes	73277.5486	452635.1966	2.2580	0.0038	0.0060	-0.0305
5680618_13342300	06/18/2014 13:34:23	No	yes	73279.0811	452637.5245	2.2621	0.0040	0.0064	-0.0304
5680618_13342400	06/18/2014 13:34:24	No	yes	73280.7810	452640.2192	2.2666	0.0035	0.0056	-0.0304
5680618_13342500	06/18/2014 13:34:25	No	yes	73282.5248	452643.3371	2.2738	0.0037	0.0059	-0.0304
5680618_13342600	06/18/2014 13:34:26	No	yes	73284.4591	452646.9372	2.2396	0.0037	0.0059	-0.0304
5680618_13342700	06/18/2014 13:34:27	No	yes	73286.1470	452650.1240	2.2537	0.0036	0.0057	-0.0304
5680618_13342800	06/18/2014 13:34:28	No	yes	73287.9656	452653.2544	2.2779	0.0036	0.0058	-0.0304
5680618_13342900	06/18/2014 13:34:29	No	yes	73290.1387	452656.8290	2.2833	0.0037	0.0059	-0.0304
5680618_13343000	06/18/2014 13:34:30	No	yes	73292.7115	452660.6173	2.3009	0.0037	0.0058	-0.0303
5680618_13343100	06/18/2014 13:34:31	No	yes	73295.4907	452664.1745	2.2898	0.0041	0.0065	-0.0303
5680618_13343200	06/18/2014 13:34:32	No	yes	73297.9441	452667.2891	2.3188	0.0033	0.0052	-0.0303
5680618_13343300	06/18/2014 13:34:33	No	yes	73300.2151	452669.9926	2.3496	0.0041	0.0066	-0.0303
5680618_13343400	06/18/2014 13:34:34	No	yes	73302.4786	452672.4611	2.3943	0.0035	0.0056	-0.0303
5680618_13343500	06/18/2014 13:34:35	No	yes	73304.7020	452674.7076	2.4736	0.0043	0.0069	-0.0303
5680618_13343600	06/18/2014 13:34:36	No	yes	73306.8678	452676.7624	2.5756	0.0043	0.0069	-0.0303
5680618_13343700	06/18/2014 13:34:37	No	yes	73309.1962	452678.7815	2.6293	0.0034	0.0053	-0.0303
5680618_13343800	06/18/2014 13:34:38	No	yes	73311.7956	452680.7053	2.6337	0.0037	0.0060	-0.0303
5680618_13343900	06/18/2014 13:34:39	No	yes	73314.6378	452682.5163	2.6480	0.0038	0.0061	-0.0303
5680618_13344000	06/18/2014 13:34:40	No	yes	73317.7111	452684.2246	2.6661	0.0036	0.0057	-0.0303
5680618_13344100	06/18/2014 13:34:41	No	yes	73321.0720	452685.9294	2.6614	0.0034	0.0054	-0.0303
5680618_13344200	06/18/2014 13:34:42	No	yes	73324.7395	452687.3898	2.6780	0.0032	0.0051	-0.0303
5680618_13344300	06/18/2014 13:34:43	No	yes	73328.6874	452688.6374	2.7004	0.0036	0.0058	-0.0303
5680618_13344400	06/18/2014 13:34:44	No	yes	73332.4346	452689.6017	2.6787	0.0039	0.0062	-0.0303
5680618_13344500	06/18/2014 13:34:45	No	yes	73335.0913	452690.0963	2.7133	0.0037	0.0059	-0.0303
5680618_13344600	06/18/2014 13:34:46	No	yes	73337.7223	452690.4239	2.7074	0.0041	0.0065	-0.0303
5680618_13344700	06/18/2014 13:34:47	No	yes	73340.0262	452690.5748	2.7363	0.0039	0.0062	-0.0303
5680618_13344800	06/18/2014 13:34:48	No	yes	73342.2361	452690.6472	2.7277	0.0041	0.0066	-0.0303
5680618_13344900	06/18/2014 13:34:49	No	yes	73344.1371	452690.6420	2.7556	0.0038	0.0061	-0.0303
5680618_13345000	06/18/2014 13:34:50	No	yes	73346.0837	452690.5031	2.7400	0.0036	0.0058	-0.0303
5680618_13345100	06/18/2014 13:34:51	No	yes	73348.0918	452690.3358	2.7709	0.0038	0.0060	-0.0303
5680618_13345200	06/18/2014 13:34:52	No	yes	73350.3819	452690.1004	2.7830	0.0039	0.0063	-0.0303
5680618_13345300	06/18/2014 13:34:53	No	yes	73352.7425	452689.6969	2.8024	0.0037	0.0059	-0.0303
5680618_13345400	06/18/2014 13:34:54	No	yes	73354.8341	452689.1770	2.8070	0.0038	0.0060	-0.0303
5680618_13345500	06/18/2014 13:34:55	No	yes	73356.3773	452688.7213	2.8070	0.0033	0.0053	-0.0303
5680618_13345600	06/18/2014 13:34:56	No	yes	73357.3056	452688.4090	2.8135	0.0032	0.0051	-0.0303
5680618_13345700	06/18/2014 13:34:57	No	yes	73357.6623	452688.2873	2.8167	0.0036	0.0057	-0.0303
5680618_13345800	06/18/2014 13:34:58	No	yes	73357.6370	452688.2944	2.8193	0.0037	0.0059	-0.0303
5680618_13345900	06/18/2014 13:34:59	No	yes	73357.6286	452688.2926	2.8230	0.0036	0.0058	-0.0303
5680618_13350000	06/18/2014 13:35:00	No	yes	73357.6296	452688.2924	2.8226	0.0037	0.0060	-0.0304
5680618_13350100	06/18/2014 13:35:01	No	yes	73357.6270	452688.2956	2.8259	0.0037	0.0059	-0.0303
5680618_13350200	06/18/2014 13:35:02	No	yes	73357.6290	452688.2948	2.8230	0.0036	0.0058	-0.0303
5680618_13350300	06/18/2014 13:35:03	No	yes	73357.6290	452688.2940	2.8253	0.0035	0.0056	-0.0303
5680618_13350400	06/18/2014 13:35:04	No	yes	73357.6288	452688.2958	2.8227	0.0037	0.0058	-0.0303
5680618_13350500	06/18/2014 13:35:05	No	yes	73357.6285	452688.2963	2.8229	0.0040	0.0063	-0.0304
5680618_13350600	06/18/2014 13:35:06	No	yes	73357.6322	452688.2979	2.8251	0.0039	0.0062	-0.0303
5680618_13350700	06/18/2014 13:35:07	No	yes	73357.9417	452688.1589	2.8452	0.0037	0.0059	-0.0304
5680618_13350800	06/18/2014 13:35:08	No	yes	73358.6392	452687.7936	2.8553	0.0035	0.0056	-0.0304
5680618_13350900	06/18/2014 13:35:09	No	yes	73359.5805	452687.2597	2.8547	0.0039	0.0062	-0.0304
5680618_13351000	06/18/2014 13:35:10	No	yes	73360.5676	452686.6035	2.8537	0.0038	0.0060	-0.0304
5680618_13351100	06/18/2014 13:35:11	No	yes	73361.3938	452685.9936	2.8560	0.0038	0.0061	-0.0304
5680618_13351200	06/18/2014 13:35:12	No	yes	73361.8548	452685.6541	2.8797	0.0033	0.0053	-0.0304
5680618_13351300	06/18/2014 13:35:13	No	yes	73362.5196	452685.1201	2.8830	0.0037	0.0059	-0.0304
5680618_13351400	06/18/2014 13:35:14	No	yes	73363.4712	452684.3316	2.8963	0.0032	0.0052	-0.0304
5680618_13351500	06/18/2014 13:35:15	No	yes	73364.8823	452683.1077	2.8780	0.0039	0.0062	-0.0304
5680618_13351600	06/18/2014 13:35:16	No	yes	73366.3327	452681.6883	2.8566	0.0039	0.0062	-0.0304
5680618_13351700	06/18/2014 13:35:17	No	yes	73367.7918	452680.3236	2.8027	0.0034	0.0054	-0.0304
5680618_13351800	06/18/2014 13:35:18	No	yes	73369.1174	452679.3520	2.9164	0.0033	0.0053	-0.0304
5680618_13351900	06/18/2014 13:35:19	No	yes	73370.4597	452678.6315	2.9962	0.0031	0.0049	-0.0304
5680618_13352000	06/18/2014 13:35:20	No	yes	73372.0234	452677.9290	3.0410	0.0033	0.0052	-0.0304
5680618_13352100	06/18/2014 13:35:21	No	yes	73374.1303	452677.3250	3.0942	0.0033	0.0053	-0.0305
5680618_13352200	06/18/2014 13:35:22	No	yes	73376.4585	452676.8501	3.1588	0.0031	0.0049	-0.0305
5680618_13352300	06/18/2014 13:35:23	No	yes	73378.9671	452676.6800	3.2282	0.0031	0.0049	-0.0305
5680618_13352400	06/18/2014 13:35:24	No	yes	73381.5883	452676.7120	3.3074	0.0036	0.0057	-0.0305
5680618_13352500	06/18/2014 13:35:25	No	yes	73384.3467	452676.9756	3.3890	0.0030	0.0048	-0.0305
5680618_13352600	06/18/2014 13:35:26	No	yes	73387.2698	452677.1846	3.4867	0.0032	0.0051	-0.0305
5680618_13352700	06/18/2014 13:35:27	No	yes	73390.3214	452677.2369	3.5894	0.0032	0.0051	-0.0305
5680618_13352800	06/18/2014 13:35:28	No	yes	73393.4384	452676.9489	3.7001	0.0031	0.0050	-0.0305
5680618_13352900	06/18/2014 13:35:29	No	yes	73396.5479	452676.4432	3.7893	0.0032	0.0051	-0.0305
5680618_13353000	06/18/2014 13:35:30	No	yes	73399.5890	452675.8930	3.9287	0.0031	0.0050	-0.0305
5680618_13353100	06/18/2014 13:35:31	No	yes	73402.6024	452675.3291	4.0425	0.0031	0.0049	-0.0305
5680618_13353200	06/18/2014 13:35:32	No	yes	73405.6998	452674.7699	4.1064	0.0032	0.0051	-0.0305
5680618_13353300	06/18/2014 13:35:33	No	yes	73408.8211	452674.1723	4.2571	0.0038	0.0060	-0.0306
5680618_13353400	06/18/2014 13:35:34	No	yes	73411.6066	452673.3395	4.3458	0.0033	0.0053	-0.0306
5680618_13353500	06/18/2014 13:35:35	No	yes	73414.1107	452672.3388	4.4445	0.0030	0.0047	-0.0306
5680618_13353600	06/18/2014 13:35:36	No	yes	73416.6374	452671.1725	4.5392	0.0037	0.0058	-0.0306
5680618_13353700	06/18/2014 13:35:37	No	yes	73419.1411	452669.6435	4.6534	0.0031	0.0049	-0.0306
5680618_13353800	06/18/2014 13:35:38	No	yes	73421.4550	452668.0158	4.7742	0.0029	0.0046	-0.0306
5680618_13353900	06/18/2014 13:35:39	No	yes	73423.4731	452666.3302	4.9994	0.0027	0.0044	-0.0306
5680618_13354000	06/18/2014 13:35:40	No	yes	73425.0954	452664.6375	5.1981	0.0033	0.0052	-0.0307
5680618_13354100	06/18/2014 13:35:41	No	yes	73426.7521	452662.8877	5.4496	0.0028	0.0044	-0.0307
5680618_13354200	06/18/2014 13:35:42	No	yes	73428.3362	452660.9715	5.4113	0.0032	0.0051	-0.0307
5680618_13354300	06/18/2014 13:35:43	No	yes	73429.7518	452658.9729	5.4010	0.0033	0.0053	-0.0307
5680618_13354400	06/18/2014 13:35:44	No	yes	73430.8705	452656.9001	5.4574	0.0032	0.0051	-0.0307
5680618_13354500	06/18/2014 13:35:45	No	yes	73431.8839	452654.4017	5.5443	0.0031	0.0049	-0.0307
5680618_13354600	06/18/2014 13:35:46	No	yes	73432.2484	452652.1780	5.7892	0.0029	0.0047	-0.0308
5680618_13354700	06/18/2014 13:35:47	No	yes	73431.7889	452649.7156	5.6349	0.0030	0.0047	-0.0308
5680618_13354800	06/18/2014 13:35:48	No	yes	73430.7038	452648.7106	5.8236	0.0028	0.0044	-0.0308
5680618_13354900	06/18/2014 13:35:49	No	yes	73430.0591	452648.2904	5.7614	0.0027	0.0043	-0.0308
5680618_13355000	06/18/2014 13:35:50	No	yes	73429.2681	452647.8756	5.6950	0.0033	0.0052	-0.0308
5680618_13355100	06/18/2014 13:35:51	No	yes	73427.2454	452647.0900	5.5387	0.0033	0.0052	-0.0308
5680618_13355200	06/18/2014 13:35:52	No	yes	73424.7504	452646.2790	5.5148	0.0032	0.0051	-0.0308
5680618_13355300	06/18/2014 13:35:53	No	yes	73422.4831	452645.6584	5.2944	0.0034	0.0055	-0.0308
5680618_13355400	06/18/2014 13:35:54	No	yes	73420.6736	452645.1952	5.3827	0.0031	0.0049	-0.0308
5680618_13355500	06/18/2014 13:35:55	No	yes	73418.9697	452644.8698	5.2503	0.0031	0.0049	-0.0308
5680618_13355600	06/18/2014 13:35:56	No	yes	73417.6185	452644.7013	5.1896	0.0038	0.0060	-0.0308
5680618_13355700	06/18/2014 13:35:57	No	yes	73416.4929	452644.5643	5.0996	0.0026	0.0041	-0.0308
5680618_13355800	06/18/2014 13:35:58	No	yes	73415.6119	452644.4423	5.0598	0.0025	0.0040	-0.0308
5680618_13355900	06/18/2014 13:35:59	No	yes	73414.8244	452644.4096	4.9953	0.0025	0.0039	-0.0308
5680618_13360000	06/18/2014 13:36:00	No	yes	73414.2771	452644.3550	4.9873	0.0027	0.0043	-0.0308
5680618_13360100	06/18/2014 13:36:01	No	yes	73413.8607	452644.3468	4.9805	0.0029	0.0047	-0.0307
5680618_13360200	06/18/2014 13:36:02	No	yes	73413.6487	452644.3341	4.9685	0.0025	0.0040	-0.0307
5680618_13360300	06/18/2014 13:36:03	No	yes	73413.5993	452644.3275	4.9626	0.0028	0.0045	-0.0307
5680618_13360400	06/18/2014 13:36:04	No	yes	73413.6004	452644.3291	4.9659	0.0029	0.0047	-0.0307
5680618_13360500	06/18/2014 13:36:05	No	yes	73413.5998	452644.3304	4.9689	0.0027	0.0044	-0.0307
5680618_13360600	06/18/2014 13:36:06	No	yes	73413.6005	452644.3276	4.9629	0.0026	0.0041	-0.0307
5680618_13360700	06/18/2014 13:36:07	No	yes	73413.6003	452644.3300	4.9668	0.0030	0.0047	-0.0307
5680618_13360800	06/18/2014 13:36:08	No	yes	73413.5991	452644.3287	4.9645	0.0030	0.0048	-0.0307
5680618_13360900	06/18/2014 13:36:09	No	yes	73413.5982	452644.3267	4.9644	0.0032	0.0051	-0.0307
5680618_13361000	06/18/2014 13:36:10	No	yes	73412.8071	452644.3026	4.9575	0.0029	0.0045	-0.0307
5680618_13361100	06/18/2014 13:36:11	No	yes	73410.8076	452644.2561	4.8515	0.0030	0.0048	-0.0307
5680618_13361200	06/18/2014 13:36:12	No	yes	73408.1303	452644.2471	4.7112	0.0032	0.0051	-0.0307
5680618_13361300	06/18/2014 13:36:13	No	yes	73405.1213	452644.3128	4.5325	0.0036	0.0057	-0.0307
5680618_13361400	06/18/2014 13:36:14	No	yes	73402.5166	452644.4175	4.3396	0.0031	0.0050	-0.0307
5680618_13361500	06/18/2014 13:36:15	No	yes	73400.5056	452644.7700	4.2835	0.0026	0.0041	-0.0307
5680618_13361600	06/18/2014 13:36:16	No	yes	73398.8658	452645.2347	4.3101	0.0028	0.0044	-0.0307
5680618_13361700	06/18/2014 13:36:17	No	yes	73397.0576	452645.8245	4.2335	0.0030	0.0048	-0.0307
5680618_13361800	06/18/2014 13:36:18	No	yes	73395.7630	452646.3998	4.1784	0.0035	0.0055	-0.0307
5680618_13361900	06/18/2014 13:36:19	No	yes	73394.9557	452646.7555	4.1442	0.0032	0.0051	-0.0307
5680618_13362000	06/18/2014 13:36:20	No	yes	73394.4990	452647.0135	4.1335	0.0031	0.0049	-0.0307
5680618_13362100	06/18/2014 13:36:21	No	yes	73394.4066	452647.0711	4.1499	0.0030	0.0048	-0.0307
5680618_13362200	06/18/2014 13:36:22	No	yes	73393.5616	452647.4785	4.1585	0.0026	0.0042	-0.0307
5680618_13362300	06/18/2014 13:36:23	No	yes	73391.8460	452648.3602	4.1008	0.0032	0.0050	-0.0307
5680618_13362400	06/18/2014 13:36:24	No	yes	73389.7664	452649.4853	3.9718	0.0027	0.0044	-0.0307
5680618_13362500	06/18/2014 13:36:25	No	yes	73387.9042	452650.6278	3.9076	0.0031	0.0050	-0.0306
5680618_13362600	06/18/2014 13:36:26	No	yes	73385.9517	452651.8777	3.8337	0.0034	0.0054	-0.0306
5680618_13362700	06/18/2014 13:36:27	No	yes	73384.0301	452653.1923	3.7720	0.0036	0.0057	-0.0306
5680618_13362800	06/18/2014 13:36:28	No	yes	73382.1600	452654.5045	3.7139	0.0037	0.0059	-0.0306
5680618_13362900	06/18/2014 13:36:29	No	yes	73380.2808	452655.8562	3.6132	0.0036	0.0057	-0.0306
5680618_13363000	06/18/2014 13:36:30	No	yes	73378.3521	452657.2609	3.5364	0.0033	0.0052	-0.0306
5680618_13363100	06/18/2014 13:36:31	No	yes	73376.3587	452658.8005	3.4368	0.0035	0.0056	-0.0306
5680618_13363200	06/18/2014 13:36:32	No	yes	73374.2552	452660.3652	3.3196	0.0035	0.0056	-0.0306
5680618_13363300	06/18/2014 13:36:33	No	yes	73372.1413	452661.8443	3.2635	0.0032	0.0051	-0.0305
5680618_13363400	06/18/2014 13:36:34	No	yes	73370.0472	452663.0639	3.2303	0.0036	0.0058	-0.0305
5680618_13363500	06/18/2014 13:36:35	No	yes	73368.0310	452664.2485	3.2032	0.0038	0.0061	-0.0305
5680618_13363600	06/18/2014 13:36:36	No	yes	73365.8414	452665.4837	3.1282	0.0032	0.0052	-0.0305
5680618_13363700	06/18/2014 13:36:37	No	yes	73363.5084	452666.8712	3.1090	0.0033	0.0052	-0.0305
5680618_13363800	06/18/2014 13:36:38	No	yes	73360.9988	452668.5501	3.0115	0.0033	0.0053	-0.0305
5680618_13363900	06/18/2014 13:36:39	No	yes	73358.9197	452670.2136	2.9727	0.0035	0.0056	-0.0305
5680618_13364000	06/18/2014 13:36:40	No	yes	73356.3652	452671.9647	2.9272	0.0031	0.0049	-0.0304
5680618_13364100	06/18/2014 13:36:41	No	yes	73353.3766	452673.6975	2.9035	0.0030	0.0047	-0.0304
5680618_13364200	06/18/2014 13:36:42	No	yes	73350.1722	452675.4178	2.8761	0.0028	0.0045	-0.0304
5680618_13364300	06/18/2014 13:36:43	No	yes	73346.6877	452677.0930	2.8427	0.0033	0.0052	-0.0304
5680618_13364400	06/18/2014 13:36:44	No	yes	73343.0381	452678.8061	2.8025	0.0029	0.0046	-0.0304
5680618_13364500	06/18/2014 13:36:45	No	yes	73340.0919	452680.3240	2.7614	0.0027	0.0043	-0.0303
5680618_13364600	06/18/2014 13:36:46	No	yes	73337.6239	452681.5274	2.7822	0.0034	0.0055	-0.0303
5680618_13364700	06/18/2014 13:36:47	No	yes	73334.9279	452682.9204	2.7647	0.0031	0.0050	-0.0303
5680618_13364800	06/18/2014 13:36:48	No	yes	73331.9775	452684.3246	2.7341	0.0030	0.0047	-0.0303
5680618_13364900	06/18/2014 13:36:49	No	yes	73328.7828	452685.6823	2.7033	0.0031	0.0049	-0.0303
5680618_13365000	06/18/2014 13:36:50	No	yes	73325.4969	452686.9788	2.6962	0.0035	0.0056	-0.0303
5680618_13365100	06/18/2014 13:36:51	No	yes	73322.1994	452688.1335	2.6617	0.0033	0.0053	-0.0303
5680618_13365200	06/18/2014 13:36:52	No	yes	73319.1962	452689.1738	2.6247	0.0030	0.0048	-0.0302
5680618_13365300	06/18/2014 13:36:53	No	yes	73317.0429	452689.9735	2.6265	0.0034	0.0054	-0.0302
5680618_13365400	06/18/2014 13:36:54	No	yes	73315.3026	452690.6847	2.6778	0.0031	0.0050	-0.0302
5680618_13365500	06/18/2014 13:36:55	No	yes	73312.7828	452691.7723	2.6517	0.0034	0.0055	-0.0302
5680618_13365600	06/18/2014 13:36:56	No	yes	73309.9479	452692.9926	2.6469	0.0034	0.0055	-0.0302
5680618_13365700	06/18/2014 13:36:57	No	yes	73306.9029	452694.0167	2.6347	0.0032	0.0052	-0.0302
5680618_13365800	06/18/2014 13:36:58	No	yes	73303.6647	452694.7885	2.6193	0.0034	0.0055	-0.0302
5680618_13365900	06/18/2014 13:36:59	No	yes	73300.2601	452695.2668	2.5837	0.0031	0.0049	-0.0302
5680618_13370000	06/18/2014 13:37:00	No	yes	73296.8214	452695.6679	2.5307	0.0029	0.0047	-0.0302
5680618_13370100	06/18/2014 13:37:01	No	yes	73293.9285	452696.0474	2.4898	0.0035	0.0055	-0.0302
5680618_13370200	06/18/2014 13:37:02	No	yes	73291.8747	452696.3379	2.4756	0.0032	0.0051	-0.0301
5680618_13370300	06/18/2014 13:37:03	No	yes	73290.3201	452696.5715	2.4796	0.0034	0.0054	-0.0301
5680618_13370400	06/18/2014 13:37:04	No	yes	73289.2987	452696.7209	2.4526	0.0031	0.0049	-0.0301
5680618_13370500	06/18/2014 13:37:05	No	yes	73288.9668	452696.7949	2.4545	0.0030	0.0048	-0.0301
5680618_13370600	06/18/2014 13:37:06	No	yes	73289.0128	452696.7914	2.4621	0.0032	0.0051	-0.0301
5680618_13370700	06/18/2014 13:37:07	No	yes	73289.0160	452696.7905	2.4644	0.0032	0.0051	-0.0301
5680618_13370800	06/18/2014 13:37:08	No	yes	73288.9761	452696.8032	2.4487	0.0034	0.0054	-0.0301
5680618_13370900	06/18/2014 13:37:09	No	yes	73288.9737	452696.8056	2.4470	0.0032	0.0052	-0.0301
5680618_13371000	06/18/2014 13:37:10	No	yes	73288.9751	452696.8029	2.4463	0.0034	0.0054	-0.0301
5680618_13371100	06/18/2014 13:37:11	No	yes	73288.9607	452696.7859	2.4422	0.0031	0.0049	-0.0301
5680618_13371200	06/18/2014 13:37:12	No	yes	73288.9622	452696.8061	2.4405	0.0030	0.0048	-0.0301
5680618_13371300	06/18/2014 13:37:13	No	yes	73288.9596	452696.8085	2.4463	0.0030	0.0048	-0.0301
5680618_13371400	06/18/2014 13:37:14	No	yes	73288.9592	452696.8111	2.4465	0.0030	0.0047	-0.0301
5680618_13371500	06/18/2014 13:37:15	No	yes	73288.9623	452696.8338	2.4332	0.0036	0.0057	-0.0301
5680618_13371600	06/18/2014 13:37:16	No	yes	73288.9539	452696.8175	2.4318	0.0036	0.0057	-0.0301
5680618_13371700	06/18/2014 13:37:17	No	yes	73288.9748	452696.8111	2.4406	0.0034	0.0054	-0.0301
5680618_13371800	06/18/2014 13:37:18	No	yes	73288.9979	452696.8157	2.4489	0.0033	0.0052	-0.0301
5680618_13371900	06/18/2014 13:37:19	No	yes	73288.9991	452696.8188	2.4504	0.0033	0.0053	-0.0301
5680618_13372000	06/18/2014 13:37:20	No	yes	73288.9986	452696.8205	2.4497	0.0031	0.0049	-0.0301
5680618_13372100	06/18/2014 13:37:21	No	yes	73288.9998	452696.8183	2.4476	0.0028	0.0045	-0.0301
5680618_13372200	06/18/2014 13:37:22	No	yes	73288.9993	452696.8176	2.4490	0.0029	0.0047	-0.0301
5680618_13372300	06/18/2014 13:37:23	No	yes	73288.9996	452696.8191	2.4484	0.0028	0.0044	-0.0301
5680618_13372400	06/18/2014 13:37:24	No	yes	73289.0016	452696.8185	2.4513	0.0028	0.0045	-0.0301
5680618_13372500	06/18/2014 13:37:25	No	yes	73289.0004	452696.8169	2.4460	0.0028	0.0045	-0.0301
5680618_13372600	06/18/2014 13:37:26	No	yes	73288.9964	452696.8143	2.4437	0.0028	0.0044	-0.0301
5680618_13372700	06/18/2014 13:37:27	No	yes	73288.9963	452696.8140	2.4447	0.0027	0.0042	-0.0301
5680618_13372800	06/18/2014 13:37:28	No	yes	73288.9961	452696.8139	2.4443	0.0029	0.0046	-0.0301
5680618_13372900	06/18/2014 13:37:29	No	yes	73288.9950	452696.8145	2.4435	0.0029	0.0047	-0.0301
5680618_13373000	06/18/2014 13:37:30	No	yes	73288.9978	452696.8133	2.4450	0.0029	0.0047	-0.0301
5680618_13373100	06/18/2014 13:37:31	No	yes	73288.9977	452696.8128	2.4452	0.0029	0.0047	-0.0301
5680618_13373200	06/18/2014 13:37:32	No	yes	73288.9960	452696.8145	2.4410	0.0026	0.0042	-0.0301
5680618_13373300	06/18/2014 13:37:33	No	yes	73288.9957	452696.8147	2.4439	0.0027	0.0043	-0.0301
5680618_13373400	06/18/2014 13:37:34	No	yes	73288.9973	452696.8130	2.4452	0.0028	0.0045	-0.0301
5680618_13373500	06/18/2014 13:37:35	No	yes	73288.9968	452696.8133	2.4467	0.0030	0.0048	-0.0301
5680618_13373600	06/18/2014 13:37:36	No	yes	73288.9983	452696.8141	2.4429	0.0030	0.0049	-0.0301
5680618_13373700	06/18/2014 13:37:37	No	yes	73288.9961	452696.8152	2.4453	0.0031	0.0049	-0.0301
5680618_13373800	06/18/2014 13:37:38	No	yes	73288.9041	452696.8337	2.4467	0.0032	0.0050	-0.0301
5680618_13373900	06/18/2014 13:37:39	No	yes	73288.8444	452696.8293	2.4609	0.0031	0.0049	-0.0301
5680618_13374000	06/18/2014 13:37:40	No	yes	73288.3376	452696.8140	2.4562	0.0033	0.0052	-0.0301
5680618_13374100	06/18/2014 13:37:41	No	yes	73287.4430	452696.6503	2.4336	0.0031	0.0049	-0.0301
5680618_13374200	06/18/2014 13:37:42	No	yes	73286.3910	452696.2514	2.4391	0.0033	0.0053	-0.0301
5680618_13374300	06/18/2014 13:37:43	No	yes	73285.2507	452695.4615	2.4466	0.0030	0.0048	-0.0301
5680618_13374400	06/18/2014 13:37:44	No	yes	73284.0660	452694.1835	2.4183	0.0031	0.0049	-0.0301
5680618_13374500	06/18/2014 13:37:45	No	yes	73283.0252	452692.2644	2.3905	0.0030	0.0048	-0.0301
5680618_13374600	06/18/2014 13:37:46	No	yes	73282.2346	452690.1151	2.3816	0.0030	0.0048	-0.0302
5680618_13374700	06/18/2014 13:37:47	No	yes	73281.9163	452688.0627	2.5449	0.0033	0.0053	-0.0302
5680618_13374800	06/18/2014 13:37:48	No	yes	73281.7843	452685.8021	2.5143	0.0039	0.0062	-0.0302
5680618_13374900	06/18/2014 13:37:49	No	yes	73281.8335	452683.1967	2.4339	0.0030	0.0049	-0.0302
5680618_13375000	06/18/2014 13:37:50	No	yes	73282.0482	452680.2295	2.3219	0.0039	0.0062	-0.0302
5680618_13375100	06/18/2014 13:37:51	No	yes	73282.5817	452677.0979	2.2473	0.0034	0.0054	-0.0302
5680618_13375200	06/18/2014 13:37:52	No	yes	73283.3318	452673.8484	2.2509	0.0033	0.0053	-0.0303
5680618_13375300	06/18/2014 13:37:53	No	yes	73284.4647	452670.6332	2.2629	0.0039	0.0062	-0.0303
5680618_13375400	06/18/2014 13:37:54	No	yes	73286.0200	452667.6061	2.2539	0.0031	0.0049	-0.0303
5680618_13375500	06/18/2014 13:37:55	No	yes	73287.9745	452664.8026	2.2569	0.0041	0.0066	-0.0303
5680618_13375600	06/18/2014 13:37:56	No	yes	73290.1467	452662.1787	2.2568	0.0038	0.0061	-0.0303
5680618_13375700	06/18/2014 13:37:57	No	yes	73292.3865	452659.6556	2.2725	0.0039	0.0062	-0.0303
5680618_13375800	06/18/2014 13:37:58	No	yes	73294.7202	452657.2590	2.2819	0.0037	0.0059	-0.0304
5680618_13375900	06/18/2014 13:37:59	No	yes	73297.0995	452654.9176	2.3118	0.0036	0.0058	-0.0304
5680618_13380000	06/18/2014 13:38:00	No	yes	73299.4550	452652.5556	2.3368	0.0034	0.0055	-0.0304
5680618_13380100	06/18/2014 13:38:01	No	yes	73301.8244	452650.1904	2.3440	0.0035	0.0055	-0.0304
5680618_13380200	06/18/2014 13:38:02	No	yes	73304.2208	452647.8743	2.3765	0.0033	0.0053	-0.0305
5680618_13380300	06/18/2014 13:38:03	No	yes	73306.6968	452645.5155	2.4054	0.0034	0.0054	-0.0305
5680618_13380400	06/18/2014 13:38:04	No	yes	73309.2008	452643.1805	2.4373	0.0032	0.0052	-0.0305
5680618_13380500	06/18/2014 13:38:05	No	yes	73311.7086	452640.8443	2.4604	0.0035	0.0056	-0.0305
5680618_13380600	06/18/2014 13:38:06	No	yes	73314.1155	452638.5669	2.4941	0.0034	0.0054	-0.0305
5680618_13380700	06/18/2014 13:38:07	No	yes	73316.5090	452636.2734	2.5340	0.0036	0.0057	-0.0306
5680618_13380800	06/18/2014 13:38:08	No	yes	73318.9141	452633.8960	2.5538	0.0034	0.0054	-0.0306
5680618_13380900	06/18/2014 13:38:09	No	yes	73321.2978	452631.5035	2.5985	0.0037	0.0059	-0.0306
5680618_13381000	06/18/2014 13:38:10	No	yes	73323.6672	452629.1636	2.6729	0.0034	0.0054	-0.0306
5680618_13381100	06/18/2014 13:38:11	No	yes	73326.0014	452626.9349	2.7618	0.0033	0.0053	-0.0306
5680618_13381200	06/18/2014 13:38:12	No	yes	73328.3325	452624.7028	2.8020	0.0036	0.0057	-0.0306
5680618_13381300	06/18/2014 13:38:13	No	yes	73330.6899	452622.4355	2.8688	0.0032	0.0051	-0.0307
5680618_13381400	06/18/2014 13:38:14	No	yes	73333.0386	452620.1911	3.0002	0.0033	0.0053	-0.0307
5680618_13381500	06/18/2014 13:38:15	No	yes	73335.3354	452618.0553	3.0936	0.0034	0.0055	-0.0307
5680618_13381600	06/18/2014 13:38:16	No	yes	73337.4723	452615.9919	3.2073	0.0032	0.0051	-0.0307
5680618_13381700	06/18/2014 13:38:17	No	yes	73339.5347	452613.9738	3.3002	0.0032	0.0051	-0.0307
5680618_13381800	06/18/2014 13:38:18	No	yes	73341.5642	452611.9088	3.3723	0.0032	0.0051	-0.0308
5680618_13381900	06/18/2014 13:38:19	No	yes	73343.7150	452609.9305	3.4538	0.0030	0.0048	-0.0308
5680618_13382000	06/18/2014 13:38:20	No	yes	73345.8531	452607.8885	3.5378	0.0037	0.0059	-0.0308
5680618_13382100	06/18/2014 13:38:21	No	yes	73348.0416	452605.7545	3.6147	0.0038	0.0060	-0.0308
5680618_13382200	06/18/2014 13:38:22	No	yes	73350.1731	452603.5890	3.6627	0.0036	0.0057	-0.0308
5680618_13382300	06/18/2014 13:38:23	No	yes	73352.1907	452601.3211	3.7228	0.0038	0.0061	-0.0308
5680618_13382400	06/18/2014 13:38:24	No	yes	73354.2402	452598.9562	3.7646	0.0039	0.0062	-0.0309
5680618_13382500	06/18/2014 13:38:25	No	yes	73356.3959	452596.6267	3.8363	0.0038	0.0060	-0.0309
5680618_13382600	06/18/2014 13:38:26	No	yes	73358.5380	452594.2613	3.9088	0.0038	0.0060	-0.0309
5680618_13382700	06/18/2014 13:38:27	No	yes	73360.7085	452591.9893	4.0128	0.0041	0.0065	-0.0309
5680618_13382800	06/18/2014 13:38:28	No	yes	73362.8582	452589.7701	4.0820	0.0038	0.0061	-0.0309
5680618_13382900	06/18/2014 13:38:29	No	yes	73364.9947	452587.5558	4.1297	0.0040	0.0064	-0.0310
5680618_13383000	06/18/2014 13:38:30	No	yes	73367.1671	452585.2670	4.1841	0.0042	0.0067	-0.0310
5680618_13383100	06/18/2014 13:38:31	No	yes	73369.4131	452582.9080	4.2533	0.0037	0.0059	-0.0310
5680618_13383200	06/18/2014 13:38:32	No	yes	73371.8079	452580.5962	4.3310	0.0036	0.0057	-0.0310
5680618_13383300	06/18/2014 13:38:33	No	yes	73374.2698	452578.3037	4.4013	0.0036	0.0057	-0.0310
5680618_13383400	06/18/2014 13:38:34	No	yes	73376.8012	452576.1135	4.4495	0.0037	0.0060	-0.0310
5680618_13383500	06/18/2014 13:38:35	No	yes	73379.1736	452574.1100	4.5254	0.0038	0.0061	-0.0311
5680618_13383600	06/18/2014 13:38:36	No	yes	73381.1488	452572.4392	4.5833	0.0039	0.0062	-0.0311
5680618_13383700	06/18/2014 13:38:37	No	yes	73383.1801	452570.7050	4.6139	0.0040	0.0064	-0.0311
5680618_13383800	06/18/2014 13:38:38	No	yes	73385.1728	452568.9643	4.7117	0.0039	0.0062	-0.0311
5680618_13383900	06/18/2014 13:38:39	No	yes	73387.1626	452567.2756	4.7672	0.0039	0.0062	-0.0311
5680618_13384000	06/18/2014 13:38:40	No	yes	73389.1601	452565.5488	4.8051	0.0038	0.0061	-0.0311
5680618_13384100	06/18/2014 13:38:41	No	yes	73391.0620	452563.9930	4.8239	0.0041	0.0065	-0.0312
5680618_13384200	06/18/2014 13:38:42	No	yes	73392.7092	452562.8576	4.8860	0.0038	0.0061	-0.0312
5680618_13384300	06/18/2014 13:38:43	No	yes	73394.5885	452562.0137	4.9350	0.0039	0.0062	-0.0312
5680618_13384400	06/18/2014 13:38:44	No	yes	73396.7387	452561.5550	4.9621	0.0040	0.0064	-0.0312
5680618_13384500	06/18/2014 13:38:45	No	yes	73399.0793	452561.6519	4.9997	0.0038	0.0061	-0.0312
5680618_13384600	06/18/2014 13:38:46	No	yes	73401.3160	452562.4517	5.0412	0.0037	0.0059	-0.0312
5680618_13384700	06/18/2014 13:38:47	No	yes	73403.3263	452563.8218	5.0872	0.0038	0.0061	-0.0312
5680618_13384800	06/18/2014 13:38:48	No	yes	73405.0704	452565.6921	5.1023	0.0036	0.0057	-0.0312
5680618_13384900	06/18/2014 13:38:49	No	yes	73406.4262	452567.9287	5.1311	0.0037	0.0059	-0.0312
5680618_13385000	06/18/2014 13:38:50	No	yes	73407.5347	452570.4541	5.1226	0.0033	0.0053	-0.0312
5680618_13385100	06/18/2014 13:38:51	No	yes	73408.4945	452573.2739	5.1169	0.0036	0.0057	-0.0311
5680618_13385200	06/18/2014 13:38:52	No	yes	73408.9751	452576.3339	5.1001	0.0032	0.0052	-0.0311
5680618_13385300	06/18/2014 13:38:53	No	yes	73408.8245	452579.3989	5.1138	0.0032	0.0051	-0.0311
5680618_13385400	06/18/2014 13:38:54	No	yes	73408.1983	452582.4246	5.0999	0.0032	0.0050	-0.0311
5680618_13385500	06/18/2014 13:38:55	No	yes	73407.0999	452585.3283	5.0650	0.0030	0.0048	-0.0311
5680618_13385600	06/18/2014 13:38:56	No	yes	73405.3459	452587.9611	5.0006	0.0031	0.0049	-0.0311
5680618_13385700	06/18/2014 13:38:57	No	yes	73403.3091	452590.5323	4.9511	0.0031	0.0049	-0.0310
5680618_13385800	06/18/2014 13:38:58	No	yes	73401.0694	452593.1988	4.8470	0.0032	0.0050	-0.0310
5680618_13385900	06/18/2014 13:38:59	No	yes	73398.5297	452595.9843	4.6732	0.0032	0.0051	-0.0310
5680618_13390000	06/18/2014 13:39:00	No	yes	73395.7781	452598.7807	4.5900	0.0031	0.0050	-0.0310
5680618_13390100	06/18/2014 13:39:01	No	yes	73392.9058	452601.5394	4.4823	0.0029	0.0046	-0.0309
5680618_13390200	06/18/2014 13:39:02	No	yes	73390.1359	452604.1799	4.4164	0.0025	0.0040	-0.0309
5680618_13390300	06/18/2014 13:39:03	No	yes	73387.4667	452606.7093	4.3626	0.0030	0.0049	-0.0309
5680618_13390400	06/18/2014 13:39:04	No	yes	73384.8304	452609.2940	4.2665	0.0030	0.0048	-0.0309
5680618_13390500	06/18/2014 13:39:05	No	yes	73382.2541	452611.8824	4.2209	0.0027	0.0043	-0.0309
5680618_13390600	06/18/2014 13:39:06	No	yes	73379.6211	452614.5654	4.1231	0.0031	0.0050	-0.0308
5680618_13390700	06/18/2014 13:39:07	No	yes	73376.8554	452617.1604	4.0231	0.0028	0.0044	-0.0308
5680618_13390800	06/18/2014 13:39:08	No	yes	73373.9839	452619.6768	3.9481	0.0030	0.0048	-0.0308
5680618_13390900	06/18/2014 13:39:09	No	yes	73371.0319	452622.2419	3.8071	0.0027	0.0043	-0.0308
5680618_13391000	06/18/2014 13:39:10	No	yes	73367.9333	452624.9139	3.7022	0.0028	0.0045	-0.0307
5680618_13391100	06/18/2014 13:39:11	No	yes	73364.8163	452627.6439	3.5755	0.0029	0.0047	-0.0307
5680618_13391200	06/18/2014 13:39:12	No	yes	73361.7458	452630.4078	3.4831	0.0030	0.0047	-0.0307
5680618_13392800	06/18/2014 13:39:28	No	yes	73309.1005	452674.4776	2.5267	0.0028	0.0046	-0.0303
5680618_13392900	06/18/2014 13:39:29	No	yes	73305.7902	452677.2060	2.5602	0.0040	0.0066	-0.0303
5680618_13393000	06/18/2014 13:39:30	No	yes	73302.5530	452679.9947	2.6016	0.0031	0.0049	-0.0303
5680618_13393100	06/18/2014 13:39:31	No	yes	73299.8381	452682.4544	2.5752	0.0029	0.0046	-0.0302
5680618_13393200	06/18/2014 13:39:32	No	yes	73297.1456	452684.7964	2.5627	0.0028	0.0044	-0.0302
5680618_13393300	06/18/2014 13:39:33	No	yes	73294.0781	452687.3763	2.5251	0.0029	0.0046	-0.0302
5680618_13393400	06/18/2014 13:39:34	No	yes	73291.8482	452689.4026	2.5043	0.0027	0.0043	-0.0302
5680618_13393500	06/18/2014 13:39:35	No	yes	73290.2848	452690.8679	2.4832	0.0027	0.0043	-0.0302
5680618_13393600	06/18/2014 13:39:36	No	yes	73288.8356	452692.2118	2.4302	0.0025	0.0040	-0.0302
5680618_13393700	06/18/2014 13:39:37	No	yes	73287.7879	452693.2046	2.4266	0.0027	0.0043	-0.0301
5680618_13393800	06/18/2014 13:39:38	No	yes	73287.2217	452693.7441	2.4241	0.0028	0.0045	-0.0301
5680618_13393900	06/18/2014 13:39:39	No	yes	73287.1593	452693.8188	2.4313	0.0029	0.0046	-0.0301
5680618_13394000	06/18/2014 13:39:40	No	yes	73287.1489	452693.8246	2.4446	0.0032	0.0051	-0.0301
5680618_13394100	06/18/2014 13:39:41	No	yes	73286.8448	452694.1206	2.4319	0.0030	0.0048	-0.0301
5680618_13394200	06/18/2014 13:39:42	No	yes	73286.7220	452694.2535	2.4426	0.0031	0.0049	-0.0301
5680618_13394300	06/18/2014 13:39:43	No	yes	73286.5657	452694.3830	2.4270	0.0031	0.0050	-0.0301
5680618_13394400	06/18/2014 13:39:44	No	yes	73286.5840	452694.3700	2.4272	0.0032	0.0051	-0.0301
5680618_13394500	06/18/2014 13:39:45	No	yes	73286.5866	452694.3676	2.4281	0.0030	0.0048	-0.0301
5680618_13394600	06/18/2014 13:39:46	No	yes	73286.5844	452694.3678	2.4291	0.0030	0.0047	-0.0301
5680618_13394700	06/18/2014 13:39:47	No	yes	73286.5843	452694.3686	2.4293	0.0030	0.0047	-0.0301
5680618_13394800	06/18/2014 13:39:48	No	yes	73286.5850	452694.3690	2.4307	0.0030	0.0048	-0.0301
5680618_13394900	06/18/2014 13:39:49	No	yes	73286.5857	452694.3684	2.4300	0.0034	0.0055	-0.0301
5680618_13395000	06/18/2014 13:39:50	No	yes	73286.5831	452694.3679	2.4303	0.0034	0.0054	-0.0301
5680618_13395100	06/18/2014 13:39:51	No	yes	73286.4454	452694.4713	2.4348	0.0032	0.0051	-0.0301
5680618_13395200	06/18/2014 13:39:52	No	yes	73286.4468	452694.4650	2.4342	0.0028	0.0045	-0.0301
5680618_13395300	06/18/2014 13:39:53	No	yes	73286.4466	452694.4702	2.4340	0.0027	0.0044	-0.0301
5680618_13395400	06/18/2014 13:39:54	No	yes	73286.4544	452694.4736	2.4342	0.0029	0.0045	-0.0301
5680618_13395500	06/18/2014 13:39:55	No	yes	73286.4546	452694.4755	2.4357	0.0023	0.0037	-0.0301
5680618_13395600	06/18/2014 13:39:56	No	yes	73286.4633	452694.4785	2.4364	0.0024	0.0039	-0.0301
5680618_13395700	06/18/2014 13:39:57	No	yes	73286.4643	452694.4739	2.4336	0.0021	0.0034	-0.0301
5680618_13395800	06/18/2014 13:39:58	No	yes	73286.4604	452694.4658	2.4395	0.0026	0.0041	-0.0301
5680618_13395900	06/18/2014 13:39:59	No	yes	73286.4635	452694.4737	2.4336	0.0024	0.0038	-0.0301
5680618_13400000	06/18/2014 13:40:00	No	yes	73286.4541	452694.4708	2.4331	0.0023	0.0036	-0.0301
5680618_13400100	06/18/2014 13:40:01	No	yes	73286.4633	452694.4899	2.4351	0.0025	0.0040	-0.0301
5680618_13400200	06/18/2014 13:40:02	No	yes	73286.4656	452694.4890	2.4390	0.0024	0.0038	-0.0301
5680618_13400300	06/18/2014 13:40:03	No	yes	73286.4518	452694.4661	2.4329	0.0031	0.0050	-0.0301
5680618_13400400	06/18/2014 13:40:04	No	yes	73286.4468	452694.4700	2.4304	0.0026	0.0041	-0.0301
5680618_13400500	06/18/2014 13:40:05	No	yes	73286.4579	452694.4799	2.4320	0.0022	0.0035	-0.0301
5680618_13400600	06/18/2014 13:40:06	No	yes	73286.4625	452694.4788	2.4305	0.0024	0.0038	-0.0301
5680618_13400700	06/18/2014 13:40:07	No	yes	73286.4749	452694.4665	2.4370	0.0025	0.0039	-0.0301
5680618_13400800	06/18/2014 13:40:08	No	yes	73286.4776	452694.4452	2.4478	0.0026	0.0041	-0.0301
5680618_13400900	06/18/2014 13:40:09	No	yes	73286.4758	452694.4504	2.4420	0.0024	0.0039	-0.0301
5680618_13401000	06/18/2014 13:40:10	No	yes	73286.4786	452694.4506	2.4457	0.0028	0.0044	-0.0301
5680618_13401100	06/18/2014 13:40:11	No	yes	73286.4770	452694.4469	2.4438	0.0024	0.0038	-0.0301
5680618_13401200	06/18/2014 13:40:12	No	yes	73286.4616	452694.4645	2.4536	0.0023	0.0037	-0.0301
5680618_13401300	06/18/2014 13:40:13	No	yes	73286.2179	452694.6908	2.4539	0.0022	0.0036	-0.0301
5680618_13401400	06/18/2014 13:40:14	No	yes	73285.7239	452695.1818	2.4612	0.0026	0.0041	-0.0301
5680618_13401500	06/18/2014 13:40:15	No	yes	73284.7187	452696.1418	2.4791	0.0023	0.0037	-0.0301
5680618_13401600	06/18/2014 13:40:16	No	yes	73283.1365	452697.7056	2.4305	0.0029	0.0046	-0.0301
5680618_13401700	06/18/2014 13:40:17	No	yes	73281.3900	452699.5055	2.4277	0.0027	0.0043	-0.0301
5680618_13401800	06/18/2014 13:40:18	No	yes	73279.8116	452701.3849	2.4595	0.0029	0.0046	-0.0301
5680618_13401900	06/18/2014 13:40:19	No	yes	73278.6351	452703.2502	2.4608	0.0030	0.0048	-0.0301
5680618_13402000	06/18/2014 13:40:20	No	yes	73277.7826	452705.0509	2.4119	0.0022	0.0035	-0.0301
5680618_13402100	06/18/2014 13:40:21	No	yes	73277.1807	452706.8774	2.3885	0.0022	0.0035	-0.0300
5680618_13402200	06/18/2014 13:40:22	No	yes	73276.9825	452708.9806	2.4054	0.0024	0.0039	-0.0300
5680618_13402300	06/18/2014 13:40:23	No	yes	73277.1683	452711.3388	2.3910	0.0028	0.0045	-0.0300
5680618_13402400	06/18/2014 13:40:24	No	yes	73277.8264	452713.6215	2.3952	0.0021	0.0033	-0.0300
5680618_13402500	06/18/2014 13:40:25	No	yes	73278.9102	452715.7758	2.3910	0.0024	0.0038	-0.0300
5680618_13402600	06/18/2014 13:40:26	No	yes	73280.3018	452717.7944	2.4071	0.0024	0.0037	-0.0300
5680618_13402700	06/18/2014 13:40:27	No	yes	73281.9520	452719.5918	2.4387	0.0024	0.0039	-0.0300
5680618_13402800	06/18/2014 13:40:28	No	yes	73283.7405	452721.1584	2.4401	0.0030	0.0048	-0.0300
5680618_13402900	06/18/2014 13:40:29	No	yes	73285.5951	452722.6129	2.4241	0.0028	0.0045	-0.0300
5680618_13403000	06/18/2014 13:40:30	No	yes	73287.5690	452724.1369	2.3242	0.0028	0.0044	-0.0300
5680618_13403100	06/18/2014 13:40:31	No	yes	73289.5911	452725.6608	2.3304	0.0026	0.0041	-0.0300
5680618_13403200	06/18/2014 13:40:32	No	yes	73291.6465	452727.0915	2.3336	0.0028	0.0045	-0.0300
5680618_13403300	06/18/2014 13:40:33	No	yes	73293.5806	452728.3613	2.3579	0.0031	0.0049	-0.0300
5680618_13403400	06/18/2014 13:40:34	No	yes	73295.4755	452729.5144	2.3422	0.0029	0.0047	-0.0300
5680618_13403500	06/18/2014 13:40:35	No	yes	73297.3082	452730.6303	2.3226	0.0027	0.0042	-0.0300
5680618_13403600	06/18/2014 13:40:36	No	yes	73299.1135	452731.6897	2.3181	0.0025	0.0039	-0.0300
5680618_13403700	06/18/2014 13:40:37	No	yes	73300.9305	452732.6827	2.3205	0.0024	0.0038	-0.0300
5680618_13403800	06/18/2014 13:40:38	No	yes	73302.5583	452733.5144	2.3088	0.0027	0.0043	-0.0299
5680618_13403900	06/18/2014 13:40:39	No	yes	73303.6074	452734.0188	2.3061	0.0030	0.0047	-0.0299
5680618_13404000	06/18/2014 13:40:40	No	yes	73304.0253	452734.2291	2.3121	0.0028	0.0044	-0.0300
5680618_13404100	06/18/2014 13:40:41	No	yes	73304.0035	452734.2158	2.3172	0.0026	0.0041	-0.0300
5680618_13404200	06/18/2014 13:40:42	No	yes	73304.0058	452734.2149	2.3157	0.0026	0.0041	-0.0299
5680618_13404300	06/18/2014 13:40:43	No	yes	73304.0015	452734.2166	2.3184	0.0026	0.0041	-0.0299
5680618_13404400	06/18/2014 13:40:44	No	yes	73304.0001	452734.2133	2.3194	0.0025	0.0040	-0.0299
5680618_13404500	06/18/2014 13:40:45	No	yes	73304.0018	452734.2143	2.3197	0.0027	0.0043	-0.0300
5680618_13404600	06/18/2014 13:40:46	No	yes	73303.9984	452734.2155	2.3173	0.0024	0.0038	-0.0300
5680618_13404700	06/18/2014 13:40:47	No	yes	73304.0001	452734.2156	2.3208	0.0026	0.0041	-0.0300
5680618_13404800	06/18/2014 13:40:48	No	yes	73304.0001	452734.2148	2.3191	0.0026	0.0041	-0.0299
5680618_13404900	06/18/2014 13:40:49	No	yes	73304.0011	452734.2151	2.3207	0.0025	0.0040	-0.0299
5680618_13405000	06/18/2014 13:40:50	No	yes	73304.0018	452734.2156	2.3202	0.0026	0.0042	-0.0300
5680618_13405100	06/18/2014 13:40:51	No	yes	73304.0030	452734.2151	2.3211	0.0026	0.0041	-0.0300
5680618_13405200	06/18/2014 13:40:52	No	yes	73304.0013	452734.2156	2.3187	0.0022	0.0035	-0.0299
5680618_13405300	06/18/2014 13:40:53	No	yes	73304.0005	452734.2143	2.3207	0.0028	0.0044	-0.0299
5680618_13405400	06/18/2014 13:40:54	No	yes	73304.0015	452734.2154	2.3193	0.0025	0.0040	-0.0299
5680618_13405500	06/18/2014 13:40:55	No	yes	73304.0011	452734.2171	2.3180	0.0025	0.0039	-0.0300
5680618_13405600	06/18/2014 13:40:56	No	yes	73304.0003	452734.2156	2.3213	0.0024	0.0037	-0.0299
5680618_13405700	06/18/2014 13:40:57	No	yes	73304.0021	452734.2148	2.3198	0.0025	0.0040	-0.0300
5680618_13405800	06/18/2014 13:40:58	No	yes	73304.0032	452734.2152	2.3179	0.0027	0.0044	-0.0300
5680618_13405900	06/18/2014 13:40:59	No	yes	73304.0031	452734.2144	2.3187	0.0029	0.0046	-0.0299
5680618_13410000	06/18/2014 13:41:00	No	yes	73304.0007	452734.2146	2.3162	0.0028	0.0044	-0.0299
5680618_13410100	06/18/2014 13:41:01	No	yes	73304.0007	452734.2152	2.3215	0.0027	0.0042	-0.0300
5680618_13410200	06/18/2014 13:41:02	No	yes	73303.9963	452734.2130	2.3224	0.0028	0.0044	-0.0299
5680618_13410300	06/18/2014 13:41:03	No	yes	73303.9981	452734.2127	2.3209	0.0029	0.0046	-0.0300
5680618_13410400	06/18/2014 13:41:04	No	yes	73303.9963	452734.2086	2.3220	0.0029	0.0045	-0.0299
5680618_13410500	06/18/2014 13:41:05	No	yes	73303.9980	452734.2115	2.3184	0.0029	0.0046	-0.0300
5680618_13410600	06/18/2014 13:41:06	No	yes	73304.2168	452734.3137	2.3571	0.0027	0.0042	-0.0300
5680618_13410700	06/18/2014 13:41:07	No	yes	73305.5661	452734.9338	2.3578	0.0024	0.0039	-0.0299
5680618_13410800	06/18/2014 13:41:08	No	yes	73307.8880	452735.9646	2.3505	0.0023	0.0036	-0.0299
5680618_13410900	06/18/2014 13:41:09	No	yes	73310.6226	452737.1559	2.3479	0.0027	0.0043	-0.0299
5680618_13411000	06/18/2014 13:41:10	No	yes	73313.5986	452738.5080	2.3568	0.0024	0.0039	-0.0299
5680618_13411100	06/18/2014 13:41:11	No	yes	73316.7314	452740.1266	2.3429	0.0030	0.0048	-0.0299
5680618_13411200	06/18/2014 13:41:12	No	yes	73319.9598	452741.8652	2.3272	0.0030	0.0048	-0.0299
5680618_13411300	06/18/2014 13:41:13	No	yes	73323.1754	452743.7217	2.3206	0.0030	0.0048	-0.0299
5680618_13411400	06/18/2014 13:41:14	No	yes	73326.3282	452745.6981	2.3167	0.0032	0.0051	-0.0299
5680618_13411500	06/18/2014 13:41:15	No	yes	73329.3302	452747.7368	2.3066	0.0029	0.0046	-0.0299
5680618_13411600	06/18/2014 13:41:16	No	yes	73332.1678	452749.6912	2.3107	0.0027	0.0043	-0.0299
5680618_13411700	06/18/2014 13:41:17	No	yes	73334.7510	452751.5328	2.2935	0.0027	0.0043	-0.0299
5680618_13411800	06/18/2014 13:41:18	No	yes	73337.0382	452753.4406	2.2958	0.0026	0.0042	-0.0299
5680618_13411900	06/18/2014 13:41:19	No	yes	73339.0464	452755.5894	2.2907	0.0025	0.0039	-0.0299
5680618_13412000	06/18/2014 13:41:20	No	yes	73340.6928	452757.9794	2.2831	0.0027	0.0043	-0.0299
5680618_13412100	06/18/2014 13:41:21	No	yes	73341.8997	452760.5700	2.2670	0.0029	0.0046	-0.0299
5680618_13412200	06/18/2014 13:41:22	No	yes	73342.5396	452763.2595	2.2533	0.0029	0.0047	-0.0299
5680618_13412300	06/18/2014 13:41:23	No	yes	73342.5091	452765.9094	2.2394	0.0030	0.0047	-0.0299
5680618_13412400	06/18/2014 13:41:24	No	yes	73341.9246	452768.4558	2.2244	0.0034	0.0054	-0.0298
5680618_13412500	06/18/2014 13:41:25	No	yes	73340.9222	452770.8558	2.1917	0.0031	0.0049	-0.0298
5680618_13412600	06/18/2014 13:41:26	No	yes	73339.5460	452772.9584	2.1927	0.0033	0.0052	-0.0298
5680618_13412700	06/18/2014 13:41:27	No	yes	73337.8897	452774.8935	2.1876	0.0034	0.0053	-0.0298
5680618_13412800	06/18/2014 13:41:28	No	yes	73335.9701	452776.6912	2.1824	0.0032	0.0051	-0.0298
5680618_13412900	06/18/2014 13:41:29	No	yes	73333.8890	452778.3939	2.1680	0.0034	0.0053	-0.0298
5680618_13413000	06/18/2014 13:41:30	No	yes	73331.6164	452779.9304	2.1490	0.0033	0.0053	-0.0298
5680618_13413100	06/18/2014 13:41:31	No	yes	73329.1850	452781.3627	2.1206	0.0034	0.0053	-0.0297
5680618_13413200	06/18/2014 13:41:32	No	yes	73326.6084	452782.4724	2.1211	0.0033	0.0053	-0.0297
5680618_13413300	06/18/2014 13:41:33	No	yes	73323.9058	452783.1916	2.0959	0.0032	0.0051	-0.0297
5680618_13413400	06/18/2014 13:41:34	No	yes	73321.1935	452783.5623	2.0888	0.0031	0.0049	-0.0297
5680618_13413500	06/18/2014 13:41:35	No	yes	73318.4383	452783.6175	2.0890	0.0032	0.0051	-0.0297
5680618_13413600	06/18/2014 13:41:36	No	yes	73315.5922	452783.3292	2.0713	0.0036	0.0057	-0.0297
5680618_13413700	06/18/2014 13:41:37	No	yes	73312.7293	452782.7315	2.0655	0.0031	0.0049	-0.0297
5680618_13413800	06/18/2014 13:41:38	No	yes	73309.9156	452781.8037	2.0660	0.0030	0.0048	-0.0297
5680618_13413900	06/18/2014 13:41:39	No	yes	73307.1814	452780.5785	2.0484	0.0031	0.0049	-0.0297
5680618_13414000	06/18/2014 13:41:40	No	yes	73304.6522	452779.0677	2.0528	0.0029	0.0047	-0.0297
5680618_13414100	06/18/2014 13:41:41	No	yes	73302.2976	452777.3051	2.0463	0.0031	0.0050	-0.0297
5680618_13414200	06/18/2014 13:41:42	No	yes	73300.1441	452775.3020	2.0384	0.0034	0.0054	-0.0297
5680618_13414300	06/18/2014 13:41:43	No	yes	73298.3455	452773.0457	2.0344	0.0029	0.0045	-0.0297
5680618_13414400	06/18/2014 13:41:44	No	yes	73297.0432	452770.6552	2.0242	0.0031	0.0050	-0.0297
5680618_13414500	06/18/2014 13:41:45	No	yes	73296.1305	452768.1467	2.0166	0.0033	0.0052	-0.0297
5680618_13414600	06/18/2014 13:41:46	No	yes	73295.6445	452765.5521	2.0315	0.0034	0.0054	-0.0297
5680618_13414700	06/18/2014 13:41:47	No	yes	73295.6186	452762.9571	2.0426	0.0036	0.0058	-0.0298
5680618_13414800	06/18/2014 13:41:48	No	yes	73295.9089	452760.3913	2.0740	0.0036	0.0057	-0.0298
5680618_13414900	06/18/2014 13:41:49	No	yes	73296.5251	452757.8705	2.0848	0.0033	0.0053	-0.0298
5680618_13415000	06/18/2014 13:41:50	No	yes	73297.4347	452755.4670	2.1139	0.0037	0.0059	-0.0298
5680618_13415100	06/18/2014 13:41:51	No	yes	73298.6269	452753.2179	2.1375	0.0037	0.0058	-0.0298
5680618_13415200	06/18/2014 13:41:52	No	yes	73300.0248	452751.1813	2.1579	0.0040	0.0063	-0.0298
5680618_13415300	06/18/2014 13:41:53	No	yes	73301.6210	452749.3725	2.1889	0.0042	0.0066	-0.0299
5680618_13415400	06/18/2014 13:41:54	No	yes	73303.3350	452747.8021	2.2119	0.0047	0.0074	-0.0299
5680618_13415500	06/18/2014 13:41:55	No	yes	73305.0265	452746.3801	2.2516	0.0042	0.0066	-0.0299
5680618_13415600	06/18/2014 13:41:56	No	yes	73306.8283	452744.7910	2.2676	0.0041	0.0065	-0.0299
5680618_13415700	06/18/2014 13:41:57	No	yes	73308.8715	452743.0911	2.2615	0.0043	0.0068	-0.0299
5680618_13415800	06/18/2014 13:41:58	No	yes	73311.0654	452741.2938	2.2997	0.0045	0.0072	-0.0299
5680618_13415900	06/18/2014 13:41:59	No	yes	73313.3326	452739.4340	2.3433	0.0044	0.0070	-0.0299
5680618_13420000	06/18/2014 13:42:00	No	yes	73315.5618	452737.5756	2.3616	0.0043	0.0068	-0.0300
5680618_13420100	06/18/2014 13:42:01	No	yes	73317.7390	452735.7668	2.3704	0.0046	0.0073	-0.0300
5680618_13420200	06/18/2014 13:42:02	No	yes	73319.8476	452734.0105	2.3931	0.0043	0.0069	-0.0300
5680618_13420300	06/18/2014 13:42:03	No	yes	73321.8412	452732.2856	2.4038	0.0041	0.0065	-0.0300
5680618_13420400	06/18/2014 13:42:04	No	yes	73323.7720	452730.6871	2.4272	0.0041	0.0066	-0.0300
5680618_13420500	06/18/2014 13:42:05	No	yes	73325.7072	452729.1522	2.4345	0.0043	0.0069	-0.0300
5680618_13420600	06/18/2014 13:42:06	No	yes	73327.6418	452727.6282	2.4343	0.0042	0.0067	-0.0300
5680618_13420700	06/18/2014 13:42:07	No	yes	73329.5568	452726.1186	2.4407	0.0042	0.0067	-0.0301
5680618_13420800	06/18/2014 13:42:08	No	yes	73331.4348	452724.6424	2.4232	0.0042	0.0066	-0.0301
5680618_13420900	06/18/2014 13:42:09	No	yes	73333.2631	452723.2211	2.4563	0.0040	0.0063	-0.0301
5680618_13421000	06/18/2014 13:42:10	No	yes	73335.0857	452721.8333	2.4719	0.0038	0.0060	-0.0301
5680618_13421100	06/18/2014 13:42:11	No	yes	73336.8919	452720.4615	2.4815	0.0041	0.0064	-0.0301
5680618_13421200	06/18/2014 13:42:12	No	yes	73338.7104	452719.1158	2.4954	0.0039	0.0061	-0.0301
5680618_13421300	06/18/2014 13:42:13	No	yes	73340.5308	452717.7803	2.5015	0.0039	0.0061	-0.0301
5680618_13421400	06/18/2014 13:42:14	No	yes	73342.3337	452716.4958	2.5240	0.0039	0.0062	-0.0301
5680618_13421500	06/18/2014 13:42:15	No	yes	73344.1186	452715.2392	2.5217	0.0041	0.0065	-0.0302
5680618_13421600	06/18/2014 13:42:16	No	yes	73345.9018	452713.9769	2.5487	0.0041	0.0065	-0.0302
5680618_13421700	06/18/2014 13:42:17	No	yes	73347.7704	452712.6686	2.5822	0.0038	0.0061	-0.0302
5680618_13421800	06/18/2014 13:42:18	No	yes	73349.6755	452711.2791	2.5637	0.0041	0.0064	-0.0302
5680618_13421900	06/18/2014 13:42:19	No	yes	73351.5969	452709.8919	2.5715	0.0038	0.0061	-0.0302
5680618_13422000	06/18/2014 13:42:20	No	yes	73353.5581	452708.4649	2.5847	0.0039	0.0062	-0.0302
5680618_13422100	06/18/2014 13:42:21	No	yes	73355.5563	452706.9772	2.5934	0.0038	0.0061	-0.0302
5680618_13422200	06/18/2014 13:42:22	No	yes	73357.5505	452705.4025	2.6050	0.0042	0.0067	-0.0302
5680618_13422300	06/18/2014 13:42:23	No	yes	73359.5920	452703.8154	2.5855	0.0041	0.0064	-0.0303
5680618_13422400	06/18/2014 13:42:24	No	yes	73361.6669	452702.1832	2.5806	0.0041	0.0064	-0.0303
5680618_13422500	06/18/2014 13:42:25	No	yes	73363.7096	452700.5984	2.6591	0.0038	0.0061	-0.0303
5680618_13422600	06/18/2014 13:42:26	No	yes	73365.7047	452699.0513	2.7034	0.0038	0.0061	-0.0303
5680618_13422700	06/18/2014 13:42:27	No	yes	73367.6895	452697.5123	2.7181	0.0040	0.0064	-0.0303
5680618_13422800	06/18/2014 13:42:28	No	yes	73369.5633	452695.9615	2.7136	0.0040	0.0064	-0.0303
5680618_13422900	06/18/2014 13:42:29	No	yes	73371.2680	452694.4498	2.7456	0.0041	0.0065	-0.0303
5680618_13423000	06/18/2014 13:42:30	No	yes	73372.9184	452692.9737	2.7684	0.0042	0.0066	-0.0304
5680618_13423100	06/18/2014 13:42:31	No	yes	73374.5988	452691.5296	2.7565	0.0039	0.0062	-0.0304
5680618_13423200	06/18/2014 13:42:32	No	yes	73376.4072	452690.1918	2.8100	0.0038	0.0061	-0.0304
5680618_13423300	06/18/2014 13:42:33	No	yes	73378.2950	452688.8732	2.9199	0.0040	0.0064	-0.0304
5680618_13423400	06/18/2014 13:42:34	No	yes	73380.2361	452687.6032	3.0205	0.0042	0.0067	-0.0304
5680618_13423500	06/18/2014 13:42:35	No	yes	73382.1795	452686.3980	3.1214	0.0044	0.0070	-0.0304
5680618_13423600	06/18/2014 13:42:36	No	yes	73384.2213	452685.3422	3.2220	0.0045	0.0071	-0.0304
5680618_13423700	06/18/2014 13:42:37	No	yes	73386.3777	452684.4072	3.3165	0.0043	0.0069	-0.0304
5680618_13423800	06/18/2014 13:42:38	No	yes	73388.5116	452683.5184	3.3917	0.0039	0.0062	-0.0305
5680618_13423900	06/18/2014 13:42:39	No	yes	73390.5964	452682.6616	3.5069	0.0040	0.0064	-0.0305
5680618_13424000	06/18/2014 13:42:40	No	yes	73392.6885	452681.8453	3.5961	0.0042	0.0066	-0.0305
5680618_13424100	06/18/2014 13:42:41	No	yes	73394.9052	452681.0587	3.6621	0.0043	0.0068	-0.0305
5680618_13424200	06/18/2014 13:42:42	No	yes	73397.1751	452680.4926	3.7662	0.0042	0.0067	-0.0305
5680618_13424300	06/18/2014 13:42:43	No	yes	73399.4332	452679.9731	3.8376	0.0040	0.0064	-0.0305
5680618_13424400	06/18/2014 13:42:44	No	yes	73401.6929	452679.4854	3.9011	0.0039	0.0063	-0.0305
5680618_13424500	06/18/2014 13:42:45	No	yes	73403.9466	452679.0284	3.9950	0.0041	0.0066	-0.0305
5680618_13424600	06/18/2014 13:42:46	No	yes	73406.2227	452678.4938	4.0422	0.0040	0.0063	-0.0305
5680618_13424700	06/18/2014 13:42:47	No	yes	73408.2612	452677.5572	4.1389	0.0045	0.0071	-0.0305
5680618_13424800	06/18/2014 13:42:48	No	yes	73409.9863	452676.3870	4.2387	0.0044	0.0069	-0.0306
5680618_13424900	06/18/2014 13:42:49	No	yes	73411.3711	452675.1493	4.3246	0.0043	0.0069	-0.0306
5680618_13425000	06/18/2014 13:42:50	No	yes	73412.2869	452673.6493	4.3606	0.0043	0.0068	-0.0306
5680618_13425100	06/18/2014 13:42:51	No	yes	73412.5606	452672.3191	4.3912	0.0044	0.0069	-0.0306
5680618_13425200	06/18/2014 13:42:52	No	yes	73412.5937	452671.5228	4.3884	0.0049	0.0077	-0.0306
5680618_13425300	06/18/2014 13:42:53	No	yes	73412.6026	452671.4961	4.3976	0.0047	0.0075	-0.0306
5680618_13425400	06/18/2014 13:42:54	No	yes	73412.5989	452671.5151	4.3978	0.0045	0.0072	-0.0306
5680618_13425500	06/18/2014 13:42:55	No	yes	73412.5987	452671.5135	4.4026	0.0047	0.0075	-0.0306
5680618_13425600	06/18/2014 13:42:56	No	yes	73412.5986	452671.5157	4.4003	0.0048	0.0075	-0.0306
5680618_13425700	06/18/2014 13:42:57	No	yes	73412.5990	452671.5132	4.4012	0.0048	0.0075	-0.0306
5680618_13425800	06/18/2014 13:42:58	No	yes	73412.5994	452671.5133	4.3982	0.0047	0.0075	-0.0306
5680618_13425900	06/18/2014 13:42:59	No	yes	73412.5990	452671.5134	4.4000	0.0048	0.0077	-0.0306
5680618_13430000	06/18/2014 13:43:00	No	yes	73412.6144	452671.4505	4.4283	0.0043	0.0068	-0.0306
5680618_13430100	06/18/2014 13:43:01	No	yes	73412.7549	452670.6819	4.4872	0.0050	0.0079	-0.0306
5680618_13430200	06/18/2014 13:43:02	No	yes	73413.0710	452669.2355	4.4927	0.0044	0.0069	-0.0306
5680618_13430300	06/18/2014 13:43:03	No	yes	73413.5422	452667.5408	4.4721	0.0046	0.0073	-0.0306
5680618_13430400	06/18/2014 13:43:04	No	yes	73414.1325	452665.7036	4.5645	0.0051	0.0081	-0.0306
5680618_13430500	06/18/2014 13:43:05	No	yes	73414.7417	452664.0372	4.6701	0.0046	0.0074	-0.0306
5680618_13430600	06/18/2014 13:43:06	No	yes	73415.1331	452662.7327	4.7246	0.0045	0.0072	-0.0306
5680618_13430700	06/18/2014 13:43:07	No	yes	73415.5812	452661.4573	4.7065	0.0048	0.0076	-0.0307
5680618_13430800	06/18/2014 13:43:08	No	yes	73416.1866	452660.3803	4.7889	0.0045	0.0071	-0.0307
5680618_13430900	06/18/2014 13:43:09	No	yes	73416.5544	452659.5531	4.8244	0.0039	0.0062	-0.0307
5680618_13431000	06/18/2014 13:43:10	No	yes	73416.9129	452658.7471	4.8756	0.0043	0.0069	-0.0307
5680618_13431100	06/18/2014 13:43:11	No	yes	73417.3048	452657.8652	4.9063	0.0043	0.0068	-0.0307
5680618_13431200	06/18/2014 13:43:12	No	yes	73417.7327	452656.9382	5.0070	0.0038	0.0060	-0.0307
5680618_13431300	06/18/2014 13:43:13	No	yes	73418.1669	452655.9465	5.0452	0.0042	0.0067	-0.0307
5680618_13431400	06/18/2014 13:43:14	No	yes	73418.6068	452654.9946	5.0387	0.0038	0.0060	-0.0307
5680618_13431500	06/18/2014 13:43:15	No	yes	73419.0061	452654.0525	5.1086	0.0038	0.0061	-0.0307
5680618_13431600	06/18/2014 13:43:16	No	yes	73419.5442	452652.9817	5.1334	0.0037	0.0058	-0.0307
5680618_13431700	06/18/2014 13:43:17	No	yes	73420.1829	452651.7933	5.1658	0.0040	0.0064	-0.0307
5680618_13431800	06/18/2014 13:43:18	No	yes	73421.0052	452650.4671	5.1043	0.0041	0.0064	-0.0307
5680618_13431900	06/18/2014 13:43:19	No	yes	73421.7941	452649.1114	5.2486	0.0032	0.0051	-0.0307
5680618_13432000	06/18/2014 13:43:20	No	yes	73422.7008	452647.6149	5.3439	0.0038	0.0060	-0.0307
5680618_13432100	06/18/2014 13:43:21	No	yes	73423.5420	452646.4524	5.4913	0.0033	0.0052	-0.0308
5680618_13432200	06/18/2014 13:43:22	No	yes	73424.0882	452645.2420	5.4954	0.0038	0.0060	-0.0308
5680618_13432300	06/18/2014 13:43:23	No	yes	73424.6422	452644.2779	5.5410	0.0039	0.0063	-0.0308
5680618_13432400	06/18/2014 13:43:24	No	yes	73425.3083	452643.4308	5.5878	0.0035	0.0056	-0.0308
5680618_13432500	06/18/2014 13:43:25	No	yes	73425.9405	452642.5590	5.6779	0.0034	0.0055	-0.0308
5680618_13432600	06/18/2014 13:43:26	No	yes	73426.6942	452641.6300	5.8470	0.0034	0.0053	-0.0308
5680618_13432700	06/18/2014 13:43:27	No	yes	73427.4956	452640.4937	5.7078	0.0030	0.0047	-0.0308
5680618_13432800	06/18/2014 13:43:28	No	yes	73428.3811	452639.1464	5.6767	0.0032	0.0050	-0.0308
5680618_13432900	06/18/2014 13:43:29	No	yes	73429.5082	452637.4831	5.6667	0.0040	0.0063	-0.0308
5680618_13433000	06/18/2014 13:43:30	No	yes	73430.6815	452635.8466	5.5137	0.0038	0.0060	-0.0308
5680618_13433100	06/18/2014 13:43:31	No	yes	73431.6298	452634.4833	5.4714	0.0040	0.0064	-0.0308
5680618_13433200	06/18/2014 13:43:32	No	yes	73432.4721	452633.2166	5.4218	0.0029	0.0045	-0.0309
5680618_13433300	06/18/2014 13:43:33	No	yes	73433.2606	452631.9780	5.4829	0.0032	0.0051	-0.0309
5680618_13433400	06/18/2014 13:43:34	No	yes	73434.0068	452630.8633	5.5201	0.0033	0.0053	-0.0309
5680618_13433500	06/18/2014 13:43:35	No	yes	73434.6372	452629.7762	5.5502	0.0036	0.0058	-0.0309
5680618_13433600	06/18/2014 13:43:36	No	yes	73435.3226	452628.7006	5.5748	0.0035	0.0056	-0.0309
5680618_13433700	06/18/2014 13:43:37	No	yes	73436.0735	452627.5058	5.6156	0.0039	0.0062	-0.0309
5680618_13433800	06/18/2014 13:43:38	No	yes	73436.9365	452626.0356	5.6230	0.0033	0.0052	-0.0309
5680618_13433900	06/18/2014 13:43:39	No	yes	73437.8949	452624.3412	5.5953	0.0033	0.0052	-0.0309
5680618_13434000	06/18/2014 13:43:40	No	yes	73438.8326	452622.5924	5.6358	0.0037	0.0058	-0.0309
5680618_13434100	06/18/2014 13:43:41	No	yes	73439.6628	452620.8428	5.5922	0.0038	0.0060	-0.0309
5680618_13434200	06/18/2014 13:43:42	No	yes	73440.5360	452619.1250	5.5760	0.0040	0.0063	-0.0310
5680618_13434300	06/18/2014 13:43:43	No	yes	73441.3775	452617.5309	5.7130	0.0038	0.0060	-0.0310
5680618_13434400	06/18/2014 13:43:44	No	yes	73442.3404	452615.7751	5.4214	0.0037	0.0059	-0.0310
5680618_13434500	06/18/2014 13:43:45	No	yes	73443.0003	452614.1577	5.4776	0.0041	0.0065	-0.0310
5680618_13434600	06/18/2014 13:43:46	No	yes	73443.3130	452612.6097	5.4409	0.0034	0.0054	-0.0310
5680618_13434700	06/18/2014 13:43:47	No	yes	73443.2567	452611.6277	5.4599	0.0034	0.0054	-0.0310
5680618_13434800	06/18/2014 13:43:48	No	yes	73443.1092	452610.9604	5.4748	0.0037	0.0059	-0.0310
5680618_13434900	06/18/2014 13:43:49	No	yes	73442.9585	452610.5408	5.4833	0.0036	0.0057	-0.0310
5680618_13435000	06/18/2014 13:43:50	No	yes	73442.7089	452609.8502	5.4751	0.0039	0.0063	-0.0310
5680618_13435100	06/18/2014 13:43:51	No	yes	73442.3083	452608.8159	5.4502	0.0037	0.0058	-0.0310
5680618_13435200	06/18/2014 13:43:52	No	yes	73441.4666	452607.6037	5.4306	0.0033	0.0052	-0.0310
5680618_13435300	06/18/2014 13:43:53	No	yes	73440.2210	452606.6072	5.4180	0.0041	0.0065	-0.0310
5680618_13435400	06/18/2014 13:43:54	No	yes	73438.6120	452606.0325	5.4044	0.0037	0.0059	-0.0310
5680618_13435500	06/18/2014 13:43:55	No	yes	73436.6271	452605.7731	5.3545	0.0037	0.0059	-0.0310
5680618_13435600	06/18/2014 13:43:56	No	yes	73434.4929	452605.9351	5.3488	0.0039	0.0063	-0.0310
5680618_13435700	06/18/2014 13:43:57	No	yes	73432.3458	452606.1692	5.3410	0.0032	0.0051	-0.0310
5680618_13435800	06/18/2014 13:43:58	No	yes	73429.9331	452606.6829	5.3067	0.0035	0.0055	-0.0310
5680618_13435900	06/18/2014 13:43:59	No	yes	73427.4739	452607.4027	5.2756	0.0039	0.0063	-0.0310
5680618_13440000	06/18/2014 13:44:00	No	yes	73425.2073	452608.2286	5.2468	0.0041	0.0065	-0.0310
5680618_13440100	06/18/2014 13:44:01	No	yes	73423.1034	452609.1305	5.2209	0.0041	0.0065	-0.0310
5680618_13440200	06/18/2014 13:44:02	No	yes	73421.0038	452610.2043	5.1742	0.0040	0.0063	-0.0310
5680618_13440300	06/18/2014 13:44:03	No	yes	73418.8570	452611.4335	5.1256	0.0040	0.0064	-0.0310
5680618_13440400	06/18/2014 13:44:04	No	yes	73416.7267	452612.7783	5.1012	0.0037	0.0058	-0.0309
5680618_13440500	06/18/2014 13:44:05	No	yes	73414.5687	452614.2393	5.0644	0.0037	0.0059	-0.0309
5680618_13440600	06/18/2014 13:44:06	No	yes	73412.4105	452615.8172	5.0016	0.0035	0.0055	-0.0309
5680618_13440700	06/18/2014 13:44:07	No	yes	73410.2118	452617.4757	4.8783	0.0037	0.0058	-0.0309
5680618_13440800	06/18/2014 13:44:08	No	yes	73407.9766	452619.3232	4.7769	0.0032	0.0050	-0.0309
5680618_13440900	06/18/2014 13:44:09	No	yes	73405.8158	452621.0568	4.7913	0.0035	0.0055	-0.0309
5680618_13441000	06/18/2014 13:44:10	No	yes	73403.8463	452622.6895	4.6642	0.0037	0.0058	-0.0308
5680618_13441100	06/18/2014 13:44:11	No	yes	73402.0091	452624.2491	4.6682	0.0030	0.0048	-0.0308
5680618_13441200	06/18/2014 13:44:12	No	yes	73399.9608	452625.9871	4.5242	0.0034	0.0054	-0.0308
5680618_13441300	06/18/2014 13:44:13	No	yes	73397.9236	452627.7320	4.4621	0.0037	0.0058	-0.0308
5680618_13441400	06/18/2014 13:44:14	No	yes	73396.0223	452629.4315	4.3532	0.0035	0.0055	-0.0308
5680618_13441500	06/18/2014 13:44:15	No	yes	73394.3309	452630.9433	4.2594	0.0040	0.0064	-0.0308
5680618_13441600	06/18/2014 13:44:16	No	yes	73392.7706	452632.4122	4.2139	0.0035	0.0056	-0.0308
5680618_13441700	06/18/2014 13:44:17	No	yes	73391.2667	452633.9144	4.2125	0.0040	0.0064	-0.0307
5680618_13441800	06/18/2014 13:44:18	No	yes	73389.7123	452635.3964	4.1916	0.0041	0.0065	-0.0307
5680618_13441900	06/18/2014 13:44:19	No	yes	73388.0700	452637.0356	4.0778	0.0038	0.0059	-0.0307
5680618_13442000	06/18/2014 13:44:20	No	yes	73386.3770	452638.7491	3.9849	0.0043	0.0068	-0.0307
5680618_13442100	06/18/2014 13:44:21	No	yes	73384.6612	452640.4826	3.9458	0.0038	0.0060	-0.0307
5680618_13442200	06/18/2014 13:44:22	No	yes	73383.0496	452642.2566	3.8850	0.0036	0.0057	-0.0307
5680618_13442300	06/18/2014 13:44:23	No	yes	73381.4653	452643.9361	3.8310	0.0040	0.0063	-0.0307
5680618_13442400	06/18/2014 13:44:24	No	yes	73379.8938	452645.7531	3.7938	0.0035	0.0055	-0.0307
5680618_13442500	06/18/2014 13:44:25	No	yes	73378.3172	452647.6702	3.7351	0.0033	0.0053	-0.0306
5680618_13442600	06/18/2014 13:44:26	No	yes	73376.7185	452649.6946	3.6088	0.0034	0.0054	-0.0306
5680618_13442700	06/18/2014 13:44:27	No	yes	73375.1910	452651.6789	3.5071	0.0034	0.0054	-0.0306
5680618_13442800	06/18/2014 13:44:28	No	yes	73373.8961	452653.4765	3.4351	0.0038	0.0060	-0.0306
5680618_13442900	06/18/2014 13:44:29	No	yes	73372.5699	452655.3472	3.3920	0.0042	0.0067	-0.0306
5680618_13443000	06/18/2014 13:44:30	No	yes	73371.1768	452657.3528	3.3404	0.0044	0.0070	-0.0306
5680618_13443100	06/18/2014 13:44:31	No	yes	73369.7932	452659.3835	3.2864	0.0043	0.0068	-0.0305
5680618_13443200	06/18/2014 13:44:32	No	yes	73368.3770	452661.3032	3.2355	0.0042	0.0066	-0.0305
5680618_13443300	06/18/2014 13:44:33	No	yes	73367.0085	452663.0983	3.2076	0.0044	0.0070	-0.0305
5680618_13443400	06/18/2014 13:44:34	No	yes	73365.6041	452664.8884	3.1361	0.0040	0.0064	-0.0305
5680618_13443500	06/18/2014 13:44:35	No	yes	73364.1355	452666.6238	3.0824	0.0046	0.0072	-0.0305
5680618_13443600	06/18/2014 13:44:36	No	yes	73362.6623	452668.3523	3.0409	0.0041	0.0065	-0.0305
5680618_13443700	06/18/2014 13:44:37	No	yes	73361.3371	452670.0510	2.9923	0.0042	0.0067	-0.0305
5680618_13443800	06/18/2014 13:44:38	No	yes	73360.0961	452671.7344	2.9434	0.0041	0.0065	-0.0305
5680618_13443900	06/18/2014 13:44:39	No	yes	73358.7483	452673.6232	2.9182	0.0043	0.0068	-0.0304
5680618_13444000	06/18/2014 13:44:40	No	yes	73357.2877	452675.7050	2.9118	0.0040	0.0063	-0.0304
5680618_13444100	06/18/2014 13:44:41	No	yes	73355.8051	452677.8931	2.8987	0.0043	0.0068	-0.0304
5680618_13444200	06/18/2014 13:44:42	No	yes	73354.3092	452680.1855	2.8767	0.0039	0.0062	-0.0304
5680618_13444300	06/18/2014 13:44:43	No	yes	73352.8343	452682.5735	2.8472	0.0039	0.0061	-0.0304
5680618_13444400	06/18/2014 13:44:44	No	yes	73351.4401	452684.9340	2.8245	0.0042	0.0066	-0.0303
5680618_13444500	06/18/2014 13:44:45	No	yes	73350.1998	452687.1584	2.8019	0.0042	0.0067	-0.0303
5680618_13444600	06/18/2014 13:44:46	No	yes	73349.0780	452689.2223	2.7875	0.0043	0.0067	-0.0303
5680618_13444700	06/18/2014 13:44:47	No	yes	73347.9086	452691.4463	2.7626	0.0046	0.0073	-0.0303
5680618_13444800	06/18/2014 13:44:48	No	yes	73346.7079	452693.8144	2.7405	0.0046	0.0072	-0.0303
5680618_13444900	06/18/2014 13:44:49	No	yes	73345.4791	452696.2745	2.7147	0.0046	0.0073	-0.0303
5680618_13445000	06/18/2014 13:44:50	No	yes	73344.1502	452698.8353	2.6954	0.0048	0.0076	-0.0303
5680618_13445100	06/18/2014 13:44:51	No	yes	73342.6894	452701.5030	2.6512	0.0046	0.0073	-0.0302
5680618_13445200	06/18/2014 13:44:52	No	yes	73341.1394	452704.1856	2.6319	0.0048	0.0076	-0.0302
5680618_13445300	06/18/2014 13:44:53	No	yes	73339.5661	452706.8332	2.6172	0.0046	0.0073	-0.0302
5680618_13445400	06/18/2014 13:44:54	No	yes	73337.9888	452709.4414	2.5849	0.0048	0.0075	-0.0302
5680618_13445500	06/18/2014 13:44:55	No	yes	73336.4447	452712.0619	2.5277	0.0044	0.0070	-0.0302
5680618_13445600	06/18/2014 13:44:56	No	yes	73334.9473	452714.5976	2.5118	0.0041	0.0065	-0.0301
5680618_13445700	06/18/2014 13:44:57	No	yes	73333.4949	452717.0109	2.4916	0.0045	0.0071	-0.0301
5680618_13445800	06/18/2014 13:44:58	No	yes	73332.1828	452719.3064	2.4732	0.0043	0.0068	-0.0301
5680618_13445900	06/18/2014 13:44:59	No	yes	73330.9218	452721.5285	2.4679	0.0046	0.0072	-0.0301
5680618_13450000	06/18/2014 13:45:00	No	yes	73329.7095	452723.7703	2.4501	0.0049	0.0077	-0.0301
5680618_13450100	06/18/2014 13:45:01	No	yes	73328.5528	452726.0309	2.4398	0.0048	0.0076	-0.0301
5680618_13450200	06/18/2014 13:45:02	No	yes	73327.3624	452728.2402	2.4270	0.0048	0.0076	-0.0300
5680618_13450300	06/18/2014 13:45:03	No	yes	73325.4811	452730.1107	2.4260	0.0047	0.0074	-0.0300
5680618_13450400	06/18/2014 13:45:04	No	yes	73323.0648	452731.3500	2.4107	0.0042	0.0066	-0.0300
5680618_13450500	06/18/2014 13:45:05	No	yes	73320.3257	452731.7222	2.4098	0.0047	0.0074	-0.0300
5680618_13450600	06/18/2014 13:45:06	No	yes	73317.5198	452731.5354	2.4179	0.0046	0.0072	-0.0300
5680618_13450700	06/18/2014 13:45:07	No	yes	73315.0051	452732.2484	2.3624	0.0041	0.0065	-0.0300
5680618_13450800	06/18/2014 13:45:08	No	yes	73313.2872	452732.9949	2.3632	0.0042	0.0066	-0.0300
5680618_13450900	06/18/2014 13:45:09	No	yes	73312.6018	452733.2703	2.3263	0.0044	0.0070	-0.0300
5680618_13451000	06/18/2014 13:45:10	No	yes	73312.6520	452733.2518	2.3580	0.0040	0.0063	-0.0300
5680618_13451100	06/18/2014 13:45:11	No	yes	73312.6539	452733.2572	2.3646	0.0053	0.0084	-0.0300
5680618_13451200	06/18/2014 13:45:12	No	yes	73312.6519	452733.2512	2.3660	0.0056	0.0088	-0.0300
5680618_13451300	06/18/2014 13:45:13	No	yes	73312.5912	452733.2815	2.3224	0.0068	0.0109	-0.0300
5680618_13451400	06/18/2014 13:45:14	No	yes	73312.6205	452733.2885	2.3296	0.0044	0.0071	-0.0300
5680618_13451500	06/18/2014 13:45:15	No	yes	73312.5994	452733.2933	2.3319	0.0051	0.0081	-0.0300
5680618_13451600	06/18/2014 13:45:16	No	yes	73312.6036	452733.2964	2.3314	0.0044	0.0071	-0.0300
5680618_13451700	06/18/2014 13:45:17	No	yes	73312.6405	452733.3043	2.3403	0.0043	0.0069	-0.0300
5680618_13451800	06/18/2014 13:45:18	No	yes	73312.6361	452733.3206	2.3305	0.0041	0.0065	-0.0300
5680618_13451900	06/18/2014 13:45:19	No	yes	73312.6291	452733.3158	2.3273	0.0046	0.0074	-0.0300
5680618_13452000	06/18/2014 13:45:20	No	yes	73312.6348	452733.3084	2.3245	0.0043	0.0069	-0.0300
5680618_13452100	06/18/2014 13:45:21	No	yes	73312.6373	452733.3015	2.3282	0.0047	0.0075	-0.0300
5680618_13452200	06/18/2014 13:45:22	No	yes	73312.6286	452733.2825	2.3418	0.0042	0.0066	-0.0300
5680618_13452300	06/18/2014 13:45:23	No	yes	73312.6315	452733.2808	2.3434	0.0045	0.0071	-0.0300
5680618_13452400	06/18/2014 13:45:24	No	yes	73312.6399	452733.3036	2.3441	0.0043	0.0068	-0.0300
5680618_13452500	06/18/2014 13:45:25	No	yes	73312.6344	452733.2952	2.3419	0.0043	0.0067	-0.0300
5680618_13452600	06/18/2014 13:45:26	No	yes	73312.6380	452733.2951	2.3445	0.0045	0.0072	-0.0300
5680618_13452700	06/18/2014 13:45:27	No	yes	73312.6293	452733.2888	2.3424	0.0044	0.0069	-0.0300
5680618_13452800	06/18/2014 13:45:28	No	yes	73312.6307	452733.2716	2.3440	0.0048	0.0076	-0.0300
5680618_13452900	06/18/2014 13:45:29	No	yes	73312.6347	452733.2746	2.3487	0.0045	0.0071	-0.0300
5680618_13453000	06/18/2014 13:45:30	No	yes	73312.6320	452733.2822	2.3450	0.0045	0.0071	-0.0300
5680618_13453100	06/18/2014 13:45:31	No	yes	73312.6242	452733.2909	2.3355	0.0045	0.0072	-0.0300
5680618_13453200	06/18/2014 13:45:32	No	yes	73312.6507	452733.2709	2.3435	0.0045	0.0071	-0.0300
5680618_13453300	06/18/2014 13:45:33	No	yes	73312.6496	452733.2777	2.3453	0.0051	0.0081	-0.0300
5680618_13453400	06/18/2014 13:45:34	No	yes	73312.6503	452733.2771	2.3452	0.0048	0.0076	-0.0300
5680618_13453500	06/18/2014 13:45:35	No	yes	73312.6476	452733.2775	2.3468	0.0050	0.0079	-0.0300
5680618_13453600	06/18/2014 13:45:36	No	yes	73312.2212	452733.4433	2.3667	0.0046	0.0073	-0.0300
5680618_13453700	06/18/2014 13:45:37	No	yes	73311.3788	452733.8303	2.3561	0.0043	0.0067	-0.0300
5680618_13453800	06/18/2014 13:45:38	No	yes	73310.2305	452734.4215	2.3489	0.0051	0.0080	-0.0300
5680618_13453900	06/18/2014 13:45:39	No	yes	73308.7692	452735.3034	2.3374	0.0044	0.0070	-0.0300
5680618_13454000	06/18/2014 13:45:40	No	yes	73307.1525	452736.5789	2.3243	0.0046	0.0072	-0.0299
5680618_13454100	06/18/2014 13:45:41	No	yes	73305.6473	452738.1698	2.3169	0.0048	0.0076	-0.0299
5680618_13454200	06/18/2014 13:45:42	No	yes	73304.5781	452739.6852	2.2898	0.0044	0.0070	-0.0299
5680618_13454300	06/18/2014 13:45:43	No	yes	73303.5505	452741.5174	2.2541	0.0046	0.0073	-0.0299
5680618_13454400	06/18/2014 13:45:44	No	yes	73302.7280	452743.7293	2.2344	0.0049	0.0077	-0.0299
5680618_13454500	06/18/2014 13:45:45	No	yes	73302.2572	452746.1216	2.2162	0.0040	0.0064	-0.0299
5680618_13454600	06/18/2014 13:45:46	No	yes	73302.1141	452748.5842	2.1825	0.0051	0.0080	-0.0299
5680618_13454700	06/18/2014 13:45:47	No	yes	73302.3496	452751.0066	2.1611	0.0046	0.0073	-0.0298
5680618_13454800	06/18/2014 13:45:48	No	yes	73302.9189	452753.3885	2.1508	0.0044	0.0069	-0.0298
5680618_13454900	06/18/2014 13:45:49	No	yes	73303.8320	452755.7591	2.1335	0.0046	0.0073	-0.0298
5680618_13455000	06/18/2014 13:45:50	No	yes	73305.1182	452758.1386	2.1224	0.0046	0.0073	-0.0298
5680618_13455100	06/18/2014 13:45:51	No	yes	73306.8147	452760.4848	2.1299	0.0047	0.0074	-0.0298
5680618_13455200	06/18/2014 13:45:52	No	yes	73308.9656	452762.8003	2.1213	0.0048	0.0077	-0.0298
5680618_13455300	06/18/2014 13:45:53	No	yes	73311.5539	452764.9888	2.1241	0.0048	0.0075	-0.0298
5680618_13455400	06/18/2014 13:45:54	No	yes	73314.5118	452766.9377	2.1166	0.0046	0.0073	-0.0298
5680618_13455500	06/18/2014 13:45:55	No	yes	73317.7277	452768.6410	2.1372	0.0048	0.0076	-0.0298
5680618_13455600	06/18/2014 13:45:56	No	yes	73320.8710	452769.9103	2.0999	0.0039	0.0062	-0.0298
5680618_13455700	06/18/2014 13:45:57	No	yes	73323.1749	452770.6269	2.1160	0.0044	0.0069	-0.0298
5680618_13455800	06/18/2014 13:45:58	No	yes	73324.9872	452771.0872	2.1207	0.0045	0.0071	-0.0298
5680618_13455900	06/18/2014 13:45:59	No	yes	73326.3875	452771.3724	2.1206	0.0045	0.0072	-0.0298
5680618_13460000	06/18/2014 13:46:00	No	yes	73327.1974	452771.5246	2.1311	0.0042	0.0067	-0.0298
5680618_13460100	06/18/2014 13:46:01	No	yes	73327.4362	452771.5479	2.1345	0.0046	0.0073	-0.0298
5680618_13460200	06/18/2014 13:46:02	No	yes	73327.4205	452771.5423	2.1392	0.0045	0.0071	-0.0298
5680618_13460300	06/18/2014 13:46:03	No	yes	73327.4165	452771.5330	2.1379	0.0047	0.0076	-0.0298
5680618_13460400	06/18/2014 13:46:04	No	yes	73327.4182	452771.5325	2.1382	0.0046	0.0074	-0.0298
5680618_13460500	06/18/2014 13:46:05	No	yes	73327.4183	452771.5301	2.1360	0.0047	0.0076	-0.0298
5680618_13460600	06/18/2014 13:46:06	No	yes	73327.3625	452771.5445	2.1545	0.0049	0.0079	-0.0298
5680618_13460700	06/18/2014 13:46:07	No	yes	73327.3569	452771.5465	2.1585	0.0051	0.0082	-0.0298
5680618_13460800	06/18/2014 13:46:08	No	yes	73327.3561	452771.5448	2.1570	0.0052	0.0084	-0.0298
5680618_13460900	06/18/2014 13:46:09	No	yes	73327.3566	452771.5491	2.1576	0.0052	0.0083	-0.0298
5680618_13461000	06/18/2014 13:46:10	No	yes	73327.3566	452771.5479	2.1549	0.0051	0.0082	-0.0298
5680618_13461100	06/18/2014 13:46:11	No	yes	73327.3526	452771.5497	2.1579	0.0056	0.0090	-0.0298
5680618_13461200	06/18/2014 13:46:12	No	yes	73327.5960	452771.5948	2.1842	0.0055	0.0089	-0.0298
5680618_13461300	06/18/2014 13:46:13	No	yes	73328.3583	452771.7138	2.1893	0.0052	0.0083	-0.0298
5680618_13461400	06/18/2014 13:46:14	No	yes	73329.5900	452771.8834	2.1951	0.0052	0.0084	-0.0298
5680618_13461500	06/18/2014 13:46:15	No	yes	73331.4303	452772.0785	2.2063	0.0055	0.0088	-0.0298
5680618_13461600	06/18/2014 13:46:16	No	yes	73333.8458	452772.2491	2.2035	0.0053	0.0085	-0.0298
5680618_13461700	06/18/2014 13:46:17	No	yes	73336.5904	452772.3495	2.2198	0.0052	0.0083	-0.0298
5680618_13461800	06/18/2014 13:46:18	No	yes	73339.6372	452772.4015	2.2288	0.0049	0.0079	-0.0298
5680618_13461900	06/18/2014 13:46:19	No	yes	73342.9426	452772.3009	2.2013	0.0050	0.0080	-0.0298
5680618_13462000	06/18/2014 13:46:20	No	yes	73346.4107	452772.0574	2.2010	0.0054	0.0086	-0.0298
5680618_13462100	06/18/2014 13:46:21	No	yes	73349.7209	452771.7607	2.2330	0.0047	0.0075	-0.0298
5680618_13462200	06/18/2014 13:46:22	No	yes	73352.7339	452771.3707	2.2789	0.0047	0.0075	-0.0299
5680618_13462300	06/18/2014 13:46:23	No	yes	73355.8285	452770.8869	2.3062	0.0049	0.0079	-0.0299
5680618_13462400	06/18/2014 13:46:24	No	yes	73359.2832	452770.2434	2.3307	0.0049	0.0078	-0.0299
5680618_13462500	06/18/2014 13:46:25	No	yes	73363.0704	452769.4118	2.3406	0.0050	0.0081	-0.0299
5680618_13462600	06/18/2014 13:46:26	No	yes	73366.9889	452768.2378	2.3507	0.0047	0.0075	-0.0299
5680618_13462700	06/18/2014 13:46:27	No	yes	73370.8532	452766.5645	2.3877	0.0053	0.0085	-0.0299
5680618_13462800	06/18/2014 13:46:28	No	yes	73374.6124	452764.4694	2.3970	0.0046	0.0073	-0.0299
5680618_13462900	06/18/2014 13:46:29	No	yes	73378.1926	452761.9998	2.4279	0.0046	0.0074	-0.0300
5680618_13463000	06/18/2014 13:46:30	No	yes	73381.6362	452759.2844	2.4618	0.0050	0.0080	-0.0300
5680618_13463100	06/18/2014 13:46:31	No	yes	73385.0607	452756.4217	2.4646	0.0051	0.0082	-0.0300
5680618_13463200	06/18/2014 13:46:32	No	yes	73388.3441	452753.3972	2.4761	0.0056	0.0090	-0.0300
5680618_13463300	06/18/2014 13:46:33	No	yes	73391.5687	452750.3409	2.5059	0.0051	0.0084	-0.0301
5680618_13463400	06/18/2014 13:46:34	No	yes	73394.7687	452747.1515	2.5254	0.0051	0.0083	-0.0301
5680618_13463500	06/18/2014 13:46:35	No	yes	73398.0771	452743.9443	2.5754	0.0059	0.0097	-0.0301
5680618_13463600	06/18/2014 13:46:36	No	yes	73401.6193	452740.7410	2.6114	0.0056	0.0091	-0.0301
5680618_13463700	06/18/2014 13:46:37	No	yes	73405.3626	452737.4140	2.6353	0.0059	0.0096	-0.0302
5680618_13463800	06/18/2014 13:46:38	No	yes	73409.2195	452733.9730	2.8048	0.0058	0.0095	-0.0302
5680618_13463900	06/18/2014 13:46:39	No	yes	73413.0764	452730.4271	3.0354	0.0072	0.0090	-0.0302
5680618_13464000	06/18/2014 13:46:40	No	yes	73416.8252	452726.8690	3.3066	0.0061	0.0076	-0.0303
5680618_13464100	06/18/2014 13:46:41	No	yes	73420.5416	452723.4322	3.5301	0.0068	0.0085	-0.0303
5680618_13464200	06/18/2014 13:46:42	No	yes	73424.2153	452719.9924	3.7485	0.0086	0.0111	-0.0303
5680618_13464300	06/18/2014 13:46:43	No	yes	73427.8911	452716.4994	3.8804	0.0059	0.0076	-0.0304
5680618_13464400	06/18/2014 13:46:44	No	yes	73431.5355	452712.9964	4.0890	0.0075	0.0097	-0.0304
5680618_13464500	06/18/2014 13:46:45	No	yes	73435.1732	452709.4186	4.3109	0.0074	0.0096	-0.0304
5680618_13464600	06/18/2014 13:46:46	No	yes	73438.8210	452705.7852	4.4828	0.0060	0.0078	-0.0305
5680618_13465200	06/18/2014 13:46:52	No	yes	73459.9741	452685.5482	5.6915	0.0072	0.0115	-0.0306
5680618_13465300	06/18/2014 13:46:53	No	yes	73463.8067	452682.8202	5.7830	0.0063	0.0101	-0.0306
5680618_13465400	06/18/2014 13:46:54	No	yes	73467.6856	452680.5564	5.8339	0.0064	0.0099	-0.0307
5680618_13465500	06/18/2014 13:46:55	No	yes	73471.7104	452678.9422	5.8375	0.0052	0.0081	-0.0307
5680618_13465600	06/18/2014 13:46:56	No	yes	73475.7863	452677.8140	5.7782	0.0044	0.0070	-0.0307
5680618_13465700	06/18/2014 13:46:57	No	yes	73479.5677	452677.2213	5.7260	0.0048	0.0077	-0.0307
5680618_13465800	06/18/2014 13:46:58	No	yes	73482.9190	452677.1801	5.7453	0.0046	0.0074	-0.0307
5680618_13465900	06/18/2014 13:46:59	No	yes	73486.0757	452677.5361	5.7257	0.0048	0.0076	-0.0307
5680618_13470000	06/18/2014 13:47:00	No	yes	73489.1259	452678.3666	5.6847	0.0047	0.0076	-0.0307
5680618_13470100	06/18/2014 13:47:01	No	yes	73492.0432	452679.6549	5.6456	0.0053	0.0084	-0.0307
5680618_13470200	06/18/2014 13:47:02	No	yes	73494.7724	452681.3754	5.6283	0.0050	0.0080	-0.0307
5680618_13470300	06/18/2014 13:47:03	No	yes	73497.2722	452683.4220	5.6114	0.0050	0.0081	-0.0307
5680618_13470400	06/18/2014 13:47:04	No	yes	73499.2939	452685.8444	5.5877	0.0043	0.0069	-0.0307
5680618_13470500	06/18/2014 13:47:05	No	yes	73500.8586	452688.4006	5.5786	0.0045	0.0072	-0.0307
5680618_13470600	06/18/2014 13:47:06	No	yes	73502.0200	452690.9298	5.5748	0.0050	0.0081	-0.0307
5680618_13470700	06/18/2014 13:47:07	No	yes	73502.7676	452693.4462	5.5744	0.0046	0.0074	-0.0307
5680618_13470800	06/18/2014 13:47:08	No	yes	73503.2123	452695.9811	5.5604	0.0045	0.0073	-0.0307
5680618_13470900	06/18/2014 13:47:09	No	yes	73503.4116	452698.4429	5.5586	0.0048	0.0077	-0.0307
5680618_13471000	06/18/2014 13:47:10	No	yes	73503.3679	452700.7579	5.5545	0.0045	0.0072	-0.0306
5680618_13471100	06/18/2014 13:47:11	No	yes	73503.1406	452702.8576	5.5519	0.0043	0.0069	-0.0306
5680618_13471200	06/18/2014 13:47:12	No	yes	73502.8064	452704.7367	5.5923	0.0043	0.0069	-0.0306
5680618_13471300	06/18/2014 13:47:13	No	yes	73502.3894	452706.4684	5.6353	0.0042	0.0067	-0.0306
5680618_13471400	06/18/2014 13:47:14	No	yes	73501.9088	452707.9974	5.6563	0.0043	0.0069	-0.0306
5680618_13471500	06/18/2014 13:47:15	No	yes	73501.0821	452710.0040	5.7073	0.0043	0.0069	-0.0306
5680618_13471600	06/18/2014 13:47:16	No	yes	73499.7785	452712.2418	5.6808	0.0045	0.0071	-0.0306
5680618_13471700	06/18/2014 13:47:17	No	yes	73498.0868	452714.3883	5.6691	0.0049	0.0079	-0.0306
5680618_13471800	06/18/2014 13:47:18	No	yes	73495.9928	452716.4210	5.5773	0.0044	0.0071	-0.0305
5680618_13471900	06/18/2014 13:47:19	No	yes	73493.5316	452718.2070	5.4962	0.0040	0.0063	-0.0305
5680618_13472000	06/18/2014 13:47:20	No	yes	73490.8590	452719.6833	5.4431	0.0039	0.0063	-0.0305
5680618_13472100	06/18/2014 13:47:21	No	yes	73487.9941	452720.8649	5.3386	0.0043	0.0069	-0.0305
5680618_13472200	06/18/2014 13:47:22	No	yes	73484.9893	452721.6889	5.3444	0.0040	0.0063	-0.0305
5680618_13472300	06/18/2014 13:47:23	No	yes	73481.9046	452722.1492	5.2829	0.0039	0.0063	-0.0305
5680618_13472400	06/18/2014 13:47:24	No	yes	73478.8381	452722.1885	5.2835	0.0035	0.0056	-0.0305
5680618_13472500	06/18/2014 13:47:25	No	yes	73475.7857	452721.8962	5.2217	0.0040	0.0065	-0.0304
5680618_13472600	06/18/2014 13:47:26	No	yes	73472.7117	452721.2637	5.1285	0.0039	0.0063	-0.0304
5680618_13472700	06/18/2014 13:47:27	No	yes	73469.6509	452720.3334	5.0405	0.0042	0.0067	-0.0304
5680618_13472800	06/18/2014 13:47:28	No	yes	73466.6467	452719.1451	5.0051	0.0034	0.0055	-0.0304
5680618_13472900	06/18/2014 13:47:29	No	yes	73463.7679	452717.7288	4.9404	0.0039	0.0062	-0.0304
5680618_13473000	06/18/2014 13:47:30	No	yes	73461.0705	452716.0555	4.8658	0.0042	0.0067	-0.0304
5680618_13473100	06/18/2014 13:47:31	No	yes	73458.6436	452714.1629	4.8352	0.0039	0.0063	-0.0305
5680618_13473200	06/18/2014 13:47:32	No	yes	73456.4289	452712.2547	4.8509	0.0042	0.0067	-0.0305
5680618_13473300	06/18/2014 13:47:33	No	yes	73454.2814	452710.3184	4.8513	0.0038	0.0061	-0.0305
5680618_13473400	06/18/2014 13:47:34	No	yes	73452.1226	452708.3637	4.7998	0.0040	0.0064	-0.0305
5680618_13473500	06/18/2014 13:47:35	No	yes	73450.3428	452706.7670	4.7577	0.0043	0.0068	-0.0305
5680618_13473600	06/18/2014 13:47:36	No	yes	73448.8904	452705.5781	4.7546	0.0035	0.0057	-0.0305
5680618_13473700	06/18/2014 13:47:37	No	yes	73447.3536	452704.3444	4.7693	0.0042	0.0067	-0.0305
5680618_13473800	06/18/2014 13:47:38	No	yes	73445.4960	452702.9465	4.7217	0.0033	0.0053	-0.0305
5680618_13473900	06/18/2014 13:47:39	No	yes	73443.7244	452701.4376	4.7164	0.0041	0.0065	-0.0305
5680618_13474000	06/18/2014 13:47:40	No	yes	73442.2367	452699.9627	4.7478	0.0038	0.0061	-0.0305
5680618_13474100	06/18/2014 13:47:41	No	yes	73440.7026	452698.2025	4.7525	0.0036	0.0058	-0.0305
5680618_13474200	06/18/2014 13:47:42	No	yes	73439.3674	452696.2522	4.7687	0.0035	0.0057	-0.0305
5680618_13474300	06/18/2014 13:47:43	No	yes	73438.1899	452694.1424	4.7860	0.0036	0.0058	-0.0305
5680618_13474400	06/18/2014 13:47:44	No	yes	73437.2136	452691.9498	4.8371	0.0044	0.0071	-0.0305
5680618_13474500	06/18/2014 13:47:45	No	yes	73436.4874	452689.6130	4.8579	0.0045	0.0072	-0.0305
5680618_13474600	06/18/2014 13:47:46	No	yes	73435.9979	452687.2265	4.9427	0.0042	0.0068	-0.0305
5680618_13474700	06/18/2014 13:47:47	No	yes	73435.7515	452684.7869	5.0292	0.0043	0.0069	-0.0306
5680618_13474800	06/18/2014 13:47:48	No	yes	73435.5895	452682.3148	5.0752	0.0040	0.0064	-0.0306
5680618_13474900	06/18/2014 13:47:49	No	yes	73435.6097	452679.8388	5.1405	0.0044	0.0070	-0.0306
5680618_13475000	06/18/2014 13:47:50	No	yes	73435.7274	452677.3332	5.1992	0.0043	0.0068	-0.0306
5680618_13475100	06/18/2014 13:47:51	No	yes	73435.8533	452674.8167	5.2711	0.0043	0.0069	-0.0306
5680618_13475200	06/18/2014 13:47:52	No	yes	73435.9980	452672.2934	5.3602	0.0046	0.0074	-0.0306
5680618_13475300	06/18/2014 13:47:53	No	yes	73436.1658	452669.7679	5.3746	0.0042	0.0067	-0.0307
5680618_13475400	06/18/2014 13:47:54	No	yes	73436.4402	452667.2969	5.4253	0.0046	0.0074	-0.0307
5680618_13475500	06/18/2014 13:47:55	No	yes	73436.7400	452664.7830	5.4873	0.0046	0.0074	-0.0307
5680618_13475600	06/18/2014 13:47:56	No	yes	73437.1006	452662.3343	5.5429	0.0046	0.0073	-0.0307
5680618_13475700	06/18/2014 13:47:57	No	yes	73437.3633	452660.0843	5.6732	0.0045	0.0073	-0.0307
5680618_13475800	06/18/2014 13:47:58	No	yes	73437.5186	452658.1146	5.8812	0.0043	0.0070	-0.0307
5680618_13475900	06/18/2014 13:47:59	No	yes	73437.7882	452656.3990	5.9377	0.0044	0.0070	-0.0307
5680618_13480000	06/18/2014 13:48:00	No	yes	73437.9683	452654.6204	5.9293	0.0046	0.0073	-0.0307
5680618_13480100	06/18/2014 13:48:01	No	yes	73437.9649	452652.3762	5.8515	0.0051	0.0082	-0.0308
5680618_13480200	06/18/2014 13:48:02	No	yes	73437.8873	452649.7846	5.7647	0.0045	0.0073	-0.0308
5680618_13480300	06/18/2014 13:48:03	No	yes	73437.7553	452646.9576	5.7598	0.0050	0.0080	-0.0308
5680618_13480400	06/18/2014 13:48:04	No	yes	73437.5478	452644.0356	5.7304	0.0048	0.0077	-0.0308
5680618_13480500	06/18/2014 13:48:05	No	yes	73437.3775	452640.9318	5.6341	0.0045	0.0073	-0.0308
5680618_13480600	06/18/2014 13:48:06	No	yes	73437.1467	452637.6827	5.5652	0.0047	0.0075	-0.0308
5680618_13480700	06/18/2014 13:48:07	No	yes	73436.7193	452634.2477	5.4284	0.0051	0.0082	-0.0309
5680618_13480800	06/18/2014 13:48:08	No	yes	73436.0032	452630.8308	5.5776	0.0050	0.0081	-0.0309
5680618_13480900	06/18/2014 13:48:09	No	yes	73435.1198	452627.5052	5.5797	0.0047	0.0076	-0.0309
5680618_13481000	06/18/2014 13:48:10	No	yes	73433.8915	452624.3233	5.5129	0.0046	0.0074	-0.0309
5680618_13481100	06/18/2014 13:48:11	No	yes	73432.2748	452621.3677	5.4471	0.0051	0.0081	-0.0309
5680618_13481200	06/18/2014 13:48:12	No	yes	73430.2007	452618.7169	5.3663	0.0047	0.0075	-0.0309
5680618_13481300	06/18/2014 13:48:13	No	yes	73427.6413	452616.3683	5.2755	0.0047	0.0075	-0.0309
5680618_13481400	06/18/2014 13:48:14	No	yes	73424.5847	452614.3467	5.2178	0.0045	0.0072	-0.0309
5680618_13481500	06/18/2014 13:48:15	No	yes	73421.1133	452612.6779	5.1737	0.0051	0.0082	-0.0309
5680618_13481600	06/18/2014 13:48:16	No	yes	73417.4412	452611.2008	5.1293	0.0047	0.0075	-0.0310
5680618_13481700	06/18/2014 13:48:17	No	yes	73413.5534	452609.9463	5.0676	0.0045	0.0073	-0.0309
5680618_13481800	06/18/2014 13:48:18	No	yes	73409.5200	452608.8753	4.9929	0.0050	0.0080	-0.0309
5680618_13481900	06/18/2014 13:48:19	No	yes	73405.3018	452607.8510	4.8145	0.0050	0.0080	-0.0309
5680618_13482000	06/18/2014 13:48:20	No	yes	73400.9228	452606.9804	4.7131	0.0052	0.0084	-0.0309
5680618_13482100	06/18/2014 13:48:21	No	yes	73396.3924	452606.1394	4.5898	0.0045	0.0072	-0.0309
5680618_13482200	06/18/2014 13:48:22	No	yes	73391.6344	452605.3786	4.4938	0.0050	0.0080	-0.0309
5680618_13482300	06/18/2014 13:48:23	No	yes	73386.6879	452604.6826	4.3929	0.0052	0.0083	-0.0309
5680618_13482400	06/18/2014 13:48:24	No	yes	73381.4968	452604.0746	4.2828	0.0050	0.0080	-0.0309
5680618_13482500	06/18/2014 13:48:25	No	yes	73376.1922	452603.7299	4.2021	0.0054	0.0087	-0.0309
5680618_13482600	06/18/2014 13:48:26	No	yes	73370.8734	452603.7603	4.0681	0.0077	0.0233	-0.0309
5680618_13482700	06/18/2014 13:48:27	No	yes	73365.6394	452604.1604	3.9933	0.0068	0.0207	-0.0309
5680618_13482800	06/18/2014 13:48:28	No	yes	73360.3671	452605.1129	3.8592	0.0080	0.0243	-0.0308
5680618_13482900	06/18/2014 13:48:29	No	yes	73355.0803	452606.5576	3.6935	0.0093	0.0280	-0.0308
5680618_13483000	06/18/2014 13:48:30	No	yes	73349.9009	452608.3765	3.6146	0.0084	0.0255	-0.0308
5680618_13484600	06/18/2014 13:48:46	No	yes	73292.1996	452664.3367	2.2729	0.0046	0.0077	-0.0303
5680618_13484700	06/18/2014 13:48:47	No	yes	73291.2398	452666.0007	2.2798	0.0046	0.0076	-0.0303
5680618_13484800	06/18/2014 13:48:48	No	yes	73290.5150	452667.3039	2.2796	0.0042	0.0069	-0.0303
5680618_13484900	06/18/2014 13:48:49	No	yes	73290.0670	452668.1309	2.2821	0.0044	0.0071	-0.0303
5680618_13485000	06/18/2014 13:48:50	No	yes	73289.8351	452668.5393	2.2847	0.0043	0.0071	-0.0303
5680618_13485100	06/18/2014 13:48:51	No	yes	73289.8239	452668.5659	2.2832	0.0045	0.0073	-0.0303
5680618_13485200	06/18/2014 13:48:52	No	yes	73289.8345	452668.5596	2.2896	0.0044	0.0072	-0.0303
5680618_13485300	06/18/2014 13:48:53	No	yes	73289.8337	452668.5582	2.2837	0.0043	0.0071	-0.0303
5680618_13485400	06/18/2014 13:48:54	No	yes	73289.8297	452668.5592	2.2819	0.0047	0.0076	-0.0303
5680618_13485500	06/18/2014 13:48:55	No	yes	73289.8293	452668.5575	2.2850	0.0042	0.0069	-0.0303
5680618_13485600	06/18/2014 13:48:56	No	yes	73289.8329	452668.5584	2.2866	0.0046	0.0075	-0.0303
5680618_13485700	06/18/2014 13:48:57	No	yes	73289.8371	452668.5563	2.2875	0.0043	0.0070	-0.0303
5680618_13485800	06/18/2014 13:48:58	No	yes	73289.8317	452668.5509	2.2860	0.0044	0.0072	-0.0303
5680618_13485900	06/18/2014 13:48:59	No	yes	73289.8430	452668.6122	2.2606	0.0044	0.0072	-0.0303
5680618_13490000	06/18/2014 13:49:00	No	yes	73289.8356	452668.6164	2.2559	0.0044	0.0072	-0.0303
5680618_13490100	06/18/2014 13:49:01	No	yes	73289.8346	452668.6145	2.2570	0.0044	0.0071	-0.0303
5680618_13490200	06/18/2014 13:49:02	No	yes	73289.8328	452668.6134	2.2598	0.0042	0.0068	-0.0303
5680618_13490300	06/18/2014 13:49:03	No	yes	73289.8376	452668.6189	2.2549	0.0043	0.0070	-0.0303
5680618_13490400	06/18/2014 13:49:04	No	yes	73289.8375	452668.6189	2.2549	0.0049	0.0080	-0.0303
5680618_13490500	06/18/2014 13:49:05	No	yes	73289.8398	452668.6199	2.2566	0.0047	0.0076	-0.0303
5680618_13490600	06/18/2014 13:49:06	No	yes	73289.8445	452668.6343	2.2457	0.0049	0.0080	-0.0303
5680618_13490700	06/18/2014 13:49:07	No	yes	73289.8599	452668.6340	2.2546	0.0048	0.0078	-0.0303
5680618_13490800	06/18/2014 13:49:08	No	yes	73289.8644	452668.6344	2.2531	0.0050	0.0082	-0.0303
5680618_13490900	06/18/2014 13:49:09	No	yes	73289.8671	452668.6518	2.2418	0.0050	0.0082	-0.0303
5680618_13491000	06/18/2014 13:49:10	No	yes	73289.8639	452668.6553	2.2402	0.0055	0.0089	-0.0303
5680618_13491100	06/18/2014 13:49:11	No	yes	73289.8675	452668.6543	2.2432	0.0050	0.0082	-0.0303
5680618_13491200	06/18/2014 13:49:12	No	yes	73289.8701	452668.6473	2.2463	0.0044	0.0071	-0.0303
5680618_13491300	06/18/2014 13:49:13	No	yes	73289.8723	452668.6111	2.2652	0.0049	0.0080	-0.0303
5680618_13491400	06/18/2014 13:49:14	No	yes	73289.8630	452668.6160	2.2603	0.0044	0.0072	-0.0303
5680618_13491500	06/18/2014 13:49:15	No	yes	73289.8713	452668.6156	2.2628	0.0043	0.0070	-0.0303
5680618_13491600	06/18/2014 13:49:16	No	yes	73289.8669	452668.5792	2.2737	0.0043	0.0069	-0.0303
5680618_13491700	06/18/2014 13:49:17	No	yes	73289.8504	452668.5886	2.2640	0.0045	0.0074	-0.0303
5680618_13491800	06/18/2014 13:49:18	No	yes	73289.8406	452668.5601	2.2795	0.0047	0.0076	-0.0303
5680618_13491900	06/18/2014 13:49:19	No	yes	73289.8411	452668.5556	2.2792	0.0050	0.0081	-0.0303
5680618_13492000	06/18/2014 13:49:20	No	yes	73289.8373	452668.5579	2.2811	0.0044	0.0071	-0.0303
5680618_13492100	06/18/2014 13:49:21	No	yes	73289.8325	452668.5566	2.2831	0.0047	0.0076	-0.0303
5680618_13492200	06/18/2014 13:49:22	No	yes	73289.6751	452668.7545	2.2938	0.0046	0.0075	-0.0303
5680618_13492300	06/18/2014 13:49:23	No	yes	73289.5049	452668.9524	2.2999	0.0050	0.0081	-0.0303
5680618_13492400	06/18/2014 13:49:24	No	yes	73289.2117	452669.2595	2.2943	0.0050	0.0082	-0.0303
5680618_13492500	06/18/2014 13:49:25	No	yes	73288.5143	452669.9078	2.2671	0.0051	0.0083	-0.0303
5680618_13492600	06/18/2014 13:49:26	No	yes	73287.6098	452670.4569	2.3058	0.0044	0.0072	-0.0303
5680618_13492700	06/18/2014 13:49:27	No	yes	73285.9839	452671.0651	2.2753	0.0045	0.0073	-0.0303
5680618_13492800	06/18/2014 13:49:28	No	yes	73284.4210	452671.1615	2.2767	0.0047	0.0077	-0.0303
5680618_13492900	06/18/2014 13:49:29	No	yes	73282.5404	452670.9180	2.2641	0.0045	0.0074	-0.0303
5680618_13493000	06/18/2014 13:49:30	No	yes	73280.5181	452670.0880	2.2445	0.0049	0.0079	-0.0303
5680618_13493100	06/18/2014 13:49:31	No	yes	73278.7498	452668.6888	2.2155	0.0046	0.0074	-0.0303
5680618_13493200	06/18/2014 13:49:32	No	yes	73277.6852	452667.2119	2.2173	0.0052	0.0084	-0.0303
5680618_13493300	06/18/2014 13:49:33	No	yes	73276.8629	452665.3789	2.2163	0.0049	0.0080	-0.0303
5680618_13493400	06/18/2014 13:49:34	No	yes	73276.4171	452663.0141	2.1833	0.0049	0.0080	-0.0303
5680618_13493500	06/18/2014 13:49:35	No	yes	73276.6095	452660.4305	2.1926	0.0052	0.0084	-0.0303
5680618_13493600	06/18/2014 13:49:36	No	yes	73277.5189	452657.8617	2.1960	0.0057	0.0093	-0.0303
5680618_13493700	06/18/2014 13:49:37	No	yes	73279.2059	452655.6304	2.2058	0.0052	0.0084	-0.0303
5680618_13493800	06/18/2014 13:49:38	No	yes	73281.4220	452654.1340	2.2219	0.0055	0.0089	-0.0304
5680618_13493900	06/18/2014 13:49:39	No	yes	73284.0773	452653.3873	2.2319	0.0054	0.0087	-0.0304
5680618_13494000	06/18/2014 13:49:40	No	yes	73286.8706	452653.4754	2.2626	0.0051	0.0083	-0.0304
5680618_13494100	06/18/2014 13:49:41	No	yes	73289.5689	452654.3505	2.2790	0.0046	0.0075	-0.0304
5680618_13494200	06/18/2014 13:49:42	No	yes	73291.9991	452655.9664	2.2919	0.0046	0.0074	-0.0304
5680618_13494300	06/18/2014 13:49:43	No	yes	73294.1475	452657.1722	2.2828	0.0053	0.0086	-0.0304
5680618_13494400	06/18/2014 13:49:44	No	yes	73296.0250	452657.7791	2.3403	0.0046	0.0075	-0.0304
5680618_13494500	06/18/2014 13:49:45	No	yes	73298.4934	452658.0648	2.3625	0.0049	0.0079	-0.0304
5680618_13494600	06/18/2014 13:49:46	No	yes	73301.8000	452657.8123	2.3267	0.0051	0.0082	-0.0304
5680618_13494700	06/18/2014 13:49:47	No	yes	73304.4962	452657.1594	2.3964	0.0055	0.0089	-0.0304
5680618_13494800	06/18/2014 13:49:48	No	yes	73307.5330	452655.9234	2.4197	0.0048	0.0077	-0.0304
5680618_13494900	06/18/2014 13:49:49	No	yes	73310.5061	452653.9988	2.4447	0.0047	0.0076	-0.0304
5680618_13495000	06/18/2014 13:49:50	No	yes	73313.1796	452651.5140	2.4706	0.0054	0.0088	-0.0305
5680618_13495100	06/18/2014 13:49:51	No	yes	73315.8491	452648.6483	2.5138	0.0053	0.0087	-0.0305
5680618_13495200	06/18/2014 13:49:52	No	yes	73318.6784	452645.2448	2.5566	0.0057	0.0093	-0.0305
5680618_13495300	06/18/2014 13:49:53	No	yes	73321.7502	452641.1809	2.5923	0.0056	0.0092	-0.0305
5680618_13495400	06/18/2014 13:49:54	No	yes	73324.7486	452636.8947	2.5988	0.0051	0.0082	-0.0306
5680618_13495500	06/18/2014 13:49:55	No	yes	73327.2993	452632.8766	2.6891	0.0052	0.0085	-0.0306
5680618_13495600	06/18/2014 13:49:56	No	yes	73329.3190	452629.5040	2.8010	0.0058	0.0094	-0.0306
5680618_13495700	06/18/2014 13:49:57	No	yes	73331.6080	452625.7924	2.8864	0.0062	0.0100	-0.0306
5680618_13495800	06/18/2014 13:49:58	No	yes	73334.0485	452622.0226	2.9837	0.0049	0.0079	-0.0307
5680618_13495900	06/18/2014 13:49:59	No	yes	73336.1533	452619.2510	3.1084	0.0053	0.0086	-0.0307
5680618_13500000	06/18/2014 13:50:00	No	yes	73338.2203	452616.7896	3.2277	0.0055	0.0090	-0.0307
5680618_13500100	06/18/2014 13:50:01	No	yes	73340.4362	452614.6811	3.3360	0.0051	0.0083	-0.0307
5680618_13500200	06/18/2014 13:50:02	No	yes	73342.9086	452612.6240	3.4336	0.0051	0.0082	-0.0308
5680618_13500300	06/18/2014 13:50:03	No	yes	73345.8804	452610.3899	3.4942	0.0052	0.0085	-0.0308
5680618_13500400	06/18/2014 13:50:04	No	yes	73348.9042	452607.9508	3.6074	0.0053	0.0085	-0.0308
5680618_13500500	06/18/2014 13:50:05	No	yes	73352.0151	452605.4578	3.6639	0.0054	0.0087	-0.0308
5680618_13500600	06/18/2014 13:50:06	No	yes	73354.8184	452603.6724	3.6915	0.0047	0.0075	-0.0308
5680618_13500700	06/18/2014 13:50:07	No	yes	73357.5053	452602.8753	3.7732	0.0054	0.0087	-0.0308
5680618_13500800	06/18/2014 13:50:08	No	yes	73360.3204	452602.7135	3.8786	0.0055	0.0089	-0.0309
5680618_13500900	06/18/2014 13:50:09	No	yes	73363.2364	452602.8485	3.9281	0.0058	0.0095	-0.0309
5680618_13501000	06/18/2014 13:50:10	No	yes	73366.2360	452603.0902	4.0025	0.0055	0.0089	-0.0309
5680618_13501100	06/18/2014 13:50:11	No	yes	73369.1863	452603.2810	4.0429	0.0050	0.0081	-0.0309
5680618_13501200	06/18/2014 13:50:12	No	yes	73372.1440	452603.4040	4.1163	0.0051	0.0082	-0.0309
5680618_13501300	06/18/2014 13:50:13	No	yes	73375.1761	452603.5722	4.1867	0.0055	0.0089	-0.0309
5680618_13501400	06/18/2014 13:50:14	No	yes	73378.3525	452603.6288	4.2685	0.0055	0.0090	-0.0309
5680618_13501500	06/18/2014 13:50:15	No	yes	73381.7474	452603.8100	4.2892	0.0057	0.0093	-0.0309
5680618_13501600	06/18/2014 13:50:16	No	yes	73385.2908	452604.1084	4.3796	0.0058	0.0093	-0.0309
5680618_13501700	06/18/2014 13:50:17	No	yes	73389.0076	452604.5064	4.3970	0.0057	0.0093	-0.0309
5680618_13501800	06/18/2014 13:50:18	No	yes	73392.0884	452604.9263	4.5547	0.0057	0.0093	-0.0309
5680618_13501900	06/18/2014 13:50:19	No	yes	73396.0901	452605.5758	4.5851	0.0055	0.0090	-0.0309
5680618_13502000	06/18/2014 13:50:20	No	yes	73400.6145	452606.4351	4.7130	0.0057	0.0093	-0.0309
5680618_13502100	06/18/2014 13:50:21	No	yes	73405.2585	452607.4079	4.8169	0.0066	0.0106	-0.0309
5680618_13502200	06/18/2014 13:50:22	No	yes	73409.6958	452608.4502	4.9893	0.0060	0.0097	-0.0309
5680618_13502300	06/18/2014 13:50:23	No	yes	73413.5900	452609.6424	5.0753	0.0054	0.0088	-0.0309
5680618_13502400	06/18/2014 13:50:24	No	yes	73417.3805	452610.7372	5.1159	0.0048	0.0077	-0.0309
5680618_13502500	06/18/2014 13:50:25	No	yes	73421.1608	452612.0939	5.1819	0.0055	0.0090	-0.0310
5680618_13502600	06/18/2014 13:50:26	No	yes	73424.8037	452613.9343	5.2188	0.0056	0.0091	-0.0310
5680618_13502700	06/18/2014 13:50:27	No	yes	73428.0806	452616.1488	5.2938	0.0056	0.0090	-0.0309
5680618_13502800	06/18/2014 13:50:28	No	yes	73430.7045	452618.3846	5.3750	0.0056	0.0090	-0.0309
5680618_13502900	06/18/2014 13:50:29	No	yes	73432.7422	452620.3613	5.4686	0.0062	0.0101	-0.0309
5680618_13503000	06/18/2014 13:50:30	No	yes	73434.5290	452622.8263	5.5212	0.0059	0.0096	-0.0309
5680618_13503100	06/18/2014 13:50:31	No	yes	73435.8303	452625.5806	5.5670	0.0060	0.0096	-0.0309
5680618_13503200	06/18/2014 13:50:32	No	yes	73436.4964	452628.4038	5.5591	0.0061	0.0099	-0.0309
5680618_13503300	06/18/2014 13:50:33	No	yes	73436.8416	452631.1932	5.6096	0.0061	0.0099	-0.0309
5680618_13503400	06/18/2014 13:50:34	No	yes	73437.0133	452634.3603	5.4716	0.0056	0.0091	-0.0309
5680618_13503500	06/18/2014 13:50:35	No	yes	73437.2454	452637.5936	5.4895	0.0057	0.0092	-0.0308
5680618_13503600	06/18/2014 13:50:36	No	yes	73437.6087	452641.0224	5.5759	0.0060	0.0098	-0.0308
5680618_13503700	06/18/2014 13:50:37	No	yes	73437.9900	452644.4356	5.7200	0.0058	0.0094	-0.0308
5680618_13503800	06/18/2014 13:50:38	No	yes	73438.0368	452647.7101	5.7557	0.0063	0.0103	-0.0308
5680618_13503900	06/18/2014 13:50:39	No	yes	73438.1944	452650.2123	5.7782	0.0060	0.0096	-0.0308
5680618_13504000	06/18/2014 13:50:40	No	yes	73438.3141	452653.0591	5.8813	0.0063	0.0102	-0.0308
5680618_13504100	06/18/2014 13:50:41	No	yes	73438.2645	452656.1082	5.9053	0.0058	0.0094	-0.0307
5680618_13504200	06/18/2014 13:50:42	No	yes	73438.1300	452658.2966	5.9004	0.0057	0.0093	-0.0307
5680618_13504300	06/18/2014 13:50:43	No	yes	73437.6957	452660.3470	5.7043	0.0059	0.0096	-0.0307
5680618_13504400	06/18/2014 13:50:44	No	yes	73437.2104	452662.8256	5.5331	0.0057	0.0092	-0.0307
5680618_13504500	06/18/2014 13:50:45	No	yes	73436.8336	452665.7246	5.4560	0.0056	0.0090	-0.0307
5680618_13504600	06/18/2014 13:50:46	No	yes	73436.4526	452668.8257	5.3982	0.0057	0.0092	-0.0307
5680618_13504700	06/18/2014 13:50:47	No	yes	73436.2542	452671.9457	5.3659	0.0057	0.0093	-0.0306
5680618_13504800	06/18/2014 13:50:48	No	yes	73436.0835	452674.9113	5.2482	0.0060	0.0096	-0.0306
5680618_13504900	06/18/2014 13:50:49	No	yes	73435.9483	452677.7908	5.2013	0.0056	0.0091	-0.0306
5680618_13505000	06/18/2014 13:50:50	No	yes	73435.8609	452680.9510	5.1111	0.0059	0.0096	-0.0306
5680618_13505100	06/18/2014 13:50:51	No	yes	73435.9212	452684.3400	5.0006	0.0053	0.0086	-0.0306
5680618_13505200	06/18/2014 13:50:52	No	yes	73436.2370	452687.0085	4.9017	0.0053	0.0086	-0.0306
5680618_13505300	06/18/2014 13:50:53	No	yes	73436.6289	452689.2433	4.8803	0.0056	0.0091	-0.0305
5680618_13505400	06/18/2014 13:50:54	No	yes	73437.2789	452691.6581	4.8753	0.0056	0.0091	-0.0305
5680618_13505500	06/18/2014 13:50:55	No	yes	73438.3010	452694.1099	4.8002	0.0060	0.0097	-0.0305
5680618_13505600	06/18/2014 13:50:56	No	yes	73439.6189	452696.5115	4.7989	0.0059	0.0095	-0.0305
5680618_13505700	06/18/2014 13:50:57	No	yes	73441.3794	452698.7074	4.7681	0.0059	0.0095	-0.0305
5680618_13505800	06/18/2014 13:50:58	No	yes	73443.4625	452700.8089	4.7457	0.0059	0.0096	-0.0305
5680618_13505900	06/18/2014 13:50:59	No	yes	73445.8929	452702.7603	4.7728	0.0060	0.0098	-0.0305
5680618_13510000	06/18/2014 13:51:00	No	yes	73448.5514	452704.6441	4.8130	0.0065	0.0106	-0.0305
5680618_13510100	06/18/2014 13:51:01	No	yes	73451.5044	452706.4659	4.8617	0.0060	0.0097	-0.0305
5680618_13510200	06/18/2014 13:51:02	No	yes	73454.5564	452708.1241	4.8822	0.0061	0.0098	-0.0305
5680618_13510300	06/18/2014 13:51:03	No	yes	73457.5241	452709.6056	4.9827	0.0063	0.0101	-0.0305
5680618_13510400	06/18/2014 13:51:04	No	yes	73460.5204	452710.9046	5.0186	0.0057	0.0091	-0.0305
5680618_13510500	06/18/2014 13:51:05	No	yes	73463.4498	452712.2352	5.1112	0.0059	0.0095	-0.0305
5680618_13510600	06/18/2014 13:51:06	No	yes	73466.4163	452713.3693	5.1330	0.0059	0.0095	-0.0305
5680618_13510700	06/18/2014 13:51:07	No	yes	73469.2248	452714.5690	5.2076	0.0054	0.0087	-0.0305
5680618_13510800	06/18/2014 13:51:08	No	yes	73472.0968	452715.6452	5.2723	0.0056	0.0090	-0.0305
5680618_13510900	06/18/2014 13:51:09	No	yes	73475.0527	452716.6742	5.3130	0.0053	0.0085	-0.0305
5680618_13511000	06/18/2014 13:51:10	No	yes	73478.3073	452717.6163	5.2828	0.0054	0.0088	-0.0305
5680618_13511100	06/18/2014 13:51:11	No	yes	73481.7787	452718.7534	5.3675	0.0055	0.0089	-0.0305
5680618_13511200	06/18/2014 13:51:12	No	yes	73485.2195	452719.6693	5.3395	0.0052	0.0085	-0.0305
5680618_13511300	06/18/2014 13:51:13	No	yes	73488.0811	452719.8756	5.3557	0.0051	0.0082	-0.0305
5680618_13511400	06/18/2014 13:51:14	No	yes	73490.5876	452719.4236	5.4533	0.0056	0.0091	-0.0305
5680618_13511500	06/18/2014 13:51:15	No	yes	73492.8695	452718.3108	5.5161	0.0057	0.0092	-0.0305
5680618_13511600	06/18/2014 13:51:16	No	yes	73495.0576	452716.7041	5.5989	0.0053	0.0085	-0.0305
5680618_13511700	06/18/2014 13:51:17	No	yes	73497.3203	452714.5939	5.6649	0.0052	0.0085	-0.0305
5680618_13511800	06/18/2014 13:51:18	No	yes	73499.6686	452711.5321	5.6591	0.0054	0.0087	-0.0306
5680618_13511900	06/18/2014 13:51:19	No	yes	73501.5135	452708.7888	5.6546	0.0050	0.0081	-0.0306
5680618_13512000	06/18/2014 13:51:20	No	yes	73503.5687	452706.3827	5.5786	0.0052	0.0083	-0.0306
5680618_13512100	06/18/2014 13:51:21	No	yes	73505.9213	452704.8035	5.5779	0.0049	0.0079	-0.0306
5680618_13512200	06/18/2014 13:51:22	No	yes	73508.2618	452703.9722	5.5622	0.0047	0.0077	-0.0306
5680618_13512300	06/18/2014 13:51:23	No	yes	73510.8281	452703.7196	5.5592	0.0051	0.0082	-0.0306
5680618_13512400	06/18/2014 13:51:24	No	yes	73513.6900	452704.1780	5.5688	0.0049	0.0079	-0.0306
5680618_13512500	06/18/2014 13:51:25	No	yes	73516.7049	452705.4152	5.5627	0.0048	0.0077	-0.0306
5680618_13512600	06/18/2014 13:51:26	No	yes	73519.4287	452707.4903	5.5721	0.0046	0.0074	-0.0306
5680618_13512700	06/18/2014 13:51:27	No	yes	73521.6464	452710.4572	5.5946	0.0041	0.0067	-0.0306
5680618_13512800	06/18/2014 13:51:28	No	yes	73523.0573	452714.2822	5.5990	0.0040	0.0065	-0.0306
5680618_13512900	06/18/2014 13:51:29	No	yes	73523.6344	452718.6051	5.6449	0.0045	0.0072	-0.0306
5680618_13513000	06/18/2014 13:51:30	No	yes	73524.0531	452723.3075	5.6762	0.0046	0.0075	-0.0306
5680618_13513100	06/18/2014 13:51:31	No	yes	73524.7182	452728.3470	5.6467	0.0045	0.0072	-0.0305
5680618_13513200	06/18/2014 13:51:32	No	yes	73526.2406	452732.7974	5.6254	0.0052	0.0084	-0.0305
5680618_13513300	06/18/2014 13:51:33	No	yes	73528.8705	452736.4403	5.6015	0.0046	0.0075	-0.0305
5680618_13513400	06/18/2014 13:51:34	No	yes	73532.6497	452739.1620	5.5205	0.0044	0.0070	-0.0305
5680618_13513500	06/18/2014 13:51:35	No	yes	73537.0027	452740.9202	5.4424	0.0050	0.0081	-0.0305
5680618_13513600	06/18/2014 13:51:36	No	yes	73541.6483	452741.9899	5.4113	0.0052	0.0083	-0.0305
5680618_13513700	06/18/2014 13:51:37	No	yes	73546.2016	452743.4925	5.3770	0.0048	0.0077	-0.0305
5680618_13513800	06/18/2014 13:51:38	No	yes	73550.4198	452745.8457	5.3855	0.0047	0.0076	-0.0305
5680618_13513900	06/18/2014 13:51:39	No	yes	73554.3162	452749.0172	5.3882	0.0047	0.0076	-0.0305
5680618_13514000	06/18/2014 13:51:40	No	yes	73557.6197	452753.1258	5.3250	0.0047	0.0076	-0.0305
5680618_13514100	06/18/2014 13:51:41	No	yes	73559.8770	452758.1441	5.2453	0.0045	0.0072	-0.0304
5680618_13514200	06/18/2014 13:51:42	No	yes	73561.1624	452763.6491	5.1400	0.0043	0.0069	-0.0304
5680618_13514300	06/18/2014 13:51:43	No	yes	73562.0692	452768.3217	5.0185	0.0044	0.0070	-0.0304
5680618_13514400	06/18/2014 13:51:44	No	yes	73562.7244	452771.8808	4.9382	0.0042	0.0068	-0.0304
5680618_13514500	06/18/2014 13:51:45	No	yes	73563.0742	452774.6557	4.8903	0.0045	0.0073	-0.0304
5680618_13514600	06/18/2014 13:51:46	No	yes	73563.4369	452777.0482	4.8936	0.0055	0.0088	-0.0303
5680618_13514700	06/18/2014 13:51:47	No	yes	73564.0960	452780.3890	4.8427	0.0054	0.0088	-0.0303
5680618_13514800	06/18/2014 13:51:48	No	yes	73564.9129	452783.6640	4.7643	0.0048	0.0077	-0.0303
5680618_13514900	06/18/2014 13:51:49	No	yes	73565.4745	452786.1032	4.7305	0.0049	0.0079	-0.0303
5680618_13515000	06/18/2014 13:51:50	No	yes	73565.6714	452788.6764	4.7049	0.0054	0.0087	-0.0303
5680618_13515100	06/18/2014 13:51:51	No	yes	73565.1504	452791.6681	4.6307	0.0050	0.0080	-0.0303
5680618_13515200	06/18/2014 13:51:52	No	yes	73563.7084	452794.4094	4.5181	0.0050	0.0081	-0.0302
5680618_13515300	06/18/2014 13:51:53	No	yes	73561.6064	452796.6462	4.3669	0.0049	0.0079	-0.0302
5680618_13515400	06/18/2014 13:51:54	No	yes	73559.2755	452797.9628	4.3809	0.0052	0.0085	-0.0302
5680618_13515500	06/18/2014 13:51:55	No	yes	73557.2531	452798.8876	4.3138	0.0045	0.0073	-0.0302
5680618_13515600	06/18/2014 13:51:56	No	yes	73555.6654	452799.4120	4.3042	0.0044	0.0070	-0.0302
5680618_13515700	06/18/2014 13:51:57	No	yes	73554.5143	452799.8909	4.2552	0.0043	0.0069	-0.0302
5680618_13515800	06/18/2014 13:51:58	No	yes	73553.9525	452800.1284	4.1932	0.0042	0.0068	-0.0302
5680618_13515900	06/18/2014 13:51:59	No	yes	73553.9937	452800.1446	4.2264	0.0040	0.0064	-0.0302
5680618_13520000	06/18/2014 13:52:00	No	yes	73553.9946	452800.1669	4.2258	0.0037	0.0060	-0.0302
5680618_13520100	06/18/2014 13:52:01	No	yes	73553.9903	452800.1755	4.2234	0.0039	0.0064	-0.0302
5680618_13520200	06/18/2014 13:52:02	No	yes	73553.9893	452800.1785	4.2258	0.0039	0.0064	-0.0302
5680618_13520300	06/18/2014 13:52:03	No	yes	73553.9932	452800.1685	4.2343	0.0040	0.0064	-0.0302
5680618_13520400	06/18/2014 13:52:04	No	yes	73553.9764	452800.1457	4.2282	0.0035	0.0056	-0.0302
5680618_13520500	06/18/2014 13:52:05	No	yes	73553.9781	452800.1476	4.2190	0.0039	0.0063	-0.0302
5680618_13520600	06/18/2014 13:52:06	No	yes	73554.0072	452800.1506	4.2316	0.0036	0.0058	-0.0302
5680618_13520700	06/18/2014 13:52:07	No	yes	73554.0197	452800.1502	4.2438	0.0035	0.0056	-0.0302
5680618_13520800	06/18/2014 13:52:08	No	yes	73554.0226	452800.1365	4.2488	0.0041	0.0066	-0.0302
5680618_13520900	06/18/2014 13:52:09	No	yes	73554.0174	452800.1388	4.2462	0.0039	0.0063	-0.0302
5680618_13521000	06/18/2014 13:52:10	No	yes	73554.0184	452800.1419	4.2418	0.0038	0.0061	-0.0302
5680618_13521100	06/18/2014 13:52:11	No	yes	73554.0175	452800.1421	4.2447	0.0039	0.0063	-0.0302
5680618_13521200	06/18/2014 13:52:12	No	yes	73554.0177	452800.1427	4.2452	0.0040	0.0064	-0.0302
5680618_13521300	06/18/2014 13:52:13	No	yes	73554.0173	452800.1426	4.2460	0.0037	0.0060	-0.0302
5680618_13521400	06/18/2014 13:52:14	No	yes	73554.0182	452800.1406	4.2439	0.0036	0.0059	-0.0302
5680618_13521500	06/18/2014 13:52:15	No	yes	73554.0181	452800.1423	4.2453	0.0044	0.0071	-0.0302
5680618_13521600	06/18/2014 13:52:16	No	yes	73554.0176	452800.1431	4.2463	0.0043	0.0069	-0.0302
5680618_13521700	06/18/2014 13:52:17	No	yes	73554.0191	452800.1438	4.2454	0.0045	0.0073	-0.0302
5680618_13521800	06/18/2014 13:52:18	No	yes	73554.0184	452800.1423	4.2431	0.0042	0.0067	-0.0302
5680618_13521900	06/18/2014 13:52:19	No	yes	73554.0189	452800.1423	4.2449	0.0041	0.0066	-0.0302
5680618_13522000	06/18/2014 13:52:20	No	yes	73554.0162	452800.1492	4.2487	0.0041	0.0066	-0.0302
5680618_13522100	06/18/2014 13:52:21	No	yes	73554.0145	452800.1489	4.2489	0.0038	0.0060	-0.0302
5680618_13522200	06/18/2014 13:52:22	No	yes	73554.0179	452800.1484	4.2531	0.0043	0.0070	-0.0302
5680618_13522300	06/18/2014 13:52:23	No	yes	73553.9126	452800.1949	4.2922	0.0048	0.0077	-0.0302
5680618_13522400	06/18/2014 13:52:24	No	yes	73552.3535	452800.8314	4.2843	0.0043	0.0069	-0.0302
5680618_13522500	06/18/2014 13:52:25	No	yes	73548.5621	452802.0968	4.1990	0.0046	0.0074	-0.0302
5680618_13522600	06/18/2014 13:52:26	No	yes	73543.5442	452802.6764	4.0444	0.0037	0.0060	-0.0301
5680618_13522700	06/18/2014 13:52:27	No	yes	73538.8913	452802.4765	3.9653	0.0040	0.0064	-0.0301
5680618_13522800	06/18/2014 13:52:28	No	yes	73534.7987	452801.6015	3.9464	0.0042	0.0068	-0.0301
5680618_13522900	06/18/2014 13:52:29	No	yes	73531.0892	452800.0768	3.9120	0.0037	0.0060	-0.0301
5680618_13523000	06/18/2014 13:52:30	No	yes	73527.9641	452797.8507	3.9082	0.0034	0.0054	-0.0301
5680618_13523100	06/18/2014 13:52:31	No	yes	73525.8221	452795.1837	3.9281	0.0039	0.0062	-0.0301
5680618_13523200	06/18/2014 13:52:32	No	yes	73524.1683	452791.9067	3.9722	0.0033	0.0054	-0.0302
5680618_13523300	06/18/2014 13:52:33	No	yes	73523.0942	452787.9451	4.0176	0.0039	0.0063	-0.0302
5680618_13523400	06/18/2014 13:52:34	No	yes	73522.8123	452783.6009	4.0920	0.0035	0.0056	-0.0302
5680618_13523500	06/18/2014 13:52:35	No	yes	73523.3076	452779.0563	4.2401	0.0039	0.0063	-0.0302
5680618_13523600	06/18/2014 13:52:36	No	yes	73524.5480	452774.6881	4.3373	0.0101	0.0113	-0.0303
5680618_13523700	06/18/2014 13:52:37	No	yes	73526.3626	452770.1344	4.4322	0.0122	0.0136	-0.0303
5680618_13523800	06/18/2014 13:52:38	No	yes	73528.3010	452765.6473	4.6929	0.0098	0.0110	-0.0303
5680618_13523900	06/18/2014 13:52:39	No	yes	73530.3224	452761.3727	4.8311	0.0107	0.0119	-0.0303
5680618_13524000	06/18/2014 13:52:40	No	yes	73532.4649	452757.2938	4.9978	0.0110	0.0123	-0.0304
5680618_13524100	06/18/2014 13:52:41	No	yes	73534.6878	452753.3081	5.0814	0.0104	0.0116	-0.0304
5680618_13524200	06/18/2014 13:52:42	No	yes	73536.8528	452749.7560	5.2400	0.0127	0.0142	-0.0304
5680618_13524300	06/18/2014 13:52:43	No	yes	73538.9039	452746.2054	5.3568	0.0080	0.0090	-0.0305
5680618_13532200	06/18/2014 13:53:22	No	yes	73417.9527	452645.3233	5.1974	0.0037	0.0059	-0.0308
5680618_13532300	06/18/2014 13:53:23	No	yes	73415.8239	452642.8613	5.0995	0.0034	0.0054	-0.0308
5680618_13532400	06/18/2014 13:53:24	No	yes	73413.3334	452639.9840	4.9888	0.0036	0.0058	-0.0308
5680618_13532500	06/18/2014 13:53:25	No	yes	73411.1327	452636.4533	4.8562	0.0034	0.0054	-0.0308
5680618_13532600	06/18/2014 13:53:26	No	yes	73409.5289	452632.8491	4.8016	0.0030	0.0049	-0.0308
5680618_13532700	06/18/2014 13:53:27	No	yes	73408.4655	452629.2202	4.8372	0.0036	0.0058	-0.0308
5680618_13532800	06/18/2014 13:53:28	No	yes	73407.5373	452625.0194	4.8310	0.0036	0.0058	-0.0308
5680618_13532900	06/18/2014 13:53:29	No	yes	73406.9365	452620.3858	4.8259	0.0040	0.0064	-0.0309
5680618_13533000	06/18/2014 13:53:30	No	yes	73406.6708	452615.6740	4.8316	0.0031	0.0050	-0.0309
5680618_13533100	06/18/2014 13:53:31	No	yes	73406.6716	452611.0372	4.8547	0.0037	0.0061	-0.0309
5680618_13533200	06/18/2014 13:53:32	No	yes	73406.7564	452606.4865	4.8273	0.0036	0.0059	-0.0309
5680618_13533300	06/18/2014 13:53:33	No	yes	73406.8433	452602.3179	4.9493	0.0036	0.0058	-0.0310
5680618_13533400	06/18/2014 13:53:34	No	yes	73406.9510	452598.0812	4.9966	0.0037	0.0060	-0.0310
5680618_13533500	06/18/2014 13:53:35	No	yes	73407.1311	452593.5846	5.0423	0.0044	0.0070	-0.0310
5680618_13533600	06/18/2014 13:53:36	No	yes	73407.3965	452588.8643	5.0799	0.0038	0.0061	-0.0311
5680618_13533700	06/18/2014 13:53:37	No	yes	73407.6870	452584.2249	5.0779	0.0037	0.0060	-0.0311
5680618_13533800	06/18/2014 13:53:38	No	yes	73407.3601	452580.0584	5.1106	0.0036	0.0057	-0.0311
5680618_13533900	06/18/2014 13:53:39	No	yes	73406.1668	452575.9794	5.0904	0.0033	0.0053	-0.0311
5680618_13534000	06/18/2014 13:53:40	No	yes	73403.8753	452571.9467	5.0730	0.0033	0.0052	-0.0311
5680618_13534100	06/18/2014 13:53:41	No	yes	73400.4660	452567.7145	5.0196	0.0036	0.0058	-0.0312
5680618_13534200	06/18/2014 13:53:42	No	yes	73396.5363	452563.2275	4.9992	0.0041	0.0065	-0.0312
5680618_13534300	06/18/2014 13:53:43	No	yes	73392.1243	452558.1092	4.9326	0.0034	0.0055	-0.0312
5680618_13534400	06/18/2014 13:53:44	No	yes	73387.2487	452552.5444	4.9256	0.0036	0.0058	-0.0312
5680618_13534500	06/18/2014 13:53:45	No	yes	73382.1906	452546.8165	4.9281	0.0038	0.0061	-0.0312
5680618_13534600	06/18/2014 13:53:46	No	yes	73377.1391	452541.1620	4.9388	0.0037	0.0060	-0.0313
5680618_13541000	06/18/2014 13:54:10	No	yes	73281.3670	452419.9749	4.8348	0.0042	0.0069	-0.0317
5680618_13541100	06/18/2014 13:54:11	No	yes	73276.6586	452414.1498	4.8360	0.0038	0.0063	-0.0317
5680618_13541200	06/18/2014 13:54:12	No	yes	73271.9910	452408.2498	4.8378	0.0047	0.0077	-0.0318
5680618_13541300	06/18/2014 13:54:13	No	yes	73267.2903	452402.2991	4.8104	0.0037	0.0061	-0.0318
5680618_13541400	06/18/2014 13:54:14	No	yes	73262.3740	452396.3826	4.7981	0.0041	0.0068	-0.0318
5680618_13541500	06/18/2014 13:54:15	No	yes	73257.3420	452390.5426	4.8489	0.0045	0.0073	-0.0318
5680618_13541600	06/18/2014 13:54:16	No	yes	73252.2308	452384.8519	4.8573	0.0040	0.0066	-0.0319
5680618_13541700	06/18/2014 13:54:17	No	yes	73247.0151	452379.1422	4.8554	0.0038	0.0063	-0.0319
5680618_13541800	06/18/2014 13:54:18	No	yes	73241.8417	452373.2192	4.8661	0.0036	0.0059	-0.0319
5680618_13541900	06/18/2014 13:54:19	No	yes	73236.4925	452366.9491	4.8218	0.0044	0.0072	-0.0319
5680618_13542000	06/18/2014 13:54:20	No	yes	73230.9886	452360.3264	4.8102	0.0044	0.0072	-0.0319
5680618_13542100	06/18/2014 13:54:21	No	yes	73225.1450	452353.3605	4.8139	0.0042	0.0069	-0.0320
5680618_13542200	06/18/2014 13:54:22	No	yes	73218.9853	452346.2087	4.8247	0.0028	0.0046	-0.0320
5680618_13542300	06/18/2014 13:54:23	No	yes	73212.7788	452338.5453	4.8288	0.0018	0.0030	-0.0320
5680618_13542400	06/18/2014 13:54:24	No	yes	73206.5380	452330.5070	4.7415	0.0048	0.0075	-0.0320
5680618_13542500	06/18/2014 13:54:25	No	yes	73200.7748	452323.5479	4.7318	0.0050	0.0078	-0.0321
5680618_13542600	06/18/2014 13:54:26	No	yes	73195.9190	452317.8271	4.6828	0.0037	0.0057	-0.0321
5680618_13542700	06/18/2014 13:54:27	No	yes	73192.1710	452313.1590	4.6516	0.0049	0.0074	-0.0321
5680618_13542800	06/18/2014 13:54:28	No	yes	73189.4880	452309.3385	4.7145	0.0038	0.0061	-0.0321
5680618_13542900	06/18/2014 13:54:29	No	yes	73186.5141	452305.9479	4.6778	0.0034	0.0054	-0.0321
5680618_13543000	06/18/2014 13:54:30	No	yes	73182.8998	452303.3879	4.5964	0.0033	0.0053	-0.0322
5680618_13543100	06/18/2014 13:54:31	No	yes	73178.6288	452301.5006	4.5350	0.0034	0.0055	-0.0321
5680618_13543200	06/18/2014 13:54:32	No	yes	73173.7288	452300.2733	4.4520	0.0031	0.0050	-0.0321
5680618_13543300	06/18/2014 13:54:33	No	yes	73169.2495	452299.5953	4.3416	0.0027	0.0043	-0.0321
5680618_13543400	06/18/2014 13:54:34	No	yes	73166.0457	452300.2715	4.4074	0.0029	0.0046	-0.0321
5680618_13543500	06/18/2014 13:54:35	No	yes	73163.0137	452301.2576	4.1962	0.0032	0.0052	-0.0321
5680618_13543600	06/18/2014 13:54:36	No	yes	73160.0589	452302.6881	4.2045	0.0032	0.0051	-0.0321
5680618_13543700	06/18/2014 13:54:37	No	yes	73157.1579	452304.5020	4.2743	0.0035	0.0055	-0.0321
5680618_13543800	06/18/2014 13:54:38	No	yes	73154.4658	452306.6943	4.2156	0.0030	0.0049	-0.0320
5680618_13543900	06/18/2014 13:54:39	No	yes	73152.0267	452309.4108	4.1644	0.0031	0.0050	-0.0320
5680618_13544000	06/18/2014 13:54:40	No	yes	73149.9309	452312.4150	4.0921	0.0026	0.0042	-0.0320
5680618_13544100	06/18/2014 13:54:41	No	yes	73148.1045	452315.5761	4.0270	0.0028	0.0045	-0.0320
5680618_13544200	06/18/2014 13:54:42	No	yes	73146.6133	452318.9322	3.9855	0.0026	0.0042	-0.0320
5680618_13544300	06/18/2014 13:54:43	No	yes	73145.5068	452322.5038	3.9395	0.0028	0.0045	-0.0319
5680618_13544400	06/18/2014 13:54:44	No	yes	73144.7839	452326.2073	3.8796	0.0023	0.0037	-0.0319
5680618_13544500	06/18/2014 13:54:45	No	yes	73144.4443	452330.2603	3.8804	0.0026	0.0042	-0.0319
5680618_13544600	06/18/2014 13:54:46	No	yes	73144.5156	452335.3389	3.8230	0.0031	0.0049	-0.0319
5680618_13544700	06/18/2014 13:54:47	No	yes	73145.2039	452341.2163	3.7322	0.0026	0.0042	-0.0318
5680618_13544800	06/18/2014 13:54:48	No	yes	73146.4863	452347.6326	3.5887	0.0032	0.0051	-0.0318
5680618_13544900	06/18/2014 13:54:49	No	yes	73148.1362	452354.3620	3.4079	0.0046	0.0068	-0.0318
5680618_13545000	06/18/2014 13:54:50	No	yes	73149.6388	452360.0914	3.3212	0.0044	0.0064	-0.0317
5680618_13545100	06/18/2014 13:54:51	No	yes	73150.7951	452364.8643	3.3822	0.0057	0.0084	-0.0317
5680618_13545200	06/18/2014 13:54:52	No	yes	73151.9523	452369.9817	3.2394	0.0058	0.0086	-0.0317
5680618_13545300	06/18/2014 13:54:53	No	yes	73153.4216	452375.1191	3.2646	0.0066	0.0097	-0.0317
5680618_13555400	06/18/2014 13:55:54	No	yes	73291.2639	452647.2801	2.2977	0.0059	0.0091	-0.0304
5680618_13555500	06/18/2014 13:55:55	No	yes	73286.2741	452643.5031	2.2673	0.0052	0.0080	-0.0304
5680618_13555600	06/18/2014 13:55:56	No	yes	73281.9788	452638.9266	2.2342	0.0052	0.0080	-0.0304
5680618_13555700	06/18/2014 13:55:57	No	yes	73278.3982	452634.9069	2.2203	0.0053	0.0081	-0.0305
5680618_13555800	06/18/2014 13:55:58	No	yes	73275.3212	452631.8527	2.1865	0.0041	0.0063	-0.0305
5680618_13555900	06/18/2014 13:55:59	No	yes	73273.1167	452629.8588	2.1530	0.0044	0.0068	-0.0305
5680618_13560000	06/18/2014 13:56:00	No	yes	73271.9757	452628.8814	2.1367	0.0051	0.0081	-0.0305
5680618_13560100	06/18/2014 13:56:01	No	yes	73271.9551	452628.9012	2.1951	0.0049	0.0078	-0.0305
5680618_13560200	06/18/2014 13:56:02	No	yes	73271.9630	452628.9006	2.2068	0.0048	0.0077	-0.0305
5680618_13560300	06/18/2014 13:56:03	No	yes	73271.9628	452628.9020	2.2034	0.0050	0.0080	-0.0305
5680618_13560400	06/18/2014 13:56:04	No	yes	73271.9629	452628.9004	2.2052	0.0046	0.0074	-0.0305
5680618_13560500	06/18/2014 13:56:05	No	yes	73271.9631	452628.9023	2.2038	0.0047	0.0074	-0.0305
5680618_13560600	06/18/2014 13:56:06	No	yes	73271.9128	452628.8902	2.1786	0.0059	0.0095	-0.0305
5680618_13560700	06/18/2014 13:56:07	No	yes	73271.8844	452628.9021	2.1686	0.0069	0.0110	-0.0305
5680618_13560800	06/18/2014 13:56:08	No	yes	73271.8932	452628.8995	2.1527	0.0056	0.0089	-0.0305
5680618_13560900	06/18/2014 13:56:09	No	yes	73271.7860	452628.8143	2.1800	0.0060	0.0095	-0.0305
5680618_13561000	06/18/2014 13:56:10	No	yes	73271.0441	452628.0470	2.2126	0.0054	0.0086	-0.0305
5680618_13561100	06/18/2014 13:56:11	No	yes	73269.3002	452626.3867	2.1733	0.0054	0.0087	-0.0305
5680618_13561200	06/18/2014 13:56:12	No	yes	73266.7546	452623.8959	2.1601	0.0047	0.0075	-0.0305
5680618_13561300	06/18/2014 13:56:13	No	yes	73263.5917	452620.4278	2.1257	0.0052	0.0083	-0.0305
5680618_13561400	06/18/2014 13:56:14	No	yes	73259.9624	452616.2197	2.1118	0.0050	0.0080	-0.0305
5680618_13561500	06/18/2014 13:56:15	No	yes	73256.0370	452611.3589	2.0844	0.0047	0.0076	-0.0305
5680618_13561600	06/18/2014 13:56:16	No	yes	73251.7594	452606.0692	2.0696	0.0046	0.0074	-0.0306
5680618_13561700	06/18/2014 13:56:17	No	yes	73247.1696	452600.4812	2.0587	0.0046	0.0073	-0.0306
5680618_13561800	06/18/2014 13:56:18	No	yes	73242.5440	452594.8304	2.0116	0.0051	0.0081	-0.0306
5680618_13561900	06/18/2014 13:56:19	No	yes	73238.3529	452589.2063	1.9906	0.0048	0.0076	-0.0306
5680618_13562000	06/18/2014 13:56:20	No	yes	73234.6308	452584.3431	1.9180	0.0056	0.0089	-0.0306
5680618_13562100	06/18/2014 13:56:21	No	yes	73231.5446	452580.4301	1.9547	0.0047	0.0076	-0.0307
5680618_13562200	06/18/2014 13:56:22	No	yes	73228.8215	452576.7750	1.9961	0.0047	0.0075	-0.0307
5680618_13562300	06/18/2014 13:56:23	No	yes	73226.2992	452572.7477	1.9946	0.0041	0.0065	-0.0307
5680618_13562400	06/18/2014 13:56:24	No	yes	73224.2694	452568.0617	2.0162	0.0039	0.0063	-0.0307
5680618_13562500	06/18/2014 13:56:25	No	yes	73222.2118	452563.1112	2.0323	0.0048	0.0076	-0.0307
5680618_13562600	06/18/2014 13:56:26	No	yes	73219.9166	452558.2914	2.0379	0.0045	0.0071	-0.0308
5680618_13562700	06/18/2014 13:56:27	No	yes	73216.7937	452553.8558	2.0735	0.0039	0.0062	-0.0308
5680618_13562800	06/18/2014 13:56:28	No	yes	73212.8681	452549.4959	2.0686	0.0043	0.0068	-0.0308
5680618_13562900	06/18/2014 13:56:29	No	yes	73208.6081	452544.8984	2.0389	0.0042	0.0066	-0.0308
5680618_13563000	06/18/2014 13:56:30	No	yes	73204.4539	452539.9023	2.0499	0.0041	0.0066	-0.0308
5680618_13563100	06/18/2014 13:56:31	No	yes	73200.1289	452535.1428	2.0004	0.0054	0.0086	-0.0308
5680618_13563200	06/18/2014 13:56:32	No	yes	73196.0263	452531.5521	1.9731	0.0039	0.0063	-0.0309
5680618_13563300	06/18/2014 13:56:33	No	yes	73192.1441	452529.0346	2.0077	0.0040	0.0066	-0.0309
5680618_13563400	06/18/2014 13:56:34	No	yes	73188.1074	452526.7402	1.9852	0.0033	0.0055	-0.0309
5680618_13563500	06/18/2014 13:56:35	No	yes	73184.1893	452523.6805	1.9779	0.0033	0.0054	-0.0309
5680618_13563600	06/18/2014 13:56:36	No	yes	73180.3836	452520.3136	1.9608	0.0033	0.0054	-0.0309
5680618_13563700	06/18/2014 13:56:37	No	yes	73176.8056	452516.9802	1.9743	0.0038	0.0061	-0.0309
5680618_13563800	06/18/2014 13:56:38	No	yes	73173.1938	452513.8972	1.9598	0.0033	0.0055	-0.0309
5680618_13563900	06/18/2014 13:56:39	No	yes	73169.5395	452511.1311	1.9381	0.0035	0.0057	-0.0309
5680618_13564000	06/18/2014 13:56:40	No	yes	73165.9119	452508.5738	1.9477	0.0047	0.0076	-0.0309
5680618_13564100	06/18/2014 13:56:41	No	yes	73162.3685	452506.4236	1.8607	0.0039	0.0063	-0.0309
5680618_13564200	06/18/2014 13:56:42	No	yes	73160.5678	452505.1016	1.8601	0.0038	0.0061	-0.0309
5680618_13564300	06/18/2014 13:56:43	No	yes	73160.2040	452504.7717	1.9216	0.0038	0.0061	-0.0309
5680618_13564400	06/18/2014 13:56:44	No	yes	73160.2661	452504.7991	1.9749	0.0037	0.0059	-0.0309
5680618_13564500	06/18/2014 13:56:45	No	yes	73160.2733	452504.8150	1.9899	0.0035	0.0055	-0.0309
5680618_13564600	06/18/2014 13:56:46	No	yes	73160.2618	452504.7807	1.9865	0.0038	0.0060	-0.0309
5680618_13564700	06/18/2014 13:56:47	No	yes	73160.2296	452504.7658	1.9747	0.0032	0.0050	-0.0309
5680618_13564800	06/18/2014 13:56:48	No	yes	73160.2153	452504.7680	1.9719	0.0033	0.0053	-0.0309
5680618_13564900	06/18/2014 13:56:49	No	yes	73160.2146	452504.7620	1.9684	0.0034	0.0054	-0.0309
5680618_13565000	06/18/2014 13:56:50	No	yes	73160.2134	452504.7637	1.9688	0.0033	0.0052	-0.0309
5680618_13565100	06/18/2014 13:56:51	No	yes	73160.2141	452504.7630	1.9647	0.0033	0.0053	-0.0309
5680618_13565200	06/18/2014 13:56:52	No	yes	73160.2116	452504.7638	1.9692	0.0030	0.0048	-0.0309
5680618_13565300	06/18/2014 13:56:53	No	yes	73160.2106	452504.7628	1.9666	0.0040	0.0064	-0.0309
5680618_13565400	06/18/2014 13:56:54	No	yes	73160.2115	452504.7639	1.9667	0.0030	0.0048	-0.0309
5680618_13565500	06/18/2014 13:56:55	No	yes	73160.2129	452504.7627	1.9660	0.0030	0.0048	-0.0309
5680618_13565600	06/18/2014 13:56:56	No	yes	73160.2133	452504.7625	1.9676	0.0036	0.0058	-0.0309
5680618_13565700	06/18/2014 13:56:57	No	yes	73160.2114	452504.7646	1.9710	0.0032	0.0051	-0.0309
5680618_13565800	06/18/2014 13:56:58	No	yes	73160.2123	452504.7631	1.9714	0.0034	0.0054	-0.0309
5680618_13565900	06/18/2014 13:56:59	No	yes	73160.2123	452504.7630	1.9719	0.0035	0.0056	-0.0309
5680618_13570000	06/18/2014 13:57:00	No	yes	73160.2127	452504.7628	1.9686	0.0035	0.0055	-0.0309
5680618_13570100	06/18/2014 13:57:01	No	yes	73160.2121	452504.7622	1.9693	0.0036	0.0057	-0.0309
5680618_13570200	06/18/2014 13:57:02	No	yes	73160.2121	452504.7614	1.9658	0.0033	0.0052	-0.0309
5680618_13570300	06/18/2014 13:57:03	No	yes	73160.2111	452504.7633	1.9663	0.0034	0.0055	-0.0309
5680618_13570400	06/18/2014 13:57:04	No	yes	73160.2111	452504.7629	1.9710	0.0036	0.0058	-0.0309
5680618_13570500	06/18/2014 13:57:05	No	yes	73160.2096	452504.7609	1.9685	0.0039	0.0062	-0.0309
5680618_13570600	06/18/2014 13:57:06	No	yes	73160.2104	452504.7611	1.9663	0.0042	0.0066	-0.0309
5680618_13570700	06/18/2014 13:57:07	No	yes	73160.2093	452504.7607	1.9643	0.0036	0.0057	-0.0309
5680618_13570800	06/18/2014 13:57:08	No	yes	73160.2116	452504.7615	1.9670	0.0039	0.0061	-0.0309
5680618_13570900	06/18/2014 13:57:09	No	yes	73160.2124	452504.7615	1.9673	0.0037	0.0058	-0.0309
5680618_13571000	06/18/2014 13:57:10	No	yes	73160.2121	452504.7610	1.9632	0.0039	0.0062	-0.0309
5680618_13571100	06/18/2014 13:57:11	No	yes	73160.2119	452504.7593	1.9633	0.0042	0.0066	-0.0309
5680618_13571200	06/18/2014 13:57:12	No	yes	73160.2105	452504.7603	1.9638	0.0041	0.0065	-0.0309
5680618_13571300	06/18/2014 13:57:13	No	yes	73160.2116	452504.7585	1.9619	0.0041	0.0064	-0.0309
5680618_13571400	06/18/2014 13:57:14	No	yes	73160.2102	452504.7602	1.9627	0.0041	0.0065	-0.0309
5680618_13571500	06/18/2014 13:57:15	No	yes	73160.2099	452504.7595	1.9608	0.0043	0.0069	-0.0309
5680618_13571600	06/18/2014 13:57:16	No	yes	73160.2009	452504.7622	1.9750	0.0044	0.0069	-0.0309
5680618_13571700	06/18/2014 13:57:17	No	yes	73159.6430	452504.2881	1.9968	0.0043	0.0069	-0.0309
5680618_13571800	06/18/2014 13:57:18	No	yes	73158.4970	452503.1288	1.9701	0.0043	0.0068	-0.0309
5680618_13571900	06/18/2014 13:57:19	No	yes	73157.3792	452502.0554	1.9919	0.0044	0.0070	-0.0309
5680618_13572000	06/18/2014 13:57:20	No	yes	73156.4819	452501.2907	1.9799	0.0042	0.0067	-0.0309
5680618_13572100	06/18/2014 13:57:21	No	yes	73155.9953	452500.8780	1.9741	0.0044	0.0069	-0.0309
5680618_13572200	06/18/2014 13:57:22	No	yes	73155.9871	452500.8629	1.9862	0.0051	0.0080	-0.0309
5680618_13572300	06/18/2014 13:57:23	No	yes	73155.9876	452500.8665	1.9848	0.0050	0.0079	-0.0309
5680618_13572400	06/18/2014 13:57:24	No	yes	73155.9894	452500.8651	1.9858	0.0044	0.0070	-0.0309
5680618_13572500	06/18/2014 13:57:25	No	yes	73155.9879	452500.8665	1.9888	0.0049	0.0077	-0.0309
5680618_13572600	06/18/2014 13:57:26	No	yes	73155.9141	452500.7713	2.0632	0.0041	0.0066	-0.0309
5680618_13572700	06/18/2014 13:57:27	No	yes	73154.6780	452498.5952	1.9976	0.0043	0.0067	-0.0309
5680618_13572800	06/18/2014 13:57:28	No	yes	73153.7684	452496.3159	1.9591	0.0043	0.0068	-0.0310
5680618_13572900	06/18/2014 13:57:29	No	yes	73153.3450	452494.6327	1.9936	0.0045	0.0071	-0.0310
5680618_13573000	06/18/2014 13:57:30	No	yes	73153.2796	452493.6072	2.0000	0.0046	0.0072	-0.0310
5680618_13573100	06/18/2014 13:57:31	No	yes	73153.4070	452492.7391	2.0741	0.0042	0.0067	-0.0310
5680618_13573200	06/18/2014 13:57:32	No	yes	73154.0793	452490.5769	2.0637	0.0048	0.0076	-0.0310
5680618_13573300	06/18/2014 13:57:33	No	yes	73155.9484	452488.7012	2.0883	0.0050	0.0078	-0.0310
5680618_13573400	06/18/2014 13:57:34	No	yes	73158.6330	452487.7427	2.1223	0.0041	0.0065	-0.0310
5680618_13573500	06/18/2014 13:57:35	No	yes	73160.9025	452487.5156	2.1281	0.0044	0.0070	-0.0310
5680618_13573600	06/18/2014 13:57:36	No	yes	73162.4702	452487.7940	2.1389	0.0051	0.0080	-0.0310
5680618_13573700	06/18/2014 13:57:37	No	yes	73163.4387	452488.0526	2.1574	0.0046	0.0073	-0.0310
5680618_13573800	06/18/2014 13:57:38	No	yes	73163.8732	452488.0794	2.1537	0.0040	0.0063	-0.0310
5680618_13573900	06/18/2014 13:57:39	No	yes	73163.8618	452488.0745	2.1589	0.0041	0.0065	-0.0310
5680618_13574000	06/18/2014 13:57:40	No	yes	73163.8512	452488.0703	2.1622	0.0044	0.0070	-0.0310
5680618_13574100	06/18/2014 13:57:41	No	yes	73163.8095	452488.0745	2.1708	0.0042	0.0066	-0.0310
5680618_13574200	06/18/2014 13:57:42	No	yes	73163.7918	452488.0966	2.1834	0.0043	0.0067	-0.0310
5680618_13574300	06/18/2014 13:57:43	No	yes	73163.7812	452488.1060	2.1858	0.0042	0.0067	-0.0310
5680618_13574400	06/18/2014 13:57:44	No	yes	73163.7820	452488.1100	2.1886	0.0047	0.0074	-0.0310
5680618_13574500	06/18/2014 13:57:45	No	yes	73163.7789	452488.1072	2.1862	0.0047	0.0074	-0.0310
5680618_13574600	06/18/2014 13:57:46	No	yes	73163.7618	452488.0872	2.1962	0.0047	0.0074	-0.0310
5680618_13574700	06/18/2014 13:57:47	No	yes	73163.7386	452488.0824	2.2041	0.0045	0.0072	-0.0310
5680618_13574800	06/18/2014 13:57:48	No	yes	73163.7403	452488.0870	2.2027	0.0049	0.0078	-0.0310
5680618_13574900	06/18/2014 13:57:49	No	yes	73163.7394	452488.0830	2.2039	0.0050	0.0079	-0.0310
5680618_13575000	06/18/2014 13:57:50	No	yes	73163.7394	452488.0829	2.2079	0.0050	0.0079	-0.0310
5680618_13575100	06/18/2014 13:57:51	No	yes	73163.7372	452488.0818	2.2069	0.0049	0.0077	-0.0310
5680618_13575200	06/18/2014 13:57:52	No	yes	73163.7383	452488.0834	2.2059	0.0051	0.0080	-0.0310
5680618_13575300	06/18/2014 13:57:53	No	yes	73163.7381	452488.0828	2.2052	0.0049	0.0077	-0.0310
5680618_13575400	06/18/2014 13:57:54	No	yes	73163.7387	452488.0820	2.2053	0.0047	0.0075	-0.0310
5680618_13575500	06/18/2014 13:57:55	No	yes	73164.1796	452488.0256	2.2457	0.0053	0.0083	-0.0310
5680618_13575600	06/18/2014 13:57:56	No	yes	73165.0374	452487.8985	2.2456	0.0048	0.0076	-0.0310
5680618_13575700	06/18/2014 13:57:57	No	yes	73166.7611	452487.7065	2.3153	0.0053	0.0083	-0.0310
5680618_13575800	06/18/2014 13:57:58	No	yes	73170.6898	452487.0695	2.2766	0.0046	0.0072	-0.0311
5680618_13575900	06/18/2014 13:57:59	No	yes	73174.0762	452486.6085	2.3114	0.0040	0.0064	-0.0311
5680618_13580000	06/18/2014 13:58:00	No	yes	73177.1405	452486.0985	2.3774	0.0041	0.0064	-0.0311
5680618_13580100	06/18/2014 13:58:01	No	yes	73180.2260	452485.6416	2.4171	0.0038	0.0061	-0.0311
5680618_13580200	06/18/2014 13:58:02	No	yes	73183.6537	452485.1981	2.4724	0.0034	0.0054	-0.0311
5680618_13580300	06/18/2014 13:58:03	No	yes	73187.6378	452484.8525	2.4585	0.0033	0.0052	-0.0311
5680618_13580400	06/18/2014 13:58:04	No	yes	73191.9484	452484.9914	2.4456	0.0040	0.0063	-0.0311
5680618_13580500	06/18/2014 13:58:05	No	yes	73196.3576	452485.2399	2.4575	0.0036	0.0057	-0.0311
5680618_13580600	06/18/2014 13:58:06	No	yes	73200.7466	452485.3291	2.4803	0.0045	0.0071	-0.0311
5680618_13580700	06/18/2014 13:58:07	No	yes	73205.1252	452485.5061	2.5575	0.0041	0.0065	-0.0311
5680618_13580800	06/18/2014 13:58:08	No	yes	73209.7081	452485.6863	2.6315	0.0040	0.0064	-0.0312
5680618_13580900	06/18/2014 13:58:09	No	yes	73214.5617	452486.1272	2.6252	0.0046	0.0073	-0.0312
5680618_13581000	06/18/2014 13:58:10	No	yes	73219.4619	452487.1599	2.7017	0.0047	0.0075	-0.0312
5680618_13581100	06/18/2014 13:58:11	No	yes	73224.0845	452488.9078	2.8405	0.0042	0.0067	-0.0312
5680618_13581200	06/18/2014 13:58:12	No	yes	73228.3451	452491.1552	2.9422	0.0034	0.0055	-0.0312
5680618_13581300	06/18/2014 13:58:13	No	yes	73232.2442	452493.9625	2.9947	0.0038	0.0060	-0.0312
5680618_13581400	06/18/2014 13:58:14	No	yes	73236.0049	452497.2409	3.0232	0.0032	0.0051	-0.0312
5680618_13583600	06/18/2014 13:58:36	No	yes	73306.3867	452604.6426	2.7744	0.0150	0.0134	-0.0307
5680618_13583700	06/18/2014 13:58:37	No	yes	73304.0469	452610.5608	2.6056	0.0142	0.0127	-0.0307
5680618_13583800	06/18/2014 13:58:38	No	yes	73301.4204	452616.6319	2.5172	0.0136	0.0124	-0.0306
5680618_13583900	06/18/2014 13:58:39	No	yes	73299.1857	452622.6264	2.4794	0.0154	0.0140	-0.0306
5680618_13584000	06/18/2014 13:58:40	No	yes	73297.3685	452628.6850	2.4224	0.0141	0.0089	-0.0305
5680618_13584100	06/18/2014 13:58:41	No	yes	73295.9075	452634.8639	2.4160	0.0139	0.0088	-0.0305
5680618_13584200	06/18/2014 13:58:42	No	yes	73294.5405	452641.2384	2.3614	0.0126	0.0080	-0.0305
5680618_13584300	06/18/2014 13:58:43	No	yes	73293.1113	452647.7290	2.3474	0.0129	0.0082	-0.0304
5680618_13584400	06/18/2014 13:58:44	No	yes	73291.4624	452654.3558	2.3178	0.0125	0.0079	-0.0304
5680618_13584500	06/18/2014 13:58:45	No	yes	73289.4067	452660.9810	2.2902	0.0118	0.0074	-0.0303
5680618_13584600	06/18/2014 13:58:46	No	yes	73287.0209	452667.3676	2.2924	0.0108	0.0068	-0.0303
5680618_13584700	06/18/2014 13:58:47	No	yes	73284.5478	452673.4942	2.3153	0.0133	0.0084	-0.0302
5680618_13584800	06/18/2014 13:58:48	No	yes	73282.4832	452679.2362	2.2922	0.0131	0.0083	-0.0302
5680618_13584900	06/18/2014 13:58:49	No	yes	73280.7449	452683.5676	2.3863	0.0160	0.0101	-0.0302
5680618_13585000	06/18/2014 13:58:50	No	yes	73279.5873	452685.8833	2.4225	0.0129	0.0081	-0.0302
5680618_13585100	06/18/2014 13:58:51	No	yes	73279.4869	452686.1288	2.4611	0.0122	0.0077	-0.0302
5680618_13585200	06/18/2014 13:58:52	No	yes	73279.4877	452686.1219	2.4777	0.0054	0.0081	-0.0302
5680618_13585300	06/18/2014 13:58:53	No	yes	73279.4530	452686.1503	2.4581	0.0050	0.0074	-0.0302
5680618_13585400	06/18/2014 13:58:54	No	yes	73279.4624	452686.1527	2.4566	0.0048	0.0076	-0.0302
5680618_13585500	06/18/2014 13:58:55	No	yes	73279.4615	452686.1536	2.4597	0.0054	0.0086	-0.0302
5680618_13585600	06/18/2014 13:58:56	No	yes	73279.4632	452686.1517	2.4638	0.0051	0.0080	-0.0302
5680618_13585700	06/18/2014 13:58:57	No	yes	73279.4540	452686.1530	2.4613	0.0050	0.0079	-0.0302
5680618_13585800	06/18/2014 13:58:58	No	yes	73279.4403	452686.1567	2.4577	0.0051	0.0081	-0.0302
5680618_13585900	06/18/2014 13:58:59	No	yes	73279.4501	452686.1697	2.4572	0.0051	0.0081	-0.0302
5680618_13590000	06/18/2014 13:59:00	No	yes	73279.4515	452686.1712	2.4593	0.0049	0.0077	-0.0302
5680618_13590100	06/18/2014 13:59:01	No	yes	73279.4477	452686.1736	2.4539	0.0048	0.0075	-0.0302
5680618_13590200	06/18/2014 13:59:02	No	yes	73279.4471	452686.1806	2.4549	0.0052	0.0083	-0.0302
5680618_13590300	06/18/2014 13:59:03	No	yes	73279.4490	452686.1742	2.4530	0.0046	0.0072	-0.0302
5680618_13590400	06/18/2014 13:59:04	No	yes	73279.4486	452686.1736	2.4508	0.0044	0.0069	-0.0302
5680618_13590500	06/18/2014 13:59:05	No	yes	73279.4490	452686.1742	2.4543	0.0044	0.0069	-0.0302
5680618_13590600	06/18/2014 13:59:06	No	yes	73279.4516	452686.1716	2.4526	0.0044	0.0070	-0.0302
5680618_13590700	06/18/2014 13:59:07	No	yes	73279.4498	452686.1749	2.4572	0.0049	0.0077	-0.0302
5680618_13590800	06/18/2014 13:59:08	No	yes	73279.4533	452686.1731	2.4571	0.0045	0.0071	-0.0302
5680618_13590900	06/18/2014 13:59:09	No	yes	73279.4503	452686.1722	2.4535	0.0046	0.0072	-0.0302
5680618_13591000	06/18/2014 13:59:10	No	yes	73279.4501	452686.1720	2.4529	0.0046	0.0072	-0.0302
5680618_13591100	06/18/2014 13:59:11	No	yes	73279.5048	452686.1509	2.4690	0.0050	0.0078	-0.0302
5680618_13591200	06/18/2014 13:59:12	No	yes	73279.4941	452686.1421	2.4705	0.0045	0.0071	-0.0302
5680618_13591300	06/18/2014 13:59:13	No	yes	73279.4824	452686.1308	2.4758	0.0043	0.0068	-0.0302
5680618_13591400	06/18/2014 13:59:14	No	yes	73279.4905	452686.1176	2.4816	0.0042	0.0067	-0.0302
5680618_13591500	06/18/2014 13:59:15	No	yes	73279.4789	452686.1232	2.4757	0.0048	0.0075	-0.0302
5680618_13591600	06/18/2014 13:59:16	No	yes	73279.4725	452686.1294	2.4718	0.0046	0.0072	-0.0302
5680618_13591700	06/18/2014 13:59:17	No	yes	73279.4508	452686.1352	2.4491	0.0049	0.0076	-0.0302
5680618_13591800	06/18/2014 13:59:18	No	yes	73279.4362	452686.1347	2.4438	0.0047	0.0075	-0.0302
5680618_13591900	06/18/2014 13:59:19	No	yes	73279.2955	452686.2221	2.4572	0.0046	0.0072	-0.0302
5680618_13592000	06/18/2014 13:59:20	No	yes	73278.7780	452686.4664	2.4393	0.0048	0.0075	-0.0302
5680618_13592100	06/18/2014 13:59:21	No	yes	73277.9905	452686.6787	2.4217	0.0048	0.0076	-0.0302
5680618_13592200	06/18/2014 13:59:22	No	yes	73276.6816	452686.6544	2.3646	0.0045	0.0070	-0.0302
5680618_13592300	06/18/2014 13:59:23	No	yes	73274.8891	452685.8533	2.2640	0.0044	0.0070	-0.0302
5680618_13592400	06/18/2014 13:59:24	No	yes	73273.4081	452683.9138	2.1286	0.0042	0.0066	-0.0302
5680618_13592500	06/18/2014 13:59:25	No	yes	73272.6927	452681.4749	2.1043	0.0048	0.0075	-0.0302
5680618_13592600	06/18/2014 13:59:26	No	yes	73272.6949	452678.0031	2.1770	0.0043	0.0068	-0.0302
5680618_13592700	06/18/2014 13:59:27	No	yes	73273.0655	452672.4616	2.1792	0.0040	0.0063	-0.0302
5680618_13592800	06/18/2014 13:59:28	No	yes	73273.7043	452665.4317	2.1925	0.0046	0.0073	-0.0303
5680618_13592900	06/18/2014 13:59:29	No	yes	73274.4320	452657.4312	2.1695	0.0053	0.0084	-0.0303
5680618_13593000	06/18/2014 13:59:30	No	yes	73275.0186	452648.9696	2.1714	0.0051	0.0081	-0.0304
5680618_13593100	06/18/2014 13:59:31	No	yes	73275.0298	452640.5317	2.2200	0.0053	0.0084	-0.0304
5680618_13594600	06/18/2014 13:59:46	No	yes	73240.7029	452541.8619	2.4108	0.0055	0.0088	-0.0309
5680618_13594700	06/18/2014 13:59:47	No	yes	73235.7393	452542.2493	2.2955	0.0061	0.0097	-0.0309
5680618_13594800	06/18/2014 13:59:48	No	yes	73232.7664	452544.1468	2.2642	0.0052	0.0083	-0.0309
5680618_13594900	06/18/2014 13:59:49	No	yes	73230.6621	452545.9128	2.2643	0.0050	0.0079	-0.0309
5680618_13595000	06/18/2014 13:59:50	No	yes	73229.1823	452547.9492	2.2218	0.0053	0.0083	-0.0308
5680618_13595100	06/18/2014 13:59:51	No	yes	73228.7857	452549.7961	2.2208	0.0053	0.0083	-0.0308
5680618_13595200	06/18/2014 13:59:52	No	yes	73228.9091	452551.2924	2.1997	0.0054	0.0086	-0.0308
5680618_13595300	06/18/2014 13:59:53	No	yes	73229.0578	452552.0872	2.1888	0.0051	0.0081	-0.0308
5680618_13595400	06/18/2014 13:59:54	No	yes	73229.1074	452552.2432	2.1925	0.0054	0.0084	-0.0308
5680618_13595500	06/18/2014 13:59:55	No	yes	73229.0948	452552.1881	2.2157	0.0050	0.0078	-0.0308
5680618_13595600	06/18/2014 13:59:56	No	yes	73229.0888	452552.1840	2.2139	0.0046	0.0073	-0.0308
5680618_13595700	06/18/2014 13:59:57	No	yes	73229.2054	452552.4673	2.2875	0.0045	0.0070	-0.0308
5680618_13595800	06/18/2014 13:59:58	No	yes	73230.5145	452554.7953	2.2466	0.0039	0.0061	-0.0308
5680618_13595900	06/18/2014 13:59:59	No	yes	73232.7333	452556.9562	2.2104	0.0041	0.0064	-0.0308
5680618_14000000	06/18/2014 14:00:00	No	yes	73234.6374	452558.4943	2.2077	0.0037	0.0059	-0.0308
5680618_14000100	06/18/2014 14:00:01	No	yes	73235.9911	452559.7083	2.1464	0.0038	0.0060	-0.0308
5680618_14000200	06/18/2014 14:00:02	No	yes	73236.0210	452559.7215	2.2043	0.0035	0.0056	-0.0308
5680618_14000300	06/18/2014 14:00:03	No	yes	73236.0271	452559.6999	2.2090	0.0038	0.0060	-0.0308
5680618_14000400	06/18/2014 14:00:04	No	yes	73236.0193	452559.6888	2.2239	0.0037	0.0059	-0.0308
5680618_14000500	06/18/2014 14:00:05	No	yes	73236.0199	452559.6821	2.2301	0.0038	0.0060	-0.0308
5680618_14000600	06/18/2014 14:00:06	No	yes	73236.0235	452559.6848	2.2244	0.0039	0.0062	-0.0308
5680618_14000700	06/18/2014 14:00:07	No	yes	73236.0194	452559.6833	2.2296	0.0039	0.0062	-0.0308
5680618_14000800	06/18/2014 14:00:08	No	yes	73236.0224	452559.6805	2.2278	0.0040	0.0063	-0.0308
5680618_14000900	06/18/2014 14:00:09	No	yes	73236.0261	452559.6911	2.2223	0.0037	0.0058	-0.0308
5680618_14001000	06/18/2014 14:00:10	No	yes	73236.0255	452559.6985	2.2181	0.0041	0.0065	-0.0308
5680618_14001100	06/18/2014 14:00:11	No	yes	73236.0159	452559.6898	2.2180	0.0040	0.0063	-0.0308
5680618_14001200	06/18/2014 14:00:12	No	yes	73235.9911	452559.6842	2.2335	0.0039	0.0061	-0.0308
5680618_14001300	06/18/2014 14:00:13	No	yes	73235.9942	452559.6760	2.2312	0.0036	0.0057	-0.0308
5680618_14001400	06/18/2014 14:00:14	No	yes	73236.0020	452559.6820	2.2308	0.0037	0.0058	-0.0308
5680618_14001500	06/18/2014 14:00:15	No	yes	73235.9993	452559.6839	2.2309	0.0038	0.0060	-0.0308
5680618_14001600	06/18/2014 14:00:16	No	yes	73236.1640	452559.8305	2.2657	0.0038	0.0060	-0.0308
5680618_14001700	06/18/2014 14:00:17	No	yes	73237.0362	452560.5783	2.2763	0.0038	0.0060	-0.0308
5680618_14001800	06/18/2014 14:00:18	No	yes	73238.5998	452561.8995	2.2686	0.0037	0.0059	-0.0308
5680618_14001900	06/18/2014 14:00:19	No	yes	73240.7308	452563.5238	2.2702	0.0040	0.0062	-0.0308
5680618_14002000	06/18/2014 14:00:20	No	yes	73243.3188	452565.3392	2.2934	0.0036	0.0056	-0.0308
5680618_14002100	06/18/2014 14:00:21	No	yes	73246.2252	452567.4975	2.2924	0.0040	0.0062	-0.0308
5680618_14002200	06/18/2014 14:00:22	No	yes	73249.1767	452570.1114	2.3259	0.0041	0.0064	-0.0308
5680618_14002300	06/18/2014 14:00:23	No	yes	73252.0700	452573.1587	2.2993	0.0039	0.0062	-0.0308
5680618_14002400	06/18/2014 14:00:24	No	yes	73254.9845	452576.3402	2.3215	0.0040	0.0062	-0.0307
5680618_14002500	06/18/2014 14:00:25	No	yes	73257.8496	452579.5115	2.3219	0.0042	0.0066	-0.0307
5680618_14002600	06/18/2014 14:00:26	No	yes	73260.4576	452582.4908	2.3251	0.0044	0.0069	-0.0307
5680618_14002700	06/18/2014 14:00:27	No	yes	73262.7135	452585.1080	2.3291	0.0042	0.0065	-0.0307
5680618_14002800	06/18/2014 14:00:28	No	yes	73264.6588	452587.3734	2.3504	0.0042	0.0066	-0.0307
5680618_14002900	06/18/2014 14:00:29	No	yes	73266.8059	452589.7449	2.3298	0.0042	0.0066	-0.0307
5680618_14003000	06/18/2014 14:00:30	No	yes	73269.0917	452592.3323	2.3619	0.0042	0.0066	-0.0307
5680618_14003100	06/18/2014 14:00:31	No	yes	73271.5372	452595.0429	2.3673	0.0043	0.0067	-0.0307
5680618_14003200	06/18/2014 14:00:32	No	yes	73273.9148	452597.6343	2.3491	0.0045	0.0071	-0.0307
5680618_14003300	06/18/2014 14:00:33	No	yes	73276.0873	452599.9466	2.3539	0.0044	0.0070	-0.0307
5680618_14003400	06/18/2014 14:00:34	No	yes	73278.3039	452602.4468	2.3869	0.0046	0.0072	-0.0306
5680618_14003500	06/18/2014 14:00:35	No	yes	73280.7642	452605.4672	2.3819	0.0044	0.0070	-0.0306
5680618_14003600	06/18/2014 14:00:36	No	yes	73283.3269	452608.9876	2.3839	0.0047	0.0073	-0.0306
5680618_14003700	06/18/2014 14:00:37	No	yes	73286.0167	452612.7988	2.3966	0.0042	0.0066	-0.0306
5680618_14003800	06/18/2014 14:00:38	No	yes	73288.8826	452617.1045	2.3838	0.0049	0.0078	-0.0306
5680618_14003900	06/18/2014 14:00:39	No	yes	73291.5724	452621.7868	2.3846	0.0040	0.0063	-0.0306
5680618_14004000	06/18/2014 14:00:40	No	yes	73293.7840	452626.8480	2.3590	0.0042	0.0066	-0.0305
5680618_14004100	06/18/2014 14:00:41	No	yes	73295.0255	452632.2801	2.3635	0.0039	0.0061	-0.0305
5680618_14004200	06/18/2014 14:00:42	No	yes	73295.0053	452637.8004	2.3426	0.0041	0.0065	-0.0305
5680618_14004300	06/18/2014 14:00:43	No	yes	73294.2418	452643.2252	2.3334	0.0039	0.0060	-0.0305
5680618_14004400	06/18/2014 14:00:44	No	yes	73293.1010	452648.7238	2.3099	0.0038	0.0059	-0.0304
5680618_14004500	06/18/2014 14:00:45	No	yes	73291.6762	452654.3391	2.2878	0.0043	0.0066	-0.0304
5680618_14004600	06/18/2014 14:00:46	No	yes	73290.1182	452659.8097	2.2419	0.0040	0.0063	-0.0303
5680618_14004700	06/18/2014 14:00:47	No	yes	73288.6835	452664.6576	2.2615	0.0039	0.0061	-0.0303
5680618_14004800	06/18/2014 14:00:48	No	yes	73287.1889	452669.4791	2.2937	0.0039	0.0062	-0.0303
5680618_14004900	06/18/2014 14:00:49	No	yes	73285.2483	452674.0710	2.2715	0.0040	0.0063	-0.0303
5680618_14005000	06/18/2014 14:00:50	No	yes	73282.9240	452678.1721	2.2355	0.0043	0.0068	-0.0302
5680618_14005100	06/18/2014 14:00:51	No	yes	73280.8596	452681.1695	2.2971	0.0042	0.0067	-0.0302
5680618_14005200	06/18/2014 14:00:52	No	yes	73279.2295	452683.1356	2.3342	0.0040	0.0063	-0.0302
5680618_14005300	06/18/2014 14:00:53	No	yes	73277.9968	452684.4609	2.3621	0.0042	0.0066	-0.0302
5680618_14005400	06/18/2014 14:00:54	No	yes	73277.6645	452684.8052	2.3218	0.0043	0.0069	-0.0302
5680618_14005500	06/18/2014 14:00:55	No	yes	73277.6838	452684.8056	2.3458	0.0041	0.0065	-0.0302
5680618_14005600	06/18/2014 14:00:56	No	yes	73277.6933	452684.8365	2.3404	0.0043	0.0068	-0.0302
5680618_14005700	06/18/2014 14:00:57	No	yes	73277.6986	452684.8667	2.3345	0.0042	0.0066	-0.0302
5680618_14005800	06/18/2014 14:00:58	No	yes	73277.6535	452684.8478	2.3381	0.0044	0.0069	-0.0302
5680618_14005900	06/18/2014 14:00:59	No	yes	73277.6555	452684.8455	2.3436	0.0042	0.0067	-0.0302
5680618_14010000	06/18/2014 14:01:00	No	yes	73277.6686	452684.8727	2.3255	0.0039	0.0061	-0.0302
5680618_14010100	06/18/2014 14:01:01	No	yes	73277.6667	452684.8610	2.3217	0.0046	0.0072	-0.0302
5680618_14010200	06/18/2014 14:01:02	No	yes	73277.6446	452684.8340	2.3254	0.0041	0.0065	-0.0302
5680618_14010300	06/18/2014 14:01:03	No	yes	73277.6522	452684.8324	2.3356	0.0043	0.0067	-0.0302
5680618_14010400	06/18/2014 14:01:04	No	yes	73277.6527	452684.8315	2.3352	0.0042	0.0066	-0.0302
5680618_14010500	06/18/2014 14:01:05	No	yes	73277.6482	452684.8346	2.3330	0.0045	0.0070	-0.0302
5680618_14010600	06/18/2014 14:01:06	No	yes	73277.6476	452684.8345	2.3348	0.0042	0.0066	-0.0302
5680618_14010700	06/18/2014 14:01:07	No	yes	73277.5363	452684.9639	2.3596	0.0043	0.0068	-0.0302
5680618_14010800	06/18/2014 14:01:08	No	yes	73277.1578	452685.3756	2.3612	0.0041	0.0065	-0.0302
5680618_14010900	06/18/2014 14:01:09	No	yes	73276.6387	452685.9308	2.3578	0.0039	0.0061	-0.0302
5680618_14011000	06/18/2014 14:01:10	No	yes	73276.2251	452686.3453	2.3568	0.0039	0.0061	-0.0302
5680618_14011100	06/18/2014 14:01:11	No	yes	73275.9254	452686.6845	2.3661	0.0039	0.0061	-0.0302
5680618_14011200	06/18/2014 14:01:12	No	yes	73275.3606	452687.2549	2.3755	0.0036	0.0056	-0.0302
5680618_14011300	06/18/2014 14:01:13	No	yes	73274.5900	452688.0566	2.3696	0.0040	0.0062	-0.0302
5680618_14011400	06/18/2014 14:01:14	No	yes	73273.6995	452688.9252	2.3621	0.0035	0.0055	-0.0301
5680618_14011500	06/18/2014 14:01:15	No	yes	73272.8480	452689.7045	2.3472	0.0036	0.0056	-0.0301
5680618_14011600	06/18/2014 14:01:16	No	yes	73272.0339	452690.4154	2.3386	0.0038	0.0060	-0.0301
5680618_14011700	06/18/2014 14:01:17	No	yes	73271.3434	452691.0222	2.3216	0.0037	0.0058	-0.0301
5680618_14011800	06/18/2014 14:01:18	No	yes	73270.8953	452691.4113	2.3160	0.0040	0.0063	-0.0301
5680618_14011900	06/18/2014 14:01:19	No	yes	73270.8191	452691.4822	2.3230	0.0041	0.0064	-0.0301
5680618_14012000	06/18/2014 14:01:20	No	yes	73270.8301	452691.4712	2.3175	0.0039	0.0061	-0.0301
5680618_14012100	06/18/2014 14:01:21	No	yes	73270.8227	452691.4791	2.3229	0.0039	0.0060	-0.0301
5680618_14012200	06/18/2014 14:01:22	No	yes	73270.6340	452691.6542	2.3293	0.0036	0.0056	-0.0301
5680618_14012300	06/18/2014 14:01:23	No	yes	73270.1824	452692.0802	2.3176	0.0038	0.0059	-0.0301
5680618_14012400	06/18/2014 14:01:24	No	yes	73269.8986	452692.3411	2.3138	0.0041	0.0064	-0.0301
5680618_14012500	06/18/2014 14:01:25	No	yes	73269.8348	452692.4061	2.3339	0.0039	0.0062	-0.0301
5680618_14012600	06/18/2014 14:01:26	No	yes	73269.3454	452693.0419	2.3227	0.0040	0.0063	-0.0301
5680618_14012700	06/18/2014 14:01:27	No	yes	73268.8579	452694.0747	2.3171	0.0041	0.0064	-0.0301
5680618_14012800	06/18/2014 14:01:28	No	yes	73268.5615	452695.2815	2.3187	0.0043	0.0067	-0.0301
5680618_14012900	06/18/2014 14:01:29	No	yes	73268.5104	452696.9515	2.3267	0.0044	0.0069	-0.0301
5680618_14013000	06/18/2014 14:01:30	No	yes	73268.9917	452698.9171	2.3127	0.0043	0.0067	-0.0301
5680618_14013100	06/18/2014 14:01:31	No	yes	73269.7790	452700.6534	2.2918	0.0046	0.0071	-0.0301
5680618_14013200	06/18/2014 14:01:32	No	yes	73270.5309	452702.0038	2.2319	0.0044	0.0069	-0.0301
5680618_14013300	06/18/2014 14:01:33	No	yes	73271.4173	452703.2965	2.2258	0.0041	0.0064	-0.0300
5680618_14013400	06/18/2014 14:01:34	No	yes	73272.7267	452704.2525	2.2529	0.0038	0.0059	-0.0300
5680618_14013500	06/18/2014 14:01:35	No	yes	73273.8611	452704.6321	2.2910	0.0039	0.0062	-0.0300
5680618_14013600	06/18/2014 14:01:36	No	yes	73275.1673	452704.7341	2.3267	0.0042	0.0066	-0.0301
5680618_14013700	06/18/2014 14:01:37	No	yes	73276.9372	452704.4355	2.3604	0.0040	0.0063	-0.0301
5680618_14013800	06/18/2014 14:01:38	No	yes	73278.9667	452703.4701	2.4241	0.0042	0.0065	-0.0301
5680618_14013900	06/18/2014 14:01:39	No	yes	73280.8627	452701.7828	2.4334	0.0041	0.0064	-0.0301
5680618_14014000	06/18/2014 14:01:40	No	yes	73282.6423	452699.5586	2.3905	0.0041	0.0064	-0.0301
5680618_14014100	06/18/2014 14:01:41	No	yes	73284.4754	452697.2510	2.3962	0.0042	0.0066	-0.0301
5680618_14014200	06/18/2014 14:01:42	No	yes	73286.3423	452694.8737	2.4285	0.0040	0.0063	-0.0301
5680618_14014300	06/18/2014 14:01:43	No	yes	73287.9689	452692.8277	2.4266	0.0044	0.0068	-0.0302
5680618_14014400	06/18/2014 14:01:44	No	yes	73289.4420	452691.1765	2.4526	0.0042	0.0066	-0.0302
5680618_14014500	06/18/2014 14:01:45	No	yes	73291.2823	452689.3608	2.5139	0.0049	0.0076	-0.0302
5680618_14014600	06/18/2014 14:01:46	No	yes	73293.5238	452687.3671	2.5391	0.0047	0.0074	-0.0302
5680618_14014700	06/18/2014 14:01:47	No	yes	73296.2327	452685.0225	2.5447	0.0047	0.0073	-0.0302
5680618_14014800	06/18/2014 14:01:48	No	yes	73299.5238	452682.2685	2.5718	0.0046	0.0072	-0.0302
5680618_14014900	06/18/2014 14:01:49	No	yes	73303.1214	452679.1194	2.5857	0.0046	0.0072	-0.0303
5680618_14015000	06/18/2014 14:01:50	No	yes	73307.0352	452675.7710	2.5085	0.0045	0.0071	-0.0303
5680618_14032200	06/18/2014 14:03:22	No	yes	73215.6924	452510.0845	2.3913	0.0049	0.0074	-0.0310
5680618_14032300	06/18/2014 14:03:23	No	yes	73213.7201	452506.3255	2.3963	0.0049	0.0073	-0.0310
5680618_14032400	06/18/2014 14:03:24	No	yes	73211.5002	452502.8119	2.4145	0.0044	0.0069	-0.0311
5680618_14032500	06/18/2014 14:03:25	No	yes	73209.1210	452499.2927	2.4277	0.0049	0.0076	-0.0311
5680618_14032600	06/18/2014 14:03:26	No	yes	73206.0412	452496.3648	2.4251	0.0044	0.0069	-0.0311
5680618_14032700	06/18/2014 14:03:27	No	yes	73202.5527	452494.0597	2.3923	0.0052	0.0080	-0.0311
5680618_14032800	06/18/2014 14:03:28	No	yes	73198.8465	452492.4618	2.3851	0.0048	0.0074	-0.0311
5680618_14032900	06/18/2014 14:03:29	No	yes	73195.4335	452490.4071	2.3810	0.0044	0.0068	-0.0311
5680618_14033000	06/18/2014 14:03:30	No	yes	73192.1958	452488.0694	2.4008	0.0046	0.0071	-0.0311
5680618_14033100	06/18/2014 14:03:31	No	yes	73188.9378	452485.6198	2.3980	0.0045	0.0069	-0.0311
5680618_14033200	06/18/2014 14:03:32	No	yes	73186.5539	452482.3125	2.4055	0.0051	0.0079	-0.0311
5680618_14033300	06/18/2014 14:03:33	No	yes	73185.2157	452478.7070	2.3952	0.0044	0.0068	-0.0311
5680618_14033400	06/18/2014 14:03:34	No	yes	73184.8049	452475.1238	2.4086	0.0049	0.0077	-0.0312
5680618_14033500	06/18/2014 14:03:35	No	yes	73185.3378	452471.8044	2.4297	0.0053	0.0082	-0.0312
5680618_14033600	06/18/2014 14:03:36	No	yes	73186.7297	452469.0077	2.4310	0.0052	0.0081	-0.0312
5680618_14033700	06/18/2014 14:03:37	No	yes	73188.7271	452466.8082	2.4417	0.0049	0.0076	-0.0312
5680618_14033800	06/18/2014 14:03:38	No	yes	73191.1730	452465.2154	2.4652	0.0052	0.0080	-0.0312
5680618_14033900	06/18/2014 14:03:39	No	yes	73193.8831	452464.3481	2.4924	0.0049	0.0076	-0.0312
5680618_14034000	06/18/2014 14:03:40	No	yes	73196.6748	452464.2547	2.5279	0.0048	0.0075	-0.0312
5680618_14034100	06/18/2014 14:03:41	No	yes	73199.3996	452464.7272	2.5415	0.0045	0.0069	-0.0313
5680618_14034200	06/18/2014 14:03:42	No	yes	73201.9443	452465.8989	2.5695	0.0050	0.0077	-0.0313
5680618_14034300	06/18/2014 14:03:43	No	yes	73204.1731	452467.7283	2.5825	0.0045	0.0069	-0.0312
5680618_14034400	06/18/2014 14:03:44	No	yes	73205.9227	452470.1239	2.5973	0.0044	0.0069	-0.0312
5680618_14034500	06/18/2014 14:03:45	No	yes	73207.1603	452472.9295	2.5816	0.0042	0.0065	-0.0312
5680618_14034600	06/18/2014 14:03:46	No	yes	73207.8128	452476.0038	2.5600	0.0049	0.0076	-0.0312
5680618_14034700	06/18/2014 14:03:47	No	yes	73207.8494	452479.1105	2.5297	0.0047	0.0072	-0.0312
5680618_14034800	06/18/2014 14:03:48	No	yes	73207.2470	452482.1001	2.5171	0.0047	0.0074	-0.0312
5680618_14034900	06/18/2014 14:03:49	No	yes	73206.0618	452484.7738	2.5206	0.0040	0.0063	-0.0312
5680618_14035000	06/18/2014 14:03:50	No	yes	73205.0749	452487.3655	2.4986	0.0047	0.0073	-0.0311
5680618_14035100	06/18/2014 14:03:51	No	yes	73204.9327	452489.8006	2.4729	0.0043	0.0067	-0.0311
5680618_14035200	06/18/2014 14:03:52	No	yes	73205.1389	452491.9991	2.4743	0.0037	0.0058	-0.0311
5680618_14035300	06/18/2014 14:03:53	No	yes	73205.7131	452494.3358	2.4367	0.0041	0.0064	-0.0311
5680618_14035400	06/18/2014 14:03:54	No	yes	73206.7598	452496.9609	2.4386	0.0040	0.0062	-0.0311
5680618_14035500	06/18/2014 14:03:55	No	yes	73208.3661	452500.1616	2.4214	0.0043	0.0066	-0.0311
5680618_14035600	06/18/2014 14:03:56	No	yes	73210.6078	452503.8511	2.4063	0.0044	0.0068	-0.0310
5680618_14035700	06/18/2014 14:03:57	No	yes	73213.0274	452508.2181	2.3969	0.0042	0.0065	-0.0310
5680618_14035800	06/18/2014 14:03:58	No	yes	73215.9523	452513.3156	2.3802	0.0041	0.0063	-0.0310
5680618_14035900	06/18/2014 14:03:59	No	yes	73219.4000	452519.4292	2.3713	0.0033	0.0052	-0.0310
5680618_14040000	06/18/2014 14:04:00	No	yes	73223.4187	452526.4113	2.3457	0.0043	0.0068	-0.0310
5680618_14040600	06/18/2014 14:04:06	No	yes	73243.9885	452564.1593	2.1909	0.0391	0.1265	-0.0308
5680618_14040700	06/18/2014 14:04:07	No	yes	73246.6040	452569.0129	2.2731	0.0393	0.1270	-0.0308
5680618_14040800	06/18/2014 14:04:08	No	yes	73248.8956	452573.1339	2.2336	0.0061	0.0142	-0.0307
5680618_14040900	06/18/2014 14:04:09	No	yes	73250.6734	452576.5735	2.2130	0.0059	0.0136	-0.0307
5680618_14041000	06/18/2014 14:04:10	No	yes	73252.3666	452579.8278	2.2342	0.0044	0.0074	-0.0307
5680618_14041100	06/18/2014 14:04:11	No	yes	73254.3737	452583.3025	2.2288	0.0039	0.0067	-0.0307
5680618_14041200	06/18/2014 14:04:12	No	yes	73256.4664	452587.4339	2.2088	0.0043	0.0074	-0.0307
5680618_14041300	06/18/2014 14:04:13	No	yes	73258.2411	452592.2384	2.2258	0.0037	0.0063	-0.0307
5680618_14041400	06/18/2014 14:04:14	No	yes	73259.9955	452597.4887	2.2078	0.0047	0.0081	-0.0306
5680618_14041500	06/18/2014 14:04:15	No	yes	73261.7564	452602.9577	2.1777	0.0054	0.0092	-0.0306
5680618_14041600	06/18/2014 14:04:16	No	yes	73263.2019	452608.4575	2.1600	0.0041	0.0070	-0.0306
5680618_14041700	06/18/2014 14:04:17	No	yes	73263.8952	452613.8174	2.1616	0.0040	0.0068	-0.0305
5680618_14041800	06/18/2014 14:04:18	No	yes	73264.8950	452618.9471	2.1467	0.0042	0.0071	-0.0305
5680618_14041900	06/18/2014 14:04:19	No	yes	73266.0452	452624.0424	2.1497	0.0046	0.0078	-0.0305
5680618_14042000	06/18/2014 14:04:20	No	yes	73266.8627	452629.4006	2.1263	0.0048	0.0080	-0.0305
5680618_14042100	06/18/2014 14:04:21	No	yes	73267.6191	452634.7667	2.1214	0.0039	0.0066	-0.0304
5680618_14042200	06/18/2014 14:04:22	No	yes	73268.4278	452639.6440	2.1172	0.0046	0.0071	-0.0304
5680618_14042300	06/18/2014 14:04:23	No	yes	73269.1285	452644.1213	2.1210	0.0043	0.0067	-0.0304
5680618_14042400	06/18/2014 14:04:24	No	yes	73269.8457	452648.6031	2.0824	0.0043	0.0068	-0.0304
5680618_14042500	06/18/2014 14:04:25	No	yes	73270.3940	452653.1027	2.0970	0.0045	0.0070	-0.0303
5680618_14042600	06/18/2014 14:04:26	No	yes	73270.6599	452657.4502	2.1305	0.0045	0.0070	-0.0303
5680618_14042700	06/18/2014 14:04:27	No	yes	73270.9395	452661.6341	2.1351	0.0047	0.0074	-0.0303
5680618_14042800	06/18/2014 14:04:28	No	yes	73271.0889	452665.6624	2.1186	0.0046	0.0072	-0.0303
5680618_14042900	06/18/2014 14:04:29	No	yes	73271.2615	452669.6036	2.1161	0.0039	0.0061	-0.0302
5680618_14043000	06/18/2014 14:04:30	No	yes	73271.5006	452673.3214	2.1177	0.0041	0.0063	-0.0302
5680618_14043100	06/18/2014 14:04:31	No	yes	73272.0075	452676.8327	2.1162	0.0044	0.0069	-0.0302
5680618_14043200	06/18/2014 14:04:32	No	yes	73272.5951	452679.9081	2.1362	0.0045	0.0070	-0.0302
5680618_14043300	06/18/2014 14:04:33	No	yes	73272.6649	452682.5560	2.1172	0.0045	0.0070	-0.0302
5680618_14043400	06/18/2014 14:04:34	No	yes	73272.4119	452684.9615	2.1472	0.0049	0.0076	-0.0302
5680618_14043500	06/18/2014 14:04:35	No	yes	73272.3966	452687.0524	2.2568	0.0042	0.0065	-0.0301
5680618_14043600	06/18/2014 14:04:36	No	yes	73272.3732	452688.6351	2.2972	0.0046	0.0072	-0.0301
5680618_14043700	06/18/2014 14:04:37	No	yes	73272.3923	452689.3146	2.2903	0.0053	0.0082	-0.0301
5680618_14043800	06/18/2014 14:04:38	No	yes	73272.3869	452689.2434	2.3212	0.0048	0.0074	-0.0301
5680618_14043900	06/18/2014 14:04:39	No	yes	73272.3858	452689.2416	2.3199	0.0048	0.0074	-0.0301
5680618_14044000	06/18/2014 14:04:40	No	yes	73272.3793	452689.2223	2.3245	0.0050	0.0079	-0.0301
5680618_14044100	06/18/2014 14:04:41	No	yes	73272.3950	452689.2445	2.3113	0.0053	0.0083	-0.0301
5680618_14044200	06/18/2014 14:04:42	No	yes	73272.3921	452689.2312	2.3167	0.0051	0.0079	-0.0301
5680618_14044300	06/18/2014 14:04:43	No	yes	73272.3935	452689.2312	2.3174	0.0054	0.0085	-0.0301
5680618_14044400	06/18/2014 14:04:44	No	yes	73272.3949	452689.2305	2.3169	0.0063	0.0098	-0.0301
5680618_14044500	06/18/2014 14:04:45	No	yes	73272.3937	452689.2323	2.3193	0.0053	0.0082	-0.0301
5680618_14044600	06/18/2014 14:04:46	No	yes	73272.3959	452689.2331	2.3224	0.0054	0.0085	-0.0301
5680618_14044700	06/18/2014 14:04:47	No	yes	73272.3955	452689.2259	2.3164	0.0052	0.0082	-0.0301
5680618_14044800	06/18/2014 14:04:48	No	yes	73272.3934	452689.2243	2.3170	0.0047	0.0073	-0.0301
5680618_14044900	06/18/2014 14:04:49	No	yes	73272.3932	452689.2264	2.3198	0.0050	0.0077	-0.0301
5680618_14045000	06/18/2014 14:04:50	No	yes	73272.3957	452689.2245	2.3195	0.0053	0.0082	-0.0301
5680618_14045100	06/18/2014 14:04:51	No	yes	73272.3953	452689.2205	2.3168	0.0059	0.0091	-0.0301
5680618_14045200	06/18/2014 14:04:52	No	yes	73272.3941	452689.2232	2.3204	0.0059	0.0091	-0.0301
5680618_14045300	06/18/2014 14:04:53	No	yes	73272.3996	452689.2207	2.3185	0.0061	0.0094	-0.0301
5680618_14045400	06/18/2014 14:04:54	No	yes	73272.3965	452689.2216	2.3176	0.0058	0.0089	-0.0301
5680618_14045500	06/18/2014 14:04:55	No	yes	73272.4163	452689.2298	2.3058	0.0048	0.0075	-0.0301
5680618_14045600	06/18/2014 14:04:56	No	yes	73272.4001	452689.2332	2.3143	0.0052	0.0080	-0.0301
5680618_14045700	06/18/2014 14:04:57	No	yes	73272.3959	452689.2257	2.3207	0.0056	0.0087	-0.0301
5680618_14045800	06/18/2014 14:04:58	No	yes	73272.3944	452689.2251	2.3213	0.0060	0.0092	-0.0301
5680618_14045900	06/18/2014 14:04:59	No	yes	73272.3930	452689.2257	2.3243	0.0054	0.0084	-0.0301
5680618_14050000	06/18/2014 14:05:00	No	yes	73272.3923	452689.2250	2.3239	0.0054	0.0083	-0.0301
5680618_14050100	06/18/2014 14:05:01	No	yes	73272.3912	452689.2253	2.3262	0.0050	0.0077	-0.0301
5680618_14050200	06/18/2014 14:05:02	No	yes	73272.3918	452689.2244	2.3209	0.0055	0.0085	-0.0301
5680618_14050300	06/18/2014 14:05:03	No	yes	73272.3918	452689.2231	2.3227	0.0053	0.0082	-0.0301
5680618_14050400	06/18/2014 14:05:04	No	yes	73272.3910	452689.2244	2.3214	0.0050	0.0077	-0.0301
5680618_14050500	06/18/2014 14:05:05	No	yes	73272.3927	452689.2238	2.3201	0.0052	0.0081	-0.0301
5680618_14050600	06/18/2014 14:05:06	No	yes	73272.3912	452689.2199	2.3200	0.0052	0.0080	-0.0301
5680618_14050700	06/18/2014 14:05:07	No	yes	73272.3899	452689.2224	2.3268	0.0050	0.0076	-0.0301
5680618_14050800	06/18/2014 14:05:08	No	yes	73272.3911	452689.2223	2.3254	0.0053	0.0082	-0.0301
5680618_14050900	06/18/2014 14:05:09	No	yes	73272.3882	452689.2240	2.3269	0.0049	0.0075	-0.0301
5680618_14051000	06/18/2014 14:05:10	No	yes	73272.3888	452689.2228	2.3299	0.0055	0.0084	-0.0301
5680618_14051100	06/18/2014 14:05:11	No	yes	73272.3878	452689.2218	2.3270	0.0053	0.0081	-0.0301
5680618_14051200	06/18/2014 14:05:12	No	yes	73272.3879	452689.2234	2.3282	0.0049	0.0076	-0.0301
5680618_14051300	06/18/2014 14:05:13	No	yes	73272.3892	452689.2237	2.3269	0.0052	0.0080	-0.0301
5680618_14051400	06/18/2014 14:05:14	No	yes	73272.3900	452689.2228	2.3279	0.0057	0.0089	-0.0301
5680618_14051500	06/18/2014 14:05:15	No	yes	73272.3895	452689.2265	2.3282	0.0052	0.0081	-0.0301
5680618_14051600	06/18/2014 14:05:16	No	yes	73272.3542	452689.2278	2.3141	0.0051	0.0079	-0.0301
5680618_14051700	06/18/2014 14:05:17	No	yes	73272.3537	452689.2309	2.3068	0.0053	0.0082	-0.0301
5680618_14051800	06/18/2014 14:05:18	No	yes	73272.4117	452689.2264	2.3105	0.0053	0.0081	-0.0301
5680618_14051900	06/18/2014 14:05:19	No	yes	73272.3851	452689.2061	2.3197	0.0055	0.0085	-0.0301
5680618_14052000	06/18/2014 14:05:20	No	yes	73272.3822	452689.2089	2.3160	0.0050	0.0078	-0.0301
5680618_14052100	06/18/2014 14:05:21	No	yes	73272.3841	452689.2113	2.3177	0.0046	0.0072	-0.0301
5680618_14052200	06/18/2014 14:05:22	No	yes	73272.3852	452689.2098	2.3165	0.0053	0.0082	-0.0301
5680618_14052300	06/18/2014 14:05:23	No	yes	73272.3857	452689.2084	2.3146	0.0056	0.0086	-0.0301
5680618_14052400	06/18/2014 14:05:24	No	yes	73272.3848	452689.2100	2.3171	0.0050	0.0078	-0.0301
5680618_14052500	06/18/2014 14:05:25	No	yes	73272.3857	452689.2097	2.3161	0.0053	0.0081	-0.0301
5680618_14052600	06/18/2014 14:05:26	No	yes	73272.3853	452689.2091	2.3131	0.0055	0.0085	-0.0301
5680618_14052700	06/18/2014 14:05:27	No	yes	73272.3850	452689.2105	2.3150	0.0054	0.0083	-0.0301
5680618_14052800	06/18/2014 14:05:28	No	yes	73272.3862	452689.2064	2.3136	0.0060	0.0093	-0.0301
5680618_14052900	06/18/2014 14:05:29	No	yes	73272.3914	452689.2136	2.3079	0.0057	0.0088	-0.0301
5680618_14053000	06/18/2014 14:05:30	No	yes	73272.3694	452689.2095	2.3094	0.0058	0.0089	-0.0301
5680618_14053100	06/18/2014 14:05:31	No	yes	73272.3656	452689.2100	2.3139	0.0057	0.0087	-0.0301
5680618_14053200	06/18/2014 14:05:32	No	yes	73272.3885	452689.2057	2.3262	0.0056	0.0086	-0.0301
5680618_14053300	06/18/2014 14:05:33	No	yes	73272.3903	452689.2055	2.3243	0.0053	0.0082	-0.0301
5680618_14053400	06/18/2014 14:05:34	No	yes	73272.3911	452689.2053	2.3255	0.0056	0.0086	-0.0301
5680618_14053500	06/18/2014 14:05:35	No	yes	73272.3901	452689.2031	2.3225	0.0057	0.0088	-0.0301
5680618_14053600	06/18/2014 14:05:36	No	yes	73272.3894	452689.2034	2.3233	0.0056	0.0087	-0.0301
5680618_14053700	06/18/2014 14:05:37	No	yes	73272.3904	452689.2007	2.3219	0.0054	0.0083	-0.0301
5680618_14053800	06/18/2014 14:05:38	No	yes	73272.3907	452689.2017	2.3238	0.0060	0.0092	-0.0301
5680618_14053900	06/18/2014 14:05:39	No	yes	73272.3900	452689.2022	2.3249	0.0058	0.0090	-0.0301
5680618_14054000	06/18/2014 14:05:40	No	yes	73272.3908	452689.2042	2.3295	0.0059	0.0091	-0.0301
5680618_14054100	06/18/2014 14:05:41	No	yes	73272.3902	452689.2041	2.3306	0.0057	0.0088	-0.0301
5680618_14054200	06/18/2014 14:05:42	No	yes	73272.3891	452689.2040	2.3297	0.0056	0.0087	-0.0301
5680618_14054300	06/18/2014 14:05:43	No	yes	73272.3892	452689.2037	2.3252	0.0053	0.0082	-0.0301
5680618_14054400	06/18/2014 14:05:44	No	yes	73272.3902	452689.2039	2.3282	0.0054	0.0083	-0.0301
5680618_14054500	06/18/2014 14:05:45	No	yes	73272.3905	452689.2032	2.3257	0.0053	0.0082	-0.0301
5680618_14054600	06/18/2014 14:05:46	No	yes	73272.3904	452689.2026	2.3255	0.0051	0.0078	-0.0301
5680618_14054700	06/18/2014 14:05:47	No	yes	73272.3901	452689.2013	2.3250	0.0055	0.0084	-0.0301
5680618_14054800	06/18/2014 14:05:48	No	yes	73272.3900	452689.2053	2.3271	0.0050	0.0077	-0.0301
5680618_14054900	06/18/2014 14:05:49	No	yes	73272.3902	452689.2041	2.3255	0.0050	0.0078	-0.0301
5680618_14055000	06/18/2014 14:05:50	No	yes	73272.3903	452689.2033	2.3260	0.0049	0.0075	-0.0301
5680618_14055100	06/18/2014 14:05:51	No	yes	73272.3903	452689.2042	2.3288	0.0049	0.0075	-0.0301
5680618_14055200	06/18/2014 14:05:52	No	yes	73272.3901	452689.2037	2.3257	0.0051	0.0079	-0.0301
5680618_14055300	06/18/2014 14:05:53	No	yes	73272.3900	452689.2038	2.3293	0.0050	0.0077	-0.0301
5680618_14055400	06/18/2014 14:05:54	No	yes	73272.3896	452689.2027	2.3259	0.0051	0.0078	-0.0301
5680618_14055500	06/18/2014 14:05:55	No	yes	73272.3893	452689.2030	2.3264	0.0048	0.0074	-0.0301
5680618_14055600	06/18/2014 14:05:56	No	yes	73272.3894	452689.2035	2.3303	0.0045	0.0070	-0.0301
5680618_14055700	06/18/2014 14:05:57	No	yes	73272.3888	452689.2029	2.3287	0.0048	0.0074	-0.0301
5680618_14055800	06/18/2014 14:05:58	No	yes	73272.3899	452689.2034	2.3265	0.0046	0.0070	-0.0301
5680618_14055900	06/18/2014 14:05:59	No	yes	73272.3913	452689.2030	2.3221	0.0047	0.0073	-0.0301
5680618_14060000	06/18/2014 14:06:00	No	yes	73272.3901	452689.2013	2.3238	0.0046	0.0071	-0.0301
5680618_14060100	06/18/2014 14:06:01	No	yes	73272.3907	452689.2027	2.3245	0.0045	0.0070	-0.0301
5680618_14060200	06/18/2014 14:06:02	No	yes	73272.3892	452689.2033	2.3259	0.0050	0.0077	-0.0301
5680618_14060300	06/18/2014 14:06:03	No	yes	73272.3897	452689.2052	2.3322	0.0052	0.0081	-0.0301
5680618_14060400	06/18/2014 14:06:04	No	yes	73272.3888	452689.2027	2.3292	0.0050	0.0078	-0.0301
5680618_14060500	06/18/2014 14:06:05	No	yes	73272.3913	452689.2034	2.3282	0.0053	0.0081	-0.0301
5680618_14060600	06/18/2014 14:06:06	No	yes	73272.3906	452689.2030	2.3294	0.0047	0.0073	-0.0301
5680618_14060700	06/18/2014 14:06:07	No	yes	73272.3894	452689.2032	2.3300	0.0047	0.0073	-0.0301
5680618_14060800	06/18/2014 14:06:08	No	yes	73272.3913	452689.2051	2.3300	0.0048	0.0074	-0.0301
5680618_14060900	06/18/2014 14:06:09	No	yes	73272.3899	452689.2022	2.3284	0.0048	0.0074	-0.0301
5680618_14061000	06/18/2014 14:06:10	No	yes	73272.3892	452689.2049	2.3311	0.0053	0.0082	-0.0301
5680618_14061100	06/18/2014 14:06:11	No	yes	73272.3920	452689.2023	2.3280	0.0051	0.0078	-0.0301
5680618_14061200	06/18/2014 14:06:12	No	yes	73272.3907	452689.2031	2.3276	0.0047	0.0072	-0.0301
5680618_14061300	06/18/2014 14:06:13	No	yes	73272.3915	452689.2048	2.3303	0.0049	0.0076	-0.0301
5680618_14061400	06/18/2014 14:06:14	No	yes	73272.3541	452689.2053	2.3128	0.0052	0.0080	-0.0301
5680618_14061500	06/18/2014 14:06:15	No	yes	73272.3593	452689.2101	2.3070	0.0043	0.0067	-0.0301
5680618_14061600	06/18/2014 14:06:16	No	yes	73272.3780	452689.1947	2.3189	0.0048	0.0074	-0.0301
5680618_14061700	06/18/2014 14:06:17	No	yes	73272.3761	452689.1960	2.3185	0.0055	0.0085	-0.0301
5680618_14061800	06/18/2014 14:06:18	No	yes	73272.3750	452689.1964	2.3187	0.0050	0.0077	-0.0301
5680618_14061900	06/18/2014 14:06:19	No	yes	73272.3540	452689.1862	2.3134	0.0047	0.0073	-0.0301
5680618_14062000	06/18/2014 14:06:20	No	yes	73272.3417	452689.1864	2.3046	0.0050	0.0077	-0.0301
5680618_14062100	06/18/2014 14:06:21	No	yes	73272.3502	452689.1878	2.3041	0.0051	0.0078	-0.0301
5680618_14062200	06/18/2014 14:06:22	No	yes	73272.3994	452689.1662	2.3115	0.0047	0.0072	-0.0301
5680618_14062300	06/18/2014 14:06:23	No	yes	73272.3805	452689.1531	2.3136	0.0046	0.0070	-0.0301
5680618_14062400	06/18/2014 14:06:24	No	yes	73272.3797	452689.1758	2.3422	0.0046	0.0071	-0.0301
5680618_14062500	06/18/2014 14:06:25	No	yes	73272.4884	452690.5176	2.4102	0.0048	0.0073	-0.0301
5680618_14062600	06/18/2014 14:06:26	No	yes	73272.8035	452693.6958	2.4022	0.0050	0.0076	-0.0301
5680618_14062700	06/18/2014 14:06:27	No	yes	73273.3277	452698.0098	2.3278	0.0047	0.0072	-0.0301
5680618_14062800	06/18/2014 14:06:28	No	yes	73274.0099	452702.6964	2.2832	0.0043	0.0067	-0.0301
5680618_14062900	06/18/2014 14:06:29	No	yes	73274.8509	452707.2362	2.3454	0.0051	0.0084	-0.0300
5680618_14063000	06/18/2014 14:06:30	No	yes	73276.7425	452711.1484	2.3596	0.0052	0.0087	-0.0300
5680618_14063100	06/18/2014 14:06:31	No	yes	73279.6417	452713.9319	2.3686	0.0050	0.0082	-0.0300
5680618_14063200	06/18/2014 14:06:32	No	yes	73282.9841	452715.6491	2.4480	0.0051	0.0084	-0.0300
5680618_14063300	06/18/2014 14:06:33	No	yes	73286.4509	452715.7316	2.4379	0.0049	0.0082	-0.0300
5680618_14063400	06/18/2014 14:06:34	No	yes	73289.7516	452714.5139	2.4320	0.0048	0.0079	-0.0300
5680618_14063500	06/18/2014 14:06:35	No	yes	73292.6905	452712.1404	2.4601	0.0048	0.0079	-0.0300
5680618_14063600	06/18/2014 14:06:36	No	yes	73295.8659	452709.1883	2.4777	0.0043	0.0071	-0.0301
5680618_14080600	06/18/2014 14:08:06	No	yes	73327.4866	452708.8148	2.4919	0.0047	0.0072	-0.0302
5680618_14080700	06/18/2014 14:08:07	No	yes	73324.4242	452707.9482	2.4825	0.0049	0.0074	-0.0302
5680618_14080800	06/18/2014 14:08:08	No	yes	73321.7371	452707.0832	2.4736	0.0053	0.0081	-0.0302
5680618_14080900	06/18/2014 14:08:09	No	yes	73319.8368	452706.5904	2.4735	0.0051	0.0078	-0.0301
5680618_14081000	06/18/2014 14:08:10	No	yes	73319.1454	452706.4345	2.4572	0.0054	0.0082	-0.0301
5680618_14081100	06/18/2014 14:08:11	No	yes	73319.1735	452706.4453	2.4768	0.0055	0.0084	-0.0301
5680618_14081200	06/18/2014 14:08:12	No	yes	73319.1773	452706.4455	2.4807	0.0056	0.0085	-0.0302
5680618_14081300	06/18/2014 14:08:13	No	yes	73319.1763	452706.4449	2.4778	0.0049	0.0075	-0.0301
5680618_14081400	06/18/2014 14:08:14	No	yes	73319.1760	452706.4444	2.4777	0.0050	0.0076	-0.0301
5680618_14081500	06/18/2014 14:08:15	No	yes	73319.1777	452706.4435	2.4788	0.0047	0.0072	-0.0301
5680618_14081600	06/18/2014 14:08:16	No	yes	73319.1764	452706.4450	2.4754	0.0048	0.0074	-0.0301
5680618_14081700	06/18/2014 14:08:17	No	yes	73319.1681	452706.4519	2.4685	0.0049	0.0075	-0.0301
5680618_14081800	06/18/2014 14:08:18	No	yes	73319.1692	452706.4484	2.4663	0.0052	0.0080	-0.0301
5680618_14081900	06/18/2014 14:08:19	No	yes	73319.1760	452706.4190	2.4706	0.0048	0.0073	-0.0302
5680618_14082000	06/18/2014 14:08:20	No	yes	73319.1796	452706.4206	2.4767	0.0051	0.0077	-0.0302
5680618_14082100	06/18/2014 14:08:21	No	yes	73319.1822	452706.4226	2.4748	0.0053	0.0081	-0.0302
5680618_14082200	06/18/2014 14:08:22	No	yes	73319.1829	452706.4233	2.4743	0.0055	0.0084	-0.0302
5680618_14082300	06/18/2014 14:08:23	No	yes	73319.1691	452706.4204	2.4676	0.0054	0.0083	-0.0301
5680618_14082400	06/18/2014 14:08:24	No	yes	73319.1752	452706.4472	2.4789	0.0051	0.0078	-0.0301
5680618_14082500	06/18/2014 14:08:25	No	yes	73319.1824	452706.4619	2.4906	0.0056	0.0085	-0.0301
5680618_14082600	06/18/2014 14:08:26	No	yes	73319.1641	452706.4551	2.4804	0.0046	0.0070	-0.0301
5680618_14082700	06/18/2014 14:08:27	No	yes	73319.1657	452706.4319	2.4842	0.0054	0.0082	-0.0301
5680618_14082800	06/18/2014 14:08:28	No	yes	73319.1594	452706.4111	2.4622	0.0049	0.0075	-0.0301
5680618_14082900	06/18/2014 14:08:29	No	yes	73319.1618	452706.4394	2.4647	0.0054	0.0082	-0.0301
5680618_14083000	06/18/2014 14:08:30	No	yes	73319.1777	452706.4419	2.4736	0.0052	0.0079	-0.0301
5680618_14083100	06/18/2014 14:08:31	No	yes	73319.1705	452706.4458	2.4694	0.0047	0.0071	-0.0302
5680618_14083200	06/18/2014 14:08:32	No	yes	73319.1722	452706.4421	2.4780	0.0052	0.0080	-0.0302
5680618_14083300	06/18/2014 14:08:33	No	yes	73319.1749	452706.4412	2.4804	0.0054	0.0082	-0.0301
5680618_14083400	06/18/2014 14:08:34	No	yes	73319.1738	452706.4436	2.4771	0.0051	0.0079	-0.0302
5680618_14083500	06/18/2014 14:08:35	No	yes	73319.1740	452706.4427	2.4738	0.0049	0.0074	-0.0302
5680618_14083600	06/18/2014 14:08:36	No	yes	73319.1743	452706.4402	2.4719	0.0051	0.0078	-0.0301
5680618_14083700	06/18/2014 14:08:37	No	yes	73319.1739	452706.4425	2.4722	0.0052	0.0080	-0.0301
5680618_14083800	06/18/2014 14:08:38	No	yes	73319.1722	452706.4411	2.4719	0.0052	0.0079	-0.0302
5680618_14083900	06/18/2014 14:08:39	No	yes	73319.1742	452706.4426	2.4703	0.0049	0.0075	-0.0301
5680618_14084000	06/18/2014 14:08:40	No	yes	73319.1714	452706.4418	2.4744	0.0051	0.0078	-0.0301
5680618_14084100	06/18/2014 14:08:41	No	yes	73319.0980	452706.4287	2.4774	0.0051	0.0077	-0.0301
5680618_14084200	06/18/2014 14:08:42	No	yes	73319.1227	452706.4344	2.4801	0.0053	0.0081	-0.0302
5680618_14084300	06/18/2014 14:08:43	No	yes	73318.1535	452706.2350	2.5022	0.0048	0.0073	-0.0301
5680618_14084400	06/18/2014 14:08:44	No	yes	73316.4492	452705.9300	2.4615	0.0046	0.0070	-0.0301
5680618_14084500	06/18/2014 14:08:45	No	yes	73315.3390	452705.7739	2.4543	0.0047	0.0072	-0.0301
5680618_14084600	06/18/2014 14:08:46	No	yes	73314.8543	452705.7182	2.4594	0.0053	0.0080	-0.0301
5680618_14084700	06/18/2014 14:08:47	No	yes	73314.8487	452705.7182	2.4653	0.0047	0.0072	-0.0301
5680618_14084800	06/18/2014 14:08:48	No	yes	73314.8488	452705.7186	2.4660	0.0046	0.0070	-0.0301
5680618_14084900	06/18/2014 14:08:49	No	yes	73314.8497	452705.7178	2.4655	0.0053	0.0081	-0.0301
5680618_14085000	06/18/2014 14:08:50	No	yes	73314.8503	452705.7146	2.4645	0.0049	0.0075	-0.0301
5680618_14085100	06/18/2014 14:08:51	No	yes	73314.8500	452705.7165	2.4649	0.0046	0.0070	-0.0301
5680618_14085200	06/18/2014 14:08:52	No	yes	73314.8473	452705.7177	2.4637	0.0054	0.0082	-0.0301
5680618_14085300	06/18/2014 14:08:53	No	yes	73314.8525	452705.7154	2.4595	0.0051	0.0077	-0.0301
5680618_14085400	06/18/2014 14:08:54	No	yes	73314.8495	452705.7159	2.4643	0.0056	0.0086	-0.0301
5680618_14085500	06/18/2014 14:08:55	No	yes	73314.8507	452705.7143	2.4594	0.0050	0.0077	-0.0301
5680618_14085600	06/18/2014 14:08:56	No	yes	73314.8518	452705.7152	2.4628	0.0052	0.0080	-0.0301
5680618_14085700	06/18/2014 14:08:57	No	yes	73314.8517	452705.7162	2.4642	0.0052	0.0079	-0.0301
5680618_14085800	06/18/2014 14:08:58	No	yes	73314.8517	452705.7141	2.4629	0.0053	0.0081	-0.0301
5680618_14085900	06/18/2014 14:08:59	No	yes	73314.8518	452705.7150	2.4603	0.0048	0.0073	-0.0301
5680618_14090000	06/18/2014 14:09:00	No	yes	73314.8518	452705.7141	2.4617	0.0057	0.0087	-0.0301
5680618_14090100	06/18/2014 14:09:01	No	yes	73314.8521	452705.7140	2.4602	0.0057	0.0087	-0.0301
5680618_14090200	06/18/2014 14:09:02	No	yes	73314.8530	452705.7131	2.4629	0.0056	0.0085	-0.0301
5680618_14090300	06/18/2014 14:09:03	No	yes	73314.8510	452705.7088	2.4605	0.0059	0.0090	-0.0301
5680618_14090400	06/18/2014 14:09:04	No	yes	73314.8489	452705.7078	2.4575	0.0057	0.0087	-0.0301
5680618_14090500	06/18/2014 14:09:05	No	yes	73314.8518	452705.7135	2.4648	0.0058	0.0088	-0.0301
5680618_14090600	06/18/2014 14:09:06	No	yes	73314.8523	452705.7155	2.4661	0.0056	0.0085	-0.0301
5680618_14090700	06/18/2014 14:09:07	No	yes	73314.6651	452705.6944	2.4666	0.0057	0.0087	-0.0301
5680618_14090800	06/18/2014 14:09:08	No	yes	73314.5222	452705.6568	2.4588	0.0052	0.0079	-0.0301
5680618_14090900	06/18/2014 14:09:09	No	yes	73314.5376	452705.6573	2.4652	0.0051	0.0077	-0.0301
5680618_14091000	06/18/2014 14:09:10	No	yes	73313.3946	452705.2877	2.4961	0.0055	0.0084	-0.0301
5680618_14091100	06/18/2014 14:09:11	No	yes	73311.1975	452704.3500	2.4678	0.0045	0.0069	-0.0301
5680618_14091200	06/18/2014 14:09:12	No	yes	73309.1196	452703.1301	2.4584	0.0054	0.0083	-0.0301
5680618_14091300	06/18/2014 14:09:13	No	yes	73307.2665	452701.6150	2.4961	0.0055	0.0083	-0.0301
5680618_14091400	06/18/2014 14:09:14	No	yes	73305.5783	452699.7142	2.5039	0.0050	0.0077	-0.0302
5680618_14091500	06/18/2014 14:09:15	No	yes	73304.1852	452697.7318	2.5375	0.0050	0.0076	-0.0302
5680618_14091600	06/18/2014 14:09:16	No	yes	73302.5038	452695.6960	2.5425	0.0053	0.0080	-0.0302
5680618_14091700	06/18/2014 14:09:17	No	yes	73301.1141	452693.9183	2.5448	0.0049	0.0075	-0.0302
5680618_14091800	06/18/2014 14:09:18	No	yes	73299.8920	452692.2563	2.5199	0.0053	0.0081	-0.0302
5680618_14091900	06/18/2014 14:09:19	No	yes	73298.6486	452690.7252	2.5529	0.0045	0.0069	-0.0302
5680618_14092000	06/18/2014 14:09:20	No	yes	73296.8560	452688.5420	2.5532	0.0050	0.0076	-0.0302
5680618_14092100	06/18/2014 14:09:21	No	yes	73294.9918	452686.2985	2.5054	0.0042	0.0064	-0.0302
5680618_14092200	06/18/2014 14:09:22	No	yes	73293.4583	452684.5955	2.4818	0.0046	0.0071	-0.0302
5680618_14092300	06/18/2014 14:09:23	No	yes	73292.1447	452683.2819	2.4738	0.0042	0.0064	-0.0302
5680618_14092400	06/18/2014 14:09:24	No	yes	73290.9711	452682.4180	2.4975	0.0045	0.0069	-0.0302
5680618_14092500	06/18/2014 14:09:25	No	yes	73288.9200	452681.6405	2.4309	0.0049	0.0074	-0.0302
5680618_14092600	06/18/2014 14:09:26	No	yes	73286.8743	452681.5784	2.4196	0.0045	0.0069	-0.0302
5680618_14092700	06/18/2014 14:09:27	No	yes	73284.5021	452682.3564	2.4332	0.0042	0.0064	-0.0302
5680618_14092800	06/18/2014 14:09:28	No	yes	73282.1650	452684.0987	2.4282	0.0046	0.0069	-0.0302
5680618_14092900	06/18/2014 14:09:29	No	yes	73280.5157	452686.3450	2.4684	0.0042	0.0064	-0.0302
5680618_14093000	06/18/2014 14:09:30	No	yes	73279.6886	452688.7387	2.4641	0.0044	0.0067	-0.0302
5680618_14093100	06/18/2014 14:09:31	No	yes	73279.3771	452691.1925	2.4951	0.0038	0.0058	-0.0301
5680618_14093200	06/18/2014 14:09:32	No	yes	73279.0759	452694.3724	2.4570	0.0038	0.0058	-0.0301
5680618_14093300	06/18/2014 14:09:33	No	yes	73278.9833	452697.6748	2.3272	0.0047	0.0071	-0.0301
5680618_14093400	06/18/2014 14:09:34	No	yes	73278.9005	452700.6597	2.4104	0.0037	0.0057	-0.0301
5680618_14093500	06/18/2014 14:09:35	No	yes	73278.9196	452703.8493	2.3976	0.0040	0.0060	-0.0301
5680618_14093600	06/18/2014 14:09:36	No	yes	73279.1666	452706.7743	2.3830	0.0043	0.0066	-0.0300
5680618_14093700	06/18/2014 14:09:37	No	yes	73279.6381	452709.1717	2.4159	0.0037	0.0057	-0.0300
5680618_14093800	06/18/2014 14:09:38	No	yes	73280.7987	452711.5556	2.4195	0.0035	0.0054	-0.0300
5680618_14093900	06/18/2014 14:09:39	No	yes	73282.4339	452712.5276	2.4331	0.0041	0.0062	-0.0300
5680618_14094000	06/18/2014 14:09:40	No	yes	73283.3484	452712.9972	2.4363	0.0043	0.0065	-0.0300
5680618_14094100	06/18/2014 14:09:41	No	yes	73283.5497	452713.1181	2.4344	0.0037	0.0056	-0.0300
5680618_14094200	06/18/2014 14:09:42	No	yes	73283.5422	452713.1101	2.4396	0.0046	0.0070	-0.0300
5680618_14094300	06/18/2014 14:09:43	No	yes	73283.5421	452713.1071	2.4407	0.0042	0.0064	-0.0300
5680618_14094400	06/18/2014 14:09:44	No	yes	73283.5428	452713.1071	2.4450	0.0044	0.0068	-0.0300
5680618_14094500	06/18/2014 14:09:45	No	yes	73283.5423	452713.1061	2.4453	0.0045	0.0069	-0.0300
5680618_14094600	06/18/2014 14:09:46	No	yes	73283.5423	452713.1054	2.4422	0.0040	0.0060	-0.0300
5680618_14094700	06/18/2014 14:09:47	No	yes	73283.5441	452713.1060	2.4451	0.0045	0.0068	-0.0300
5680618_14094800	06/18/2014 14:09:48	No	yes	73283.5428	452713.1067	2.4453	0.0045	0.0069	-0.0300
5680618_14094900	06/18/2014 14:09:49	No	yes	73283.5426	452713.1059	2.4459	0.0047	0.0071	-0.0300
5680618_14095000	06/18/2014 14:09:50	No	yes	73283.5432	452713.1079	2.4477	0.0044	0.0068	-0.0300
5680618_14095100	06/18/2014 14:09:51	No	yes	73283.5412	452713.1068	2.4442	0.0044	0.0067	-0.0300
5680618_14095200	06/18/2014 14:09:52	No	yes	73283.5422	452713.1060	2.4468	0.0045	0.0069	-0.0300
5680618_14095300	06/18/2014 14:09:53	No	yes	73283.5400	452713.1062	2.4446	0.0042	0.0063	-0.0300
5680618_14095400	06/18/2014 14:09:54	No	yes	73283.5443	452713.1094	2.4465	0.0040	0.0061	-0.0300
5680618_14095500	06/18/2014 14:09:55	No	yes	73283.5418	452713.1069	2.4416	0.0041	0.0063	-0.0300
5680618_14095600	06/18/2014 14:09:56	No	yes	73283.5424	452713.1058	2.4416	0.0041	0.0063	-0.0300
5680618_14095700	06/18/2014 14:09:57	No	yes	73283.5451	452713.1050	2.4416	0.0040	0.0061	-0.0300
5680618_14095800	06/18/2014 14:09:58	No	yes	73283.5433	452713.1040	2.4399	0.0033	0.0051	-0.0300
5680618_14095900	06/18/2014 14:09:59	No	yes	73283.5445	452713.1063	2.4430	0.0038	0.0058	-0.0300
5680618_14100000	06/18/2014 14:10:00	No	yes	73283.5442	452713.1047	2.4420	0.0043	0.0066	-0.0300
5680618_14100100	06/18/2014 14:10:01	No	yes	73283.5433	452713.1050	2.4427	0.0038	0.0058	-0.0300
5680618_14100200	06/18/2014 14:10:02	No	yes	73283.5431	452713.1045	2.4457	0.0043	0.0066	-0.0300
5680618_14100300	06/18/2014 14:10:03	No	yes	73283.5423	452713.1042	2.4409	0.0041	0.0062	-0.0300
5680618_14100400	06/18/2014 14:10:04	No	yes	73283.5457	452713.1022	2.4421	0.0039	0.0060	-0.0300
5680618_14100500	06/18/2014 14:10:05	No	yes	73283.5436	452713.1034	2.4393	0.0043	0.0066	-0.0300
5680618_14100600	06/18/2014 14:10:06	No	yes	73283.5458	452713.1030	2.4418	0.0040	0.0061	-0.0300
5680618_14100700	06/18/2014 14:10:07	No	yes	73283.5471	452713.1030	2.4435	0.0039	0.0059	-0.0300
5680618_14100800	06/18/2014 14:10:08	No	yes	73283.5472	452713.1010	2.4428	0.0042	0.0064	-0.0300
5680618_14100900	06/18/2014 14:10:09	No	yes	73283.5446	452713.1010	2.4417	0.0037	0.0057	-0.0300
5680618_14101000	06/18/2014 14:10:10	No	yes	73283.5438	452713.1010	2.4433	0.0042	0.0064	-0.0300
5680618_14101100	06/18/2014 14:10:11	No	yes	73283.5432	452713.1024	2.4455	0.0038	0.0058	-0.0300
5680618_14101200	06/18/2014 14:10:12	No	yes	73283.5429	452713.1012	2.4427	0.0039	0.0059	-0.0300
5680618_14101300	06/18/2014 14:10:13	No	yes	73283.5448	452713.1010	2.4429	0.0042	0.0063	-0.0300
5680618_14101400	06/18/2014 14:10:14	No	yes	73283.5451	452713.1008	2.4455	0.0040	0.0061	-0.0300
5680618_14101500	06/18/2014 14:10:15	No	yes	73283.5443	452713.1028	2.4462	0.0035	0.0054	-0.0300
5680618_14101600	06/18/2014 14:10:16	No	yes	73283.5453	452713.1031	2.4451	0.0039	0.0059	-0.0300
5680618_14101700	06/18/2014 14:10:17	No	yes	73283.5446	452713.1024	2.4374	0.0042	0.0063	-0.0300
5680618_14101800	06/18/2014 14:10:18	No	yes	73283.5446	452713.1010	2.4431	0.0042	0.0064	-0.0300
5680618_14101900	06/18/2014 14:10:19	No	yes	73283.5452	452713.1013	2.4339	0.0040	0.0060	-0.0300
5680618_14102000	06/18/2014 14:10:20	No	yes	73283.5447	452713.1037	2.4378	0.0037	0.0057	-0.0300
5680618_14102100	06/18/2014 14:10:21	No	yes	73283.5442	452713.0987	2.4369	0.0044	0.0067	-0.0300
5680618_14102200	06/18/2014 14:10:22	No	yes	73283.5454	452713.1016	2.4435	0.0039	0.0060	-0.0300
5680618_14102300	06/18/2014 14:10:23	No	yes	73283.5471	452713.1033	2.4443	0.0042	0.0063	-0.0300
5680618_14102400	06/18/2014 14:10:24	No	yes	73283.5457	452713.1033	2.4421	0.0041	0.0062	-0.0300
5680618_14102500	06/18/2014 14:10:25	No	yes	73283.5468	452713.0997	2.4397	0.0045	0.0068	-0.0300
5680618_14102600	06/18/2014 14:10:26	No	yes	73283.5452	452713.1013	2.4385	0.0037	0.0057	-0.0300
5680618_14102700	06/18/2014 14:10:27	No	yes	73283.5464	452713.0986	2.4404	0.0044	0.0067	-0.0300
5680618_14102800	06/18/2014 14:10:28	No	yes	73283.5455	452713.1011	2.4414	0.0037	0.0056	-0.0300
5680618_14102900	06/18/2014 14:10:29	No	yes	73283.5462	452713.0985	2.4423	0.0041	0.0062	-0.0300
5680618_14103000	06/18/2014 14:10:30	No	yes	73283.5459	452713.1028	2.4437	0.0039	0.0059	-0.0300
5680618_14103100	06/18/2014 14:10:31	No	yes	73283.5447	452713.0992	2.4461	0.0042	0.0065	-0.0300
5680618_14103200	06/18/2014 14:10:32	No	yes	73283.5445	452713.0982	2.4453	0.0045	0.0068	-0.0300
5680618_14103300	06/18/2014 14:10:33	No	yes	73283.5500	452713.1034	2.4479	0.0043	0.0065	-0.0300
5680618_14103400	06/18/2014 14:10:34	No	yes	73283.5433	452713.0995	2.4412	0.0042	0.0064	-0.0300
5680618_14103500	06/18/2014 14:10:35	No	yes	73283.5438	452713.1007	2.4418	0.0042	0.0064	-0.0300
5680618_14103600	06/18/2014 14:10:36	No	yes	73283.7766	452713.2406	2.4807	0.0046	0.0071	-0.0300
5680618_14103700	06/18/2014 14:10:37	No	yes	73285.0514	452713.7977	2.4744	0.0041	0.0063	-0.0300
5680618_14103800	06/18/2014 14:10:38	No	yes	73287.2112	452714.2558	2.4245	0.0048	0.0073	-0.0300
5680618_14103900	06/18/2014 14:10:39	No	yes	73289.7019	452714.2886	2.4231	0.0044	0.0067	-0.0300
5680618_14104000	06/18/2014 14:10:40	No	yes	73292.4258	452713.8637	2.4208	0.0041	0.0062	-0.0300
5680618_14104100	06/18/2014 14:10:41	No	yes	73295.1341	452712.8651	2.4622	0.0044	0.0068	-0.0301
5680618_14104200	06/18/2014 14:10:42	No	yes	73297.8296	452711.1090	2.4824	0.0050	0.0077	-0.0301
5680618_14104300	06/18/2014 14:10:43	No	yes	73299.9906	452708.8866	2.4735	0.0047	0.0072	-0.0301
5680618_14104400	06/18/2014 14:10:44	No	yes	73301.6134	452706.3538	2.4867	0.0045	0.0069	-0.0301
5680618_14104500	06/18/2014 14:10:45	No	yes	73302.7497	452703.4685	2.5034	0.0053	0.0081	-0.0301
5680618_14104600	06/18/2014 14:10:46	No	yes	73303.3694	452699.9797	2.5361	0.0046	0.0071	-0.0301
5680618_14104700	06/18/2014 14:10:47	No	yes	73303.3570	452696.1797	2.5520	0.0046	0.0066	-0.0302
5680618_14104800	06/18/2014 14:10:48	No	yes	73302.6617	452692.4821	2.5702	0.0049	0.0069	-0.0302
5680618_14104900	06/18/2014 14:10:49	No	yes	73301.4989	452689.0871	2.5582	0.0043	0.0060	-0.0302
5680618_14105000	06/18/2014 14:10:50	No	yes	73300.1866	452686.0444	2.5701	0.0046	0.0065	-0.0302
5680618_14105100	06/18/2014 14:10:51	No	yes	73298.8799	452683.3088	2.5447	0.0041	0.0057	-0.0302
5680618_14105200	06/18/2014 14:10:52	No	yes	73297.2583	452680.2678	2.5244	0.0043	0.0061	-0.0302
5680618_14105300	06/18/2014 14:10:53	No	yes	73295.3811	452676.9898	2.3495	0.0046	0.0065	-0.0303
5680618_14105400	06/18/2014 14:10:54	No	yes	73293.4887	452673.7161	2.2906	0.0038	0.0054	-0.0303
5680618_14105500	06/18/2014 14:10:55	No	yes	73291.6813	452670.8017	2.2595	0.0041	0.0058	-0.0303
5680618_14105600	06/18/2014 14:10:56	No	yes	73289.9470	452668.0718	2.2408	0.0044	0.0061	-0.0303
5680618_14105700	06/18/2014 14:10:57	No	yes	73288.1251	452665.3049	2.2306	0.0045	0.0063	-0.0303
5680618_14105800	06/18/2014 14:10:58	No	yes	73286.2548	452662.4068	2.2028	0.0044	0.0062	-0.0303
5680618_14105900	06/18/2014 14:10:59	No	yes	73284.3186	452659.3991	2.2061	0.0044	0.0061	-0.0303
5680618_14110000	06/18/2014 14:11:00	No	yes	73282.1560	452656.1588	2.2150	0.0044	0.0061	-0.0303
5680618_14110100	06/18/2014 14:11:01	No	yes	73279.5761	452652.3292	2.1939	0.0047	0.0066	-0.0304
5680618_14110200	06/18/2014 14:11:02	No	yes	73277.0569	452648.5128	2.1659	0.0042	0.0058	-0.0304
5680618_14110300	06/18/2014 14:11:03	No	yes	73274.5099	452644.6513	2.1571	0.0041	0.0058	-0.0304
5680618_14110400	06/18/2014 14:11:04	No	yes	73271.7363	452640.6297	2.1529	0.0040	0.0056	-0.0304
5680618_14110500	06/18/2014 14:11:05	No	yes	73268.8305	452636.5176	2.1065	0.0040	0.0056	-0.0304
5680618_14110600	06/18/2014 14:11:06	No	yes	73265.9012	452632.5292	2.1035	0.0047	0.0066	-0.0304
5680618_14110700	06/18/2014 14:11:07	No	yes	73263.0791	452628.8115	2.1060	0.0044	0.0061	-0.0305
5680618_14110800	06/18/2014 14:11:08	No	yes	73260.4362	452625.3322	2.1067	0.0047	0.0072	-0.0305
5680618_14110900	06/18/2014 14:11:09	No	yes	73257.7763	452621.7525	2.1195	0.0051	0.0078	-0.0305
5680618_14111000	06/18/2014 14:11:10	No	yes	73254.9654	452617.7618	2.0662	0.0056	0.0086	-0.0305
5680618_14111100	06/18/2014 14:11:11	No	yes	73252.2025	452613.8020	2.0368	0.0059	0.0090	-0.0305
5680618_14111200	06/18/2014 14:11:12	No	yes	73249.4148	452609.8733	2.0493	0.0054	0.0082	-0.0305
5680618_14111300	06/18/2014 14:11:13	No	yes	73246.7474	452605.7758	2.0464	0.0051	0.0078	-0.0306
5680618_14111400	06/18/2014 14:11:14	No	yes	73244.2552	452601.2833	2.0676	0.0058	0.0088	-0.0306
5680618_14111500	06/18/2014 14:11:15	No	yes	73241.8407	452596.8117	2.0295	0.0064	0.0098	-0.0306
5680618_14111600	06/18/2014 14:11:16	No	yes	73239.5245	452592.6964	2.0192	0.0060	0.0092	-0.0306
5680618_14111700	06/18/2014 14:11:17	No	yes	73237.8251	452588.9935	2.0581	0.0060	0.0092	-0.0306
5680618_14111800	06/18/2014 14:11:18	No	yes	73236.0928	452585.1011	2.0458	0.0059	0.0090	-0.0306
5680618_14111900	06/18/2014 14:11:19	No	yes	73234.2647	452581.1432	2.0548	0.0073	0.0111	-0.0307
5680618_14112000	06/18/2014 14:11:20	No	yes	73232.5227	452577.3837	2.0714	0.0063	0.0096	-0.0307
5680618_14112100	06/18/2014 14:11:21	No	yes	73230.3348	452573.2459	2.0916	0.0060	0.0092	-0.0307
5680618_14112200	06/18/2014 14:11:22	No	yes	73227.7149	452568.8916	2.0730	0.0055	0.0091	-0.0307
5680618_14112300	06/18/2014 14:11:23	No	yes	73224.9958	452564.5200	2.0999	0.0078	0.0137	-0.0307
5680618_14112400	06/18/2014 14:11:24	No	yes	73222.1516	452560.2675	2.1048	0.0089	0.0156	-0.0308
5680618_14112500	06/18/2014 14:11:25	No	yes	73219.1527	452556.0965	2.1041	0.0087	0.0153	-0.0308
5680618_14112600	06/18/2014 14:11:26	No	yes	73216.0159	452551.9531	2.0787	0.0058	0.0097	-0.0308
5680618_14112700	06/18/2014 14:11:27	No	yes	73212.8759	452547.8692	2.1014	0.0059	0.0099	-0.0308
5680618_14112800	06/18/2014 14:11:28	No	yes	73209.6591	452543.8718	2.1121	0.0061	0.0093	-0.0308
5680618_14112900	06/18/2014 14:11:29	No	yes	73206.5178	452539.8641	2.1105	0.0059	0.0090	-0.0308
5680618_14113000	06/18/2014 14:11:30	No	yes	73203.5963	452535.9854	2.1292	0.0056	0.0087	-0.0309
5680618_14113100	06/18/2014 14:11:31	No	yes	73200.2200	452532.4757	2.0987	0.0055	0.0085	-0.0309
5680618_14113200	06/18/2014 14:11:32	No	yes	73196.6061	452529.2363	2.1250	0.0058	0.0090	-0.0309
5680618_14113300	06/18/2014 14:11:33	No	yes	73192.8915	452526.1449	2.1025	0.0055	0.0085	-0.0309
5680618_14113400	06/18/2014 14:11:34	No	yes	73189.0117	452523.1161	2.0955	0.0057	0.0088	-0.0309
5680618_14113500	06/18/2014 14:11:35	No	yes	73184.8882	452519.8921	2.0592	0.0055	0.0085	-0.0309
5680618_14113600	06/18/2014 14:11:36	No	yes	73181.1417	452516.9476	2.0399	0.0048	0.0074	-0.0309
5680618_14113700	06/18/2014 14:11:37	No	yes	73177.5739	452513.9404	2.0700	0.0052	0.0080	-0.0309
5680618_14113800	06/18/2014 14:11:38	No	yes	73173.6936	452510.5783	2.0487	0.0049	0.0075	-0.0309
5680618_14113900	06/18/2014 14:11:39	No	yes	73169.9260	452507.3969	2.0382	0.0055	0.0084	-0.0309
5680618_14114000	06/18/2014 14:11:40	No	yes	73166.1391	452504.2262	2.0409	0.0058	0.0090	-0.0309
5680618_14114100	06/18/2014 14:11:41	No	yes	73162.2370	452501.0304	2.0476	0.0052	0.0080	-0.0310
5680618_14114200	06/18/2014 14:11:42	No	yes	73158.4434	452497.7551	2.0318	0.0052	0.0081	-0.0310
5680618_14114300	06/18/2014 14:11:43	No	yes	73154.8101	452494.5129	2.0406	0.0047	0.0072	-0.0310
5680618_14114400	06/18/2014 14:11:44	No	yes	73151.2179	452491.1787	2.0160	0.0056	0.0086	-0.0310
5680618_14114500	06/18/2014 14:11:45	No	yes	73147.7353	452487.9383	2.0105	0.0051	0.0079	-0.0310
5680618_14114600	06/18/2014 14:11:46	No	yes	73144.4751	452484.7943	2.0396	0.0055	0.0085	-0.0310
5680618_14114700	06/18/2014 14:11:47	No	yes	73141.2814	452481.7262	2.0430	0.0046	0.0071	-0.0310
5680618_14114800	06/18/2014 14:11:48	No	yes	73137.8321	452478.5378	1.9964	0.0049	0.0076	-0.0310
5680618_14114900	06/18/2014 14:11:49	No	yes	73134.3015	452475.3526	2.0297	0.0051	0.0079	-0.0310
5680618_14115000	06/18/2014 14:11:50	No	yes	73131.1188	452472.4162	2.0381	0.0049	0.0075	-0.0310
5680618_14115100	06/18/2014 14:11:51	No	yes	73127.9441	452469.4493	2.0322	0.0052	0.0080	-0.0310
5680618_14115200	06/18/2014 14:11:52	No	yes	73124.5811	452466.3727	2.0417	0.0048	0.0075	-0.0311
5680618_14115300	06/18/2014 14:11:53	No	yes	73121.0604	452463.2880	2.0182	0.0047	0.0073	-0.0311
5680618_14115400	06/18/2014 14:11:54	No	yes	73117.5589	452460.1928	2.0348	0.0047	0.0073	-0.0311
5680618_14115500	06/18/2014 14:11:55	No	yes	73114.1806	452457.0658	2.0027	0.0051	0.0079	-0.0311
5680618_14115600	06/18/2014 14:11:56	No	yes	73111.1345	452454.0655	2.0120	0.0046	0.0071	-0.0311
5680618_14115700	06/18/2014 14:11:57	No	yes	73108.0803	452450.8813	2.0037	0.0043	0.0066	-0.0311
5680618_14115800	06/18/2014 14:11:58	No	yes	73104.9326	452447.4555	2.0266	0.0045	0.0069	-0.0311
5680618_14115900	06/18/2014 14:11:59	No	yes	73101.7928	452443.9003	2.0217	0.0048	0.0073	-0.0311
5680618_14120000	06/18/2014 14:12:00	No	yes	73098.7787	452440.3286	2.0329	0.0049	0.0075	-0.0311
5680618_14120100	06/18/2014 14:12:01	No	yes	73095.6691	452436.6829	2.0299	0.0047	0.0073	-0.0312
5680618_14120200	06/18/2014 14:12:02	No	yes	73092.4540	452432.9477	2.0357	0.0044	0.0067	-0.0312
5680618_14120300	06/18/2014 14:12:03	No	yes	73089.2222	452429.1706	2.0490	0.0046	0.0071	-0.0312
5680618_14120400	06/18/2014 14:12:04	No	yes	73085.8862	452425.3682	2.0302	0.0051	0.0079	-0.0312
5680618_14120500	06/18/2014 14:12:05	No	yes	73082.4722	452421.5448	2.0488	0.0044	0.0068	-0.0312
5680618_14120600	06/18/2014 14:12:06	No	yes	73078.9214	452417.6873	2.0522	0.0049	0.0076	-0.0312
5680618_14120700	06/18/2014 14:12:07	No	yes	73075.3251	452413.8011	2.0476	0.0050	0.0077	-0.0312
5680618_14120800	06/18/2014 14:12:08	No	yes	73071.8462	452410.0627	2.0508	0.0045	0.0069	-0.0313
5680618_14120900	06/18/2014 14:12:09	No	yes	73068.2950	452406.3874	2.0338	0.0044	0.0068	-0.0313
5680618_14121000	06/18/2014 14:12:10	No	yes	73064.6338	452402.7372	2.0490	0.0056	0.0086	-0.0313
5680618_14121100	06/18/2014 14:12:11	No	yes	73060.8173	452399.0717	2.0500	0.0047	0.0073	-0.0313
5680618_14121200	06/18/2014 14:12:12	No	yes	73056.7833	452395.3844	2.0514	0.0050	0.0077	-0.0313
5680618_14121300	06/18/2014 14:12:13	No	yes	73052.4645	452391.5551	2.0397	0.0050	0.0077	-0.0313
5680618_14121400	06/18/2014 14:12:14	No	yes	73047.9711	452387.5383	2.0427	0.0047	0.0073	-0.0313
5680618_14121500	06/18/2014 14:12:15	No	yes	73043.3762	452383.4532	2.0461	0.0048	0.0075	-0.0313
5680618_14121600	06/18/2014 14:12:16	No	yes	73038.7202	452379.2866	2.0493	0.0052	0.0080	-0.0313
5680618_14121700	06/18/2014 14:12:17	No	yes	73033.8520	452375.0843	2.0455	0.0049	0.0075	-0.0314
5680618_14121800	06/18/2014 14:12:18	No	yes	73028.9945	452371.0566	2.0368	0.0049	0.0075	-0.0314
5680618_14121900	06/18/2014 14:12:19	No	yes	73024.5827	452367.4244	2.0511	0.0047	0.0073	-0.0314
5680618_14122000	06/18/2014 14:12:20	No	yes	73020.2040	452363.8301	2.0711	0.0045	0.0070	-0.0314
5680618_14122100	06/18/2014 14:12:21	No	yes	73015.6682	452360.1159	2.0625	0.0047	0.0073	-0.0314
5680618_14122200	06/18/2014 14:12:22	No	yes	73011.0197	452356.3991	2.0808	0.0047	0.0073	-0.0314
5680618_14122300	06/18/2014 14:12:23	No	yes	73006.2302	452352.6461	2.0690	0.0053	0.0081	-0.0314
5680618_14122400	06/18/2014 14:12:24	No	yes	73001.3588	452348.8135	2.0871	0.0044	0.0068	-0.0314
5680618_14122500	06/18/2014 14:12:25	No	yes	72996.3364	452344.9641	2.0980	0.0044	0.0068	-0.0314
5680618_14122600	06/18/2014 14:12:26	No	yes	72991.1954	452341.1051	2.1036	0.0045	0.0069	-0.0314
5680618_14122700	06/18/2014 14:12:27	No	yes	72985.9309	452337.2604	2.1152	0.0047	0.0072	-0.0315
5680618_14122800	06/18/2014 14:12:28	No	yes	72980.5473	452333.4489	2.1139	0.0042	0.0065	-0.0315
5680618_14122900	06/18/2014 14:12:29	No	yes	72975.0222	452329.7506	2.1224	0.0047	0.0073	-0.0315
5680618_14123000	06/18/2014 14:12:30	No	yes	72969.3714	452326.1730	2.1340	0.0044	0.0068	-0.0315
5680618_14123100	06/18/2014 14:12:31	No	yes	72963.6497	452322.6727	2.1422	0.0050	0.0076	-0.0315
5680618_14123200	06/18/2014 14:12:32	No	yes	72957.9123	452319.2072	2.1451	0.0043	0.0065	-0.0315
5680618_14123300	06/18/2014 14:12:33	No	yes	72952.1406	452315.8409	2.1589	0.0041	0.0064	-0.0315
5680618_14123400	06/18/2014 14:12:34	No	yes	72946.3068	452312.5343	2.1657	0.0047	0.0072	-0.0315
5680618_14123500	06/18/2014 14:12:35	No	yes	72940.4315	452309.3107	2.1682	0.0044	0.0068	-0.0315
5680618_14123600	06/18/2014 14:12:36	No	yes	72934.5313	452306.1674	2.1805	0.0045	0.0069	-0.0315
5680618_14123700	06/18/2014 14:12:37	No	yes	72928.6006	452303.0663	2.1885	0.0044	0.0067	-0.0315
5680618_14123800	06/18/2014 14:12:38	No	yes	72922.6424	452299.9883	2.2006	0.0051	0.0078	-0.0315
5680618_14123900	06/18/2014 14:12:39	No	yes	72916.6664	452296.9355	2.2156	0.0049	0.0076	-0.0315
5680618_14124000	06/18/2014 14:12:40	No	yes	72910.6882	452293.9652	2.2250	0.0049	0.0075	-0.0315
5680618_14124100	06/18/2014 14:12:41	No	yes	72904.7511	452291.1495	2.2460	0.0047	0.0073	-0.0315
5680618_14124200	06/18/2014 14:12:42	No	yes	72898.9187	452288.4316	2.2609	0.0050	0.0077	-0.0315
5680618_14124300	06/18/2014 14:12:43	No	yes	72893.2245	452285.7570	2.2827	0.0048	0.0075	-0.0315
5680618_14124400	06/18/2014 14:12:44	No	yes	72887.6060	452283.1084	2.3053	0.0052	0.0080	-0.0315
5680618_14124500	06/18/2014 14:12:45	No	yes	72882.0415	452280.4973	2.3016	0.0050	0.0076	-0.0315
5680618_14124600	06/18/2014 14:12:46	No	yes	72877.4205	452278.4334	2.3213	0.0046	0.0070	-0.0315
5680618_14124700	06/18/2014 14:12:47	No	yes	72873.3365	452276.6219	2.3605	0.0046	0.0071	-0.0315
5680618_14124800	06/18/2014 14:12:48	No	yes	72869.0232	452274.7489	2.3682	0.0051	0.0078	-0.0315
5680618_14124900	06/18/2014 14:12:49	No	yes	72865.0410	452273.0722	2.3643	0.0049	0.0076	-0.0315
5680618_14125000	06/18/2014 14:12:50	No	yes	72861.6023	452270.9361	2.4000	0.0056	0.0086	-0.0315
5680618_14125100	06/18/2014 14:12:51	No	yes	72858.6304	452267.7782	2.4237	0.0047	0.0072	-0.0315
5680618_14125200	06/18/2014 14:12:52	No	yes	72856.3766	452263.9691	2.4476	0.0047	0.0072	-0.0316
5680618_14125300	06/18/2014 14:12:53	No	yes	72855.0194	452259.5359	2.4804	0.0050	0.0078	-0.0316
5680618_14125400	06/18/2014 14:12:54	No	yes	72854.5747	452254.6590	2.5205	0.0047	0.0073	-0.0316
5680618_14125500	06/18/2014 14:12:55	No	yes	72855.1261	452249.5760	2.5585	0.0046	0.0071	-0.0316
5680618_14125600	06/18/2014 14:12:56	No	yes	72856.7555	452244.5525	2.5781	0.0049	0.0076	-0.0317
5680618_14125700	06/18/2014 14:12:57	No	yes	72859.3025	452239.8012	2.6049	0.0050	0.0076	-0.0317
5680618_14125800	06/18/2014 14:12:58	No	yes	72862.5167	452235.3270	2.6231	0.0044	0.0068	-0.0317
5680618_14125900	06/18/2014 14:12:59	No	yes	72865.8399	452231.0368	2.6357	0.0046	0.0071	-0.0318
5680618_14130000	06/18/2014 14:13:00	No	yes	72869.1357	452226.9246	2.6681	0.0051	0.0078	-0.0318
5680618_14130100	06/18/2014 14:13:01	No	yes	72872.3636	452222.9004	2.6875	0.0047	0.0072	-0.0318
5680618_14130200	06/18/2014 14:13:02	No	yes	72875.4199	452219.1181	2.7058	0.0049	0.0075	-0.0319
5680618_14130300	06/18/2014 14:13:03	No	yes	72878.4680	452215.3128	2.7401	0.0048	0.0074	-0.0319
5680618_14130400	06/18/2014 14:13:04	No	yes	72881.6927	452211.2494	2.7647	0.0051	0.0079	-0.0319
5680618_14130500	06/18/2014 14:13:05	No	yes	72884.9828	452207.0876	2.7901	0.0051	0.0078	-0.0320
5680618_14130600	06/18/2014 14:13:06	No	yes	72888.4948	452203.1701	2.8203	0.0050	0.0077	-0.0320
5680618_14130700	06/18/2014 14:13:07	No	yes	72892.0745	452199.4565	2.8526	0.0049	0.0075	-0.0320
5680618_14130800	06/18/2014 14:13:08	No	yes	72895.7500	452196.1851	2.8791	0.0050	0.0077	-0.0321
5680618_14130900	06/18/2014 14:13:09	No	yes	72899.2103	452193.0777	2.9076	0.0052	0.0080	-0.0321
5680618_14131000	06/18/2014 14:13:10	No	yes	72901.7654	452189.6348	2.9820	0.0057	0.0087	-0.0321
5680618_14131100	06/18/2014 14:13:11	No	yes	72903.2740	452185.7117	3.0557	0.0055	0.0084	-0.0321
5680618_14131200	06/18/2014 14:13:12	No	yes	72904.0435	452181.4210	3.1199	0.0061	0.0094	-0.0322
5680618_14131300	06/18/2014 14:13:13	No	yes	72904.2351	452176.9835	3.1780	0.0055	0.0084	-0.0322
5680618_14131400	06/18/2014 14:13:14	No	yes	72903.9509	452172.5407	3.2394	0.0052	0.0080	-0.0322
5680618_14131500	06/18/2014 14:13:15	No	yes	72903.5055	452168.1743	3.3634	0.0052	0.0079	-0.0322
5680618_14131600	06/18/2014 14:13:16	No	yes	72902.9321	452163.7579	3.3852	0.0058	0.0089	-0.0323
5680618_14140000	06/18/2014 14:14:00	No	yes	72815.4765	452003.1492	6.3303	0.0041	0.0068	-0.0330
5680618_14140100	06/18/2014 14:14:01	No	yes	72815.4764	452003.1547	6.3326	0.0044	0.0073	-0.0330
5680618_14140200	06/18/2014 14:14:02	No	yes	72815.4787	452003.1565	6.3385	0.0049	0.0069	-0.0330
5680618_14140300	06/18/2014 14:14:03	No	yes	72815.4774	452003.1545	6.3501	0.0049	0.0068	-0.0330
5680618_14140400	06/18/2014 14:14:04	No	yes	72814.5897	452002.5277	6.3934	0.0053	0.0074	-0.0330
5680618_14140500	06/18/2014 14:14:05	No	yes	72812.3917	452001.5556	6.3909	0.0058	0.0081	-0.0330
5680618_14140600	06/18/2014 14:14:06	No	yes	72809.4956	452001.0505	6.3412	0.0055	0.0077	-0.0330
5680618_14140700	06/18/2014 14:14:07	No	yes	72806.3312	452001.4932	6.2776	0.0043	0.0060	-0.0330
5680618_14140800	06/18/2014 14:14:08	No	yes	72803.1785	452002.7783	6.1620	0.0051	0.0071	-0.0329
5680618_14140900	06/18/2014 14:14:09	No	yes	72800.2868	452004.6312	6.0857	0.0052	0.0073	-0.0329
5680618_14141000	06/18/2014 14:14:10	No	yes	72797.9548	452006.8266	5.9596	0.0087	0.0121	-0.0329
5680618_14141100	06/18/2014 14:14:11	No	yes	72796.2247	452009.2576	6.0242	0.0058	0.0081	-0.0329
5680618_14141200	06/18/2014 14:14:12	No	yes	72794.9212	452011.8012	6.0129	0.0069	0.0097	-0.0329
5680618_14141300	06/18/2014 14:14:13	No	yes	72794.0417	452014.4799	6.0464	0.0066	0.0092	-0.0328
5680618_14141400	06/18/2014 14:14:14	No	yes	72793.6965	452017.7416	5.9783	0.0064	0.0090	-0.0328
5680618_14141500	06/18/2014 14:14:15	No	yes	72793.9732	452021.5265	5.9167	0.0083	0.0116	-0.0328
5680618_14141600	06/18/2014 14:14:16	No	yes	72794.4984	452025.1537	5.8325	0.0081	0.0113	-0.0328
5680618_14141700	06/18/2014 14:14:17	No	yes	72794.6602	452028.2031	5.8385	0.0075	0.0105	-0.0328
5680618_14141800	06/18/2014 14:14:18	No	yes	72793.9599	452032.2919	5.7396	0.0082	0.0115	-0.0328
5680618_14141900	06/18/2014 14:14:19	No	yes	72792.9809	452035.5986	5.6126	0.0081	0.0114	-0.0327
5680618_14142000	06/18/2014 14:14:20	No	yes	72791.8991	452037.8673	5.5563	0.0081	0.0113	-0.0327
5680618_14142100	06/18/2014 14:14:21	No	yes	72790.0915	452039.5762	5.5354	0.0081	0.0113	-0.0327
5680618_14142200	06/18/2014 14:14:22	No	yes	72788.4130	452040.7380	5.5615	0.0070	0.0097	-0.0327
5680618_14142300	06/18/2014 14:14:23	No	yes	72785.5012	452041.9949	5.5949	0.0071	0.0100	-0.0327
5680618_14142400	06/18/2014 14:14:24	No	yes	72781.9480	452043.6362	5.6088	0.0069	0.0097	-0.0326
5680618_14142500	06/18/2014 14:14:25	No	yes	72778.5200	452045.3990	5.5837	0.0065	0.0091	-0.0326
5680618_14142600	06/18/2014 14:14:26	No	yes	72774.9760	452047.0126	5.5294	0.0056	0.0079	-0.0326
5680618_14142700	06/18/2014 14:14:27	No	yes	72771.3656	452048.5999	5.5066	0.0056	0.0079	-0.0326
5680618_14142800	06/18/2014 14:14:28	No	yes	72767.8009	452050.1247	5.5225	0.0059	0.0083	-0.0326
5680618_14142900	06/18/2014 14:14:29	No	yes	72764.3008	452051.6779	5.4458	0.0057	0.0079	-0.0326
5680618_14143000	06/18/2014 14:14:30	No	yes	72760.8059	452053.3615	5.3696	0.0058	0.0081	-0.0325
5680618_14143100	06/18/2014 14:14:31	No	yes	72757.2275	452055.1248	5.2560	0.0061	0.0085	-0.0325
5680618_14143200	06/18/2014 14:14:32	No	yes	72753.6299	452056.9583	5.1704	0.0064	0.0089	-0.0325
5680618_14143300	06/18/2014 14:14:33	No	yes	72750.5056	452058.5358	5.1554	0.0063	0.0088	-0.0325
5680618_14143400	06/18/2014 14:14:34	No	yes	72747.3894	452060.0103	5.2269	0.0073	0.0103	-0.0325
5680618_14143500	06/18/2014 14:14:35	No	yes	72744.1750	452061.4561	5.3294	0.0072	0.0100	-0.0325
5680618_14143600	06/18/2014 14:14:36	No	yes	72741.2912	452063.0233	5.3700	0.0072	0.0101	-0.0324
5680618_14143700	06/18/2014 14:14:37	No	yes	72738.3879	452064.6072	5.3867	0.0062	0.0086	-0.0324
5680618_14143800	06/18/2014 14:14:38	No	yes	72735.5867	452066.2820	5.4670	0.0064	0.0089	-0.0324
5680618_14143900	06/18/2014 14:14:39	No	yes	72732.7539	452067.9716	5.4870	0.0070	0.0098	-0.0324
5680618_14144000	06/18/2014 14:14:40	No	yes	72729.6678	452069.8646	5.4800	0.0069	0.0096	-0.0324
5680618_14145200	06/18/2014 14:14:52	No	yes	72697.0131	452091.9492	5.1765	0.0062	0.0095	-0.0322
5680618_14145300	06/18/2014 14:14:53	No	yes	72697.0128	452091.9506	5.1820	0.0064	0.0097	-0.0322
5680618_14145400	06/18/2014 14:14:54	No	yes	72697.0114	452091.9512	5.1806	0.0065	0.0099	-0.0322
5680618_14145500	06/18/2014 14:14:55	No	yes	72697.0141	452091.9488	5.1798	0.0063	0.0095	-0.0322
5680618_14145600	06/18/2014 14:14:56	No	yes	72697.0151	452091.9521	5.1865	0.0063	0.0096	-0.0322
5680618_14145700	06/18/2014 14:14:57	No	yes	72697.0138	452091.9506	5.1825	0.0064	0.0098	-0.0322
5680618_14145800	06/18/2014 14:14:58	No	yes	72697.0147	452091.9503	5.1848	0.0064	0.0097	-0.0322
5680618_14145900	06/18/2014 14:14:59	No	yes	72697.0143	452091.9464	5.1818	0.0063	0.0096	-0.0322
5680618_14150000	06/18/2014 14:15:00	No	yes	72697.0123	452091.9495	5.1825	0.0062	0.0094	-0.0322
5680618_14150100	06/18/2014 14:15:01	No	yes	72697.0133	452091.9508	5.1856	0.0062	0.0094	-0.0322
5680618_14150200	06/18/2014 14:15:02	No	yes	72697.0120	452091.9491	5.1817	0.0062	0.0094	-0.0322
5680618_14150300	06/18/2014 14:15:03	No	yes	72697.0124	452091.9503	5.1836	0.0061	0.0093	-0.0322
5680618_14150400	06/18/2014 14:15:04	No	yes	72697.0124	452091.9486	5.1820	0.0059	0.0089	-0.0322
5680618_14164600	06/18/2014 14:16:46	No	yes	72514.3805	452303.6229	5.4504	0.0066	0.0103	-0.0305
5680618_14164700	06/18/2014 14:16:47	No	yes	72511.4028	452306.7120	5.3670	0.0062	0.0097	-0.0305
5680618_14164800	06/18/2014 14:16:48	No	yes	72508.4752	452309.6807	5.4267	0.0056	0.0079	-0.0304
5680618_14164900	06/18/2014 14:16:49	No	yes	72505.5381	452312.6747	5.2711	0.0056	0.0079	-0.0304
5680618_14165000	06/18/2014 14:16:50	No	yes	72502.7219	452315.5727	5.3245	0.0050	0.0070	-0.0304
5680618_14165100	06/18/2014 14:16:51	No	yes	72500.0960	452318.1472	5.4029	0.0055	0.0078	-0.0304
5680618_14165200	06/18/2014 14:16:52	No	yes	72497.8475	452320.4413	5.3219	0.0052	0.0073	-0.0303
5680618_14165300	06/18/2014 14:16:53	No	yes	72496.7773	452321.5014	5.2999	0.0055	0.0077	-0.0303
5680618_14165400	06/18/2014 14:16:54	No	yes	72496.7147	452321.5532	5.3329	0.0053	0.0075	-0.0303
5680618_14165500	06/18/2014 14:16:55	No	yes	72496.7175	452321.5487	5.3328	0.0052	0.0073	-0.0303
5680618_14165600	06/18/2014 14:16:56	No	yes	72496.7192	452321.5481	5.3335	0.0048	0.0068	-0.0303
5680618_14165700	06/18/2014 14:16:57	No	yes	72496.7189	452321.5495	5.3356	0.0051	0.0071	-0.0303
5680618_14165800	06/18/2014 14:16:58	No	yes	72496.7190	452321.5478	5.3363	0.0051	0.0072	-0.0303
5680618_14165900	06/18/2014 14:16:59	No	yes	72496.7187	452321.5463	5.3343	0.0053	0.0075	-0.0303
5680618_14170000	06/18/2014 14:17:00	No	yes	72496.7197	452321.5449	5.3295	0.0052	0.0074	-0.0303
5680618_14170100	06/18/2014 14:17:01	No	yes	72496.7219	452321.5485	5.3371	0.0058	0.0081	-0.0303
5680618_14170200	06/18/2014 14:17:02	No	yes	72496.7213	452321.5489	5.3338	0.0058	0.0082	-0.0303
5680618_14170300	06/18/2014 14:17:03	No	yes	72496.7184	452321.5481	5.3333	0.0051	0.0072	-0.0303
5680618_14170400	06/18/2014 14:17:04	No	yes	72496.7242	452321.5501	5.3399	0.0063	0.0088	-0.0303
5680618_14170500	06/18/2014 14:17:05	No	yes	72496.7240	452321.5482	5.3380	0.0063	0.0088	-0.0303
5680618_14170600	06/18/2014 14:17:06	No	yes	72496.7221	452321.5490	5.3388	0.0059	0.0083	-0.0303
5680618_14170700	06/18/2014 14:17:07	No	yes	72496.7231	452321.5466	5.3367	0.0056	0.0079	-0.0303
5680618_14170800	06/18/2014 14:17:08	No	yes	72496.7203	452321.5480	5.3420	0.0055	0.0078	-0.0303
5680618_14170900	06/18/2014 14:17:09	No	yes	72496.3287	452322.1269	5.3891	0.0065	0.0092	-0.0303
5680618_14171000	06/18/2014 14:17:10	No	yes	72495.3531	452324.6920	5.3594	0.0057	0.0080	-0.0303
5680618_14171100	06/18/2014 14:17:11	No	yes	72494.8154	452328.5626	5.3298	0.0063	0.0089	-0.0303
5680618_14171200	06/18/2014 14:17:12	No	yes	72495.5018	452332.5499	5.3603	0.0061	0.0086	-0.0303
5680618_14171300	06/18/2014 14:17:13	No	yes	72497.3509	452336.2019	5.3815	0.0058	0.0082	-0.0303
5680618_14171400	06/18/2014 14:17:14	No	yes	72500.0212	452339.2717	5.3815	0.0056	0.0079	-0.0302
5680618_14171500	06/18/2014 14:17:15	No	yes	72503.3756	452341.6430	5.3508	0.0060	0.0084	-0.0302
5680618_14171600	06/18/2014 14:17:16	No	yes	72507.0939	452343.1742	5.3837	0.0064	0.0090	-0.0302
5680618_14171700	06/18/2014 14:17:17	No	yes	72510.8376	452344.2116	5.4297	0.0065	0.0092	-0.0302
5680618_14171800	06/18/2014 14:17:18	No	yes	72514.4280	452345.0703	5.4617	0.0058	0.0081	-0.0302
5680618_14171900	06/18/2014 14:17:19	No	yes	72517.7670	452345.4230	5.4892	0.0055	0.0078	-0.0303
5680618_14172000	06/18/2014 14:17:20	No	yes	72520.9153	452345.5077	5.5750	0.0055	0.0078	-0.0303
5680618_14172100	06/18/2014 14:17:21	No	yes	72524.1722	452345.3050	5.6346	0.0056	0.0078	-0.0303
5680618_14172200	06/18/2014 14:17:22	No	yes	72527.8423	452344.8767	5.5915	0.0060	0.0084	-0.0303
5680618_14172300	06/18/2014 14:17:23	No	yes	72531.8271	452343.9742	5.5308	0.0061	0.0085	-0.0303
5680618_14172400	06/18/2014 14:17:24	No	yes	72536.0221	452342.5047	5.4548	0.0061	0.0085	-0.0303
5680618_14172500	06/18/2014 14:17:25	No	yes	72540.2150	452340.5815	5.3950	0.0056	0.0079	-0.0303
5680618_14172600	06/18/2014 14:17:26	No	yes	72544.4237	452338.4521	5.3079	0.0050	0.0071	-0.0304
5680618_14172700	06/18/2014 14:17:27	No	yes	72548.7630	452336.6111	5.2099	0.0058	0.0081	-0.0304
5680618_14172800	06/18/2014 14:17:28	No	yes	72553.0051	452335.4422	5.1752	0.0057	0.0080	-0.0304
5680618_14172900	06/18/2014 14:17:29	No	yes	72556.9949	452334.4441	5.1007	0.0061	0.0085	-0.0304
5680618_14173000	06/18/2014 14:17:30	No	yes	72560.5721	452333.6817	5.0765	0.0055	0.0077	-0.0304
5680618_14173100	06/18/2014 14:17:31	No	yes	72564.4409	452332.9266	5.0203	0.0069	0.0097	-0.0304
5680618_14173200	06/18/2014 14:17:32	No	yes	72568.9726	452332.0056	4.9139	0.0053	0.0081	-0.0305
5680618_14173300	06/18/2014 14:17:33	No	yes	72573.9298	452331.2152	4.7922	0.0058	0.0090	-0.0305
5680618_14173400	06/18/2014 14:17:34	No	yes	72579.2831	452330.5169	4.6993	0.0057	0.0087	-0.0305
5680618_14173500	06/18/2014 14:17:35	No	yes	72584.8779	452329.8651	4.5944	0.0054	0.0083	-0.0305
5680618_14173600	06/18/2014 14:17:36	No	yes	72590.6524	452329.0161	4.4603	0.0059	0.0091	-0.0305
5680618_14173700	06/18/2014 14:17:37	No	yes	72596.4706	452328.0584	4.3434	0.0065	0.0100	-0.0305
5680618_14173800	06/18/2014 14:17:38	No	yes	72602.2922	452327.0104	4.2951	0.0066	0.0102	-0.0306
5680618_14173900	06/18/2014 14:17:39	No	yes	72608.0331	452325.8692	4.1635	0.0064	0.0098	-0.0306
5680618_14174000	06/18/2014 14:17:40	No	yes	72613.7495	452324.6736	4.0571	0.0065	0.0100	-0.0306
5680618_14174100	06/18/2014 14:17:41	No	yes	72619.3590	452323.4857	3.9467	0.0057	0.0087	-0.0306
5680618_14174200	06/18/2014 14:17:42	No	yes	72624.7952	452322.5538	3.8257	0.0058	0.0089	-0.0307
5680618_14174300	06/18/2014 14:17:43	No	yes	72630.2427	452321.8628	3.6875	0.0058	0.0089	-0.0307
5680618_14174400	06/18/2014 14:17:44	No	yes	72635.6320	452321.2881	3.5834	0.0063	0.0097	-0.0307
5680618_14174500	06/18/2014 14:17:45	No	yes	72640.8444	452320.7231	3.4991	0.0063	0.0097	-0.0307
5680618_14174600	06/18/2014 14:17:46	No	yes	72645.8142	452320.1643	3.4882	0.0061	0.0094	-0.0307
5680618_14174700	06/18/2014 14:17:47	No	yes	72650.5716	452319.4234	3.3762	0.0055	0.0085	-0.0307
5680618_14174800	06/18/2014 14:17:48	No	yes	72655.3533	452318.5448	3.2544	0.0050	0.0077	-0.0307
5680618_14174900	06/18/2014 14:17:49	No	yes	72660.0667	452317.6428	3.2003	0.0046	0.0071	-0.0308
5680618_14175000	06/18/2014 14:17:50	No	yes	72664.6796	452316.6557	3.1575	0.0047	0.0073	-0.0308
5680618_14175100	06/18/2014 14:17:51	No	yes	72669.1541	452315.6146	3.1233	0.0050	0.0077	-0.0308
5680618_14175200	06/18/2014 14:17:52	No	yes	72673.4050	452314.5257	3.1314	0.0047	0.0072	-0.0308
5680618_14175300	06/18/2014 14:17:53	No	yes	72677.5291	452313.5283	3.1017	0.0048	0.0073	-0.0308
5680618_14175400	06/18/2014 14:17:54	No	yes	72681.5117	452312.5692	3.0853	0.0053	0.0081	-0.0308
5680618_14175500	06/18/2014 14:17:55	No	yes	72685.4568	452311.6496	3.0082	0.0050	0.0077	-0.0309
5680618_14175600	06/18/2014 14:17:56	No	yes	72689.4229	452310.7675	2.9776	0.0053	0.0081	-0.0309
5680618_14175700	06/18/2014 14:17:57	No	yes	72693.4035	452309.7970	2.9453	0.0052	0.0080	-0.0309
5680618_14175800	06/18/2014 14:17:58	No	yes	72697.3969	452308.8460	2.9761	0.0053	0.0082	-0.0309
5680618_14175900	06/18/2014 14:17:59	No	yes	72701.6590	452307.9672	2.9226	0.0054	0.0083	-0.0309
5680618_14180000	06/18/2014 14:18:00	No	yes	72706.0683	452307.0456	2.8923	0.0057	0.0088	-0.0309
5680618_14180100	06/18/2014 14:18:01	No	yes	72710.5421	452306.2660	2.8862	0.0053	0.0081	-0.0310
5680618_14180200	06/18/2014 14:18:02	No	yes	72715.0039	452305.5200	2.8557	0.0057	0.0087	-0.0310
5680618_14180300	06/18/2014 14:18:03	No	yes	72719.4155	452304.7208	2.8437	0.0056	0.0086	-0.0310
5680618_14180400	06/18/2014 14:18:04	No	yes	72723.7570	452303.9638	2.8311	0.0059	0.0091	-0.0310
5680618_14180500	06/18/2014 14:18:05	No	yes	72728.0227	452303.2475	2.8155	0.0053	0.0082	-0.0310
5680618_14180600	06/18/2014 14:18:06	No	yes	72732.3015	452302.6185	2.8063	0.0056	0.0086	-0.0310
5680618_14180700	06/18/2014 14:18:07	No	yes	72736.5718	452301.9950	2.7909	0.0059	0.0090	-0.0310
5680618_14180800	06/18/2014 14:18:08	No	yes	72740.8042	452301.3235	2.7710	0.0058	0.0089	-0.0311
5680618_14180900	06/18/2014 14:18:09	No	yes	72745.0048	452300.7249	2.7547	0.0067	0.0103	-0.0311
5680618_14181000	06/18/2014 14:18:10	No	yes	72749.1813	452300.1405	2.7373	0.0058	0.0089	-0.0311
5680618_14181100	06/18/2014 14:18:11	No	yes	72753.3124	452299.5766	2.7202	0.0070	0.0108	-0.0311
5680618_14181200	06/18/2014 14:18:12	No	yes	72757.4224	452298.9742	2.7073	0.0069	0.0106	-0.0311
5680618_14181300	06/18/2014 14:18:13	No	yes	72761.5302	452298.3524	2.6930	0.0067	0.0103	-0.0311
5680618_14181400	06/18/2014 14:18:14	No	yes	72765.6404	452297.7435	2.6656	0.0064	0.0099	-0.0311
5680618_14181500	06/18/2014 14:18:15	No	yes	72769.7092	452297.0972	2.6551	0.0068	0.0104	-0.0312
5680618_14181600	06/18/2014 14:18:16	No	yes	72773.7768	452296.4696	2.6309	0.0065	0.0100	-0.0312
5680618_14181700	06/18/2014 14:18:17	No	yes	72777.8207	452295.8159	2.6251	0.0063	0.0097	-0.0312
5680618_14181800	06/18/2014 14:18:18	No	yes	72781.8756	452295.1299	2.5984	0.0067	0.0103	-0.0312
5680618_14181900	06/18/2014 14:18:19	No	yes	72785.9726	452294.4289	2.5792	0.0062	0.0096	-0.0312
5680618_14182000	06/18/2014 14:18:20	No	yes	72790.1291	452293.6850	2.5541	0.0065	0.0100	-0.0312
5680618_14182100	06/18/2014 14:18:21	No	yes	72794.3487	452292.8789	2.5308	0.0065	0.0099	-0.0312
5680618_14182200	06/18/2014 14:18:22	No	yes	72798.6380	452292.0479	2.5150	0.0067	0.0103	-0.0313
5680618_14182300	06/18/2014 14:18:23	No	yes	72802.9705	452291.2207	2.4915	0.0069	0.0106	-0.0313
5680618_14182400	06/18/2014 14:18:24	No	yes	72807.3722	452290.3561	2.4651	0.0066	0.0101	-0.0313
5680618_14182500	06/18/2014 14:18:25	No	yes	72811.8526	452289.5343	2.4483	0.0069	0.0105	-0.0313
5680618_14182600	06/18/2014 14:18:26	No	yes	72816.3862	452288.6638	2.4341	0.0062	0.0095	-0.0313
5680618_14182700	06/18/2014 14:18:27	No	yes	72821.0195	452287.6823	2.4210	0.0068	0.0104	-0.0313
5680618_14182800	06/18/2014 14:18:28	No	yes	72825.8123	452286.6468	2.4008	0.0064	0.0099	-0.0314
5680618_14182900	06/18/2014 14:18:29	No	yes	72830.7271	452285.5932	2.3885	0.0068	0.0105	-0.0314
5680618_14183000	06/18/2014 14:18:30	No	yes	72835.7430	452284.6774	2.3671	0.0064	0.0099	-0.0314
5680618_14183100	06/18/2014 14:18:31	No	yes	72840.8165	452284.1251	2.3580	0.0072	0.0110	-0.0314
5680618_14183200	06/18/2014 14:18:32	No	yes	72845.9077	452283.9279	2.3512	0.0072	0.0111	-0.0314
5680618_14183300	06/18/2014 14:18:33	No	yes	72850.9169	452284.0318	2.3334	0.0073	0.0112	-0.0314
5680618_14183400	06/18/2014 14:18:34	No	yes	72855.7966	452284.3393	2.3198	0.0072	0.0110	-0.0314
5680618_14183500	06/18/2014 14:18:35	No	yes	72860.5481	452284.7501	2.3082	0.0074	0.0113	-0.0315
5680618_14183600	06/18/2014 14:18:36	No	yes	72865.2448	452285.1029	2.2917	0.0076	0.0117	-0.0315
5680618_14183700	06/18/2014 14:18:37	No	yes	72869.8982	452285.4713	2.2833	0.0074	0.0114	-0.0315
5680618_14183800	06/18/2014 14:18:38	No	yes	72874.5644	452285.9257	2.2749	0.0072	0.0110	-0.0315
5680618_14183900	06/18/2014 14:18:39	No	yes	72879.2466	452286.4867	2.2709	0.0083	0.0126	-0.0315
5680618_14184000	06/18/2014 14:18:40	No	yes	72883.9298	452287.1022	2.2565	0.0085	0.0130	-0.0315
5680618_14184100	06/18/2014 14:18:41	No	yes	72888.6199	452287.8564	2.2470	0.0081	0.0123	-0.0315
5680618_14184200	06/18/2014 14:18:42	No	yes	72893.3274	452288.7297	2.2441	0.0080	0.0123	-0.0315
5680618_14184300	06/18/2014 14:18:43	No	yes	72898.0663	452289.6802	2.2414	0.0082	0.0125	-0.0315
5680618_14184400	06/18/2014 14:18:44	No	yes	72902.7686	452290.8175	2.2367	0.0079	0.0121	-0.0315
5680618_14184500	06/18/2014 14:18:45	No	yes	72907.3508	452292.2188	2.2259	0.0079	0.0121	-0.0315
5680618_14184600	06/18/2014 14:18:46	No	yes	72911.7213	452293.9811	2.2186	0.0081	0.0124	-0.0315
5680618_14184700	06/18/2014 14:18:47	No	yes	72916.0865	452295.7568	2.2067	0.0087	0.0134	-0.0315
5680618_14184800	06/18/2014 14:18:48	No	yes	72920.3537	452297.8392	2.2056	0.0088	0.0135	-0.0315
5680618_14184900	06/18/2014 14:18:49	No	yes	72924.6386	452300.1025	2.1899	0.0092	0.0140	-0.0315
5680618_14185000	06/18/2014 14:18:50	No	yes	72928.9799	452302.4351	2.1814	0.0083	0.0128	-0.0315
5680618_14185100	06/18/2014 14:18:51	No	yes	72933.3795	452304.8561	2.1743	0.0089	0.0136	-0.0315
5680618_14185200	06/18/2014 14:18:52	No	yes	72937.7756	452307.3384	2.1675	0.0085	0.0130	-0.0315
5680618_14185300	06/18/2014 14:18:53	No	yes	72942.1836	452309.8802	2.1550	0.0089	0.0137	-0.0315
5680618_14185400	06/18/2014 14:18:54	No	yes	72946.6317	452312.4299	2.1450	0.0081	0.0124	-0.0315
5680618_14185500	06/18/2014 14:18:55	No	yes	72951.0674	452314.9404	2.1473	0.0090	0.0138	-0.0315
5680618_14185600	06/18/2014 14:18:56	No	yes	72955.4999	452317.4653	2.1399	0.0096	0.0146	-0.0315
5680618_14185700	06/18/2014 14:18:57	No	yes	72959.9531	452320.0646	2.1373	0.0092	0.0141	-0.0315
5680618_14185800	06/18/2014 14:18:58	No	yes	72964.4067	452322.7514	2.1264	0.0087	0.0133	-0.0315
5680618_14185900	06/18/2014 14:18:59	No	yes	72968.8907	452325.4905	2.1244	0.0086	0.0132	-0.0315
5680618_14190000	06/18/2014 14:19:00	No	yes	72973.4078	452328.2756	2.1128	0.0087	0.0133	-0.0315
5680618_14190100	06/18/2014 14:19:01	No	yes	72977.9188	452331.1532	2.1128	0.0087	0.0134	-0.0315
5680618_14190200	06/18/2014 14:19:02	No	yes	72982.3656	452334.1790	2.1032	0.0081	0.0125	-0.0315
5680618_14190300	06/18/2014 14:19:03	No	yes	72986.7251	452337.3505	2.1025	0.0093	0.0142	-0.0315
5680618_14190400	06/18/2014 14:19:04	No	yes	72991.0486	452340.6136	2.0930	0.0090	0.0137	-0.0315
5680618_14190500	06/18/2014 14:19:05	No	yes	72995.3559	452343.9726	2.0914	0.0090	0.0137	-0.0314
5680618_14190600	06/18/2014 14:19:06	No	yes	72999.7088	452347.3359	2.0861	0.0090	0.0138	-0.0314
5680618_14190700	06/18/2014 14:19:07	No	yes	73004.1590	452350.7064	2.0740	0.0101	0.0158	-0.0314
5680618_14190800	06/18/2014 14:19:08	No	yes	73008.6453	452354.1919	2.0732	0.0101	0.0158	-0.0314
5680618_14190900	06/18/2014 14:19:09	No	yes	73013.1873	452357.7805	2.0665	0.0105	0.0164	-0.0314
5680618_14191000	06/18/2014 14:19:10	No	yes	73017.7508	452361.3879	2.0739	0.0100	0.0155	-0.0314
5680618_14191100	06/18/2014 14:19:11	No	yes	73022.3468	452365.0263	2.0511	0.0096	0.0150	-0.0314
5680618_14191200	06/18/2014 14:19:12	No	yes	73026.9148	452368.6920	2.0502	0.0105	0.0164	-0.0314
5680618_14191300	06/18/2014 14:19:13	No	yes	73031.4501	452372.4173	2.0534	0.0106	0.0165	-0.0314
5680618_14191400	06/18/2014 14:19:14	No	yes	73036.0069	452376.1269	2.0442	0.0109	0.0170	-0.0314
5680618_14191500	06/18/2014 14:19:15	No	yes	73040.5847	452379.7980	2.0394	0.0094	0.0146	-0.0313
5680618_14191600	06/18/2014 14:19:16	No	yes	73045.1548	452383.4164	2.0447	0.0091	0.0141	-0.0313
5680618_14191700	06/18/2014 14:19:17	No	yes	73049.6651	452387.0710	2.0463	0.0111	0.0172	-0.0313
5680618_14191800	06/18/2014 14:19:18	No	yes	73054.1195	452390.7060	2.0666	0.0101	0.0157	-0.0313
5680618_14191900	06/18/2014 14:19:19	No	yes	73058.4834	452394.3842	2.0636	0.0104	0.0162	-0.0313
5680618_14192000	06/18/2014 14:19:20	No	yes	73062.7579	452398.0707	2.0442	0.0095	0.0149	-0.0313
5680618_14192100	06/18/2014 14:19:21	No	yes	73066.8808	452401.6900	2.0564	0.0087	0.0136	-0.0313
5680618_14192200	06/18/2014 14:19:22	No	yes	73070.8270	452405.2660	2.0573	0.0100	0.0155	-0.0313
5680618_14192300	06/18/2014 14:19:23	No	yes	73074.5121	452408.8388	2.0857	0.0113	0.0176	-0.0313
5680618_14192400	06/18/2014 14:19:24	No	yes	73078.1444	452412.2513	2.0880	0.0107	0.0166	-0.0313
5680618_14192500	06/18/2014 14:19:25	No	yes	73081.6981	452415.4957	2.0850	0.0105	0.0163	-0.0312
5680618_14192600	06/18/2014 14:19:26	No	yes	73085.1367	452418.6838	2.0908	0.0112	0.0174	-0.0312
5680618_14192700	06/18/2014 14:19:27	No	yes	73088.5436	452421.8287	2.0940	0.0097	0.0152	-0.0312
5680618_14192800	06/18/2014 14:19:28	No	yes	73091.9114	452424.9898	2.1102	0.0111	0.0173	-0.0312
5680618_14192900	06/18/2014 14:19:29	No	yes	73095.2574	452428.2255	2.1183	0.0111	0.0172	-0.0312
5680618_14193000	06/18/2014 14:19:30	No	yes	73098.5303	452431.5815	2.1067	0.0118	0.0184	-0.0312
5680618_14193100	06/18/2014 14:19:31	No	yes	73101.8073	452434.9277	2.1115	0.0116	0.0180	-0.0312
5680618_14193200	06/18/2014 14:19:32	No	yes	73105.1140	452438.2646	2.0938	0.0112	0.0174	-0.0312
5680618_14193300	06/18/2014 14:19:33	No	yes	73108.3729	452441.5093	2.0781	0.0112	0.0174	-0.0312
5680618_14193400	06/18/2014 14:19:34	No	yes	73111.6247	452444.6294	2.0912	0.0119	0.0185	-0.0311
5680618_14193500	06/18/2014 14:19:35	No	yes	73114.8851	452447.6749	2.0950	0.0121	0.0187	-0.0311
5680618_14193600	06/18/2014 14:19:36	No	yes	73118.0966	452450.6953	2.0901	0.0129	0.0201	-0.0311
5680618_14193700	06/18/2014 14:19:37	No	yes	73121.2747	452453.6566	2.1296	0.0126	0.0197	-0.0311
5680618_14193800	06/18/2014 14:19:38	No	yes	73124.4872	452456.5901	2.1103	0.0126	0.0195	-0.0311
5680618_14193900	06/18/2014 14:19:39	No	yes	73127.7266	452459.4629	2.1105	0.0128	0.0199	-0.0311
5680618_14194000	06/18/2014 14:19:40	No	yes	73131.1271	452462.4294	2.1273	0.0124	0.0193	-0.0311
5680618_14194100	06/18/2014 14:19:41	No	yes	73134.8392	452465.6023	2.1268	0.0123	0.0190	-0.0311
5680618_14194200	06/18/2014 14:19:42	No	yes	73138.7342	452469.0894	2.1420	0.0113	0.0176	-0.0311
5680618_14194300	06/18/2014 14:19:43	No	yes	73142.6605	452472.8141	2.1482	0.0133	0.0206	-0.0311
5680618_14194400	06/18/2014 14:19:44	No	yes	73146.5920	452476.6426	2.1265	0.0105	0.0163	-0.0310
5680618_14194500	06/18/2014 14:19:45	No	yes	73150.4979	452480.5475	2.1350	0.0132	0.0205	-0.0310
5680618_14194600	06/18/2014 14:19:46	No	yes	73154.2499	452484.3945	2.1227	0.0133	0.0206	-0.0310
5680618_14194700	06/18/2014 14:19:47	No	yes	73157.8803	452488.2412	2.1370	0.0132	0.0205	-0.0310
5680618_14194800	06/18/2014 14:19:48	No	yes	73161.6240	452492.0937	2.1199	0.0048	0.0068	-0.0310
5680618_14194900	06/18/2014 14:19:49	No	yes	73165.3144	452495.9221	2.0915	0.0152	0.0173	-0.0310
5680618_14195000	06/18/2014 14:19:50	No	yes	73168.9934	452499.6829	2.1040	0.0146	0.0166	-0.0310
5680618_14195100	06/18/2014 14:19:51	No	yes	73172.7156	452503.4773	2.1129	0.0148	0.0168	-0.0310
5680618_14195200	06/18/2014 14:19:52	No	yes	73176.5426	452507.2931	2.1244	0.0072	0.0101	-0.0309
5680618_14195300	06/18/2014 14:19:53	No	yes	73180.5436	452511.2475	2.1213	0.0082	0.0115	-0.0309
5680618_14195400	06/18/2014 14:19:54	No	yes	73184.7144	452515.2251	2.1183	0.0050	0.0070	-0.0309
5680618_14195500	06/18/2014 14:19:55	No	yes	73188.9831	452519.1344	2.1225	0.0056	0.0079	-0.0309
5680618_14195600	06/18/2014 14:19:56	No	yes	73193.1891	452522.9310	2.1368	0.0055	0.0078	-0.0309
5680618_14195700	06/18/2014 14:19:57	No	yes	73197.2956	452526.6980	2.1270	0.0052	0.0073	-0.0309
5680618_14195800	06/18/2014 14:19:58	No	yes	73201.2820	452530.5774	2.1348	0.0047	0.0066	-0.0309
5680618_14195900	06/18/2014 14:19:59	No	yes	73205.0847	452534.4482	2.1497	0.0048	0.0067	-0.0309
5680618_14200000	06/18/2014 14:20:00	No	yes	73208.7211	452538.4107	2.1597	0.0048	0.0067	-0.0308
5680618_14200100	06/18/2014 14:20:01	No	yes	73212.3512	452542.6114	2.1550	0.0050	0.0070	-0.0308
5680618_14200200	06/18/2014 14:20:02	No	yes	73216.0184	452546.9884	2.1479	0.0049	0.0069	-0.0308
5680618_14200300	06/18/2014 14:20:03	No	yes	73219.5929	452551.6353	2.1452	0.0050	0.0070	-0.0308
5680618_14200400	06/18/2014 14:20:04	No	yes	73222.8752	452556.6394	2.1335	0.0053	0.0075	-0.0308
5680618_14200500	06/18/2014 14:20:05	No	yes	73226.0848	452561.6797	2.1285	0.0052	0.0073	-0.0308
5680618_14200600	06/18/2014 14:20:06	No	yes	73229.3070	452566.5311	2.1098	0.0056	0.0079	-0.0307
5680618_14200700	06/18/2014 14:20:07	No	yes	73232.3860	452571.3938	2.1358	0.0056	0.0079	-0.0307
5680618_14200800	06/18/2014 14:20:08	No	yes	73235.4303	452576.3051	2.1237	0.0053	0.0074	-0.0307
5680618_14200900	06/18/2014 14:20:09	No	yes	73238.2772	452581.3213	2.1032	0.0061	0.0086	-0.0307
5680618_14201000	06/18/2014 14:20:10	No	yes	73240.5386	452586.2568	2.1020	0.0049	0.0069	-0.0306
5680618_14201100	06/18/2014 14:20:11	No	yes	73242.5380	452590.9852	2.0765	0.0050	0.0071	-0.0306
5680618_14201200	06/18/2014 14:20:12	No	yes	73244.4544	452595.7522	2.0902	0.0058	0.0082	-0.0306
5680618_14201300	06/18/2014 14:20:13	No	yes	73246.4629	452600.4977	2.0841	0.0050	0.0071	-0.0306
5680618_14201400	06/18/2014 14:20:14	No	yes	73248.4392	452605.0997	2.0600	0.0047	0.0066	-0.0306
5680618_14201500	06/18/2014 14:20:15	No	yes	73250.1739	452609.6201	2.0696	0.0057	0.0080	-0.0305
5680618_14201600	06/18/2014 14:20:16	No	yes	73251.6715	452614.2656	2.0483	0.0058	0.0081	-0.0305
5680618_14201700	06/18/2014 14:20:17	No	yes	73252.9053	452618.5572	2.0544	0.0046	0.0065	-0.0305
5680618_14201800	06/18/2014 14:20:18	No	yes	73254.0964	452622.8320	2.0438	0.0055	0.0078	-0.0305
5680618_14201900	06/18/2014 14:20:19	No	yes	73255.3487	452627.2371	2.0420	0.0052	0.0072	-0.0305
5680618_14202000	06/18/2014 14:20:20	No	yes	73256.7079	452631.7256	2.0110	0.0050	0.0070	-0.0304
5680618_14202100	06/18/2014 14:20:21	No	yes	73258.0180	452636.1219	2.0430	0.0050	0.0070	-0.0304
5680618_14202200	06/18/2014 14:20:22	No	yes	73259.2797	452640.3220	2.0356	0.0044	0.0062	-0.0304
5680618_14202300	06/18/2014 14:20:23	No	yes	73260.5920	452644.5923	2.0478	0.0050	0.0071	-0.0304
5680618_14202400	06/18/2014 14:20:24	No	yes	73261.9156	452648.6451	2.0602	0.0056	0.0079	-0.0303
5680618_14202500	06/18/2014 14:20:25	No	yes	73263.2787	452652.7129	2.0511	0.0052	0.0073	-0.0303
5680618_14202600	06/18/2014 14:20:26	No	yes	73264.7108	452656.8022	2.0804	0.0059	0.0082	-0.0303
5680618_14202700	06/18/2014 14:20:27	No	yes	73266.1154	452660.8664	2.1089	0.0049	0.0069	-0.0303
5680618_14202800	06/18/2014 14:20:28	No	yes	73267.5432	452664.9199	2.0971	0.0050	0.0069	-0.0303
5680618_14202900	06/18/2014 14:20:29	No	yes	73268.9819	452669.0073	2.1011	0.0052	0.0073	-0.0302
5680618_14203000	06/18/2014 14:20:30	No	yes	73270.3599	452673.0905	2.1133	0.0051	0.0072	-0.0302
5680618_14203100	06/18/2014 14:20:31	No	yes	73271.7161	452677.1780	2.1214	0.0052	0.0074	-0.0302
5680618_14203200	06/18/2014 14:20:32	No	yes	73273.1187	452681.2174	2.1405	0.0044	0.0062	-0.0302
5680618_14203300	06/18/2014 14:20:33	No	yes	73274.5204	452685.0926	2.2374	0.0051	0.0072	-0.0302
5680618_14203400	06/18/2014 14:20:34	No	yes	73275.9074	452688.6687	2.4365	0.0048	0.0067	-0.0302
5680618_14203500	06/18/2014 14:20:35	No	yes	73277.3121	452692.1387	2.4912	0.0052	0.0073	-0.0301
5680618_14203800	06/18/2014 14:20:38	No	yes	73281.0378	452700.0894	2.3884	0.0062	0.0162	-0.0301
5680618_14203900	06/18/2014 14:20:39	No	yes	73281.7033	452701.3831	2.3945	0.0064	0.0168	-0.0301
5680618_14204000	06/18/2014 14:20:40	No	yes	73281.8391	452701.6239	2.4147	0.0054	0.0087	-0.0301
5680618_14204100	06/18/2014 14:20:41	No	yes	73281.8469	452701.6315	2.4102	0.0047	0.0075	-0.0301
5680618_14204200	06/18/2014 14:20:42	No	yes	73281.8397	452701.6260	2.3985	0.0059	0.0088	-0.0301
5680618_14204300	06/18/2014 14:20:43	No	yes	73281.8408	452701.6240	2.3990	0.0056	0.0082	-0.0301
5680618_14204400	06/18/2014 14:20:44	No	yes	73281.8390	452701.6236	2.3930	0.0062	0.0092	-0.0301
5680618_14204500	06/18/2014 14:20:45	No	yes	73281.8397	452701.6237	2.4047	0.0059	0.0087	-0.0301
5680618_14204600	06/18/2014 14:20:46	No	yes	73281.8389	452701.6235	2.3989	0.0058	0.0086	-0.0301
5680618_14204700	06/18/2014 14:20:47	No	yes	73281.8394	452701.6205	2.4003	0.0060	0.0089	-0.0301
5680618_14204800	06/18/2014 14:20:48	No	yes	73281.8387	452701.6212	2.4015	0.0063	0.0092	-0.0301
5680618_14204900	06/18/2014 14:20:49	No	yes	73281.8387	452701.6223	2.3974	0.0063	0.0092	-0.0301
5680618_14205000	06/18/2014 14:20:50	No	yes	73281.8402	452701.6222	2.4016	0.0059	0.0086	-0.0301
5680618_14205100	06/18/2014 14:20:51	No	yes	73281.8371	452701.6218	2.3983	0.0054	0.0079	-0.0301
5680618_14205200	06/18/2014 14:20:52	No	yes	73281.8386	452701.6227	2.4002	0.0055	0.0080	-0.0301
5680618_14205300	06/18/2014 14:20:53	No	yes	73281.8346	452701.6232	2.3951	0.0059	0.0086	-0.0301
5680618_14205400	06/18/2014 14:20:54	No	yes	73281.8366	452701.6181	2.3963	0.0062	0.0090	-0.0301
5680618_14205500	06/18/2014 14:20:55	No	yes	73281.8344	452701.6225	2.3977	0.0061	0.0089	-0.0301
5680618_14205600	06/18/2014 14:20:56	No	yes	73281.8367	452701.6217	2.3972	0.0064	0.0093	-0.0301
5680618_14205700	06/18/2014 14:20:57	No	yes	73281.8106	452701.6095	2.4167	0.0059	0.0087	-0.0301
5680618_14205800	06/18/2014 14:20:58	No	yes	73281.8103	452701.5974	2.4189	0.0062	0.0091	-0.0301
5680618_14205900	06/18/2014 14:20:59	No	yes	73281.8323	452701.6125	2.4016	0.0064	0.0093	-0.0301
5680618_14210000	06/18/2014 14:21:00	No	yes	73281.8290	452701.6208	2.4035	0.0065	0.0094	-0.0301
5680618_14210100	06/18/2014 14:21:01	No	yes	73281.8301	452701.6225	2.4135	0.0060	0.0088	-0.0301
5680618_14210200	06/18/2014 14:21:02	No	yes	73281.8300	452701.6192	2.4102	0.0069	0.0101	-0.0301
5680618_14210300	06/18/2014 14:21:03	No	yes	73281.8283	452701.6191	2.4066	0.0070	0.0102	-0.0301
5680618_14210400	06/18/2014 14:21:04	No	yes	73281.8293	452701.6215	2.4069	0.0070	0.0102	-0.0301
5680618_14210500	06/18/2014 14:21:05	No	yes	73281.8300	452701.6233	2.4136	0.0073	0.0107	-0.0301
5680618_14210600	06/18/2014 14:21:06	No	yes	73281.8292	452701.6231	2.4093	0.0080	0.0116	-0.0301
5680618_14210700	06/18/2014 14:21:07	No	yes	73281.8297	452701.6221	2.4086	0.0076	0.0111	-0.0301
5680618_14210800	06/18/2014 14:21:08	No	yes	73281.8292	452701.6224	2.4124	0.0072	0.0106	-0.0301
5680618_14210900	06/18/2014 14:21:09	No	yes	73281.8288	452701.6227	2.4090	0.0072	0.0106	-0.0301
5680618_14211000	06/18/2014 14:21:10	No	yes	73281.8289	452701.6236	2.4109	0.0074	0.0108	-0.0301
5680618_14211100	06/18/2014 14:21:11	No	yes	73281.8284	452701.6249	2.4095	0.0074	0.0107	-0.0301
5680618_14211200	06/18/2014 14:21:12	No	yes	73281.8269	452701.6242	2.4054	0.0071	0.0104	-0.0301
5680618_14211300	06/18/2014 14:21:13	No	yes	73281.8301	452701.6237	2.4094	0.0073	0.0107	-0.0301
5680618_14211400	06/18/2014 14:21:14	No	yes	73281.8294	452701.6218	2.4127	0.0073	0.0107	-0.0301
5680618_14211500	06/18/2014 14:21:15	No	yes	73281.8280	452701.6235	2.4054	0.0069	0.0101	-0.0301
5680618_14211600	06/18/2014 14:21:16	No	yes	73281.8286	452701.6242	2.4064	0.0072	0.0106	-0.0301
5680618_14211700	06/18/2014 14:21:17	No	yes	73281.8293	452701.6243	2.4065	0.0070	0.0102	-0.0301
5680618_14211800	06/18/2014 14:21:18	No	yes	73281.8306	452701.6240	2.4111	0.0075	0.0109	-0.0301
5680618_14211900	06/18/2014 14:21:19	No	yes	73281.8292	452701.6230	2.4081	0.0072	0.0105	-0.0301
5680618_14212000	06/18/2014 14:21:20	No	yes	73281.8296	452701.6246	2.4110	0.0073	0.0107	-0.0301
5680618_14212100	06/18/2014 14:21:21	No	yes	73281.8293	452701.6254	2.4116	0.0077	0.0113	-0.0301
5680618_14212200	06/18/2014 14:21:22	No	yes	73281.8302	452701.6250	2.4099	0.0075	0.0109	-0.0301
5680618_14212300	06/18/2014 14:21:23	No	yes	73281.8300	452701.6235	2.4096	0.0079	0.0115	-0.0301
5680618_14212400	06/18/2014 14:21:24	No	yes	73281.8309	452701.6259	2.4111	0.0078	0.0114	-0.0301
5680618_14212500	06/18/2014 14:21:25	No	yes	73281.8294	452701.6246	2.4115	0.0075	0.0109	-0.0301
5680618_14212600	06/18/2014 14:21:26	No	yes	73281.8294	452701.6249	2.4128	0.0076	0.0111	-0.0301
5680618_14212700	06/18/2014 14:21:27	No	yes	73281.8288	452701.6262	2.4122	0.0076	0.0111	-0.0301
5680618_14212800	06/18/2014 14:21:28	No	yes	73281.8306	452701.6277	2.4140	0.0078	0.0114	-0.0301
5680618_14212900	06/18/2014 14:21:29	No	yes	73281.8297	452701.6257	2.4104	0.0077	0.0113	-0.0301
5680618_14213000	06/18/2014 14:21:30	No	yes	73281.8287	452701.6252	2.4085	0.0076	0.0111	-0.0301
5680618_14213100	06/18/2014 14:21:31	No	yes	73281.8290	452701.6245	2.4094	0.0074	0.0108	-0.0301
5680618_14213200	06/18/2014 14:21:32	No	yes	73281.8284	452701.6249	2.4055	0.0076	0.0115	-0.0301
5680618_14213300	06/18/2014 14:21:33	No	yes	73281.8277	452701.6260	2.4077	0.0074	0.0113	-0.0301
5680618_14213400	06/18/2014 14:21:34	No	yes	73281.8282	452701.6240	2.4053	0.0072	0.0109	-0.0301
5680618_14213500	06/18/2014 14:21:35	No	yes	73281.8284	452701.6236	2.4103	0.0068	0.0104	-0.0301
5680618_14213600	06/18/2014 14:21:36	No	yes	73281.8294	452701.6251	2.4059	0.0073	0.0111	-0.0301
5680618_14213700	06/18/2014 14:21:37	No	yes	73281.8264	452701.6245	2.4033	0.0075	0.0114	-0.0301
5680618_14213800	06/18/2014 14:21:38	No	yes	73281.8282	452701.6260	2.4076	0.0076	0.0116	-0.0301
5680618_14213900	06/18/2014 14:21:39	No	yes	73281.8289	452701.6264	2.4085	0.0076	0.0116	-0.0301
5680618_14214000	06/18/2014 14:21:40	No	yes	73281.8271	452701.6253	2.4058	0.0079	0.0120	-0.0301
5680618_14214100	06/18/2014 14:21:41	No	yes	73281.8281	452701.6245	2.4041	0.0078	0.0119	-0.0301
5680618_14214200	06/18/2014 14:21:42	No	yes	73281.8288	452701.6253	2.4095	0.0077	0.0117	-0.0301
5680618_14214300	06/18/2014 14:21:43	No	yes	73281.8289	452701.6240	2.4076	0.0073	0.0110	-0.0301
5680618_14214400	06/18/2014 14:21:44	No	yes	73281.8279	452701.6246	2.4065	0.0079	0.0121	-0.0301
5680618_14214500	06/18/2014 14:21:45	No	yes	73281.8282	452701.6272	2.4096	0.0076	0.0116	-0.0301
5680618_14214600	06/18/2014 14:21:46	No	yes	73281.8270	452701.6260	2.4092	0.0080	0.0121	-0.0301
5680618_14214700	06/18/2014 14:21:47	No	yes	73281.8260	452701.6269	2.4058	0.0089	0.0137	-0.0301
5680618_14214800	06/18/2014 14:21:48	No	yes	73281.8262	452701.6257	2.4059	0.0089	0.0138	-0.0301
5680618_14214900	06/18/2014 14:21:49	No	yes	73281.8278	452701.6257	2.4086	0.0086	0.0133	-0.0301
5680618_14215000	06/18/2014 14:21:50	No	yes	73281.8269	452701.6244	2.4065	0.0092	0.0142	-0.0301
5680618_14215100	06/18/2014 14:21:51	No	yes	73281.8257	452701.6273	2.4079	0.0090	0.0140	-0.0301
5680618_14215200	06/18/2014 14:21:52	No	yes	73281.8260	452701.6287	2.4116	0.0096	0.0149	-0.0301
5680618_14215300	06/18/2014 14:21:53	No	yes	73281.8272	452701.6280	2.4094	0.0105	0.0162	-0.0301
5680618_14215400	06/18/2014 14:21:54	No	yes	73281.8270	452701.6267	2.4090	0.0099	0.0154	-0.0301
5680618_14215500	06/18/2014 14:21:55	No	yes	73281.8273	452701.6294	2.4131	0.0104	0.0161	-0.0301
5680618_14215600	06/18/2014 14:21:56	No	yes	73281.8274	452701.6287	2.4108	0.0102	0.0157	-0.0301
5680618_14215700	06/18/2014 14:21:57	No	yes	73281.8278	452701.6313	2.4149	0.0107	0.0165	-0.0301
5680618_14215800	06/18/2014 14:21:58	No	yes	73281.8272	452701.6292	2.4118	0.0105	0.0161	-0.0301
5680618_14215900	06/18/2014 14:21:59	No	yes	73281.8264	452701.6304	2.4110	0.0105	0.0161	-0.0301
5680618_14220000	06/18/2014 14:22:00	No	yes	73281.8253	452701.6300	2.4066	0.0107	0.0165	-0.0301
5680618_14220100	06/18/2014 14:22:01	No	yes	73281.8275	452701.6296	2.4136	0.0105	0.0162	-0.0301
5680618_14220200	06/18/2014 14:22:02	No	yes	73281.8279	452701.6291	2.4139	0.0107	0.0166	-0.0301
5680618_14220300	06/18/2014 14:22:03	No	yes	73281.8268	452701.6301	2.4109	0.0114	0.0176	-0.0301
5680618_14220400	06/18/2014 14:22:04	No	yes	73281.8277	452701.6318	2.4106	0.0113	0.0174	-0.0301
5680618_14220500	06/18/2014 14:22:05	No	yes	73281.8274	452701.6307	2.4078	0.0112	0.0173	-0.0301
5680618_14220600	06/18/2014 14:22:06	No	yes	73281.8261	452701.6329	2.4097	0.0121	0.0186	-0.0301
5680618_14220700	06/18/2014 14:22:07	No	yes	73281.8260	452701.6329	2.4111	0.0121	0.0187	-0.0301
5680618_14220800	06/18/2014 14:22:08	No	yes	73281.8273	452701.6289	2.4111	0.0112	0.0172	-0.0301
5680618_14220900	06/18/2014 14:22:09	No	yes	73281.8255	452701.6313	2.4103	0.0130	0.0200	-0.0301
5680618_14221000	06/18/2014 14:22:10	No	yes	73281.8250	452701.6335	2.4113	0.0131	0.0201	-0.0301
5680618_14221100	06/18/2014 14:22:11	No	yes	73281.8270	452701.6325	2.4111	0.0125	0.0192	-0.0301
5680618_14221200	06/18/2014 14:22:12	No	yes	73281.8287	452701.6319	2.4146	0.0121	0.0187	-0.0301
5680618_14221300	06/18/2014 14:22:13	No	yes	73281.8249	452701.6324	2.4084	0.0136	0.0210	-0.0301
5680618_14221400	06/18/2014 14:22:14	No	yes	73281.8273	452701.6300	2.4103	0.0126	0.0194	-0.0301
5680618_14221500	06/18/2014 14:22:15	No	yes	73281.8346	452701.6161	2.4057	0.0050	0.0071	-0.0301
5680618_14221600	06/18/2014 14:22:16	No	yes	73281.8341	452701.6148	2.4039	0.0045	0.0063	-0.0301
5680618_14221700	06/18/2014 14:22:17	No	yes	73281.8328	452701.6146	2.4000	0.0049	0.0069	-0.0301
5680618_14221800	06/18/2014 14:22:18	No	yes	73281.8342	452701.6148	2.4028	0.0047	0.0066	-0.0301
5680618_14221900	06/18/2014 14:22:19	No	yes	73281.8333	452701.6161	2.4049	0.0047	0.0066	-0.0301
5680618_14222000	06/18/2014 14:22:20	No	yes	73281.8333	452701.6149	2.4059	0.0050	0.0070	-0.0301
5680618_14222100	06/18/2014 14:22:21	No	yes	73281.8330	452701.6145	2.4011	0.0052	0.0073	-0.0301
5680618_14222200	06/18/2014 14:22:22	No	yes	73281.8331	452701.6132	2.4023	0.0049	0.0070	-0.0301
5680618_14222300	06/18/2014 14:22:23	No	yes	73281.8347	452701.6161	2.4103	0.0051	0.0072	-0.0301
5680618_14222400	06/18/2014 14:22:24	No	yes	73281.8326	452701.6163	2.4045	0.0050	0.0070	-0.0301
5680618_14222500	06/18/2014 14:22:25	No	yes	73281.8334	452701.6165	2.4058	0.0051	0.0071	-0.0301
5680618_14222600	06/18/2014 14:22:26	No	yes	73281.8335	452701.6168	2.4008	0.0044	0.0063	-0.0301
5680618_14222700	06/18/2014 14:22:27	No	yes	73281.8337	452701.6178	2.4061	0.0049	0.0068	-0.0301
5680618_14222800	06/18/2014 14:22:28	No	yes	73281.8341	452701.6168	2.4045	0.0049	0.0070	-0.0301
5680618_14222900	06/18/2014 14:22:29	No	yes	73281.8347	452701.6147	2.4061	0.0051	0.0072	-0.0301
5680618_14223000	06/18/2014 14:22:30	No	yes	73281.8350	452701.6164	2.4080	0.0051	0.0072	-0.0301
5680618_14223100	06/18/2014 14:22:31	No	yes	73281.8345	452701.6162	2.4064	0.0049	0.0069	-0.0301
5680618_14223200	06/18/2014 14:22:32	No	yes	73281.8336	452701.6171	2.4066	0.0053	0.0074	-0.0301
5680618_14223300	06/18/2014 14:22:33	No	yes	73281.8337	452701.6185	2.4084	0.0052	0.0073	-0.0301
5680618_14223400	06/18/2014 14:22:34	No	yes	73281.8336	452701.6173	2.4035	0.0047	0.0066	-0.0301
5680618_14223500	06/18/2014 14:22:35	No	yes	73281.8340	452701.6179	2.4028	0.0049	0.0069	-0.0301
5680618_14223600	06/18/2014 14:22:36	No	yes	73281.8339	452701.6144	2.4007	0.0047	0.0066	-0.0301
5680618_14223700	06/18/2014 14:22:37	No	yes	73281.8335	452701.6161	2.4032	0.0052	0.0073	-0.0301
5680618_14223800	06/18/2014 14:22:38	No	yes	73281.8345	452701.6164	2.4035	0.0046	0.0065	-0.0301
5680618_14223900	06/18/2014 14:22:39	No	yes	73281.8347	452701.6158	2.4048	0.0047	0.0067	-0.0301
5680618_14224000	06/18/2014 14:22:40	No	yes	73281.8335	452701.6181	2.4029	0.0049	0.0069	-0.0301
5680618_14224100	06/18/2014 14:22:41	No	yes	73281.8349	452701.6167	2.4044	0.0053	0.0075	-0.0301
5680618_14224200	06/18/2014 14:22:42	No	yes	73281.8327	452701.6172	2.4058	0.0049	0.0069	-0.0301
5680618_14224300	06/18/2014 14:22:43	No	yes	73281.8351	452701.6193	2.4096	0.0053	0.0075	-0.0301
5680618_14224400	06/18/2014 14:22:44	No	yes	73281.8344	452701.6167	2.4094	0.0049	0.0069	-0.0301
5680618_14224500	06/18/2014 14:22:45	No	yes	73281.8345	452701.6176	2.4061	0.0048	0.0068	-0.0301
5680618_14224600	06/18/2014 14:22:46	No	yes	73281.8346	452701.6172	2.4074	0.0046	0.0065	-0.0301
5680618_14224700	06/18/2014 14:22:47	No	yes	73281.8347	452701.6185	2.4063	0.0050	0.0070	-0.0301
5680618_14224800	06/18/2014 14:22:48	No	yes	73281.8353	452701.6173	2.4053	0.0049	0.0070	-0.0301
5680618_14224900	06/18/2014 14:22:49	No	yes	73281.8346	452701.6182	2.4060	0.0053	0.0075	-0.0301
5680618_14225000	06/18/2014 14:22:50	No	yes	73281.8358	452701.6177	2.4069	0.0047	0.0066	-0.0301
5680618_14225100	06/18/2014 14:22:51	No	yes	73281.8353	452701.6181	2.4079	0.0051	0.0072	-0.0301
5680618_14225200	06/18/2014 14:22:52	No	yes	73281.8348	452701.6201	2.4114	0.0049	0.0069	-0.0301
5680618_14225300	06/18/2014 14:22:53	No	yes	73281.8362	452701.6168	2.4080	0.0049	0.0068	-0.0301
5680618_14225400	06/18/2014 14:22:54	No	yes	73281.8349	452701.6193	2.4067	0.0053	0.0074	-0.0301
5680618_14225500	06/18/2014 14:22:55	No	yes	73281.8339	452701.6195	2.4072	0.0055	0.0077	-0.0301
5680618_14225600	06/18/2014 14:22:56	No	yes	73281.8358	452701.6199	2.4106	0.0059	0.0083	-0.0301
5680618_14225700	06/18/2014 14:22:57	No	yes	73281.8353	452701.6181	2.4062	0.0054	0.0076	-0.0301
5680618_14225800	06/18/2014 14:22:58	No	yes	73281.8335	452701.6162	2.4017	0.0053	0.0075	-0.0301
5680618_14225900	06/18/2014 14:22:59	No	yes	73281.8364	452701.6194	2.4083	0.0050	0.0070	-0.0301
5680618_14230000	06/18/2014 14:23:00	No	yes	73281.8339	452701.6170	2.4023	0.0052	0.0073	-0.0301
5680618_14230100	06/18/2014 14:23:01	No	yes	73281.8363	452701.6155	2.4045	0.0057	0.0080	-0.0301
5680618_14230200	06/18/2014 14:23:02	No	yes	73281.8346	452701.6179	2.4058	0.0059	0.0083	-0.0301
5680618_14230300	06/18/2014 14:23:03	No	yes	73281.8359	452701.6151	2.4038	0.0056	0.0078	-0.0301
5680618_14230400	06/18/2014 14:23:04	No	yes	73281.8335	452701.6215	2.4113	0.0056	0.0086	-0.0301
5680618_14230500	06/18/2014 14:23:05	No	yes	73281.8325	452701.6235	2.4048	0.0056	0.0086	-0.0301
5680618_14230600	06/18/2014 14:23:06	No	yes	73281.8317	452701.6260	2.4066	0.0060	0.0092	-0.0301
5680618_14230700	06/18/2014 14:23:07	No	yes	73281.8313	452701.6250	2.4068	0.0061	0.0094	-0.0301
5680618_14230800	06/18/2014 14:23:08	No	yes	73281.8324	452701.6225	2.4088	0.0057	0.0088	-0.0301
5680618_14230900	06/18/2014 14:23:09	No	yes	73281.8319	452701.6214	2.4068	0.0061	0.0094	-0.0301
5680618_14231000	06/18/2014 14:23:10	No	yes	73281.8335	452701.6208	2.4055	0.0055	0.0084	-0.0301
5680618_14231100	06/18/2014 14:23:11	No	yes	73281.8326	452701.6216	2.4029	0.0064	0.0098	-0.0301
5680618_14231200	06/18/2014 14:23:12	No	yes	73281.8313	452701.6231	2.4017	0.0063	0.0097	-0.0301
5680618_14231300	06/18/2014 14:23:13	No	yes	73281.8311	452701.6254	2.4064	0.0062	0.0095	-0.0301
5680618_14231400	06/18/2014 14:23:14	No	yes	73281.8323	452701.6242	2.4070	0.0057	0.0088	-0.0301
5680618_14231500	06/18/2014 14:23:15	No	yes	73281.8330	452701.6251	2.4110	0.0062	0.0095	-0.0301
5680618_14231600	06/18/2014 14:23:16	No	yes	73281.8322	452701.6240	2.4064	0.0058	0.0089	-0.0301
5680618_14231700	06/18/2014 14:23:17	No	yes	73281.8328	452701.6241	2.4116	0.0052	0.0080	-0.0301
5680618_14231800	06/18/2014 14:23:18	No	yes	73281.8319	452701.6240	2.4107	0.0053	0.0082	-0.0301
5680618_14231900	06/18/2014 14:23:19	No	yes	73281.8326	452701.6249	2.4105	0.0057	0.0087	-0.0301
5680618_14232000	06/18/2014 14:23:20	No	yes	73281.8311	452701.6252	2.4068	0.0064	0.0099	-0.0301
5680618_14232100	06/18/2014 14:23:21	No	yes	73281.8312	452701.6260	2.4045	0.0062	0.0096	-0.0301
5680618_14232200	06/18/2014 14:23:22	No	yes	73281.8317	452701.6265	2.4075	0.0065	0.0101	-0.0301
5680618_14232300	06/18/2014 14:23:23	No	yes	73281.8301	452701.6242	2.4069	0.0056	0.0086	-0.0301
5680618_14232400	06/18/2014 14:23:24	No	yes	73281.8299	452701.6264	2.4065	0.0063	0.0097	-0.0301
5680618_14232500	06/18/2014 14:23:25	No	yes	73281.8308	452701.6275	2.4115	0.0060	0.0093	-0.0301
5680618_14232600	06/18/2014 14:23:26	No	yes	73281.8299	452701.6259	2.4071	0.0056	0.0086	-0.0301
5680618_14232700	06/18/2014 14:23:27	No	yes	73281.8309	452701.6259	2.4076	0.0067	0.0103	-0.0301
5680618_14232800	06/18/2014 14:23:28	No	yes	73281.8301	452701.6268	2.4088	0.0061	0.0094	-0.0301
5680618_14232900	06/18/2014 14:23:29	No	yes	73281.8326	452701.6260	2.4113	0.0056	0.0086	-0.0301
5680618_14233000	06/18/2014 14:23:30	No	yes	73281.8313	452701.6278	2.4133	0.0065	0.0101	-0.0301
5680618_14233100	06/18/2014 14:23:31	No	yes	73281.8316	452701.6276	2.4102	0.0065	0.0099	-0.0301
5680618_14233200	06/18/2014 14:23:32	No	yes	73281.8321	452701.6252	2.4083	0.0063	0.0098	-0.0301
5680618_14233300	06/18/2014 14:23:33	No	yes	73281.8316	452701.6241	2.4067	0.0067	0.0102	-0.0301
5680618_14233400	06/18/2014 14:23:34	No	yes	73281.8309	452701.6267	2.4115	0.0066	0.0101	-0.0301
5680618_14233500	06/18/2014 14:23:35	No	yes	73281.8309	452701.6281	2.4165	0.0072	0.0111	-0.0301
5680618_14233600	06/18/2014 14:23:36	No	yes	73281.8315	452701.6296	2.4145	0.0065	0.0099	-0.0301
5680618_14233700	06/18/2014 14:23:37	No	yes	73281.8302	452701.6310	2.4135	0.0077	0.0118	-0.0301
5680618_14233800	06/18/2014 14:23:38	No	yes	73281.8286	452701.6292	2.4094	0.0069	0.0107	-0.0301
5680618_14233900	06/18/2014 14:23:39	No	yes	73281.8306	452701.6273	2.4108	0.0065	0.0100	-0.0301
5680618_14234000	06/18/2014 14:23:40	No	yes	73281.8286	452701.6275	2.4095	0.0075	0.0116	-0.0301
5680618_14234100	06/18/2014 14:23:41	No	yes	73281.8287	452701.6267	2.4096	0.0077	0.0118	-0.0301
5680618_14234200	06/18/2014 14:23:42	No	yes	73281.8299	452701.6269	2.4105	0.0071	0.0110	-0.0301
5680618_14234300	06/18/2014 14:23:43	No	yes	73281.8300	452701.6281	2.4098	0.0075	0.0115	-0.0301
5680618_14234400	06/18/2014 14:23:44	No	yes	73281.8291	452701.6285	2.4124	0.0073	0.0112	-0.0301
5680618_14234500	06/18/2014 14:23:45	No	yes	73281.8303	452701.6282	2.4100	0.0077	0.0119	-0.0301
5680618_14234600	06/18/2014 14:23:46	No	yes	73281.8290	452701.6289	2.4113	0.0080	0.0123	-0.0301
5680618_14234700	06/18/2014 14:23:47	No	yes	73281.8290	452701.6248	2.4077	0.0074	0.0114	-0.0301
5680618_14234800	06/18/2014 14:23:48	No	yes	73281.8286	452701.6286	2.4091	0.0081	0.0125	-0.0301
5680618_14234900	06/18/2014 14:23:49	No	yes	73281.8292	452701.6260	2.4089	0.0077	0.0119	-0.0301
5680618_14235000	06/18/2014 14:23:50	No	yes	73281.8292	452701.6277	2.4112	0.0083	0.0127	-0.0301
5680618_14235100	06/18/2014 14:23:51	No	yes	73281.8292	452701.6289	2.4133	0.0084	0.0129	-0.0301
5680618_14235200	06/18/2014 14:23:52	No	yes	73281.8292	452701.6269	2.4101	0.0071	0.0110	-0.0301
5680618_14235300	06/18/2014 14:23:53	No	yes	73281.8288	452701.6263	2.4114	0.0082	0.0126	-0.0301
5680618_14235400	06/18/2014 14:23:54	No	yes	73281.8273	452701.6276	2.4058	0.0085	0.0130	-0.0301
5680618_14235500	06/18/2014 14:23:55	No	yes	73281.8302	452701.6263	2.4060	0.0075	0.0116	-0.0301
5680618_14235600	06/18/2014 14:23:56	No	yes	73281.8284	452701.6277	2.4066	0.0087	0.0133	-0.0301
5680618_14235700	06/18/2014 14:23:57	No	yes	73281.8282	452701.6295	2.4045	0.0097	0.0150	-0.0301
5680618_14235800	06/18/2014 14:23:58	No	yes	73281.8287	452701.6282	2.4076	0.0089	0.0137	-0.0301
5680618_14235900	06/18/2014 14:23:59	No	yes	73281.8284	452701.6280	2.4103	0.0093	0.0143	-0.0301
5680618_14240000	06/18/2014 14:24:00	No	yes	73281.8279	452701.6286	2.4079	0.0094	0.0145	-0.0301
5680618_14240100	06/18/2014 14:24:01	No	yes	73281.8292	452701.6277	2.4119	0.0090	0.0138	-0.0301
5680618_14240200	06/18/2014 14:24:02	No	yes	73281.8292	452701.6284	2.4094	0.0088	0.0134	-0.0301
5680618_14240300	06/18/2014 14:24:03	No	yes	73281.8290	452701.6290	2.4107	0.0094	0.0144	-0.0301
5680618_14240400	06/18/2014 14:24:04	No	yes	73281.8297	452701.6268	2.4113	0.0087	0.0133	-0.0301
5680618_14240500	06/18/2014 14:24:05	No	yes	73281.8300	452701.6264	2.4073	0.0088	0.0135	-0.0301
5680618_14240600	06/18/2014 14:24:06	No	yes	73281.8299	452701.6272	2.4094	0.0083	0.0127	-0.0301
5680618_14240700	06/18/2014 14:24:07	No	yes	73281.8284	452701.6289	2.4095	0.0093	0.0143	-0.0301
5680618_14240800	06/18/2014 14:24:08	No	yes	73281.8294	452701.6280	2.4097	0.0087	0.0134	-0.0301
5680618_14240900	06/18/2014 14:24:09	No	yes	73281.8294	452701.6270	2.4085	0.0094	0.0144	-0.0301
5680618_14241000	06/18/2014 14:24:10	No	yes	73281.8277	452701.6261	2.4078	0.0101	0.0155	-0.0301
5680618_14241100	06/18/2014 14:24:11	No	yes	73281.8297	452701.6285	2.4111	0.0103	0.0158	-0.0301
5680618_14241200	06/18/2014 14:24:12	No	yes	73281.8279	452701.6280	2.4093	0.0102	0.0157	-0.0301
5680618_14241300	06/18/2014 14:24:13	No	yes	73281.8288	452701.6281	2.4048	0.0104	0.0160	-0.0301
5680618_14241400	06/18/2014 14:24:14	No	yes	73281.8291	452701.6315	2.4167	0.0107	0.0164	-0.0301
5680618_14241500	06/18/2014 14:24:15	No	yes	73281.8293	452701.6255	2.4093	0.0100	0.0153	-0.0301
5680618_14241600	06/18/2014 14:24:16	No	yes	73281.8278	452701.6284	2.4124	0.0108	0.0165	-0.0301
5680618_14241700	06/18/2014 14:24:17	No	yes	73281.8294	452701.6300	2.4133	0.0113	0.0173	-0.0301
5680618_14241800	06/18/2014 14:24:18	No	yes	73281.8272	452701.6301	2.4070	0.0112	0.0172	-0.0301
5680618_14241900	06/18/2014 14:24:19	No	yes	73281.8295	452701.6265	2.4082	0.0104	0.0160	-0.0301
5680618_14242000	06/18/2014 14:24:20	No	yes	73281.8281	452701.6273	2.4081	0.0112	0.0172	-0.0301
5680618_14242100	06/18/2014 14:24:21	No	yes	73281.8282	452701.6266	2.4054	0.0116	0.0178	-0.0301
5680618_14242200	06/18/2014 14:24:22	No	yes	73281.8284	452701.6300	2.4070	0.0114	0.0175	-0.0301
5680618_14242300	06/18/2014 14:24:23	No	yes	73281.8283	452701.6281	2.4087	0.0113	0.0173	-0.0301
5680618_14242400	06/18/2014 14:24:24	No	yes	73281.8298	452701.6298	2.4084	0.0118	0.0180	-0.0301
5680618_14242500	06/18/2014 14:24:25	No	yes	73281.8281	452701.6286	2.4051	0.0111	0.0170	-0.0301
5680618_14242600	06/18/2014 14:24:26	No	yes	73281.8280	452701.6274	2.4041	0.0118	0.0181	-0.0301
5680618_14242700	06/18/2014 14:24:27	No	yes	73281.8274	452701.6291	2.4111	0.0120	0.0184	-0.0301
5680618_14242800	06/18/2014 14:24:28	No	yes	73281.8272	452701.6315	2.4064	0.0124	0.0190	-0.0301
5680618_14242900	06/18/2014 14:24:29	No	yes	73281.8288	452701.6305	2.4075	0.0123	0.0189	-0.0301
5680618_14243000	06/18/2014 14:24:30	No	yes	73281.8266	452701.6297	2.4015	0.0131	0.0201	-0.0301
5680618_14243100	06/18/2014 14:24:31	No	yes	73281.8259	452701.6323	2.4025	0.0142	0.0218	-0.0301
5680618_14243200	06/18/2014 14:24:32	No	yes	73281.8281	452701.6309	2.4068	0.0130	0.0199	-0.0301
5680618_14243300	06/18/2014 14:24:33	No	yes	73281.8278	452701.6324	2.4057	0.0130	0.0199	-0.0301
5680618_14243400	06/18/2014 14:24:34	No	yes	73281.8294	452701.6322	2.4108	0.0136	0.0208	-0.0301
5680618_14243500	06/18/2014 14:24:35	No	yes	73281.8274	452701.6319	2.4088	0.0132	0.0202	-0.0301
5680618_14243600	06/18/2014 14:24:36	No	yes	73281.8284	452701.6331	2.4077	0.0139	0.0214	-0.0301
5680618_14243700	06/18/2014 14:24:37	No	yes	73281.8265	452701.6330	2.4097	0.0144	0.0221	-0.0301
5680618_14243800	06/18/2014 14:24:38	No	yes	73281.8281	452701.6325	2.4065	0.0142	0.0218	-0.0301
5680618_14243900	06/18/2014 14:24:39	No	yes	73281.8271	452701.6318	2.4073	0.0144	0.0221	-0.0301
5680618_14244000	06/18/2014 14:24:40	No	yes	73281.8281	452701.6318	2.4066	0.0150	0.0229	-0.0301
5680618_14244100	06/18/2014 14:24:41	No	yes	73281.8274	452701.6338	2.4095	0.0157	0.0241	-0.0301
5680618_14244200	06/18/2014 14:24:42	No	yes	73281.8270	452701.6322	2.4067	0.0151	0.0232	-0.0301
5680618_14244300	06/18/2014 14:24:43	No	yes	73281.8263	452701.6326	2.4016	0.0152	0.0232	-0.0301
5680618_14244400	06/18/2014 14:24:44	No	yes	73281.8269	452701.6334	2.4033	0.0160	0.0244	-0.0301
5680618_14244500	06/18/2014 14:24:45	No	yes	73281.8277	452701.6334	2.4036	0.0163	0.0249	-0.0301
5680618_14244600	06/18/2014 14:24:46	No	yes	73281.8253	452701.6343	2.4051	0.0165	0.0252	-0.0301
5680618_14244700	06/18/2014 14:24:47	No	yes	73281.8253	452701.6340	2.4059	0.0163	0.0250	-0.0301
5680618_14244800	06/18/2014 14:24:48	No	yes	73281.8255	452701.6338	2.4073	0.0167	0.0256	-0.0301
5680618_14244900	06/18/2014 14:24:49	No	yes	73281.8275	452701.6326	2.4078	0.0154	0.0236	-0.0301
5680618_14245000	06/18/2014 14:24:50	No	yes	73281.8279	452701.6336	2.4088	0.0161	0.0246	-0.0301
5680618_14245100	06/18/2014 14:24:51	No	yes	73281.8266	452701.6331	2.4035	0.0162	0.0248	-0.0301
5680618_14245200	06/18/2014 14:24:52	No	yes	73281.8275	452701.6380	2.4068	0.0163	0.0249	-0.0301
5680618_14245300	06/18/2014 14:24:53	No	yes	73281.8281	452701.6338	2.4081	0.0149	0.0229	-0.0301
5680618_14245400	06/18/2014 14:24:54	No	yes	73281.8288	452701.6350	2.4073	0.0158	0.0241	-0.0301
5680618_14245500	06/18/2014 14:24:55	No	yes	73281.8276	452701.6341	2.4108	0.0153	0.0235	-0.0301
5680618_14245600	06/18/2014 14:24:56	No	yes	73281.8329	452701.6201	2.4015	0.0059	0.0087	-0.0301
5680618_14245700	06/18/2014 14:24:57	No	yes	73281.8253	452701.6365	2.4072	0.0163	0.0249	-0.0301
5680618_14245800	06/18/2014 14:24:58	No	yes	73281.8271	452701.6383	2.4140	0.0169	0.0259	-0.0301
5680618_14245900	06/18/2014 14:24:59	No	yes	73281.8270	452701.6368	2.4086	0.0163	0.0250	-0.0301
5680618_14250000	06/18/2014 14:25:00	No	yes	73281.8265	452701.6322	2.4033	0.0157	0.0240	-0.0301
5680618_14250100	06/18/2014 14:25:01	No	yes	73281.8268	452701.6358	2.4040	0.0165	0.0252	-0.0301
5680618_14250200	06/18/2014 14:25:02	No	yes	73281.8344	452701.6218	2.4111	0.0061	0.0089	-0.0301
5680618_14250300	06/18/2014 14:25:03	No	yes	73281.8270	452701.6345	2.4053	0.0164	0.0250	-0.0301
5680618_14250400	06/18/2014 14:25:04	No	yes	73281.8273	452701.6337	2.4037	0.0156	0.0239	-0.0301
5680618_14250500	06/18/2014 14:25:05	No	yes	73281.8285	452701.6331	2.4108	0.0159	0.0243	-0.0301
5680618_14250600	06/18/2014 14:25:06	No	yes	73281.8285	452701.6344	2.4081	0.0158	0.0242	-0.0301
5680618_14250700	06/18/2014 14:25:07	No	yes	73281.8329	452701.6179	2.3998	0.0065	0.0096	-0.0301
5680618_14250800	06/18/2014 14:25:08	No	yes	73281.8344	452701.6154	2.4005	0.0042	0.0060	-0.0301
5680618_14250900	06/18/2014 14:25:09	No	yes	73281.8337	452701.6145	2.3987	0.0051	0.0071	-0.0301
5680618_14251000	06/18/2014 14:25:10	No	yes	73281.8337	452701.6171	2.4014	0.0042	0.0058	-0.0301
5680618_14251100	06/18/2014 14:25:11	No	yes	73281.8353	452701.6159	2.3983	0.0043	0.0060	-0.0301
5680618_14251200	06/18/2014 14:25:12	No	yes	73281.8346	452701.6138	2.4019	0.0043	0.0061	-0.0301
5680618_14251300	06/18/2014 14:25:13	No	yes	73281.8362	452701.6122	2.4007	0.0042	0.0059	-0.0301
5680618_14251400	06/18/2014 14:25:14	No	yes	73281.8355	452701.6143	2.4000	0.0042	0.0059	-0.0301
5680618_14251500	06/18/2014 14:25:15	No	yes	73281.8376	452701.6173	2.4058	0.0035	0.0049	-0.0301
5680618_14251600	06/18/2014 14:25:16	No	yes	73281.8362	452701.6166	2.4020	0.0037	0.0052	-0.0301
5680618_14251700	06/18/2014 14:25:17	No	yes	73281.8372	452701.6148	2.4035	0.0038	0.0054	-0.0301
5680618_14251800	06/18/2014 14:25:18	No	yes	73281.8366	452701.6171	2.4076	0.0039	0.0055	-0.0301
5680618_14251900	06/18/2014 14:25:19	No	yes	73281.8363	452701.6169	2.4078	0.0042	0.0060	-0.0301
5680618_14252000	06/18/2014 14:25:20	No	yes	73281.8361	452701.6139	2.4003	0.0036	0.0051	-0.0301
5680618_14252100	06/18/2014 14:25:21	No	yes	73281.8368	452701.6142	2.4059	0.0038	0.0054	-0.0301
5680618_14252200	06/18/2014 14:25:22	No	yes	73281.8360	452701.6131	2.4004	0.0040	0.0056	-0.0301
5680618_14252300	06/18/2014 14:25:23	No	yes	73281.8374	452701.6142	2.4035	0.0038	0.0054	-0.0301
5680618_14252400	06/18/2014 14:25:24	No	yes	73281.8362	452701.6160	2.3996	0.0034	0.0047	-0.0301
5680618_14252500	06/18/2014 14:25:25	No	yes	73281.8369	452701.6186	2.4086	0.0040	0.0057	-0.0301
5680618_14252600	06/18/2014 14:25:26	No	yes	73281.8372	452701.6170	2.4061	0.0036	0.0051	-0.0301
5680618_14252700	06/18/2014 14:25:27	No	yes	73281.8376	452701.6180	2.4083	0.0043	0.0060	-0.0301
5680618_14252800	06/18/2014 14:25:28	No	yes	73281.8377	452701.6184	2.4035	0.0032	0.0045	-0.0301
5680618_14252900	06/18/2014 14:25:29	No	yes	73281.8382	452701.6165	2.4063	0.0037	0.0052	-0.0301
5680618_14253000	06/18/2014 14:25:30	No	yes	73281.8370	452701.6163	2.4041	0.0034	0.0048	-0.0301
5680618_14253100	06/18/2014 14:25:31	No	yes	73281.8366	452701.6162	2.4026	0.0035	0.0049	-0.0301
5680618_14253200	06/18/2014 14:25:32	No	yes	73281.8348	452701.6171	2.4070	0.0040	0.0056	-0.0301
5680618_14253300	06/18/2014 14:25:33	No	yes	73281.8375	452701.6202	2.4050	0.0037	0.0051	-0.0301
5680618_14253400	06/18/2014 14:25:34	No	yes	73281.8381	452701.6161	2.4069	0.0038	0.0053	-0.0301
5680618_14253500	06/18/2014 14:25:35	No	yes	73281.8374	452701.6179	2.4096	0.0041	0.0058	-0.0301
5680618_14253600	06/18/2014 14:25:36	No	yes	73281.8392	452701.6203	2.4150	0.0035	0.0050	-0.0301
5680618_14253700	06/18/2014 14:25:37	No	yes	73281.8386	452701.6183	2.4057	0.0033	0.0046	-0.0301
5680618_14253800	06/18/2014 14:25:38	No	yes	73281.8372	452701.6184	2.4035	0.0035	0.0050	-0.0301
5680618_14253900	06/18/2014 14:25:39	No	yes	73281.8374	452701.6211	2.4058	0.0033	0.0046	-0.0301
5680618_14254000	06/18/2014 14:25:40	No	yes	73281.8382	452701.6191	2.4107	0.0039	0.0054	-0.0301
5680618_14254100	06/18/2014 14:25:41	No	yes	73281.8369	452701.6228	2.4060	0.0035	0.0049	-0.0301
5680618_14254200	06/18/2014 14:25:42	No	yes	73281.8349	452701.6192	2.3972	0.0043	0.0060	-0.0301
5680618_14254300	06/18/2014 14:25:43	No	yes	73281.8349	452701.6188	2.4031	0.0038	0.0053	-0.0301
5680618_14254400	06/18/2014 14:25:44	No	yes	73281.8382	452701.6190	2.4066	0.0033	0.0046	-0.0301
5680618_14254500	06/18/2014 14:25:45	No	yes	73281.8369	452701.6181	2.3996	0.0031	0.0043	-0.0301
5680618_14254600	06/18/2014 14:25:46	No	yes	73281.8366	452701.6166	2.3963	0.0035	0.0050	-0.0301
5680618_14254700	06/18/2014 14:25:47	No	yes	73281.8370	452701.6145	2.4008	0.0032	0.0046	-0.0301
5680618_14254800	06/18/2014 14:25:48	No	yes	73281.8360	452701.6191	2.3985	0.0033	0.0047	-0.0301
5680618_14254900	06/18/2014 14:25:49	No	yes	73281.8341	452701.6185	2.3976	0.0040	0.0056	-0.0301
5680618_14255000	06/18/2014 14:25:50	No	yes	73281.8356	452701.6188	2.4017	0.0039	0.0054	-0.0301
5680618_14255100	06/18/2014 14:25:51	No	yes	73281.8346	452701.6149	2.4049	0.0042	0.0058	-0.0301
5680618_14255200	06/18/2014 14:25:52	No	yes	73281.8357	452701.6207	2.4026	0.0046	0.0064	-0.0301
5680618_14255300	06/18/2014 14:25:53	No	yes	73281.8356	452701.6195	2.4000	0.0045	0.0063	-0.0301
5680618_14255400	06/18/2014 14:25:54	No	yes	73281.8360	452701.6207	2.4044	0.0044	0.0062	-0.0301
5680618_14255500	06/18/2014 14:25:55	No	yes	73281.8353	452701.6214	2.4020	0.0040	0.0056	-0.0301
5680618_14255600	06/18/2014 14:25:56	No	yes	73281.8349	452701.6184	2.4040	0.0040	0.0055	-0.0301
5680618_14255700	06/18/2014 14:25:57	No	yes	73281.8355	452701.6191	2.4081	0.0034	0.0048	-0.0301
5680618_14255800	06/18/2014 14:25:58	No	yes	73281.8363	452701.6179	2.3988	0.0033	0.0046	-0.0301
5680618_14255900	06/18/2014 14:25:59	No	yes	73281.8357	452701.6175	2.4013	0.0035	0.0049	-0.0301
5680618_14260000	06/18/2014 14:26:00	No	yes	73281.8356	452701.6172	2.4011	0.0038	0.0053	-0.0301
5680618_14260100	06/18/2014 14:26:01	No	yes	73281.8355	452701.6179	2.4006	0.0038	0.0053	-0.0301
5680618_14260200	06/18/2014 14:26:02	No	yes	73281.8353	452701.6206	2.4043	0.0041	0.0057	-0.0301
5680618_14260300	06/18/2014 14:26:03	No	yes	73281.8348	452701.6167	2.4033	0.0036	0.0051	-0.0301
5680618_14260400	06/18/2014 14:26:04	No	yes	73281.8285	452701.6337	2.4061	0.0103	0.0158	-0.0301
5680618_14260500	06/18/2014 14:26:05	No	yes	73281.8295	452701.6330	2.4065	0.0095	0.0145	-0.0301
5680618_14260600	06/18/2014 14:26:06	No	yes	73281.8323	452701.6287	2.4046	0.0062	0.0095	-0.0301
5680618_14260700	06/18/2014 14:26:07	No	yes	73281.8291	452701.6358	2.4113	0.0106	0.0161	-0.0301
5680618_14260800	06/18/2014 14:26:08	No	yes	73281.8298	452701.6340	2.4118	0.0105	0.0160	-0.0301
5680618_14260900	06/18/2014 14:26:09	No	yes	73281.8299	452701.6356	2.4165	0.0103	0.0158	-0.0301
5680618_14261000	06/18/2014 14:26:10	No	yes	73281.8299	452701.6338	2.4142	0.0105	0.0160	-0.0301
5680618_14261100	06/18/2014 14:26:11	No	yes	73281.8294	452701.6337	2.4078	0.0099	0.0151	-0.0301
5680618_14261200	06/18/2014 14:26:12	No	yes	73281.8312	452701.6380	2.4127	0.0110	0.0168	-0.0301
5680618_14261300	06/18/2014 14:26:13	No	yes	73281.8316	452701.6349	2.4170	0.0096	0.0146	-0.0301
5680618_14261400	06/18/2014 14:26:14	No	yes	73281.8329	452701.6340	2.4161	0.0092	0.0140	-0.0301
5680618_14261500	06/18/2014 14:26:15	No	yes	73281.8297	452701.6362	2.4175	0.0101	0.0155	-0.0301
5680618_14261600	06/18/2014 14:26:16	No	yes	73281.8302	452701.6366	2.4165	0.0095	0.0145	-0.0301
5680618_14261700	06/18/2014 14:26:17	No	yes	73281.8302	452701.6364	2.4191	0.0094	0.0143	-0.0301
5680618_14261800	06/18/2014 14:26:18	No	yes	73281.8300	452701.6365	2.4183	0.0105	0.0159	-0.0301
5680618_14261900	06/18/2014 14:26:19	No	yes	73281.8287	452701.6355	2.4173	0.0106	0.0162	-0.0301
5680618_14262000	06/18/2014 14:26:20	No	yes	73281.8298	452701.6337	2.4124	0.0101	0.0154	-0.0301
5680618_14262100	06/18/2014 14:26:21	No	yes	73281.8285	452701.6313	2.4066	0.0106	0.0162	-0.0301
5680618_14262200	06/18/2014 14:26:22	No	yes	73281.8272	452701.6333	2.4064	0.0107	0.0164	-0.0301
5680618_14262300	06/18/2014 14:26:23	No	yes	73281.8291	452701.6353	2.4145	0.0110	0.0167	-0.0301
5680618_14262400	06/18/2014 14:26:24	No	yes	73281.8298	452701.6354	2.4115	0.0124	0.0189	-0.0301
5680618_14262500	06/18/2014 14:26:25	No	yes	73281.8294	452701.6333	2.4074	0.0104	0.0159	-0.0301
5680618_14262600	06/18/2014 14:26:26	No	yes	73281.8273	452701.6354	2.4104	0.0127	0.0194	-0.0301
5680618_14262700	06/18/2014 14:26:27	No	yes	73281.8281	452701.6359	2.4138	0.0131	0.0200	-0.0301
5680618_14262800	06/18/2014 14:26:28	No	yes	73281.8296	452701.6358	2.4115	0.0129	0.0197	-0.0301
5680618_14262900	06/18/2014 14:26:29	No	yes	73281.8280	452701.6322	2.4094	0.0126	0.0193	-0.0301
5680618_14263000	06/18/2014 14:26:30	No	yes	73281.8269	452701.6362	2.4094	0.0123	0.0188	-0.0301
5680618_14263100	06/18/2014 14:26:31	No	yes	73281.8274	452701.6378	2.4086	0.0116	0.0177	-0.0301
5680618_14263200	06/18/2014 14:26:32	No	yes	73281.8284	452701.6370	2.4118	0.0124	0.0190	-0.0301
5680618_14263300	06/18/2014 14:26:33	No	yes	73281.8290	452701.6360	2.4112	0.0122	0.0186	-0.0301
5680618_14263400	06/18/2014 14:26:34	No	yes	73281.8281	452701.6358	2.4073	0.0124	0.0190	-0.0301
5680618_14263500	06/18/2014 14:26:35	No	yes	73281.8287	452701.6362	2.4084	0.0136	0.0207	-0.0301
5680618_14263600	06/18/2014 14:26:36	No	yes	73281.8283	452701.6336	2.4102	0.0135	0.0206	-0.0301
5680618_14263700	06/18/2014 14:26:37	No	yes	73281.8277	452701.6366	2.4142	0.0139	0.0211	-0.0301
5680618_14263800	06/18/2014 14:26:38	No	yes	73281.8276	452701.6366	2.4099	0.0141	0.0215	-0.0301
5680618_14263900	06/18/2014 14:26:39	No	yes	73281.8273	452701.6366	2.4149	0.0128	0.0196	-0.0301
5680618_14264000	06/18/2014 14:26:40	No	yes	73281.8280	452701.6395	2.4108	0.0134	0.0204	-0.0301
5680618_14264100	06/18/2014 14:26:41	No	yes	73281.8270	452701.6330	2.4066	0.0133	0.0203	-0.0301
5680618_14264200	06/18/2014 14:26:42	No	yes	73281.8274	452701.6396	2.4104	0.0141	0.0214	-0.0301
5680618_14264300	06/18/2014 14:26:43	No	yes	73281.8288	452701.6374	2.4070	0.0129	0.0197	-0.0301
5680618_14264400	06/18/2014 14:26:44	No	yes	73281.8268	452701.6363	2.4108	0.0136	0.0208	-0.0301
5680618_14264500	06/18/2014 14:26:45	No	yes	73281.8271	452701.6379	2.4151	0.0141	0.0214	-0.0301
5680618_14264600	06/18/2014 14:26:46	No	yes	73281.8270	452701.6386	2.4106	0.0142	0.0217	-0.0301
5680618_14264700	06/18/2014 14:26:47	No	yes	73281.8271	452701.6404	2.4097	0.0143	0.0218	-0.0301
5680618_14264800	06/18/2014 14:26:48	No	yes	73281.8254	452701.6403	2.4119	0.0154	0.0234	-0.0301
5680618_14264900	06/18/2014 14:26:49	No	yes	73281.8269	452701.6392	2.4102	0.0144	0.0220	-0.0301
5680618_14265000	06/18/2014 14:26:50	No	yes	73281.8272	452701.6409	2.4124	0.0136	0.0208	-0.0301
5680618_14265100	06/18/2014 14:26:51	No	yes	73281.8293	452701.6401	2.4125	0.0133	0.0203	-0.0301
5680618_14265200	06/18/2014 14:26:52	No	yes	73281.8293	452701.6383	2.4231	0.0144	0.0219	-0.0301
5680618_14265300	06/18/2014 14:26:53	No	yes	73281.8277	452701.6400	2.4182	0.0145	0.0220	-0.0301
5680618_14265400	06/18/2014 14:26:54	No	yes	73281.8264	452701.6386	2.4177	0.0145	0.0221	-0.0301
5680618_14265500	06/18/2014 14:26:55	No	yes	73281.8287	452701.6391	2.4199	0.0139	0.0211	-0.0301
5680618_14265600	06/18/2014 14:26:56	No	yes	73281.8271	452701.6400	2.4160	0.0149	0.0227	-0.0301
5680618_14265700	06/18/2014 14:26:57	No	yes	73281.8275	452701.6402	2.4157	0.0140	0.0214	-0.0301
5680618_14265800	06/18/2014 14:26:58	No	yes	73281.8292	452701.6393	2.4177	0.0149	0.0227	-0.0301
5680618_14265900	06/18/2014 14:26:59	No	yes	73281.8266	452701.6381	2.4104	0.0153	0.0233	-0.0301
5680618_14270000	06/18/2014 14:27:00	No	yes	73281.8258	452701.6391	2.4134	0.0150	0.0228	-0.0301
5680618_14270100	06/18/2014 14:27:01	No	yes	73281.8268	452701.6399	2.4185	0.0150	0.0228	-0.0301
5680618_14270200	06/18/2014 14:27:02	No	yes	73281.8256	452701.6384	2.4159	0.0146	0.0223	-0.0301
5680618_14270300	06/18/2014 14:27:03	No	yes	73281.8272	452701.6416	2.4117	0.0153	0.0234	-0.0301
5680618_14270400	06/18/2014 14:27:04	No	yes	73281.8280	452701.6417	2.4213	0.0159	0.0243	-0.0301
5680618_14270500	06/18/2014 14:27:05	No	yes	73281.8277	452701.6394	2.4106	0.0158	0.0240	-0.0301
5680618_14270600	06/18/2014 14:27:06	No	yes	73281.8271	452701.6421	2.4185	0.0168	0.0256	-0.0301
5680618_14270700	06/18/2014 14:27:07	No	yes	73281.8267	452701.6404	2.4120	0.0154	0.0234	-0.0301
5680618_14270800	06/18/2014 14:27:08	No	yes	73281.8260	452701.6421	2.4153	0.0159	0.0242	-0.0301
5680618_14270900	06/18/2014 14:27:09	No	yes	73281.8249	452701.6421	2.4110	0.0168	0.0256	-0.0301
5680618_14271000	06/18/2014 14:27:10	No	yes	73281.8247	452701.6413	2.4151	0.0178	0.0271	-0.0301
5680618_14271100	06/18/2014 14:27:11	No	yes	73281.8250	452701.6412	2.4113	0.0171	0.0260	-0.0301
5680618_14271200	06/18/2014 14:27:12	No	yes	73281.8264	452701.6418	2.4087	0.0179	0.0273	-0.0301
5680618_14271300	06/18/2014 14:27:13	No	yes	73281.8261	452701.6387	2.4146	0.0169	0.0257	-0.0301
5680618_14271400	06/18/2014 14:27:14	No	yes	73281.8268	452701.6409	2.4131	0.0168	0.0255	-0.0301
5680618_14271500	06/18/2014 14:27:15	No	yes	73281.8250	452701.6425	2.4108	0.0175	0.0266	-0.0301
5680618_14271600	06/18/2014 14:27:16	No	yes	73281.8264	452701.6438	2.4094	0.0187	0.0284	-0.0301
5680618_14271700	06/18/2014 14:27:17	No	yes	73281.8269	452701.6404	2.4155	0.0175	0.0266	-0.0301
5680618_14271800	06/18/2014 14:27:18	No	yes	73281.8266	452701.6434	2.4185	0.0178	0.0271	-0.0301
5680618_14271900	06/18/2014 14:27:19	No	yes	73281.8267	452701.6459	2.4131	0.0175	0.0267	-0.0301
5680618_14272000	06/18/2014 14:27:20	No	yes	73281.8271	452701.6412	2.4147	0.0173	0.0264	-0.0301
5680618_14272100	06/18/2014 14:27:21	No	yes	73281.8251	452701.6427	2.4124	0.0187	0.0285	-0.0301
5680618_14272200	06/18/2014 14:27:22	No	yes	73281.8248	452701.6433	2.4129	0.0189	0.0287	-0.0301
5680618_14272300	06/18/2014 14:27:23	No	yes	73281.8240	452701.6408	2.4126	0.0189	0.0288	-0.0301
5680618_14272400	06/18/2014 14:27:24	No	yes	73281.8253	452701.6414	2.4109	0.0186	0.0283	-0.0301
5680618_14272500	06/18/2014 14:27:25	No	yes	73281.8251	452701.6411	2.4108	0.0180	0.0274	-0.0301
5680618_14272600	06/18/2014 14:27:26	No	yes	73281.8277	452701.6423	2.4135	0.0178	0.0271	-0.0301
5680618_14272700	06/18/2014 14:27:27	No	yes	73281.7832	452701.6665	2.4053	0.0188	0.0285	-0.0301
5680618_14272800	06/18/2014 14:27:28	No	yes	73281.8190	452701.6712	2.4107	0.0212	0.0353	-0.0301
5680618_14272900	06/18/2014 14:27:29	No	yes	73281.8393	452701.6235	2.4136	0.0222	0.0369	-0.0301
5680618_14273000	06/18/2014 14:27:30	No	yes	73281.8336	452701.6525	2.4083	0.0206	0.0343	-0.0301
5680618_14273100	06/18/2014 14:27:31	No	yes	73281.9021	452701.9350	2.4567	0.0217	0.0362	-0.0301
5680618_14273200	06/18/2014 14:27:32	No	yes	73281.5564	452703.9269	2.4792	0.0224	0.0373	-0.0301
5680618_14273300	06/18/2014 14:27:33	No	yes	73279.9522	452706.1738	2.4403	0.0226	0.0376	-0.0300
5680618_14273400	06/18/2014 14:27:34	No	yes	73277.6887	452707.5972	2.3478	0.0214	0.0325	-0.0300
5680618_14273500	06/18/2014 14:27:35	No	yes	73274.6999	452708.3036	2.3395	0.0198	0.0301	-0.0300
5680618_14273600	06/18/2014 14:27:36	No	yes	73271.0438	452708.1494	2.2135	0.0195	0.0297	-0.0300
5680618_14273700	06/18/2014 14:27:37	No	yes	73267.1740	452707.3169	2.2529	0.0162	0.0237	-0.0300
5680618_14273800	06/18/2014 14:27:38	No	yes	73263.9775	452705.9120	2.2274	0.0207	0.0315	-0.0300
5680618_14273900	06/18/2014 14:27:39	No	yes	73261.5172	452704.3080	2.1721	0.0182	0.0277	-0.0300
5680618_14274000	06/18/2014 14:27:40	No	yes	73259.6617	452702.0594	2.0518	0.0197	0.0300	-0.0300
5680618_14274100	06/18/2014 14:27:41	No	yes	73259.5900	452699.3837	2.0348	0.0162	0.0237	-0.0300
5680618_14274200	06/18/2014 14:27:42	No	yes	73260.7903	452697.1978	2.0577	0.0195	0.0296	-0.0301
5680618_14274300	06/18/2014 14:27:43	No	yes	73263.0907	452696.2237	2.1116	0.0169	0.0247	-0.0301
5680618_14274400	06/18/2014 14:27:44	No	yes	73265.4645	452696.7808	2.1951	0.0170	0.0248	-0.0301
5680618_14274500	06/18/2014 14:27:45	No	yes	73266.7290	452697.3688	2.2060	0.0051	0.0071	-0.0301
5680618_14274600	06/18/2014 14:27:46	No	yes	73266.6216	452697.3465	2.2509	0.0043	0.0060	-0.0301
5680618_14274700	06/18/2014 14:27:47	No	yes	73266.6087	452697.3426	2.2510	0.0044	0.0062	-0.0301
5680618_14274800	06/18/2014 14:27:48	No	yes	73266.6061	452697.3418	2.2556	0.0040	0.0055	-0.0301
5680618_14274900	06/18/2014 14:27:49	No	yes	73266.6062	452697.3413	2.2627	0.0052	0.0073	-0.0301
5680618_14275000	06/18/2014 14:27:50	No	yes	73266.6042	452697.3348	2.2539	0.0044	0.0061	-0.0301
5680618_14275100	06/18/2014 14:27:51	No	yes	73266.5990	452697.3336	2.2535	0.0046	0.0065	-0.0301
5680618_14275200	06/18/2014 14:27:52	No	yes	73266.6016	452697.3339	2.2505	0.0048	0.0067	-0.0301
5680618_14275300	06/18/2014 14:27:53	No	yes	73266.6018	452697.3351	2.2551	0.0054	0.0075	-0.0301
5680618_14275400	06/18/2014 14:27:54	No	yes	73266.6022	452697.3395	2.2576	0.0043	0.0060	-0.0301
5680618_14275500	06/18/2014 14:27:55	No	yes	73266.6021	452697.3413	2.2543	0.0045	0.0063	-0.0301
5680618_14275600	06/18/2014 14:27:56	No	yes	73266.6032	452697.3396	2.2567	0.0055	0.0077	-0.0301
5680618_14275700	06/18/2014 14:27:57	No	yes	73266.6030	452697.3400	2.2558	0.0047	0.0066	-0.0301
5680618_14275800	06/18/2014 14:27:58	No	yes	73266.5993	452697.3417	2.2603	0.0047	0.0066	-0.0301
5680618_14275900	06/18/2014 14:27:59	No	yes	73266.5836	452697.3349	2.2489	0.0049	0.0068	-0.0301
5680618_14280000	06/18/2014 14:28:00	No	yes	73266.5857	452697.3358	2.2593	0.0045	0.0062	-0.0301
5680618_14280100	06/18/2014 14:28:01	No	yes	73266.5814	452697.3357	2.2579	0.0043	0.0060	-0.0301
5680618_14280200	06/18/2014 14:28:02	No	yes	73266.5811	452697.3369	2.2626	0.0050	0.0070	-0.0301
5680618_14280300	06/18/2014 14:28:03	No	yes	73266.5807	452697.3340	2.2648	0.0052	0.0073	-0.0301
5680618_14280400	06/18/2014 14:28:04	No	yes	73266.4901	452697.3011	2.2618	0.0044	0.0061	-0.0301
5680618_14280500	06/18/2014 14:28:05	No	yes	73265.9866	452697.1793	2.2337	0.0045	0.0064	-0.0301
5680618_14280600	06/18/2014 14:28:06	No	yes	73264.9368	452696.8766	2.2034	0.0081	0.0119	-0.0301
5680618_14280700	06/18/2014 14:28:07	No	yes	73263.9509	452696.7229	2.1848	0.0071	0.0103	-0.0301
5680618_14280800	06/18/2014 14:28:08	No	yes	73263.2487	452696.3998	2.1417	0.0063	0.0092	-0.0301
5680618_14280900	06/18/2014 14:28:09	No	yes	73262.6334	452696.1483	2.1218	0.0068	0.0099	-0.0301
5680618_14281000	06/18/2014 14:28:10	No	yes	73262.2886	452696.0332	2.0987	0.0071	0.0104	-0.0301
5680618_14281100	06/18/2014 14:28:11	No	yes	73261.9542	452695.8978	2.0928	0.0069	0.0100	-0.0301
5680618_14281200	06/18/2014 14:28:12	No	yes	73261.7785	452695.8175	2.0774	0.0062	0.0091	-0.0301
5680618_14281300	06/18/2014 14:28:13	No	yes	73261.3644	452695.6392	2.0823	0.0053	0.0078	-0.0301
5680618_14281400	06/18/2014 14:28:14	No	yes	73260.9656	452695.4544	2.0693	0.0051	0.0075	-0.0301
5680618_14281500	06/18/2014 14:28:15	No	yes	73260.9000	452695.4284	2.0750	0.0046	0.0067	-0.0301
5680618_14281600	06/18/2014 14:28:16	No	yes	73260.8868	452695.4167	2.0752	0.0063	0.0092	-0.0301
5680618_14281700	06/18/2014 14:28:17	No	yes	73260.8977	452695.4055	2.0652	0.0037	0.0054	-0.0301
5680618_14281800	06/18/2014 14:28:18	No	yes	73260.9010	452695.4521	2.0593	0.0054	0.0079	-0.0301
5680618_14281900	06/18/2014 14:28:19	No	yes	73260.9044	452695.4283	2.0787	0.0046	0.0067	-0.0301
5680618_14282000	06/18/2014 14:28:20	No	yes	73260.9023	452695.4309	2.0835	0.0034	0.0049	-0.0301
5680618_14282100	06/18/2014 14:28:21	No	yes	73260.9019	452695.4295	2.0803	0.0036	0.0053	-0.0301
5680618_14282200	06/18/2014 14:28:22	No	yes	73260.8919	452695.4285	2.0828	0.0037	0.0053	-0.0301
5680618_14282300	06/18/2014 14:28:23	No	yes	73260.8115	452695.4053	2.1193	0.0035	0.0051	-0.0301
5680618_14282400	06/18/2014 14:28:24	No	yes	73260.7951	452695.3966	2.1308	0.0034	0.0049	-0.0301
5680618_14282500	06/18/2014 14:28:25	No	yes	73260.8573	452695.4155	2.0902	0.0032	0.0047	-0.0301
5680618_14282600	06/18/2014 14:28:26	No	yes	73260.7862	452695.3973	2.1258	0.0036	0.0053	-0.0301
5680618_14282700	06/18/2014 14:28:27	No	yes	73260.8600	452695.4199	2.0939	0.0036	0.0053	-0.0301
5680618_14282800	06/18/2014 14:28:28	No	yes	73260.8619	452695.4286	2.0867	0.0037	0.0054	-0.0301
5680618_14282900	06/18/2014 14:28:29	No	yes	73260.8526	452695.4235	2.0945	0.0032	0.0047	-0.0301
5680618_14283000	06/18/2014 14:28:30	No	yes	73260.8530	452695.4211	2.0914	0.0037	0.0054	-0.0301
5680618_14283100	06/18/2014 14:28:31	No	yes	73260.8535	452695.4182	2.0904	0.0053	0.0078	-0.0301
5680618_14283200	06/18/2014 14:28:32	No	yes	73260.8537	452695.4220	2.0903	0.0041	0.0060	-0.0301
5680618_14283300	06/18/2014 14:28:33	No	yes	73260.8541	452695.4230	2.0923	0.0036	0.0052	-0.0301
5680618_14283400	06/18/2014 14:28:34	No	yes	73260.8517	452695.4217	2.0898	0.0034	0.0050	-0.0301
5680618_14283500	06/18/2014 14:28:35	No	yes	73260.8526	452695.4232	2.0928	0.0041	0.0060	-0.0301
5680618_14283600	06/18/2014 14:28:36	No	yes	73260.8524	452695.4242	2.0901	0.0033	0.0049	-0.0301
5680618_14283700	06/18/2014 14:28:37	No	yes	73260.8545	452695.4241	2.0907	0.0040	0.0058	-0.0301
5680618_14283800	06/18/2014 14:28:38	No	yes	73260.8552	452695.4225	2.0944	0.0042	0.0059	-0.0301
5680618_14283900	06/18/2014 14:28:39	No	yes	73260.8532	452695.4224	2.0876	0.0030	0.0042	-0.0301
5680618_14284000	06/18/2014 14:28:40	No	yes	73260.8517	452695.4215	2.0910	0.0048	0.0067	-0.0301
5680618_14284100	06/18/2014 14:28:41	No	yes	73260.8541	452695.4238	2.0959	0.0047	0.0065	-0.0301
5680618_14284200	06/18/2014 14:28:42	No	yes	73260.8521	452695.4258	2.0969	0.0040	0.0056	-0.0301
5680618_14284300	06/18/2014 14:28:43	No	yes	73260.8112	452695.4095	2.1143	0.0050	0.0069	-0.0301
5680618_14284400	06/18/2014 14:28:44	No	yes	73260.7923	452695.3936	2.1128	0.0049	0.0068	-0.0301
5680618_14284500	06/18/2014 14:28:45	No	yes	73260.8495	452695.4326	2.0955	0.0052	0.0072	-0.0301
5680618_14284600	06/18/2014 14:28:46	No	yes	73260.8522	452695.4332	2.0974	0.0047	0.0065	-0.0301
5680618_14284700	06/18/2014 14:28:47	No	yes	73260.8531	452695.4311	2.1014	0.0043	0.0060	-0.0301
5680618_14284800	06/18/2014 14:28:48	No	yes	73260.8525	452695.4315	2.0974	0.0042	0.0058	-0.0301
5680618_14284900	06/18/2014 14:28:49	No	yes	73260.8523	452695.4314	2.0986	0.0042	0.0059	-0.0301
5680618_14285000	06/18/2014 14:28:50	No	yes	73260.8531	452695.4313	2.0969	0.0046	0.0064	-0.0301
5680618_14285100	06/18/2014 14:28:51	No	yes	73260.8527	452695.4297	2.0984	0.0038	0.0053	-0.0301
5680618_14285200	06/18/2014 14:28:52	No	yes	73260.8527	452695.4284	2.1022	0.0046	0.0065	-0.0301
5680618_14285300	06/18/2014 14:28:53	No	yes	73260.8597	452695.4510	2.0829	0.0046	0.0064	-0.0301
5680618_14285400	06/18/2014 14:28:54	No	yes	73260.8472	452695.4410	2.0869	0.0043	0.0060	-0.0301
5680618_14285500	06/18/2014 14:28:55	No	yes	73260.8442	452695.4401	2.0862	0.0039	0.0055	-0.0301
5680618_14285600	06/18/2014 14:28:56	No	yes	73260.7433	452695.3916	2.0960	0.0040	0.0055	-0.0301
5680618_14285700	06/18/2014 14:28:57	No	yes	73260.7662	452695.4028	2.0836	0.0042	0.0059	-0.0301
5680618_14285800	06/18/2014 14:28:58	No	yes	73260.8120	452695.4098	2.0914	0.0048	0.0068	-0.0301
5680618_14285900	06/18/2014 14:28:59	No	yes	73260.8112	452695.4098	2.0902	0.0042	0.0058	-0.0301
5680618_14290000	06/18/2014 14:29:00	No	yes	73260.8115	452695.4079	2.0919	0.0051	0.0071	-0.0301
5680618_14290100	06/18/2014 14:29:01	No	yes	73260.8121	452695.4095	2.0929	0.0042	0.0059	-0.0301
5680618_14290200	06/18/2014 14:29:02	No	yes	73260.8122	452695.4090	2.0941	0.0046	0.0065	-0.0301
5680618_14290300	06/18/2014 14:29:03	No	yes	73260.8110	452695.4098	2.0941	0.0046	0.0065	-0.0301
5680618_14290400	06/18/2014 14:29:04	No	yes	73260.8102	452695.4103	2.0934	0.0053	0.0073	-0.0301
5680618_14290500	06/18/2014 14:29:05	No	yes	73260.8119	452695.4101	2.0980	0.0046	0.0064	-0.0301
5680618_14290600	06/18/2014 14:29:06	No	yes	73260.8102	452695.4078	2.0947	0.0050	0.0070	-0.0301
5680618_14290700	06/18/2014 14:29:07	No	yes	73260.8089	452695.4089	2.0868	0.0038	0.0053	-0.0301
5680618_14290800	06/18/2014 14:29:08	No	yes	73260.8112	452695.4076	2.0929	0.0045	0.0062	-0.0301
5680618_14290900	06/18/2014 14:29:09	No	yes	73260.8101	452695.4087	2.0905	0.0039	0.0054	-0.0301
5680618_14291000	06/18/2014 14:29:10	No	yes	73260.8112	452695.4057	2.0854	0.0038	0.0053	-0.0301
5680618_14291100	06/18/2014 14:29:11	No	yes	73260.8108	452695.4073	2.0887	0.0039	0.0054	-0.0301
5680618_14291200	06/18/2014 14:29:12	No	yes	73260.8114	452695.4069	2.0869	0.0036	0.0050	-0.0301
5680618_14291300	06/18/2014 14:29:13	No	yes	73260.8133	452695.4066	2.0863	0.0030	0.0042	-0.0301
5680618_14291400	06/18/2014 14:29:14	No	yes	73260.8126	452695.4070	2.0876	0.0034	0.0048	-0.0301
5680618_14291500	06/18/2014 14:29:15	No	yes	73260.8113	452695.4042	2.0847	0.0034	0.0048	-0.0301
5680618_14291600	06/18/2014 14:29:16	No	yes	73260.8129	452695.4027	2.0811	0.0036	0.0050	-0.0301
5680618_14291700	06/18/2014 14:29:17	No	yes	73260.8118	452695.4040	2.0841	0.0034	0.0047	-0.0301
5680618_14291800	06/18/2014 14:29:18	No	yes	73260.8127	452695.4098	2.0865	0.0032	0.0045	-0.0301
5680618_14291900	06/18/2014 14:29:19	No	yes	73260.8126	452695.4084	2.0873	0.0035	0.0048	-0.0301
5680618_14292000	06/18/2014 14:29:20	No	yes	73260.8118	452695.4054	2.0890	0.0035	0.0049	-0.0301
5680618_14292100	06/18/2014 14:29:21	No	yes	73260.8116	452695.4063	2.0814	0.0032	0.0045	-0.0301
5680618_14292200	06/18/2014 14:29:22	No	yes	73260.8111	452695.4052	2.0860	0.0034	0.0047	-0.0301
5680618_14292300	06/18/2014 14:29:23	No	yes	73260.8118	452695.4080	2.0842	0.0036	0.0050	-0.0301
5680618_14292400	06/18/2014 14:29:24	No	yes	73260.8130	452695.4099	2.0909	0.0036	0.0051	-0.0301
5680618_14292500	06/18/2014 14:29:25	No	yes	73260.8115	452695.4066	2.0872	0.0031	0.0043	-0.0301
5680618_14292600	06/18/2014 14:29:26	No	yes	73260.8123	452695.4093	2.0889	0.0035	0.0049	-0.0301
5680618_14292700	06/18/2014 14:29:27	No	yes	73260.8152	452695.4079	2.0892	0.0040	0.0056	-0.0301
5680618_14292800	06/18/2014 14:29:28	No	yes	73260.8130	452695.4123	2.0891	0.0036	0.0050	-0.0301
5680618_14292900	06/18/2014 14:29:29	No	yes	73260.8139	452695.4064	2.0907	0.0041	0.0057	-0.0301
5680618_14293000	06/18/2014 14:29:30	No	yes	73260.8120	452695.4083	2.0875	0.0038	0.0053	-0.0301
5680618_14293100	06/18/2014 14:29:31	No	yes	73260.8131	452695.4112	2.0903	0.0037	0.0052	-0.0301
5680618_14293200	06/18/2014 14:29:32	No	yes	73260.8126	452695.4077	2.0837	0.0031	0.0044	-0.0301
5680618_14293300	06/18/2014 14:29:33	No	yes	73260.8140	452695.4082	2.0854	0.0030	0.0042	-0.0301
5680618_14293400	06/18/2014 14:29:34	No	yes	73260.8133	452695.4078	2.0872	0.0024	0.0033	-0.0301
5680618_14293500	06/18/2014 14:29:35	No	yes	73260.8134	452695.4092	2.0918	0.0031	0.0043	-0.0301
5680618_14293600	06/18/2014 14:29:36	No	yes	73260.8121	452695.4090	2.0888	0.0028	0.0039	-0.0301
5680618_14293700	06/18/2014 14:29:37	No	yes	73260.8130	452695.4095	2.0895	0.0033	0.0046	-0.0301
5680618_14293800	06/18/2014 14:29:38	No	yes	73260.8134	452695.4133	2.0890	0.0033	0.0047	-0.0301
5680618_14293900	06/18/2014 14:29:39	No	yes	73260.8139	452695.4110	2.0859	0.0033	0.0046	-0.0301
5680618_14294000	06/18/2014 14:29:40	No	yes	73260.8142	452695.4081	2.0892	0.0033	0.0047	-0.0301
5680618_14294100	06/18/2014 14:29:41	No	yes	73260.8133	452695.4105	2.0977	0.0032	0.0044	-0.0301
5680618_14294200	06/18/2014 14:29:42	No	yes	73260.8145	452695.4118	2.0921	0.0031	0.0043	-0.0301
5680618_14294300	06/18/2014 14:29:43	No	yes	73260.8122	452695.4109	2.0880	0.0033	0.0046	-0.0301
5680618_14294400	06/18/2014 14:29:44	No	yes	73260.8136	452695.4090	2.0884	0.0031	0.0043	-0.0301
5680618_14294500	06/18/2014 14:29:45	No	yes	73260.8115	452695.4080	2.0836	0.0035	0.0048	-0.0301
5680618_14294600	06/18/2014 14:29:46	No	yes	73260.8125	452695.4084	2.0919	0.0032	0.0045	-0.0301
5680618_14294700	06/18/2014 14:29:47	No	yes	73260.8110	452695.4086	2.0854	0.0028	0.0039	-0.0301
5680618_14294800	06/18/2014 14:29:48	No	yes	73260.8100	452695.4055	2.0949	0.0041	0.0057	-0.0301
5680618_14294900	06/18/2014 14:29:49	No	yes	73260.8133	452695.4060	2.0848	0.0029	0.0041	-0.0301
5680618_14295000	06/18/2014 14:29:50	No	yes	73260.8139	452695.4080	2.0860	0.0030	0.0042	-0.0301
5680618_14295100	06/18/2014 14:29:51	No	yes	73260.8110	452695.4059	2.0854	0.0035	0.0049	-0.0301
5680618_14295200	06/18/2014 14:29:52	No	yes	73260.8063	452695.3955	2.0906	0.0035	0.0049	-0.0301
5680618_14295300	06/18/2014 14:29:53	No	yes	73260.8004	452695.3825	2.0948	0.0035	0.0049	-0.0301
5680618_14295400	06/18/2014 14:29:54	No	yes	73260.7960	452695.3587	2.0989	0.0032	0.0044	-0.0301
5680618_14295500	06/18/2014 14:29:55	No	yes	73260.8026	452695.3651	2.0914	0.0038	0.0053	-0.0301
5680618_14295600	06/18/2014 14:29:56	No	yes	73260.8018	452695.3670	2.0985	0.0035	0.0049	-0.0301
5680618_14295700	06/18/2014 14:29:57	No	yes	73260.8022	452695.3664	2.0980	0.0039	0.0055	-0.0301
5680618_14295800	06/18/2014 14:29:58	No	yes	73260.8005	452695.3664	2.0944	0.0034	0.0048	-0.0301
5680618_14295900	06/18/2014 14:29:59	No	yes	73260.8046	452695.3716	2.0988	0.0028	0.0040	-0.0301
5680618_14300000	06/18/2014 14:30:00	No	yes	73260.8047	452695.3691	2.0952	0.0034	0.0048	-0.0301
5680618_14300100	06/18/2014 14:30:01	No	yes	73260.8021	452695.3666	2.0924	0.0034	0.0047	-0.0301
5680618_14300200	06/18/2014 14:30:02	No	yes	73260.8044	452695.3671	2.0904	0.0032	0.0045	-0.0301
5680618_14300300	06/18/2014 14:30:03	No	yes	73260.8025	452695.3665	2.0920	0.0032	0.0045	-0.0301
5680618_14300400	06/18/2014 14:30:04	No	yes	73260.8034	452695.3670	2.0932	0.0043	0.0059	-0.0301
5680618_14300500	06/18/2014 14:30:05	No	yes	73260.8031	452695.3684	2.0940	0.0032	0.0044	-0.0301
5680618_14300600	06/18/2014 14:30:06	No	yes	73260.8039	452695.3680	2.0951	0.0031	0.0043	-0.0301
5680618_14300700	06/18/2014 14:30:07	No	yes	73260.8043	452695.3683	2.0883	0.0035	0.0048	-0.0301
5680618_14300800	06/18/2014 14:30:08	No	yes	73260.8029	452695.3685	2.0947	0.0032	0.0044	-0.0301
5680618_14300900	06/18/2014 14:30:09	No	yes	73260.8026	452695.3693	2.0914	0.0027	0.0037	-0.0301
5680618_14301000	06/18/2014 14:30:10	No	yes	73260.8028	452695.3675	2.0944	0.0032	0.0045	-0.0301
5680618_14301100	06/18/2014 14:30:11	No	yes	73260.8028	452695.3689	2.0960	0.0031	0.0043	-0.0301
5680618_14301200	06/18/2014 14:30:12	No	yes	73260.8024	452695.3695	2.0955	0.0035	0.0049	-0.0301
5680618_14301300	06/18/2014 14:30:13	No	yes	73260.8040	452695.3715	2.0953	0.0029	0.0041	-0.0301
5680618_14301400	06/18/2014 14:30:14	No	yes	73260.8028	452695.3707	2.0934	0.0035	0.0049	-0.0301
5680618_14301500	06/18/2014 14:30:15	No	yes	73260.8029	452695.3659	2.0991	0.0035	0.0049	-0.0301
5680618_14301600	06/18/2014 14:30:16	No	yes	73260.8029	452695.3655	2.0943	0.0037	0.0052	-0.0301
5680618_14301700	06/18/2014 14:30:17	No	yes	73260.8028	452695.3675	2.1017	0.0035	0.0048	-0.0301
5680618_14301800	06/18/2014 14:30:18	No	yes	73260.8042	452695.3656	2.0977	0.0043	0.0060	-0.0301
5680618_14301900	06/18/2014 14:30:19	No	yes	73260.8027	452695.3631	2.0904	0.0058	0.0081	-0.0301
5680618_14302000	06/18/2014 14:30:20	No	yes	73260.8036	452695.3647	2.0951	0.0042	0.0059	-0.0301
5680618_14302100	06/18/2014 14:30:21	No	yes	73260.8031	452695.3652	2.0958	0.0043	0.0060	-0.0301
5680618_14302200	06/18/2014 14:30:22	No	yes	73260.8033	452695.3636	2.0944	0.0037	0.0052	-0.0301
5680618_14302300	06/18/2014 14:30:23	No	yes	73260.8038	452695.3624	2.0882	0.0037	0.0051	-0.0301
5680618_14302400	06/18/2014 14:30:24	No	yes	73260.8050	452695.3617	2.0948	0.0032	0.0044	-0.0301
5680618_14302500	06/18/2014 14:30:25	No	yes	73260.8018	452695.3620	2.0920	0.0038	0.0053	-0.0301
5680618_14302600	06/18/2014 14:30:26	No	yes	73260.8018	452695.3605	2.0889	0.0039	0.0055	-0.0301
5680618_14302700	06/18/2014 14:30:27	No	yes	73260.8003	452695.3598	2.0876	0.0036	0.0051	-0.0301
5680618_14302800	06/18/2014 14:30:28	No	yes	73260.8029	452695.3765	2.0908	0.0037	0.0052	-0.0301
5680618_14302900	06/18/2014 14:30:29	No	yes	73260.8027	452695.3647	2.0987	0.0049	0.0068	-0.0301
5680618_14303000	06/18/2014 14:30:30	No	yes	73260.8021	452695.3607	2.0897	0.0039	0.0055	-0.0301
5680618_14303100	06/18/2014 14:30:31	No	yes	73260.8017	452695.3627	2.0944	0.0040	0.0055	-0.0301
5680618_14303200	06/18/2014 14:30:32	No	yes	73260.8024	452695.3598	2.0932	0.0039	0.0054	-0.0301
5680618_14303300	06/18/2014 14:30:33	No	yes	73260.8025	452695.3614	2.0944	0.0043	0.0059	-0.0301
5680618_14303400	06/18/2014 14:30:34	No	yes	73260.8016	452695.3613	2.0915	0.0040	0.0056	-0.0301
5680618_14303500	06/18/2014 14:30:35	No	yes	73260.8107	452695.3914	2.0842	0.0046	0.0064	-0.0301
5680618_14303600	06/18/2014 14:30:36	No	yes	73260.8007	452695.3753	2.0886	0.0041	0.0057	-0.0301
5680618_14303700	06/18/2014 14:30:37	No	yes	73260.7970	452695.3663	2.0911	0.0033	0.0046	-0.0301
5680618_14303800	06/18/2014 14:30:38	No	yes	73260.7999	452695.3667	2.0977	0.0043	0.0060	-0.0301
5680618_14303900	06/18/2014 14:30:39	No	yes	73260.7930	452695.3533	2.0991	0.0044	0.0061	-0.0301
5680618_14304000	06/18/2014 14:30:40	No	yes	73260.8073	452695.3917	2.0961	0.0042	0.0059	-0.0301
5680618_14304100	06/18/2014 14:30:41	No	yes	73260.8015	452695.3774	2.0922	0.0049	0.0069	-0.0301
5680618_14304200	06/18/2014 14:30:42	No	yes	73260.7995	452695.3768	2.0993	0.0040	0.0056	-0.0301
5680618_14304300	06/18/2014 14:30:43	No	yes	73260.7998	452695.3749	2.1018	0.0041	0.0058	-0.0301
5680618_14304400	06/18/2014 14:30:44	No	yes	73260.8008	452695.3761	2.1003	0.0042	0.0058	-0.0301
5680618_14304500	06/18/2014 14:30:45	No	yes	73260.8012	452695.3779	2.0977	0.0040	0.0056	-0.0301
5680618_14304600	06/18/2014 14:30:46	No	yes	73260.8038	452695.3823	2.0946	0.0048	0.0066	-0.0301
5680618_14304700	06/18/2014 14:30:47	No	yes	73260.8044	452695.3808	2.1022	0.0052	0.0073	-0.0301
5680618_14304800	06/18/2014 14:30:48	No	yes	73260.8054	452695.3828	2.0983	0.0050	0.0070	-0.0301
5680618_14304900	06/18/2014 14:30:49	No	yes	73260.8055	452695.3802	2.0978	0.0054	0.0075	-0.0301
5680618_14305000	06/18/2014 14:30:50	No	yes	73260.8060	452695.3826	2.0982	0.0054	0.0075	-0.0301
5680618_14305100	06/18/2014 14:30:51	No	yes	73260.8091	452695.3932	2.0899	0.0043	0.0059	-0.0301
5680618_14305200	06/18/2014 14:30:52	No	yes	73260.8114	452695.3930	2.0973	0.0050	0.0069	-0.0301
5680618_14305300	06/18/2014 14:30:53	No	yes	73260.8101	452695.3909	2.0935	0.0046	0.0064	-0.0301
5680618_14305400	06/18/2014 14:30:54	No	yes	73260.8096	452695.3932	2.0947	0.0048	0.0067	-0.0301
5680618_14305500	06/18/2014 14:30:55	No	yes	73260.8058	452695.3900	2.0847	0.0048	0.0067	-0.0301
5680618_14305600	06/18/2014 14:30:56	No	yes	73260.8067	452695.3898	2.0877	0.0047	0.0066	-0.0301
5680618_14305700	06/18/2014 14:30:57	No	yes	73260.8075	452695.3899	2.0909	0.0047	0.0065	-0.0301
5680618_14305800	06/18/2014 14:30:58	No	yes	73260.8082	452695.3903	2.0914	0.0050	0.0069	-0.0301
5680618_14305900	06/18/2014 14:30:59	No	yes	73260.8059	452695.3860	2.0941	0.0051	0.0071	-0.0301
5680618_14310000	06/18/2014 14:31:00	No	yes	73260.8065	452695.3860	2.0978	0.0055	0.0077	-0.0301
5680618_14310100	06/18/2014 14:31:01	No	yes	73260.8051	452695.3877	2.0961	0.0055	0.0077	-0.0301
5680618_14310200	06/18/2014 14:31:02	No	yes	73260.8059	452695.3874	2.0953	0.0050	0.0070	-0.0301
5680618_14310300	06/18/2014 14:31:03	No	yes	73260.8040	452695.3879	2.0987	0.0049	0.0068	-0.0301
5680618_14310400	06/18/2014 14:31:04	No	yes	73260.8058	452695.3863	2.0957	0.0064	0.0090	-0.0301
5680618_14310500	06/18/2014 14:31:05	No	yes	73260.8050	452695.3875	2.0922	0.0050	0.0070	-0.0301
5680618_14310600	06/18/2014 14:31:06	No	yes	73260.8029	452695.3849	2.0935	0.0049	0.0069	-0.0301
5680618_14310700	06/18/2014 14:31:07	No	yes	73260.8034	452695.3869	2.0947	0.0049	0.0068	-0.0301
5680618_14310800	06/18/2014 14:31:08	No	yes	73260.8041	452695.3841	2.0951	0.0048	0.0067	-0.0301
5680618_14310900	06/18/2014 14:31:09	No	yes	73260.8052	452695.3867	2.0943	0.0046	0.0065	-0.0301
5680618_14311000	06/18/2014 14:31:10	No	yes	73260.8050	452695.3877	2.0984	0.0053	0.0074	-0.0301
5680618_14311100	06/18/2014 14:31:11	No	yes	73260.8046	452695.3840	2.0946	0.0061	0.0085	-0.0301
5680618_14311200	06/18/2014 14:31:12	No	yes	73260.8047	452695.3856	2.0955	0.0055	0.0077	-0.0301
5680618_14311300	06/18/2014 14:31:13	No	yes	73260.8060	452695.3828	2.0954	0.0042	0.0058	-0.0301
5680618_14311400	06/18/2014 14:31:14	No	yes	73260.8061	452695.3886	2.0990	0.0051	0.0071	-0.0301
5680618_14311500	06/18/2014 14:31:15	No	yes	73260.8044	452695.3874	2.0939	0.0051	0.0071	-0.0301
5680618_14311600	06/18/2014 14:31:16	No	yes	73260.8038	452695.3848	2.0946	0.0049	0.0068	-0.0301
5680618_14311700	06/18/2014 14:31:17	No	yes	73260.8042	452695.3888	2.0957	0.0052	0.0072	-0.0301
5680618_14311800	06/18/2014 14:31:18	No	yes	73260.8047	452695.3828	2.0923	0.0045	0.0063	-0.0301
5680618_14311900	06/18/2014 14:31:19	No	yes	73260.8044	452695.3851	2.0968	0.0048	0.0066	-0.0301
5680618_14312000	06/18/2014 14:31:20	No	yes	73260.8047	452695.3850	2.0958	0.0052	0.0072	-0.0301
5680618_14312100	06/18/2014 14:31:21	No	yes	73260.8036	452695.3836	2.0935	0.0050	0.0069	-0.0301
5680618_14312200	06/18/2014 14:31:22	No	yes	73260.8061	452695.3868	2.1001	0.0047	0.0065	-0.0301
5680618_14312300	06/18/2014 14:31:23	No	yes	73260.8077	452695.3878	2.1050	0.0053	0.0074	-0.0301
5680618_14312400	06/18/2014 14:31:24	No	yes	73260.8071	452695.3868	2.1036	0.0055	0.0076	-0.0301
5680618_14312500	06/18/2014 14:31:25	No	yes	73260.8062	452695.3890	2.1066	0.0047	0.0066	-0.0301
5680618_14312600	06/18/2014 14:31:26	No	yes	73260.8056	452695.3853	2.0989	0.0045	0.0063	-0.0301
5680618_14312700	06/18/2014 14:31:27	No	yes	73260.8062	452695.3857	2.1010	0.0046	0.0063	-0.0301
5680618_14312800	06/18/2014 14:31:28	No	yes	73260.8078	452695.3872	2.1003	0.0046	0.0064	-0.0301
5680618_14312900	06/18/2014 14:31:29	No	yes	73260.8054	452695.3868	2.0968	0.0050	0.0070	-0.0301
5680618_14313000	06/18/2014 14:31:30	No	yes	73260.8067	452695.3869	2.0980	0.0046	0.0064	-0.0301
5680618_14313100	06/18/2014 14:31:31	No	yes	73260.8065	452695.3861	2.0974	0.0051	0.0072	-0.0301
5680618_14313200	06/18/2014 14:31:32	No	yes	73260.8071	452695.3846	2.0987	0.0050	0.0070	-0.0301
5680618_14313300	06/18/2014 14:31:33	No	yes	73260.8081	452695.3860	2.1034	0.0060	0.0083	-0.0301
5680618_14313400	06/18/2014 14:31:34	No	yes	73260.8076	452695.3876	2.1040	0.0055	0.0077	-0.0301
5680618_14313500	06/18/2014 14:31:35	No	yes	73260.8067	452695.3831	2.0981	0.0051	0.0071	-0.0301
5680618_14313600	06/18/2014 14:31:36	No	yes	73260.8075	452695.3850	2.1031	0.0051	0.0072	-0.0301
5680618_14313700	06/18/2014 14:31:37	No	yes	73260.8057	452695.3835	2.1004	0.0046	0.0064	-0.0301
5680618_14313800	06/18/2014 14:31:38	No	yes	73260.8076	452695.3832	2.1036	0.0053	0.0074	-0.0301
5680618_14313900	06/18/2014 14:31:39	No	yes	73260.8074	452695.3835	2.1002	0.0046	0.0065	-0.0301
5680618_14314000	06/18/2014 14:31:40	No	yes	73260.8089	452695.3857	2.1091	0.0050	0.0070	-0.0301
5680618_14314100	06/18/2014 14:31:41	No	yes	73260.8085	452695.3872	2.1107	0.0055	0.0077	-0.0301
5680618_14314200	06/18/2014 14:31:42	No	yes	73260.8099	452695.3865	2.1080	0.0056	0.0079	-0.0301
5680618_14314300	06/18/2014 14:31:43	No	yes	73260.8075	452695.3850	2.1052	0.0051	0.0072	-0.0301
5680618_14314400	06/18/2014 14:31:44	No	yes	73260.8085	452695.3835	2.1059	0.0046	0.0064	-0.0301
5680618_14314500	06/18/2014 14:31:45	No	yes	73260.8182	452695.4035	2.0979	0.0047	0.0065	-0.0301
5680618_14314600	06/18/2014 14:31:46	No	yes	73260.8198	452695.4012	2.0955	0.0047	0.0066	-0.0301
5680618_14314700	06/18/2014 14:31:47	No	yes	73260.8193	452695.4023	2.0959	0.0044	0.0062	-0.0301
5680618_14314800	06/18/2014 14:31:48	No	yes	73260.8200	452695.4038	2.0942	0.0041	0.0058	-0.0301
5680618_14314900	06/18/2014 14:31:49	No	yes	73260.8190	452695.4018	2.0945	0.0045	0.0062	-0.0301
5680618_14315000	06/18/2014 14:31:50	No	yes	73260.8184	452695.4032	2.0952	0.0039	0.0055	-0.0301
5680618_14315100	06/18/2014 14:31:51	No	yes	73260.8194	452695.4037	2.0967	0.0042	0.0059	-0.0301
5680618_14315200	06/18/2014 14:31:52	No	yes	73260.8200	452695.4027	2.0975	0.0036	0.0050	-0.0301
5680618_14315300	06/18/2014 14:31:53	No	yes	73260.8218	452695.4032	2.0991	0.0042	0.0058	-0.0301
5680618_14315400	06/18/2014 14:31:54	No	yes	73260.8211	452695.4043	2.0937	0.0043	0.0060	-0.0301
5680618_14315500	06/18/2014 14:31:55	No	yes	73260.8204	452695.4030	2.0972	0.0038	0.0053	-0.0301
5680618_14315600	06/18/2014 14:31:56	No	yes	73260.8209	452695.4050	2.0941	0.0039	0.0055	-0.0301
5680618_14315700	06/18/2014 14:31:57	No	yes	73260.8190	452695.4037	2.0936	0.0038	0.0053	-0.0301
5680618_14315800	06/18/2014 14:31:58	No	yes	73260.8198	452695.4050	2.0965	0.0038	0.0053	-0.0301
5680618_14315900	06/18/2014 14:31:59	No	yes	73260.8208	452695.4054	2.0990	0.0040	0.0055	-0.0301
5680618_14320000	06/18/2014 14:32:00	No	yes	73260.8200	452695.4049	2.0970	0.0037	0.0052	-0.0301
5680618_14320100	06/18/2014 14:32:01	No	yes	73260.8230	452695.4065	2.1026	0.0043	0.0061	-0.0301
5680618_14320200	06/18/2014 14:32:02	No	yes	73260.8207	452695.4070	2.0978	0.0038	0.0053	-0.0301
5680618_14320300	06/18/2014 14:32:03	No	yes	73260.8212	452695.4069	2.0988	0.0039	0.0054	-0.0301
5680618_14320400	06/18/2014 14:32:04	No	yes	73260.8198	452695.4043	2.0958	0.0040	0.0056	-0.0301
5680618_14320500	06/18/2014 14:32:05	No	yes	73260.8210	452695.4035	2.0982	0.0036	0.0051	-0.0301
5680618_14320600	06/18/2014 14:32:06	No	yes	73260.8200	452695.4035	2.0940	0.0045	0.0062	-0.0301
5680618_14320700	06/18/2014 14:32:07	No	yes	73260.8215	452695.4016	2.0942	0.0041	0.0060	-0.0301
5680618_14320800	06/18/2014 14:32:08	No	yes	73260.8225	452695.4052	2.0991	0.0047	0.0068	-0.0301
5680618_14320900	06/18/2014 14:32:09	No	yes	73260.8202	452695.4061	2.1026	0.0039	0.0056	-0.0301
5680618_14321000	06/18/2014 14:32:10	No	yes	73260.8229	452695.4065	2.1043	0.0045	0.0062	-0.0301
5680618_14321100	06/18/2014 14:32:11	No	yes	73260.8230	452695.4042	2.1003	0.0043	0.0060	-0.0301
5680618_14321200	06/18/2014 14:32:12	No	yes	73260.8227	452695.4050	2.1020	0.0041	0.0057	-0.0301
5680618_14321300	06/18/2014 14:32:13	No	yes	73260.8202	452695.4026	2.1013	0.0041	0.0057	-0.0301
5680618_14321400	06/18/2014 14:32:14	No	yes	73260.8180	452695.4121	2.1084	0.0047	0.0065	-0.0301
5680618_14321500	06/18/2014 14:32:15	No	yes	73260.8268	452695.3968	2.1023	0.0043	0.0060	-0.0301
5680618_14321600	06/18/2014 14:32:16	No	yes	73260.8240	452695.2321	1.6578	0.0185	0.0258	-0.0301
5680618_14321700	06/18/2014 14:32:17	No	yes	73260.8246	452695.2377	1.6464	0.0240	0.0327	-0.0301
5680618_14321800	06/18/2014 14:32:18	No	yes	73260.8250	452695.2375	1.6495	0.0245	0.0334	-0.0301
5680618_14321900	06/18/2014 14:32:19	No	yes	73260.8254	452695.2387	1.6527	0.0239	0.0326	-0.0301
5680618_14322000	06/18/2014 14:32:20	No	yes	73260.8202	452695.1876	1.7063	0.0333	0.0472	-0.0301
5680618_14322100	06/18/2014 14:32:21	No	yes	73260.8218	452695.1867	1.7151	0.0342	0.0485	-0.0301
5680618_14322200	06/18/2014 14:32:22	No	yes	73260.8177	452695.1724	1.7376	0.0316	0.0450	-0.0301
5680618_14322300	06/18/2014 14:32:23	No	yes	73260.8161	452695.1723	1.7315	0.0318	0.0453	-0.0301
5680618_14322400	06/18/2014 14:32:24	No	yes	73260.8161	452695.1722	1.7363	0.0316	0.0450	-0.0301
5680618_14322500	06/18/2014 14:32:25	No	yes	73260.8144	452695.1732	1.7341	0.0314	0.0447	-0.0301
5680618_14322600	06/18/2014 14:32:26	No	yes	73260.8148	452695.1732	1.7354	0.0306	0.0436	-0.0301
5680618_14322700	06/18/2014 14:32:27	No	yes	73260.8145	452695.1747	1.7334	0.0307	0.0437	-0.0301
5680618_14322800	06/18/2014 14:32:28	No	yes	73260.8166	452695.1720	1.7420	0.0292	0.0414	-0.0301
5680618_14322900	06/18/2014 14:32:29	No	yes	73260.8163	452695.1722	1.7440	0.0294	0.0417	-0.0301
5680618_14323000	06/18/2014 14:32:30	No	yes	73260.8173	452695.1707	1.7408	0.0293	0.0415	-0.0301
5680618_14323100	06/18/2014 14:32:31	No	yes	73260.8179	452695.1692	1.7402	0.0288	0.0407	-0.0301
5680618_14323200	06/18/2014 14:32:32	No	yes	73260.8176	452695.1703	1.7409	0.0289	0.0409	-0.0301
5680618_14323300	06/18/2014 14:32:33	No	yes	73260.8168	452695.1705	1.7393	0.0288	0.0407	-0.0301
5680618_14323400	06/18/2014 14:32:34	No	yes	73260.8162	452695.1710	1.7417	0.0297	0.0421	-0.0301
5680618_14323500	06/18/2014 14:32:35	No	yes	73260.8164	452695.1723	1.7449	0.0289	0.0409	-0.0301
5680618_14323600	06/18/2014 14:32:36	No	yes	73260.8153	452695.1688	1.7424	0.0276	0.0388	-0.0301
5680618_14323700	06/18/2014 14:32:37	No	yes	73260.8173	452695.1658	1.7470	0.0280	0.0393	-0.0301
5680618_14323800	06/18/2014 14:32:38	No	yes	73260.8174	452695.1683	1.7464	0.0276	0.0387	-0.0301
5680618_14323900	06/18/2014 14:32:39	No	yes	73260.8169	452695.1696	1.7409	0.0277	0.0389	-0.0301
5680618_14324000	06/18/2014 14:32:40	No	yes	73260.8170	452695.1693	1.7447	0.0277	0.0389	-0.0301
5680618_14324100	06/18/2014 14:32:41	No	yes	73260.8186	452695.1680	1.7499	0.0285	0.0400	-0.0301
5680618_14324200	06/18/2014 14:32:42	No	yes	73260.8171	452695.1669	1.7477	0.0284	0.0398	-0.0301
5680618_14324300	06/18/2014 14:32:43	No	yes	73260.8162	452695.1673	1.7419	0.0277	0.0389	-0.0301
5680618_14324400	06/18/2014 14:32:44	No	yes	73260.8170	452695.1681	1.7398	0.0275	0.0387	-0.0301
5680618_14324500	06/18/2014 14:32:45	No	yes	73260.8152	452695.1682	1.7471	0.0269	0.0378	-0.0301
5680618_14324600	06/18/2014 14:32:46	No	yes	73260.8169	452695.1678	1.7411	0.0272	0.0381	-0.0301
5680618_14324700	06/18/2014 14:32:47	No	yes	73260.8170	452695.1644	1.7412	0.0279	0.0392	-0.0301
5680618_14324800	06/18/2014 14:32:48	No	yes	73260.8162	452695.1648	1.7381	0.0272	0.0382	-0.0301
5680618_14324900	06/18/2014 14:32:49	No	yes	73260.8181	452695.1641	1.7461	0.0270	0.0379	-0.0301
5680618_14325000	06/18/2014 14:32:50	No	yes	73260.8161	452695.1648	1.7428	0.0269	0.0378	-0.0301
5680618_14325100	06/18/2014 14:32:51	No	yes	73260.8170	452695.1660	1.7418	0.0266	0.0374	-0.0301
5680618_14325200	06/18/2014 14:32:52	No	yes	73260.8152	452695.1628	1.7390	0.0270	0.0379	-0.0301
5680618_14325300	06/18/2014 14:32:53	No	yes	73260.8162	452695.1655	1.7438	0.0267	0.0375	-0.0301
5680618_14325400	06/18/2014 14:32:54	No	yes	73260.8164	452695.1631	1.7413	0.0270	0.0380	-0.0301
5680618_14325500	06/18/2014 14:32:55	No	yes	73260.8173	452695.1659	1.7485	0.0275	0.0386	-0.0301
5680618_14325600	06/18/2014 14:32:56	No	yes	73260.8176	452695.1673	1.7454	0.0275	0.0387	-0.0301
5680618_14325700	06/18/2014 14:32:57	No	yes	73260.8170	452695.1664	1.7389	0.0261	0.0366	-0.0301
5680618_14325800	06/18/2014 14:32:58	No	yes	73260.8188	452695.1642	1.7431	0.0275	0.0386	-0.0301
5680618_14325900	06/18/2014 14:32:59	No	yes	73260.8183	452695.1650	1.7436	0.0276	0.0387	-0.0301
5680618_14330000	06/18/2014 14:33:00	No	yes	73260.8207	452695.4009	2.0969	0.0054	0.0074	-0.0301
5680618_14330100	06/18/2014 14:33:01	No	yes	73260.8198	452695.3994	2.0917	0.0056	0.0077	-0.0301
5680618_14330200	06/18/2014 14:33:02	No	yes	73260.8200	452695.4005	2.0955	0.0054	0.0075	-0.0301
5680618_14330300	06/18/2014 14:33:03	No	yes	73260.8192	452695.4005	2.0940	0.0053	0.0073	-0.0301
5680618_14330400	06/18/2014 14:33:04	No	yes	73260.8203	452695.4023	2.1001	0.0053	0.0074	-0.0301
5680618_14330500	06/18/2014 14:33:05	No	yes	73260.8193	452695.4036	2.1009	0.0053	0.0073	-0.0301
5680618_14330600	06/18/2014 14:33:06	No	yes	73260.8186	452695.4002	2.0967	0.0050	0.0070	-0.0301
5680618_14330700	06/18/2014 14:33:07	No	yes	73260.8194	452695.3989	2.0946	0.0052	0.0072	-0.0301
5680618_14330800	06/18/2014 14:33:08	No	yes	73260.8207	452695.4006	2.0994	0.0051	0.0070	-0.0301
5680618_14330900	06/18/2014 14:33:09	No	yes	73260.8202	452695.4017	2.0995	0.0050	0.0069	-0.0301
5680618_14331000	06/18/2014 14:33:10	No	yes	73260.8192	452695.4024	2.0981	0.0055	0.0076	-0.0301
5680618_14331100	06/18/2014 14:33:11	No	yes	73260.8199	452695.4019	2.0977	0.0055	0.0076	-0.0301
5680618_14331200	06/18/2014 14:33:12	No	yes	73260.8194	452695.3993	2.0963	0.0054	0.0074	-0.0301
5680618_14331300	06/18/2014 14:33:13	No	yes	73260.8198	452695.4022	2.1018	0.0049	0.0067	-0.0301
5680618_14331400	06/18/2014 14:33:14	No	yes	73260.8204	452695.4002	2.0983	0.0051	0.0071	-0.0301
5680618_14331500	06/18/2014 14:33:15	No	yes	73260.8196	452695.4020	2.0989	0.0046	0.0064	-0.0301
5680618_14331600	06/18/2014 14:33:16	No	yes	73260.8202	452695.4017	2.0952	0.0054	0.0075	-0.0301
5680618_14331700	06/18/2014 14:33:17	No	yes	73260.8194	452695.4021	2.0996	0.0058	0.0079	-0.0301
5680618_14331800	06/18/2014 14:33:18	No	yes	73260.8199	452695.4028	2.0984	0.0051	0.0071	-0.0301
5680618_14331900	06/18/2014 14:33:19	No	yes	73260.8222	452695.4040	2.1079	0.0054	0.0075	-0.0301
5680618_14332000	06/18/2014 14:33:20	No	yes	73260.8193	452695.4018	2.0999	0.0057	0.0078	-0.0301
5680618_14332100	06/18/2014 14:33:21	No	yes	73260.8188	452695.4017	2.0978	0.0056	0.0077	-0.0301
5680618_14332200	06/18/2014 14:33:22	No	yes	73260.8196	452695.4008	2.0985	0.0058	0.0080	-0.0301
5680618_14332300	06/18/2014 14:33:23	No	yes	73260.8202	452695.4020	2.1008	0.0051	0.0071	-0.0301
5680618_14332400	06/18/2014 14:33:24	No	yes	73260.8202	452695.4018	2.1013	0.0054	0.0074	-0.0301
5680618_14332500	06/18/2014 14:33:25	No	yes	73260.8186	452695.3988	2.0950	0.0050	0.0069	-0.0301
5680618_14332600	06/18/2014 14:33:26	No	yes	73260.8208	452695.4017	2.1017	0.0055	0.0077	-0.0301
5680618_14332700	06/18/2014 14:33:27	No	yes	73260.8183	452695.4003	2.0945	0.0053	0.0073	-0.0301
5680618_14332800	06/18/2014 14:33:28	No	yes	73260.8199	452695.4005	2.1004	0.0054	0.0074	-0.0301
5680618_14332900	06/18/2014 14:33:29	No	yes	73260.8194	452695.4028	2.0996	0.0055	0.0076	-0.0301
5680618_14333000	06/18/2014 14:33:30	No	yes	73260.8213	452695.4003	2.0992	0.0052	0.0071	-0.0301
5680618_14333100	06/18/2014 14:33:31	No	yes	73260.8191	452695.4008	2.1000	0.0051	0.0070	-0.0301
5680618_14333200	06/18/2014 14:33:32	No	yes	73260.8215	452695.4025	2.1053	0.0056	0.0078	-0.0301
5680618_14333300	06/18/2014 14:33:33	No	yes	73260.8207	452695.4015	2.1061	0.0056	0.0078	-0.0301
5680618_14333400	06/18/2014 14:33:34	No	yes	73260.8209	452695.3993	2.0982	0.0060	0.0083	-0.0301
5680618_14333500	06/18/2014 14:33:35	No	yes	73260.8203	452695.3998	2.1006	0.0051	0.0070	-0.0301
5680618_14333600	06/18/2014 14:33:36	No	yes	73260.8194	452695.4019	2.1031	0.0053	0.0074	-0.0301
5680618_14333700	06/18/2014 14:33:37	No	yes	73260.8197	452695.4027	2.1039	0.0056	0.0078	-0.0301
5680618_14333800	06/18/2014 14:33:38	No	yes	73260.8198	452695.4010	2.1027	0.0052	0.0071	-0.0301
5680618_14333900	06/18/2014 14:33:39	No	yes	73260.8195	452695.3997	2.0999	0.0051	0.0070	-0.0301
5680618_14334000	06/18/2014 14:33:40	No	yes	73260.8213	452695.4027	2.1003	0.0056	0.0077	-0.0301
5680618_14334100	06/18/2014 14:33:41	No	yes	73260.8213	452695.4004	2.1017	0.0048	0.0067	-0.0301
5680618_14334200	06/18/2014 14:33:42	No	yes	73260.8210	452695.4000	2.1015	0.0050	0.0069	-0.0301
5680618_14334300	06/18/2014 14:33:43	No	yes	73260.8204	452695.4021	2.1011	0.0051	0.0070	-0.0301
5680618_14334400	06/18/2014 14:33:44	No	yes	73260.8214	452695.3993	2.0997	0.0050	0.0069	-0.0301
5680618_14334500	06/18/2014 14:33:45	No	yes	73260.8203	452695.4011	2.1003	0.0047	0.0065	-0.0301
5680618_14334600	06/18/2014 14:33:46	No	yes	73260.8200	452695.3986	2.0996	0.0044	0.0061	-0.0301
5680618_14334700	06/18/2014 14:33:47	No	yes	73260.8197	452695.4012	2.0999	0.0051	0.0071	-0.0301
5680618_14334800	06/18/2014 14:33:48	No	yes	73260.8205	452695.4028	2.1082	0.0050	0.0069	-0.0301
5680618_14334900	06/18/2014 14:33:49	No	yes	73260.8278	452695.3922	2.1013	0.0055	0.0076	-0.0301
5680618_14335000	06/18/2014 14:33:50	No	yes	73260.8400	452695.3736	2.0756	0.0053	0.0074	-0.0301
5680618_14335100	06/18/2014 14:33:51	No	yes	73260.8377	452695.3736	2.0758	0.0050	0.0075	-0.0301
5680618_14335200	06/18/2014 14:33:52	No	yes	73260.8397	452695.3770	2.0766	0.0052	0.0078	-0.0301
5680618_14335300	06/18/2014 14:33:53	No	yes	73260.8380	452695.3757	2.0732	0.0047	0.0071	-0.0301
5680618_14335400	06/18/2014 14:33:54	No	yes	73260.8407	452695.3754	2.0787	0.0058	0.0087	-0.0301
5680618_14335500	06/18/2014 14:33:55	No	yes	73260.8364	452695.3807	2.0719	0.0045	0.0067	-0.0301
5680618_14335600	06/18/2014 14:33:56	No	yes	73260.8359	452695.3829	2.0821	0.0049	0.0073	-0.0301
5680618_14335700	06/18/2014 14:33:57	No	yes	73260.8232	452695.3877	2.0790	0.0047	0.0070	-0.0301
5680618_14335800	06/18/2014 14:33:58	No	yes	73260.8248	452695.3912	2.0870	0.0046	0.0064	-0.0301
5680618_14335900	06/18/2014 14:33:59	No	yes	73260.8243	452695.3891	2.0878	0.0047	0.0065	-0.0301
5680618_14340000	06/18/2014 14:34:00	No	yes	73260.8242	452695.3895	2.0888	0.0054	0.0075	-0.0301
5680618_14340100	06/18/2014 14:34:01	No	yes	73260.8245	452695.3892	2.0886	0.0044	0.0060	-0.0301
5680618_14340200	06/18/2014 14:34:02	No	yes	73260.8242	452695.3891	2.0864	0.0053	0.0073	-0.0301
5680618_14340300	06/18/2014 14:34:03	No	yes	73260.8247	452695.3887	2.0887	0.0050	0.0069	-0.0301
5680618_14340400	06/18/2014 14:34:04	No	yes	73260.8248	452695.3929	2.0869	0.0058	0.0080	-0.0301
5680618_14340500	06/18/2014 14:34:05	No	yes	73260.8265	452695.3891	2.0896	0.0049	0.0067	-0.0301
5680618_14340600	06/18/2014 14:34:06	No	yes	73260.8263	452695.3875	2.0877	0.0044	0.0061	-0.0301
5680618_14340700	06/18/2014 14:34:07	No	yes	73260.8243	452695.3884	2.0839	0.0051	0.0071	-0.0301
5680618_14340800	06/18/2014 14:34:08	No	yes	73260.8251	452695.3901	2.0884	0.0048	0.0067	-0.0301
5680618_14340900	06/18/2014 14:34:09	No	yes	73260.8237	452695.3902	2.0864	0.0050	0.0069	-0.0301
5680618_14341000	06/18/2014 14:34:10	No	yes	73260.8225	452695.3898	2.0834	0.0047	0.0065	-0.0301
5680618_14341100	06/18/2014 14:34:11	No	yes	73260.8237	452695.3876	2.0811	0.0046	0.0064	-0.0301
5680618_14341200	06/18/2014 14:34:12	No	yes	73260.8234	452695.3877	2.0837	0.0045	0.0063	-0.0301
5680618_14341300	06/18/2014 14:34:13	No	yes	73260.8244	452695.3870	2.0825	0.0054	0.0074	-0.0301
5680618_14341400	06/18/2014 14:34:14	No	yes	73260.8234	452695.3907	2.0846	0.0052	0.0072	-0.0301
5680618_14341500	06/18/2014 14:34:15	No	yes	73260.8248	452695.3883	2.0848	0.0047	0.0066	-0.0301
5680618_14341600	06/18/2014 14:34:16	No	yes	73260.8239	452695.3884	2.0809	0.0054	0.0075	-0.0301
5680618_14341700	06/18/2014 14:34:17	No	yes	73260.8248	452695.3890	2.0850	0.0048	0.0067	-0.0301
5680618_14341800	06/18/2014 14:34:18	No	yes	73260.8258	452695.3914	2.0889	0.0053	0.0073	-0.0301
5680618_14341900	06/18/2014 14:34:19	No	yes	73260.8260	452695.3898	2.0862	0.0052	0.0071	-0.0301
5680618_14342000	06/18/2014 14:34:20	No	yes	73260.8250	452695.3894	2.0844	0.0054	0.0074	-0.0301
5680618_14342100	06/18/2014 14:34:21	No	yes	73260.8239	452695.3905	2.0829	0.0052	0.0072	-0.0301
5680618_14342200	06/18/2014 14:34:22	No	yes	73260.8253	452695.3899	2.0829	0.0045	0.0063	-0.0301
5680618_14342300	06/18/2014 14:34:23	No	yes	73260.8236	452695.3912	2.0811	0.0049	0.0067	-0.0301
5680618_14342400	06/18/2014 14:34:24	No	yes	73260.8241	452695.3907	2.0785	0.0050	0.0069	-0.0301
5680618_14342500	06/18/2014 14:34:25	No	yes	73260.8254	452695.3897	2.0819	0.0047	0.0065	-0.0301
5680618_14342600	06/18/2014 14:34:26	No	yes	73260.8249	452695.3934	2.0851	0.0055	0.0076	-0.0301
5680618_14342700	06/18/2014 14:34:27	No	yes	73260.8257	452695.3906	2.0820	0.0054	0.0074	-0.0301
5680618_14342800	06/18/2014 14:34:28	No	yes	73260.8242	452695.3901	2.0797	0.0052	0.0071	-0.0301
5680618_14342900	06/18/2014 14:34:29	No	yes	73260.8243	452695.3896	2.0785	0.0049	0.0067	-0.0301
5680618_14343000	06/18/2014 14:34:30	No	yes	73260.8239	452695.3870	2.0774	0.0058	0.0080	-0.0301
5680618_14343100	06/18/2014 14:34:31	No	yes	73260.8244	452695.3898	2.0784	0.0051	0.0071	-0.0301
5680618_14343200	06/18/2014 14:34:32	No	yes	73260.8241	452695.3896	2.0788	0.0057	0.0079	-0.0301
5680618_14343300	06/18/2014 14:34:33	No	yes	73260.8237	452695.3922	2.0796	0.0052	0.0072	-0.0301
5680618_14343400	06/18/2014 14:34:34	No	yes	73260.8222	452695.3922	2.0787	0.0056	0.0077	-0.0301
5680618_14343500	06/18/2014 14:34:35	No	yes	73260.8228	452695.3920	2.0796	0.0050	0.0070	-0.0301
5680618_14343600	06/18/2014 14:34:36	No	yes	73260.8237	452695.3898	2.0818	0.0047	0.0065	-0.0301
5680618_14343700	06/18/2014 14:34:37	No	yes	73260.8218	452695.3884	2.0747	0.0052	0.0072	-0.0301
5680618_14343800	06/18/2014 14:34:38	No	yes	73260.8226	452695.3923	2.0820	0.0050	0.0069	-0.0301
5680618_14343900	06/18/2014 14:34:39	No	yes	73260.8207	452695.3926	2.0786	0.0052	0.0072	-0.0301
5680618_14344000	06/18/2014 14:34:40	No	yes	73260.8216	452695.3917	2.0808	0.0046	0.0064	-0.0301
5680618_14344100	06/18/2014 14:34:41	No	yes	73260.8220	452695.3908	2.0831	0.0045	0.0063	-0.0301
5680618_14344200	06/18/2014 14:34:42	No	yes	73260.8224	452695.3926	2.0842	0.0050	0.0070	-0.0301
5680618_14344300	06/18/2014 14:34:43	No	yes	73260.8231	452695.3912	2.0842	0.0049	0.0068	-0.0301
5680618_14344400	06/18/2014 14:34:44	No	yes	73260.8222	452695.3928	2.0802	0.0048	0.0067	-0.0301
5680618_14344500	06/18/2014 14:34:45	No	yes	73260.8233	452695.3900	2.0804	0.0044	0.0061	-0.0301
5680618_14344600	06/18/2014 14:34:46	No	yes	73260.8237	452695.3928	2.0844	0.0047	0.0065	-0.0301
5680618_14344700	06/18/2014 14:34:47	No	yes	73260.8212	452695.3930	2.0812	0.0047	0.0064	-0.0301
5680618_14344800	06/18/2014 14:34:48	No	yes	73260.8213	452695.3944	2.0834	0.0045	0.0062	-0.0301
5680618_14344900	06/18/2014 14:34:49	No	yes	73260.8210	452695.3926	2.0782	0.0042	0.0058	-0.0301
5680618_14345000	06/18/2014 14:34:50	No	yes	73260.8201	452695.3912	2.0740	0.0042	0.0058	-0.0301
5680618_14345100	06/18/2014 14:34:51	No	yes	73260.8204	452695.3923	2.0787	0.0050	0.0069	-0.0301
5680618_14345200	06/18/2014 14:34:52	No	yes	73260.8198	452695.3932	2.0786	0.0041	0.0057	-0.0301
5680618_14345300	06/18/2014 14:34:53	No	yes	73260.8209	452695.3950	2.0857	0.0043	0.0059	-0.0301
5680618_14345400	06/18/2014 14:34:54	No	yes	73260.8216	452695.3937	2.0827	0.0045	0.0062	-0.0301
5680618_14345500	06/18/2014 14:34:55	No	yes	73260.8208	452695.3941	2.0812	0.0054	0.0075	-0.0301
5680618_14345600	06/18/2014 14:34:56	No	yes	73260.8214	452695.3925	2.0814	0.0050	0.0070	-0.0301
5680618_14345700	06/18/2014 14:34:57	No	yes	73260.8219	452695.3954	2.0819	0.0051	0.0070	-0.0301
5680618_14345800	06/18/2014 14:34:58	No	yes	73260.8214	452695.3904	2.0739	0.0045	0.0062	-0.0301
5680618_14345900	06/18/2014 14:34:59	No	yes	73260.8222	452695.3925	2.0837	0.0044	0.0061	-0.0301
5680618_14350000	06/18/2014 14:35:00	No	yes	73260.8216	452695.3867	2.0746	0.0056	0.0080	-0.0301
5680618_14350100	06/18/2014 14:35:01	No	yes	73260.8224	452695.3894	2.0755	0.0058	0.0083	-0.0301
5680618_14350200	06/18/2014 14:35:02	No	yes	73260.8236	452695.3882	2.0792	0.0057	0.0082	-0.0301
5680618_14350300	06/18/2014 14:35:03	No	yes	73260.8214	452695.3837	2.0710	0.0060	0.0085	-0.0301
5680618_14350400	06/18/2014 14:35:04	No	yes	73260.8235	452695.3882	2.0772	0.0062	0.0089	-0.0301
5680618_14350500	06/18/2014 14:35:05	No	yes	73260.8231	452695.3860	2.0692	0.0068	0.0097	-0.0301
5680618_14350600	06/18/2014 14:35:06	No	yes	73260.8216	452695.3872	2.0667	0.0056	0.0079	-0.0301
5680618_14350700	06/18/2014 14:35:07	No	yes	73260.8230	452695.3867	2.0687	0.0062	0.0089	-0.0301
5680618_14350800	06/18/2014 14:35:08	No	yes	73260.8236	452695.3878	2.0722	0.0052	0.0074	-0.0301
5680618_14350900	06/18/2014 14:35:09	No	yes	73260.8240	452695.3889	2.0765	0.0054	0.0076	-0.0301
5680618_14351000	06/18/2014 14:35:10	No	yes	73260.8234	452695.3853	2.0715	0.0063	0.0090	-0.0301
5680618_14351100	06/18/2014 14:35:11	No	yes	73260.8227	452695.3880	2.0703	0.0070	0.0100	-0.0301
5680618_14351200	06/18/2014 14:35:12	No	yes	73260.8226	452695.3886	2.0711	0.0064	0.0092	-0.0301
5680618_14351300	06/18/2014 14:35:13	No	yes	73260.8231	452695.3883	2.0757	0.0059	0.0084	-0.0301
5680618_14351400	06/18/2014 14:35:14	No	yes	73260.8206	452695.3827	2.0622	0.0058	0.0088	-0.0301
5680618_14351500	06/18/2014 14:35:15	No	yes	73260.8359	452695.3827	2.0659	0.0059	0.0090	-0.0301
5680618_14351600	06/18/2014 14:35:16	No	yes	73260.8267	452695.3979	2.0771	0.0056	0.0086	-0.0301
5680618_14351700	06/18/2014 14:35:17	No	yes	73260.8262	452695.3965	2.0717	0.0058	0.0088	-0.0301
5680618_14351800	06/18/2014 14:35:18	No	yes	73260.8270	452695.3958	2.0731	0.0058	0.0089	-0.0301
5680618_14351900	06/18/2014 14:35:19	No	yes	73260.8277	452695.3956	2.0707	0.0062	0.0096	-0.0301
5680618_14352000	06/18/2014 14:35:20	No	yes	73260.8285	452695.3971	2.0732	0.0056	0.0086	-0.0301
5680618_14352100	06/18/2014 14:35:21	No	yes	73260.8286	452695.4017	2.0767	0.0060	0.0092	-0.0301
5680618_14352200	06/18/2014 14:35:22	No	yes	73260.8262	452695.3993	2.0730	0.0060	0.0092	-0.0301
5680618_14352300	06/18/2014 14:35:23	No	yes	73260.8271	452695.3990	2.0743	0.0057	0.0086	-0.0301
5680618_14352400	06/18/2014 14:35:24	No	yes	73260.8287	452695.3985	2.0768	0.0053	0.0081	-0.0301
5680618_14352500	06/18/2014 14:35:25	No	yes	73260.8254	452695.3964	2.0725	0.0046	0.0070	-0.0301
5680618_14352600	06/18/2014 14:35:26	No	yes	73260.8265	452695.3981	2.0750	0.0052	0.0079	-0.0301
5680618_14352700	06/18/2014 14:35:27	No	yes	73260.8273	452695.3987	2.0761	0.0054	0.0083	-0.0301
5680618_14352800	06/18/2014 14:35:28	No	yes	73260.8266	452695.3981	2.0757	0.0052	0.0079	-0.0301
5680618_14352900	06/18/2014 14:35:29	No	yes	73260.8281	452695.3985	2.0786	0.0054	0.0083	-0.0301
5680618_14353000	06/18/2014 14:35:30	No	yes	73260.8252	452695.3959	2.0735	0.0044	0.0067	-0.0301
5680618_14353100	06/18/2014 14:35:31	No	yes	73260.8281	452695.3964	2.0761	0.0048	0.0074	-0.0301
5680618_14353200	06/18/2014 14:35:32	No	yes	73260.8262	452695.3976	2.0794	0.0049	0.0075	-0.0301
5680618_14353300	06/18/2014 14:35:33	No	yes	73260.8268	452695.3975	2.0734	0.0047	0.0072	-0.0301
5680618_14353400	06/18/2014 14:35:34	No	yes	73260.8253	452695.3979	2.0719	0.0051	0.0078	-0.0301
5680618_14353500	06/18/2014 14:35:35	No	yes	73260.8267	452695.3979	2.0779	0.0045	0.0069	-0.0301
5680618_14353600	06/18/2014 14:35:36	No	yes	73260.8261	452695.4007	2.0783	0.0045	0.0068	-0.0301
5680618_14353700	06/18/2014 14:35:37	No	yes	73260.8272	452695.4018	2.0809	0.0047	0.0072	-0.0301
5680618_14353800	06/18/2014 14:35:38	No	yes	73260.8265	452695.3995	2.0795	0.0049	0.0075	-0.0301
5680618_14353900	06/18/2014 14:35:39	No	yes	73260.8264	452695.3980	2.0796	0.0037	0.0056	-0.0301
5680618_14354000	06/18/2014 14:35:40	No	yes	73260.8263	452695.3967	2.0794	0.0036	0.0055	-0.0301
5680618_14354100	06/18/2014 14:35:41	No	yes	73260.8245	452695.3980	2.0758	0.0044	0.0067	-0.0301
5680618_14354200	06/18/2014 14:35:42	No	yes	73260.8260	452695.3973	2.0748	0.0052	0.0080	-0.0301
5680618_14354300	06/18/2014 14:35:43	No	yes	73260.8285	452695.4020	2.0871	0.0043	0.0066	-0.0301
5680618_14354400	06/18/2014 14:35:44	No	yes	73260.8257	452695.3977	2.0766	0.0045	0.0068	-0.0301
5680618_14354500	06/18/2014 14:35:45	No	yes	73260.8269	452695.4009	2.0806	0.0037	0.0057	-0.0301
5680618_14354600	06/18/2014 14:35:46	No	yes	73260.8271	452695.4005	2.0787	0.0048	0.0073	-0.0301
5680618_14354700	06/18/2014 14:35:47	No	yes	73260.8274	452695.4011	2.0806	0.0052	0.0079	-0.0301
5680618_14354800	06/18/2014 14:35:48	No	yes	73260.8274	452695.4024	2.0837	0.0043	0.0066	-0.0301
5680618_14354900	06/18/2014 14:35:49	No	yes	73260.8265	452695.4006	2.0786	0.0045	0.0068	-0.0301
5680618_14355000	06/18/2014 14:35:50	No	yes	73260.8266	452695.4010	2.0782	0.0038	0.0058	-0.0301
5680618_14355100	06/18/2014 14:35:51	No	yes	73260.8264	452695.4024	2.0797	0.0043	0.0066	-0.0301
5680618_14355200	06/18/2014 14:35:52	No	yes	73260.8276	452695.4014	2.0866	0.0037	0.0058	-0.0301
5680618_14355300	06/18/2014 14:35:53	No	yes	73260.8289	452695.4019	2.0872	0.0031	0.0049	-0.0301
5680618_14355400	06/18/2014 14:35:54	No	yes	73260.8262	452695.4014	2.0833	0.0036	0.0057	-0.0301
5680618_14355500	06/18/2014 14:35:55	No	yes	73260.8264	452695.3996	2.0860	0.0034	0.0053	-0.0301
5680618_14355600	06/18/2014 14:35:56	No	yes	73260.8274	452695.4014	2.0854	0.0039	0.0062	-0.0301
5680618_14355700	06/18/2014 14:35:57	No	yes	73260.8273	452695.4000	2.0837	0.0037	0.0059	-0.0301
5680618_14355800	06/18/2014 14:35:58	No	yes	73260.8285	452695.4000	2.0829	0.0038	0.0059	-0.0301
5680618_14355900	06/18/2014 14:35:59	No	yes	73260.8281	452695.4029	2.0860	0.0033	0.0051	-0.0301
5680618_14360000	06/18/2014 14:36:00	No	yes	73260.8276	452695.4034	2.0850	0.0034	0.0054	-0.0301
5680618_14360100	06/18/2014 14:36:01	No	yes	73260.8265	452695.4031	2.0819	0.0038	0.0059	-0.0301
5680618_14360200	06/18/2014 14:36:02	No	yes	73260.8286	452695.4041	2.0853	0.0043	0.0067	-0.0301
5680618_14360300	06/18/2014 14:36:03	No	yes	73260.8271	452695.4002	2.0824	0.0040	0.0062	-0.0301
5680618_14360400	06/18/2014 14:36:04	No	yes	73260.8281	452695.4035	2.0866	0.0035	0.0055	-0.0301
5680618_14360500	06/18/2014 14:36:05	No	yes	73260.8266	452695.4018	2.0843	0.0039	0.0061	-0.0301
5680618_14360600	06/18/2014 14:36:06	No	yes	73260.8282	452695.4029	2.0848	0.0034	0.0053	-0.0301
5680618_14360700	06/18/2014 14:36:07	No	yes	73260.8282	452695.4030	2.0823	0.0038	0.0060	-0.0301
5680618_14360800	06/18/2014 14:36:08	No	yes	73260.8273	452695.3993	2.0787	0.0033	0.0052	-0.0301
5680618_14360900	06/18/2014 14:36:09	No	yes	73260.8271	452695.4009	2.0792	0.0040	0.0063	-0.0301
5680618_14361000	06/18/2014 14:36:10	No	yes	73260.8260	452695.4023	2.0778	0.0052	0.0081	-0.0301
5680618_14361100	06/18/2014 14:36:11	No	yes	73260.8283	452695.4005	2.0809	0.0044	0.0069	-0.0301
5680618_14361200	06/18/2014 14:36:12	No	yes	73260.8274	452695.4033	2.0785	0.0043	0.0067	-0.0301
5680618_14361300	06/18/2014 14:36:13	No	yes	73260.8276	452695.4038	2.0814	0.0042	0.0066	-0.0301
5680618_14361400	06/18/2014 14:36:14	No	yes	73260.8296	452695.4036	2.0821	0.0037	0.0058	-0.0301
5680618_14361500	06/18/2014 14:36:15	No	yes	73260.8277	452695.3994	2.0759	0.0036	0.0057	-0.0301
5680618_14361600	06/18/2014 14:36:16	No	yes	73260.8274	452695.4018	2.0755	0.0046	0.0073	-0.0301
5680618_14361700	06/18/2014 14:36:17	No	yes	73260.8290	452695.4002	2.0771	0.0046	0.0072	-0.0301
5680618_14361800	06/18/2014 14:36:18	No	yes	73260.8276	452695.4005	2.0801	0.0046	0.0072	-0.0301
5680618_14361900	06/18/2014 14:36:19	No	yes	73260.8271	452695.4050	2.0828	0.0043	0.0067	-0.0301
5680618_14362000	06/18/2014 14:36:20	No	yes	73260.8281	452695.4032	2.0850	0.0047	0.0073	-0.0301
5680618_14362100	06/18/2014 14:36:21	No	yes	73260.8288	452695.4041	2.0810	0.0044	0.0069	-0.0301
5680618_14362200	06/18/2014 14:36:22	No	yes	73260.8292	452695.4017	2.0830	0.0037	0.0057	-0.0301
5680618_14362300	06/18/2014 14:36:23	No	yes	73260.8264	452695.4020	2.0813	0.0039	0.0061	-0.0301
5680618_14362400	06/18/2014 14:36:24	No	yes	73260.8287	452695.4012	2.0821	0.0045	0.0070	-0.0301
5680618_14362500	06/18/2014 14:36:25	No	yes	73260.8283	452695.4022	2.0808	0.0039	0.0060	-0.0301
5680618_14362600	06/18/2014 14:36:26	No	yes	73260.8282	452695.4014	2.0832	0.0038	0.0060	-0.0301
5680618_14362700	06/18/2014 14:36:27	No	yes	73260.8291	452695.4037	2.0850	0.0037	0.0058	-0.0301
5680618_14362800	06/18/2014 14:36:28	No	yes	73260.8267	452695.4016	2.0791	0.0038	0.0059	-0.0301
5680618_14362900	06/18/2014 14:36:29	No	yes	73260.8282	452695.3997	2.0809	0.0035	0.0055	-0.0301
5680618_14363000	06/18/2014 14:36:30	No	yes	73260.8284	452695.4014	2.0844	0.0035	0.0055	-0.0301
5680618_14363100	06/18/2014 14:36:31	No	yes	73260.8258	452695.4021	2.0784	0.0042	0.0066	-0.0301
5680618_14363200	06/18/2014 14:36:32	No	yes	73260.8269	452695.4046	2.0839	0.0036	0.0056	-0.0301
5680618_14363300	06/18/2014 14:36:33	No	yes	73260.8276	452695.4050	2.0849	0.0039	0.0061	-0.0301
5680618_14363400	06/18/2014 14:36:34	No	yes	73260.8278	452695.4044	2.0841	0.0036	0.0057	-0.0301
5680618_14363500	06/18/2014 14:36:35	No	yes	73260.8285	452695.4044	2.0886	0.0034	0.0053	-0.0301
5680618_14363600	06/18/2014 14:36:36	No	yes	73260.8282	452695.3976	2.0778	0.0055	0.0087	-0.0301
5680618_14363700	06/18/2014 14:36:37	No	yes	73260.8261	452695.4021	2.0803	0.0032	0.0050	-0.0301
5680618_14363800	06/18/2014 14:36:38	No	yes	73260.8249	452695.4063	2.0801	0.0047	0.0073	-0.0301
5680618_14363900	06/18/2014 14:36:39	No	yes	73260.8261	452695.4038	2.0804	0.0040	0.0062	-0.0301
5680618_14364000	06/18/2014 14:36:40	No	yes	73260.8293	452695.4045	2.0889	0.0038	0.0059	-0.0301
5680618_14364100	06/18/2014 14:36:41	No	yes	73260.8254	452695.4293	2.0866	0.0180	0.0271	-0.0301
5680618_14364200	06/18/2014 14:36:42	No	yes	73260.8171	452695.4027	2.0586	0.0181	0.0264	-0.0301
GPS0001	06/18/2014 12:59:44	No	yes	73304.3518	452685.7276	2.6114	0.0047	0.0071	-0.0302
GPS0001	06/18/2014 12:47:50	No	yes	73387.7537	452746.2289	2.4627	0.0101	0.0148	-0.0301
GPS0002	06/18/2014 13:02:37	No	yes	73450.6552	452635.9224	5.6695	0.0052	0.0078	-0.0309
GPS0003	06/18/2014 14:15:05	No	yes	72697.0134	452091.9496	5.1855	0.0040	0.0061	-0.0322
QUAD00000001	06/18/2014 12:17:23	No	yes	73793.1243	452967.3683	5.8070	0.0081	0.0108	-0.0298
QUAD00000002	06/18/2014 12:17:24	No	yes	73793.1250	452967.3710	5.8064	0.0076	0.0101	-0.0298
QUAD00000003	06/18/2014 12:17:25	No	yes	73793.1239	452967.3702	5.8053	0.0069	0.0092	-0.0298
QUAD00000004	06/18/2014 12:17:26	No	yes	73793.1232	452967.3647	5.8014	0.0066	0.0087	-0.0298
QUAD00000005	06/18/2014 12:17:27	No	yes	73793.1238	452967.3679	5.8043	0.0068	0.0091	-0.0298
QUAD00000006	06/18/2014 12:17:28	No	yes	73793.1223	452967.3650	5.8034	0.0071	0.0094	-0.0298
QUAD00000007	06/18/2014 12:17:29	No	yes	73793.1220	452967.3620	5.8033	0.0067	0.0090	-0.0298
QUAD00000008	06/18/2014 12:17:30	No	yes	73793.1235	452967.3653	5.7988	0.0070	0.0093	-0.0298
QUAD00000009	06/18/2014 12:17:31	No	yes	73793.1228	452967.3660	5.8019	0.0078	0.0103	-0.0298
QUAD00000010	06/18/2014 12:17:32	No	yes	73793.1218	452967.3664	5.8046	0.0072	0.0096	-0.0298
QUAD00000011	06/18/2014 12:17:33	No	yes	73793.1212	452967.3676	5.8004	0.0076	0.0101	-0.0298
QUAD00000012	06/18/2014 12:17:34	No	yes	73793.1215	452967.3709	5.8041	0.0080	0.0106	-0.0298
QUAD00000013	06/18/2014 12:17:35	No	yes	73793.1212	452967.3720	5.8035	0.0074	0.0098	-0.0298
QUAD00000014	06/18/2014 12:17:36	No	yes	73793.1226	452967.3681	5.8037	0.0070	0.0093	-0.0298
QUAD00000015	06/18/2014 12:17:37	No	yes	73793.1227	452967.3683	5.8023	0.0058	0.0078	-0.0298
QUAD00000016	06/18/2014 12:17:38	No	yes	73793.1212	452967.3665	5.8030	0.0063	0.0083	-0.0298
QUAD00000017	06/18/2014 12:17:39	No	yes	73793.1225	452967.3684	5.8025	0.0070	0.0093	-0.0298
QUAD00000018	06/18/2014 12:17:40	No	yes	73793.1230	452967.3676	5.8022	0.0070	0.0092	-0.0298
QUAD00000019	06/18/2014 12:17:41	No	yes	73793.1218	452967.3678	5.8062	0.0065	0.0086	-0.0298
QUAD00000020	06/18/2014 12:17:42	No	yes	73793.1228	452967.3680	5.8072	0.0070	0.0093	-0.0298
QUAD00000021	06/18/2014 12:17:45	No	yes	73793.1224	452967.3662	5.8057	0.0067	0.0089	-0.0298
QUAD00000022	06/18/2014 12:17:46	No	yes	73793.1209	452967.3657	5.8068	0.0070	0.0093	-0.0298
QUAD00000023	06/18/2014 12:17:47	No	yes	73793.1208	452967.3664	5.8062	0.0071	0.0095	-0.0298
QUAD00000024	06/18/2014 12:17:48	No	yes	73793.1204	452967.3659	5.8101	0.0065	0.0086	-0.0298
QUAD00000025	06/18/2014 12:17:49	No	yes	73793.1219	452967.3633	5.8092	0.0065	0.0087	-0.0298
QUAD00000026	06/18/2014 12:17:50	No	yes	73793.1222	452967.3665	5.8084	0.0070	0.0093	-0.0298
QUAD00000027	06/18/2014 12:17:51	No	yes	73793.1225	452967.3649	5.8063	0.0062	0.0082	-0.0298
QUAD00000028	06/18/2014 12:17:53	No	yes	73793.1223	452967.3657	5.8076	0.0071	0.0094	-0.0298
QUAD00000029	06/18/2014 12:17:54	No	yes	73793.1208	452967.3704	5.8004	0.0066	0.0087	-0.0298
QUAD00000030	06/18/2014 12:17:55	No	yes	73793.1198	452967.3653	5.8058	0.0059	0.0078	-0.0298
QUAD00000031	06/18/2014 12:17:56	No	yes	73793.1116	452967.3674	5.8028	0.0065	0.0086	-0.0298
QUAD00000032	06/18/2014 12:17:57	No	yes	73793.1179	452967.3640	5.8046	0.0068	0.0091	-0.0298
QUAD00000033	06/18/2014 12:17:58	No	yes	73793.1151	452967.3622	5.8004	0.0071	0.0095	-0.0298
QUAD00000034	06/18/2014 12:17:59	No	yes	73793.1158	452967.3639	5.8033	0.0065	0.0086	-0.0298
QUAD00000035	06/18/2014 12:18:00	No	yes	73793.1170	452967.3625	5.8050	0.0064	0.0085	-0.0298
QUAD00000036	06/18/2014 12:18:02	No	yes	73793.1182	452967.3610	5.8049	0.0061	0.0081	-0.0298
QUAD00000037	06/18/2014 12:18:03	No	yes	73793.1183	452967.3604	5.8046	0.0052	0.0069	-0.0298
QUAD00000038	06/18/2014 12:18:04	No	yes	73793.1165	452967.3565	5.8040	0.0055	0.0073	-0.0298
QUAD00000039	06/18/2014 12:18:05	No	yes	73793.1174	452967.3600	5.8057	0.0060	0.0079	-0.0298
QUAD00000040	06/18/2014 12:18:06	No	yes	73793.1162	452967.3608	5.8049	0.0056	0.0074	-0.0298
QUAD00000041	06/18/2014 12:18:07	No	yes	73793.1164	452967.3623	5.8020	0.0061	0.0081	-0.0298
QUAD00000042	06/18/2014 12:18:08	No	yes	73793.1149	452967.3592	5.8065	0.0067	0.0089	-0.0298
QUAD00000043	06/18/2014 12:18:10	No	yes	73793.1174	452967.3601	5.8055	0.0054	0.0072	-0.0298
QUAD00000044	06/18/2014 12:18:11	No	yes	73793.1178	452967.3616	5.8036	0.0057	0.0076	-0.0298
QUAD00000045	06/18/2014 12:18:12	No	yes	73793.1174	452967.3581	5.8025	0.0050	0.0066	-0.0298
QUAD00000046	06/18/2014 12:18:13	No	yes	73793.1160	452967.3608	5.8038	0.0061	0.0081	-0.0298
QUAD00000047	06/18/2014 12:18:14	No	yes	73793.1166	452967.3581	5.8052	0.0058	0.0076	-0.0298
QUAD00000048	06/18/2014 12:18:15	No	yes	73793.1190	452967.3594	5.8077	0.0054	0.0072	-0.0298
QUAD00000049	06/18/2014 12:18:16	No	yes	73793.1185	452967.3602	5.8086	0.0063	0.0083	-0.0298
QUAD00000050	06/18/2014 12:18:17	No	yes	73793.1173	452967.3617	5.8105	0.0069	0.0092	-0.0298
QUAD00000051	06/18/2014 12:18:19	No	yes	73793.1181	452967.3567	5.8138	0.0062	0.0082	-0.0298
QUAD00000052	06/18/2014 12:18:20	No	yes	73793.1161	452967.3563	5.8104	0.0055	0.0073	-0.0298
QUAD00000053	06/18/2014 12:18:21	No	yes	73793.1179	452967.3558	5.8097	0.0056	0.0074	-0.0298
QUAD00000054	06/18/2014 12:18:22	No	yes	73793.1192	452967.3575	5.8061	0.0060	0.0080	-0.0298
QUAD00000055	06/18/2014 12:18:23	No	yes	73793.1188	452967.3578	5.8112	0.0057	0.0076	-0.0298
QUAD00000056	06/18/2014 12:18:24	No	yes	73793.1192	452967.3569	5.8094	0.0051	0.0067	-0.0298
QUAD00000057	06/18/2014 12:18:25	No	yes	73793.1193	452967.3582	5.8117	0.0072	0.0090	-0.0298
QUAD00000058	06/18/2014 12:18:27	No	yes	73793.1194	452967.3649	5.8085	0.0061	0.0077	-0.0298
QUAD00000059	06/18/2014 12:18:28	No	yes	73793.1201	452967.3617	5.8051	0.0063	0.0079	-0.0298
QUAD00000060	06/18/2014 12:18:29	No	yes	73793.1209	452967.3601	5.8067	0.0061	0.0076	-0.0298
QUAD00000061	06/18/2014 12:18:30	No	yes	73793.1202	452967.3584	5.8001	0.0053	0.0071	-0.0298
QUAD00000062	06/18/2014 12:18:31	No	yes	73793.1169	452967.3591	5.8074	0.0058	0.0077	-0.0298
QUAD00000063	06/18/2014 12:18:32	No	yes	73793.1129	452967.3588	5.8089	0.0065	0.0087	-0.0298
QUAD00000064	06/18/2014 12:18:33	No	yes	73793.1158	452967.3565	5.7953	0.0059	0.0079	-0.0298
QUAD00000065	06/18/2014 12:18:35	No	yes	73793.1141	452967.3587	5.7974	0.0060	0.0079	-0.0298
QUAD00000066	06/18/2014 12:18:36	No	yes	73793.1152	452967.3602	5.7978	0.0057	0.0077	-0.0298
QUAD00000067	06/18/2014 12:18:37	No	yes	73793.1146	452967.3616	5.8039	0.0062	0.0083	-0.0298
QUAD00000068	06/18/2014 12:18:38	No	yes	73793.1151	452967.3609	5.8047	0.0067	0.0089	-0.0298
QUAD00000069	06/18/2014 12:18:39	No	yes	73793.1143	452967.3624	5.8017	0.0062	0.0083	-0.0298
QUAD00000070	06/18/2014 12:18:40	No	yes	73793.1138	452967.3600	5.8049	0.0065	0.0087	-0.0298
QUAD00000071	06/18/2014 12:18:41	No	yes	73793.1158	452967.3636	5.8058	0.0064	0.0085	-0.0298
QUAD00000072	06/18/2014 12:18:42	No	yes	73793.1166	452967.3615	5.8093	0.0058	0.0077	-0.0298
QUAD00000073	06/18/2014 12:18:44	No	yes	73793.1182	452967.3596	5.8033	0.0053	0.0070	-0.0298
QUAD00000074	06/18/2014 12:18:45	No	yes	73793.1167	452967.3585	5.8047	0.0060	0.0080	-0.0298
QUAD00000075	06/18/2014 12:18:46	No	yes	73793.1194	452967.3585	5.8024	0.0050	0.0066	-0.0298
QUAD00000076	06/18/2014 12:18:47	No	yes	73793.1165	452967.3581	5.8019	0.0053	0.0070	-0.0298
QUAD00000077	06/18/2014 12:18:48	No	yes	73793.1168	452967.3583	5.8027	0.0058	0.0077	-0.0298
QUAD00000078	06/18/2014 12:18:49	No	yes	73793.1170	452967.3568	5.8041	0.0061	0.0081	-0.0298
QUAD00000079	06/18/2014 12:18:51	No	yes	73793.1180	452967.3598	5.8024	0.0061	0.0081	-0.0298
QUAD00000080	06/18/2014 12:18:52	No	yes	73793.1181	452967.3571	5.8019	0.0051	0.0068	-0.0298
QUAD00000081	06/18/2014 12:18:53	No	yes	73793.1175	452967.3591	5.7968	0.0066	0.0088	-0.0298
QUAD00000082	06/18/2014 12:18:54	No	yes	73793.1135	452967.3536	5.8070	0.0081	0.0108	-0.0298
QUAD00000083	06/18/2014 12:18:55	No	yes	73793.1208	452967.3585	5.8029	0.0056	0.0075	-0.0298
QUAD00000084	06/18/2014 12:18:56	No	yes	73793.1176	452967.3566	5.8128	0.0064	0.0085	-0.0298
QUAD00000085	06/18/2014 12:18:57	No	yes	73793.1208	452967.3607	5.8046	0.0064	0.0080	-0.0298
QUAD00000086	06/18/2014 12:18:58	No	yes	73793.1199	452967.3604	5.8047	0.0056	0.0070	-0.0298
QUAD00000087	06/18/2014 12:19:00	No	yes	73793.1185	452967.3633	5.8118	0.0061	0.0076	-0.0298
QUAD00000088	06/18/2014 12:19:01	No	yes	73793.1189	452967.3622	5.8123	0.0065	0.0081	-0.0298
QUAD00000089	06/18/2014 12:19:02	No	yes	73793.1184	452967.3567	5.8052	0.0059	0.0078	-0.0298
QUAD00000090	06/18/2014 12:19:03	No	yes	73793.1188	452967.3593	5.8080	0.0058	0.0078	-0.0298
QUAD00000091	06/18/2014 12:19:04	No	yes	73793.1173	452967.3543	5.8084	0.0064	0.0085	-0.0298
QUAD00000092	06/18/2014 12:19:05	No	yes	73793.1183	452967.3563	5.8126	0.0065	0.0087	-0.0298
QUAD00000093	06/18/2014 12:19:06	No	yes	73793.1166	452967.3541	5.8031	0.0062	0.0083	-0.0298
QUAD00000094	06/18/2014 12:19:08	No	yes	73793.1182	452967.3587	5.8023	0.0063	0.0083	-0.0298
QUAD00000095	06/18/2014 12:19:09	No	yes	73793.1178	452967.3565	5.8021	0.0059	0.0079	-0.0298
QUAD00000096	06/18/2014 12:19:10	No	yes	73793.1184	452967.3594	5.8051	0.0058	0.0077	-0.0298
QUAD00000097	06/18/2014 12:19:11	No	yes	73793.1190	452967.3573	5.8045	0.0063	0.0084	-0.0298
QUAD00000098	06/18/2014 12:19:12	No	yes	73793.1164	452967.3590	5.8065	0.0066	0.0087	-0.0298
QUAD00000099	06/18/2014 12:19:13	No	yes	73793.1156	452967.3552	5.8091	0.0064	0.0085	-0.0298
QUAD00000100	06/18/2014 12:19:14	No	yes	73793.1164	452967.3574	5.8012	0.0063	0.0084	-0.0298
QUAD00000101	06/18/2014 12:19:15	No	yes	73793.1164	452967.3583	5.8055	0.0058	0.0077	-0.0298
QUAD00000102	06/18/2014 12:19:17	No	yes	73793.1191	452967.3588	5.8018	0.0062	0.0083	-0.0298
QUAD00000103	06/18/2014 12:19:18	No	yes	73793.1175	452967.3545	5.8076	0.0057	0.0076	-0.0298
QUAD00000104	06/18/2014 12:19:19	No	yes	73793.1175	452967.3552	5.8066	0.0058	0.0077	-0.0298
QUAD00000105	06/18/2014 12:19:20	No	yes	73793.1149	452967.3576	5.8084	0.0065	0.0087	-0.0298
QUAD00000106	06/18/2014 12:19:21	No	yes	73793.1180	452967.3568	5.8019	0.0061	0.0082	-0.0298
QUAD00000107	06/18/2014 12:19:23	No	yes	73793.1204	452967.3581	5.8094	0.0049	0.0066	-0.0298
QUAD00000108	06/18/2014 12:19:24	No	yes	73793.1197	452967.3590	5.8062	0.0051	0.0068	-0.0298
QUAD00000109	06/18/2014 12:19:25	No	yes	73793.1187	452967.3621	5.8088	0.0058	0.0078	-0.0298
QUAD00000110	06/18/2014 12:19:26	No	yes	73793.1164	452967.3589	5.8091	0.0057	0.0076	-0.0298
QUAD00000111	06/18/2014 12:19:27	No	yes	73793.1189	452967.3607	5.8088	0.0056	0.0074	-0.0298
QUAD00000112	06/18/2014 12:19:28	No	yes	73793.1193	452967.3605	5.8108	0.0059	0.0079	-0.0298
QUAD00000113	06/18/2014 12:19:29	No	yes	73793.1186	452967.3627	5.8082	0.0057	0.0075	-0.0298
QUAD00000114	06/18/2014 12:19:30	No	yes	73793.1161	452967.3589	5.8065	0.0055	0.0073	-0.0298
QUAD00000115	06/18/2014 12:19:32	No	yes	73793.1165	452967.3598	5.8131	0.0060	0.0080	-0.0298
QUAD00000116	06/18/2014 12:19:33	No	yes	73793.1161	452967.3591	5.8112	0.0057	0.0075	-0.0298
QUAD00000117	06/18/2014 12:19:34	No	yes	73793.1181	452967.3599	5.8104	0.0055	0.0073	-0.0298
QUAD00000118	06/18/2014 12:19:35	No	yes	73793.1177	452967.3599	5.8147	0.0059	0.0079	-0.0298
QUAD00000119	06/18/2014 12:19:36	No	yes	73793.1170	452967.3608	5.8086	0.0058	0.0077	-0.0298
QUAD00000120	06/18/2014 12:19:37	No	yes	73793.1190	452967.3584	5.8123	0.0057	0.0076	-0.0298
QUAD00000121	06/18/2014 12:19:38	No	yes	73793.1164	452967.3620	5.8104	0.0059	0.0079	-0.0298
QUAD00000122	06/18/2014 12:19:40	No	yes	73793.1168	452967.3636	5.8119	0.0055	0.0073	-0.0298
QUAD00000123	06/18/2014 12:19:41	No	yes	73793.1181	452967.3628	5.8026	0.0062	0.0083	-0.0298
QUAD00000124	06/18/2014 12:19:42	No	yes	73793.1174	452967.3618	5.8058	0.0059	0.0078	-0.0298
QUAD00000125	06/18/2014 12:19:43	No	yes	73793.1187	452967.3606	5.8105	0.0056	0.0074	-0.0298
QUAD00000126	06/18/2014 12:19:44	No	yes	73793.1175	452967.3617	5.8058	0.0056	0.0075	-0.0298
QUAD00000127	06/18/2014 12:19:45	No	yes	73793.1162	452967.3582	5.8120	0.0065	0.0086	-0.0298
QUAD00000128	06/18/2014 12:19:47	No	yes	73793.1178	452967.3611	5.8131	0.0062	0.0083	-0.0298
QUAD00000129	06/18/2014 12:19:48	No	yes	73793.1187	452967.3621	5.8087	0.0062	0.0082	-0.0298
QUAD00000130	06/18/2014 12:19:49	No	yes	73793.1170	452967.3639	5.8100	0.0060	0.0080	-0.0298
QUAD00000131	06/18/2014 12:19:50	No	yes	73793.1162	452967.3650	5.8047	0.0064	0.0085	-0.0298
QUAD00000132	06/18/2014 12:19:51	No	yes	73793.1173	452967.3654	5.8090	0.0063	0.0084	-0.0298
QUAD00000133	06/18/2014 12:19:52	No	yes	73793.1186	452967.3627	5.8105	0.0055	0.0073	-0.0298
QUAD00000134	06/18/2014 12:19:53	No	yes	73793.1189	452967.3636	5.8082	0.0058	0.0077	-0.0298
QUAD00000135	06/18/2014 12:19:54	No	yes	73793.1161	452967.3636	5.8064	0.0059	0.0079	-0.0298
QUAD00000136	06/18/2014 12:19:55	No	yes	73793.1171	452967.3650	5.8101	0.0061	0.0081	-0.0298
QUAD00000137	06/18/2014 12:19:57	No	yes	73793.1189	452967.3620	5.8053	0.0062	0.0082	-0.0298
QUAD00000138	06/18/2014 12:19:58	No	yes	73793.1152	452967.3631	5.8075	0.0063	0.0084	-0.0298
QUAD00000139	06/18/2014 12:19:59	No	yes	73793.1187	452967.3644	5.8105	0.0057	0.0076	-0.0298
QUAD00000140	06/18/2014 12:20:00	No	yes	73793.1189	452967.3657	5.8114	0.0061	0.0081	-0.0298
QUAD00000141	06/18/2014 12:20:01	No	yes	73793.1159	452967.3633	5.8094	0.0059	0.0078	-0.0298
QUAD00000142	06/18/2014 12:20:02	No	yes	73793.1173	452967.3633	5.8072	0.0065	0.0086	-0.0298
QUAD00000143	06/18/2014 12:20:03	No	yes	73793.1173	452967.3623	5.8099	0.0070	0.0094	-0.0298
QUAD00000144	06/18/2014 12:20:05	No	yes	73793.1168	452967.3609	5.8086	0.0060	0.0080	-0.0298
QUAD00000145	06/18/2014 12:20:06	No	yes	73793.1184	452967.3626	5.8080	0.0060	0.0080	-0.0298
QUAD00000146	06/18/2014 12:20:07	No	yes	73793.1178	452967.3617	5.8087	0.0058	0.0077	-0.0298
QUAD00000147	06/18/2014 12:20:08	No	yes	73793.1160	452967.3627	5.8084	0.0066	0.0088	-0.0298
QUAD00000148	06/18/2014 12:20:09	No	yes	73793.1169	452967.3624	5.8128	0.0063	0.0084	-0.0298
QUAD00000149	06/18/2014 12:20:10	No	yes	73793.1180	452967.3595	5.8106	0.0061	0.0081	-0.0298
QUAD00000150	06/18/2014 12:20:11	No	yes	73793.1173	452967.3603	5.8101	0.0064	0.0085	-0.0298
QUAD00000151	06/18/2014 12:20:12	No	yes	73793.1182	452967.3609	5.8087	0.0063	0.0084	-0.0298
QUAD00000152	06/18/2014 12:20:13	No	yes	73793.1183	452967.3628	5.8062	0.0063	0.0083	-0.0298
QUAD00000153	06/18/2014 12:20:15	No	yes	73793.1169	452967.3595	5.8097	0.0070	0.0093	-0.0298
QUAD00000154	06/18/2014 12:20:16	No	yes	73793.1152	452967.3616	5.8052	0.0059	0.0079	-0.0298
QUAD00000155	06/18/2014 12:20:17	No	yes	73793.1150	452967.3611	5.8092	0.0067	0.0088	-0.0298
QUAD00000156	06/18/2014 12:20:18	No	yes	73793.1167	452967.3627	5.8073	0.0059	0.0079	-0.0298
QUAD00000157	06/18/2014 12:20:19	No	yes	73793.1174	452967.3604	5.8090	0.0073	0.0097	-0.0298
QUAD00000158	06/18/2014 12:20:20	No	yes	73793.1189	452967.3641	5.8036	0.0064	0.0085	-0.0298
QUAD00000159	06/18/2014 12:20:21	No	yes	73793.1196	452967.3624	5.8060	0.0073	0.0097	-0.0298
QUAD00000160	06/18/2014 12:20:23	No	yes	73793.1165	452967.3602	5.8079	0.0064	0.0085	-0.0298
QUAD00000161	06/18/2014 12:20:24	No	yes	73793.1169	452967.3624	5.8080	0.0063	0.0084	-0.0298
QUAD00000162	06/18/2014 12:20:25	No	yes	73793.1169	452967.3618	5.8086	0.0075	0.0100	-0.0298
QUAD00000163	06/18/2014 12:20:26	No	yes	73793.1162	452967.3624	5.8090	0.0069	0.0092	-0.0298
QUAD00000164	06/18/2014 12:20:27	No	yes	73793.1169	452967.3604	5.8081	0.0075	0.0099	-0.0298
QUAD00000165	06/18/2014 12:20:28	No	yes	73793.1200	452967.3620	5.8106	0.0070	0.0093	-0.0298
QUAD00000166	06/18/2014 12:20:29	No	yes	73793.1194	452967.3639	5.8122	0.0071	0.0095	-0.0298
QUAD00000167	06/18/2014 12:20:30	No	yes	73793.1177	452967.3646	5.8152	0.0069	0.0092	-0.0298
QUAD00000168	06/18/2014 12:20:32	No	yes	73793.1186	452967.3613	5.8115	0.0065	0.0086	-0.0298
QUAD00000169	06/18/2014 12:20:33	No	yes	73793.1170	452967.3622	5.8159	0.0072	0.0095	-0.0298
QUAD00000170	06/18/2014 12:20:34	No	yes	73793.1177	452967.3589	5.8173	0.0077	0.0102	-0.0298
QUAD00000171	06/18/2014 12:20:35	No	yes	73793.1193	452967.3596	5.8128	0.0065	0.0086	-0.0298
QUAD00000172	06/18/2014 12:20:36	No	yes	73793.1176	452967.3604	5.8105	0.0070	0.0092	-0.0298
QUAD00000173	06/18/2014 12:20:37	No	yes	73793.1184	452967.3606	5.8110	0.0075	0.0099	-0.0298
QUAD00000174	06/18/2014 12:20:38	No	yes	73793.1192	452967.3602	5.8118	0.0067	0.0088	-0.0298
QUAD00000175	06/18/2014 12:20:40	No	yes	73793.1180	452967.3593	5.8143	0.0072	0.0095	-0.0298
QUAD00000176	06/18/2014 12:20:41	No	yes	73793.1171	452967.3541	5.8121	0.0074	0.0098	-0.0298
QUAD00000177	06/18/2014 12:20:42	No	yes	73793.1195	452967.3594	5.8120	0.0076	0.0101	-0.0298
QUAD00000178	06/18/2014 12:20:43	No	yes	73793.1187	452967.3607	5.8072	0.0075	0.0099	-0.0298
QUAD00000179	06/18/2014 12:20:44	No	yes	73793.1193	452967.3581	5.8128	0.0070	0.0093	-0.0298
QUAD00000180	06/18/2014 12:20:45	No	yes	73793.1193	452967.3579	5.8108	0.0068	0.0090	-0.0298
QUAD00000181	06/18/2014 12:20:46	No	yes	73793.1179	452967.3618	5.8068	0.0069	0.0092	-0.0298
QUAD00000182	06/18/2014 12:20:47	No	yes	73793.1193	452967.3579	5.8109	0.0070	0.0093	-0.0298
QUAD00000183	06/18/2014 12:20:49	No	yes	73793.1170	452967.3594	5.8119	0.0070	0.0092	-0.0298
QUAD00000184	06/18/2014 12:20:50	No	yes	73793.1174	452967.3602	5.8130	0.0077	0.0102	-0.0298
QUAD00000185	06/18/2014 12:20:51	No	yes	73793.1182	452967.3583	5.8147	0.0075	0.0100	-0.0298
QUAD00000186	06/18/2014 12:20:52	No	yes	73793.1174	452967.3598	5.8147	0.0080	0.0106	-0.0298
QUAD00000187	06/18/2014 12:20:53	No	yes	73793.1192	452967.3623	5.8122	0.0076	0.0101	-0.0298
QUAD00000188	06/18/2014 12:20:54	No	yes	73793.1198	452967.3582	5.8141	0.0076	0.0101	-0.0298
QUAD00000189	06/18/2014 12:20:55	No	yes	73793.1193	452967.3587	5.8155	0.0075	0.0099	-0.0298
QUAD00000190	06/18/2014 12:20:57	No	yes	73793.1197	452967.3591	5.8102	0.0072	0.0095	-0.0298
QUAD00000191	06/18/2014 12:20:58	No	yes	73793.1185	452967.3576	5.8117	0.0073	0.0097	-0.0298
QUAD00000192	06/18/2014 12:20:59	No	yes	73793.1179	452967.3583	5.8134	0.0077	0.0102	-0.0298
QUAD00000193	06/18/2014 12:21:00	No	yes	73793.1183	452967.3574	5.8080	0.0077	0.0102	-0.0298
QUAD00000194	06/18/2014 12:21:01	No	yes	73793.1205	452967.3639	5.8089	0.0076	0.0101	-0.0298
QUAD00000195	06/18/2014 12:21:02	No	yes	73793.1194	452967.3614	5.8071	0.0077	0.0102	-0.0298
QUAD00000196	06/18/2014 12:21:03	No	yes	73793.1197	452967.3602	5.8097	0.0077	0.0102	-0.0298
QUAD00000197	06/18/2014 12:21:05	No	yes	73793.1197	452967.3612	5.8131	0.0073	0.0097	-0.0298
QUAD00000198	06/18/2014 12:21:06	No	yes	73793.1213	452967.3575	5.8098	0.0076	0.0100	-0.0298
QUAD00000199	06/18/2014 12:21:07	No	yes	73793.1199	452967.3599	5.8110	0.0072	0.0096	-0.0298
QUAD00000200	06/18/2014 12:21:08	No	yes	73793.1213	452967.3603	5.8119	0.0070	0.0093	-0.0298
QUAD00000201	06/18/2014 12:21:09	No	yes	73793.1187	452967.3591	5.8090	0.0074	0.0098	-0.0298
QUAD00000202	06/18/2014 12:21:10	No	yes	73793.1200	452967.3598	5.8167	0.0077	0.0102	-0.0298
QUAD00000203	06/18/2014 12:21:11	No	yes	73793.1214	452967.3597	5.8111	0.0072	0.0095	-0.0298
QUAD00000204	06/18/2014 12:21:12	No	yes	73793.1204	452967.3573	5.8151	0.0074	0.0098	-0.0298
QUAD00000205	06/18/2014 12:21:13	No	yes	73793.1213	452967.3630	5.8069	0.0072	0.0095	-0.0298
QUAD00000206	06/18/2014 12:21:15	No	yes	73793.1208	452967.3602	5.8163	0.0071	0.0094	-0.0298
QUAD00000207	06/18/2014 12:21:16	No	yes	73793.1209	452967.3598	5.8097	0.0070	0.0093	-0.0298
QUAD00000208	06/18/2014 12:21:17	No	yes	73793.1194	452967.3603	5.8083	0.0065	0.0086	-0.0298
QUAD00000209	06/18/2014 12:21:18	No	yes	73793.1209	452967.3592	5.8098	0.0065	0.0087	-0.0298
QUAD00000210	06/18/2014 12:21:19	No	yes	73793.1194	452967.3576	5.8117	0.0066	0.0088	-0.0298
QUAD00000211	06/18/2014 12:21:20	No	yes	73793.1203	452967.3599	5.8134	0.0064	0.0085	-0.0298
QUAD00000212	06/18/2014 12:21:21	No	yes	73793.1202	452967.3603	5.8080	0.0066	0.0088	-0.0298
QUAD00000213	06/18/2014 12:21:23	No	yes	73793.1212	452967.3599	5.8096	0.0067	0.0088	-0.0298
QUAD00000214	06/18/2014 12:21:24	No	yes	73793.1191	452967.3573	5.8119	0.0064	0.0085	-0.0298
QUAD00000215	06/18/2014 12:21:25	No	yes	73793.1198	452967.3582	5.8164	0.0066	0.0087	-0.0298
QUAD00000216	06/18/2014 12:21:26	No	yes	73793.1195	452967.3577	5.8133	0.0069	0.0092	-0.0298
QUAD00000217	06/18/2014 12:21:27	No	yes	73793.1213	452967.3584	5.8150	0.0062	0.0083	-0.0298
QUAD00000218	06/18/2014 12:21:28	No	yes	73793.1207	452967.3580	5.8166	0.0064	0.0086	-0.0298
QUAD00000219	06/18/2014 12:21:29	No	yes	73793.1204	452967.3581	5.8125	0.0067	0.0090	-0.0298
QUAD00000220	06/18/2014 12:21:30	No	yes	73793.1213	452967.3620	5.8158	0.0065	0.0086	-0.0298
QUAD00000221	06/18/2014 12:21:32	No	yes	73793.1206	452967.3572	5.8139	0.0069	0.0091	-0.0298
QUAD00000222	06/18/2014 12:21:33	No	yes	73793.1200	452967.3580	5.8139	0.0068	0.0090	-0.0298
QUAD00000223	06/18/2014 12:21:34	No	yes	73793.1196	452967.3566	5.8140	0.0066	0.0088	-0.0298
QUAD00000224	06/18/2014 12:21:35	No	yes	73793.1210	452967.3584	5.8162	0.0066	0.0087	-0.0298
QUAD00000225	06/18/2014 12:21:36	No	yes	73793.1191	452967.3590	5.8134	0.0058	0.0077	-0.0298
QUAD00000226	06/18/2014 12:21:37	No	yes	73793.1215	452967.3601	5.8122	0.0065	0.0086	-0.0298
QUAD00000227	06/18/2014 12:21:38	No	yes	73793.1212	452967.3600	5.8137	0.0060	0.0079	-0.0298
QUAD00000228	06/18/2014 12:21:40	No	yes	73793.1195	452967.3572	5.8179	0.0061	0.0081	-0.0298
QUAD00000229	06/18/2014 12:21:41	No	yes	73793.1180	452967.3560	5.8226	0.0060	0.0080	-0.0298
QUAD00000230	06/18/2014 12:21:42	No	yes	73793.1198	452967.3607	5.8202	0.0066	0.0088	-0.0298
QUAD00000231	06/18/2014 12:21:43	No	yes	73793.1196	452967.3605	5.8211	0.0064	0.0086	-0.0298
QUAD00000232	06/18/2014 12:21:44	No	yes	73793.1200	452967.3592	5.8170	0.0062	0.0083	-0.0298
QUAD00000233	06/18/2014 12:21:45	No	yes	73793.1198	452967.3609	5.8204	0.0066	0.0087	-0.0298
QUAD00000234	06/18/2014 12:21:46	No	yes	73793.1170	452967.3593	5.8146	0.0058	0.0077	-0.0298
QUAD00000235	06/18/2014 12:21:48	No	yes	73793.1180	452967.3584	5.8156	0.0062	0.0083	-0.0298
QUAD00000236	06/18/2014 12:21:49	No	yes	73793.1186	452967.3599	5.8165	0.0061	0.0081	-0.0298
QUAD00000237	06/18/2014 12:21:50	No	yes	73793.1194	452967.3586	5.8160	0.0056	0.0075	-0.0298
QUAD00000238	06/18/2014 12:21:51	No	yes	73793.1171	452967.3589	5.8152	0.0057	0.0075	-0.0298
QUAD00000239	06/18/2014 12:21:52	No	yes	73793.1197	452967.3606	5.8168	0.0061	0.0081	-0.0298
QUAD00000240	06/18/2014 12:21:53	No	yes	73793.1206	452967.3598	5.8135	0.0061	0.0081	-0.0298
QUAD00000241	06/18/2014 12:21:54	No	yes	73793.0968	452967.3656	5.8000	0.0058	0.0078	-0.0298
QUAD00000242	06/18/2014 12:21:56	No	yes	73793.1212	452967.3586	5.7947	0.0055	0.0073	-0.0298
QUAD00000243	06/18/2014 12:21:57	No	yes	73793.1228	452967.3559	5.8040	0.0059	0.0078	-0.0298
QUAD00000244	06/18/2014 12:21:58	No	yes	73793.1262	452967.3666	5.8092	0.0062	0.0082	-0.0298
QUAD00000245	06/18/2014 12:21:59	No	yes	73793.1269	452967.3614	5.8099	0.0058	0.0077	-0.0298
QUAD00000246	06/18/2014 12:22:00	No	yes	73793.1229	452967.3590	5.8134	0.0062	0.0083	-0.0298
QUAD00000247	06/18/2014 12:22:02	No	yes	73793.1260	452967.3656	5.8056	0.0055	0.0073	-0.0298
QUAD00000248	06/18/2014 12:22:03	No	yes	73793.1198	452967.3613	5.8052	0.0054	0.0072	-0.0298
QUAD00000249	06/18/2014 12:22:04	No	yes	73793.1204	452967.3567	5.8137	0.0056	0.0074	-0.0298
QUAD00000250	06/18/2014 12:22:05	No	yes	73793.1206	452967.3626	5.8106	0.0058	0.0077	-0.0298
QUAD00000251	06/18/2014 12:22:06	No	yes	73793.1213	452967.3634	5.8153	0.0060	0.0080	-0.0298
QUAD00000252	06/18/2014 12:22:07	No	yes	73793.1159	452967.3578	5.8076	0.0070	0.0093	-0.0298
QUAD00000253	06/18/2014 12:22:09	No	yes	73793.1231	452967.3624	5.8090	0.0058	0.0077	-0.0298
QUAD00000254	06/18/2014 12:22:10	No	yes	73793.1221	452967.3623	5.8093	0.0051	0.0068	-0.0298
QUAD00000255	06/18/2014 12:22:11	No	yes	73793.1227	452967.3593	5.8082	0.0054	0.0072	-0.0298
QUAD00000256	06/18/2014 12:22:12	No	yes	73793.1221	452967.3604	5.8096	0.0057	0.0076	-0.0298
QUAD00000257	06/18/2014 12:22:13	No	yes	73793.1227	452967.3603	5.8017	0.0051	0.0067	-0.0298
QUAD00000258	06/18/2014 12:22:14	No	yes	73793.1241	452967.3613	5.8048	0.0053	0.0071	-0.0298
QUAD00000259	06/18/2014 12:22:15	No	yes	73793.1218	452967.3616	5.8033	0.0060	0.0081	-0.0298
QUAD00000260	06/18/2014 12:22:17	No	yes	73793.1198	452967.3610	5.8059	0.0056	0.0075	-0.0298
QUAD00000261	06/18/2014 12:22:18	No	yes	73793.1215	452967.3632	5.8044	0.0059	0.0079	-0.0298
QUAD00000262	06/18/2014 12:22:19	No	yes	73793.1232	452967.3631	5.8051	0.0057	0.0076	-0.0298
QUAD00000263	06/18/2014 12:22:20	No	yes	73793.1237	452967.3662	5.8044	0.0058	0.0078	-0.0298
QUAD00000264	06/18/2014 12:22:21	No	yes	73793.1234	452967.3657	5.8054	0.0058	0.0077	-0.0298
QUAD00000265	06/18/2014 12:22:22	No	yes	73793.1239	452967.3644	5.8067	0.0055	0.0074	-0.0298
QUAD00000266	06/18/2014 12:22:23	No	yes	73793.1207	452967.3632	5.8035	0.0054	0.0072	-0.0298
QUAD00000267	06/18/2014 12:22:24	No	yes	73793.1462	452967.4220	5.7875	0.0066	0.0088	-0.0298
QUAD00000268	06/18/2014 12:22:26	No	yes	73793.2587	452967.7402	5.7764	0.0065	0.0086	-0.0298
QUAD00000269	06/18/2014 12:22:27	No	yes	73793.3291	452967.9964	5.7641	0.0053	0.0071	-0.0298
QUAD00000270	06/18/2014 12:22:28	No	yes	73793.4088	452968.3004	5.7616	0.0063	0.0084	-0.0298
QUAD00000271	06/18/2014 12:22:29	No	yes	73793.4672	452968.8333	5.7334	0.0070	0.0093	-0.0298
QUAD00000272	06/18/2014 12:22:30	No	yes	73793.8490	452969.7051	5.7425	0.0072	0.0096	-0.0298
QUAD00000273	06/18/2014 12:22:32	No	yes	73794.1362	452970.0969	5.7154	0.0062	0.0082	-0.0298
QUAD00000274	06/18/2014 12:22:33	No	yes	73794.1393	452970.1005	5.7152	0.0063	0.0084	-0.0298
QUAD00000275	06/18/2014 12:22:34	No	yes	73793.8814	452970.1555	5.7623	0.0060	0.0080	-0.0298
QUAD00000276	06/18/2014 12:22:35	No	yes	73793.0946	452970.6103	5.7575	0.0053	0.0071	-0.0298
QUAD00000277	06/18/2014 12:22:36	No	yes	73792.2757	452971.5845	5.7784	0.0055	0.0074	-0.0298
QUAD00000278	06/18/2014 12:22:37	No	yes	73791.8510	452972.7417	5.8129	0.0063	0.0084	-0.0298
QUAD00000279	06/18/2014 12:22:38	No	yes	73791.4261	452973.3473	5.8419	0.0066	0.0087	-0.0298
QUAD00000280	06/18/2014 12:22:39	No	yes	73790.9645	452973.7992	5.8660	0.0063	0.0084	-0.0297
QUAD00000281	06/18/2014 12:22:40	No	yes	73790.0225	452974.5882	5.8651	0.0066	0.0087	-0.0297
QUAD00000282	06/18/2014 12:22:42	No	yes	73786.2130	452976.1787	5.6103	0.0062	0.0082	-0.0297
QUAD00000283	06/18/2014 12:22:43	No	yes	73784.0032	452976.1827	5.4885	0.0059	0.0078	-0.0297
QUAD00000284	06/18/2014 12:22:44	No	yes	73782.7731	452975.5984	5.4500	0.0055	0.0074	-0.0297
QUAD00000285	06/18/2014 12:22:45	No	yes	73782.4693	452975.4002	5.4444	0.0066	0.0087	-0.0297
QUAD00000286	06/18/2014 12:22:46	No	yes	73782.4889	452975.4130	5.4495	0.0065	0.0087	-0.0297
QUAD00000287	06/18/2014 12:22:47	No	yes	73782.4903	452975.4124	5.4470	0.0065	0.0087	-0.0297
QUAD00000288	06/18/2014 12:22:48	No	yes	73782.4670	452975.3974	5.4554	0.0060	0.0081	-0.0297
QUAD00000289	06/18/2014 12:22:50	No	yes	73782.4593	452975.3886	5.4618	0.0068	0.0090	-0.0297
QUAD00000290	06/18/2014 12:22:51	No	yes	73782.4381	452975.3720	5.4723	0.0065	0.0087	-0.0297
QUAD00000291	06/18/2014 12:22:52	No	yes	73782.4302	452975.3663	5.4694	0.0065	0.0087	-0.0297
QUAD00000292	06/18/2014 12:22:53	No	yes	73782.4338	452975.3610	5.4579	0.0069	0.0091	-0.0297
QUAD00000293	06/18/2014 12:22:54	No	yes	73782.4434	452975.3703	5.4637	0.0066	0.0087	-0.0297
QUAD00000294	06/18/2014 12:22:55	No	yes	73782.4443	452975.3720	5.4640	0.0065	0.0087	-0.0297
QUAD00000295	06/18/2014 12:22:56	No	yes	73782.4647	452975.3812	5.4738	0.0063	0.0084	-0.0297
QUAD00000296	06/18/2014 12:22:57	No	yes	73782.4636	452975.3938	5.4691	0.0056	0.0075	-0.0297
QUAD00000297	06/18/2014 12:22:59	No	yes	73782.4628	452975.4049	5.4704	0.0069	0.0092	-0.0297
QUAD00000298	06/18/2014 12:23:00	No	yes	73782.4632	452975.4049	5.4681	0.0065	0.0087	-0.0297
QUAD00000299	06/18/2014 12:23:01	No	yes	73782.4613	452975.4031	5.4734	0.0071	0.0094	-0.0297
QUAD00000300	06/18/2014 12:23:02	No	yes	73782.4628	452975.4042	5.4765	0.0061	0.0082	-0.0297
QUAD00000301	06/18/2014 12:23:03	No	yes	73782.4469	452975.3981	5.4789	0.0067	0.0089	-0.0297
QUAD00000302	06/18/2014 12:23:04	No	yes	73782.4963	452975.3933	5.4988	0.0062	0.0083	-0.0297
QUAD00000303	06/18/2014 12:23:05	No	yes	73782.4946	452975.3932	5.5001	0.0062	0.0082	-0.0297
QUAD00000304	06/18/2014 12:23:07	No	yes	73782.3138	452975.3085	5.5230	0.0059	0.0079	-0.0297
QUAD00000305	06/18/2014 12:23:08	No	yes	73781.8865	452975.1527	5.5265	0.0068	0.0091	-0.0297
QUAD00000306	06/18/2014 12:23:09	No	yes	73781.1079	452974.7967	5.4941	0.0063	0.0084	-0.0297
QUAD00000307	06/18/2014 12:23:10	No	yes	73780.1523	452974.2520	5.4839	0.0067	0.0089	-0.0297
QUAD00000308	06/18/2014 12:23:11	No	yes	73778.9944	452973.5823	5.4844	0.0075	0.0100	-0.0297
QUAD00000309	06/18/2014 12:23:12	No	yes	73777.6463	452972.8467	5.4589	0.0075	0.0100	-0.0297
QUAD00000310	06/18/2014 12:23:13	No	yes	73776.2350	452972.0612	5.4361	0.0071	0.0095	-0.0297
QUAD00000311	06/18/2014 12:23:14	No	yes	73774.7363	452971.2530	5.4442	0.0066	0.0088	-0.0297
QUAD00000312	06/18/2014 12:23:16	No	yes	73771.2599	452969.3215	5.4189	0.0066	0.0088	-0.0297
QUAD00000313	06/18/2014 12:23:17	No	yes	73769.2832	452968.3358	5.3883	0.0062	0.0083	-0.0297
QUAD00000314	06/18/2014 12:23:18	No	yes	73767.2022	452967.2616	5.3371	0.0061	0.0082	-0.0297
QUAD00000315	06/18/2014 12:23:19	No	yes	73765.1229	452966.1812	5.2942	0.0063	0.0084	-0.0297
QUAD00000316	06/18/2014 12:23:20	No	yes	73763.0416	452965.1188	5.2316	0.0068	0.0091	-0.0297
QUAD00000317	06/18/2014 12:23:21	No	yes	73760.9487	452964.0051	5.1537	0.0068	0.0091	-0.0297
QUAD00000318	06/18/2014 12:23:22	No	yes	73758.9107	452962.8367	5.0732	0.0070	0.0094	-0.0297
QUAD00000319	06/18/2014 12:23:23	No	yes	73756.9632	452961.6727	5.0319	0.0078	0.0104	-0.0297
QUAD00000320	06/18/2014 12:23:25	No	yes	73753.0962	452959.1302	4.9447	0.0075	0.0100	-0.0297
QUAD00000321	06/18/2014 12:23:26	No	yes	73751.0713	452957.7976	4.9067	0.0076	0.0102	-0.0297
QUAD00000322	06/18/2014 12:23:27	No	yes	73749.0218	452956.4391	4.8621	0.0067	0.0090	-0.0297
QUAD00000323	06/18/2014 12:23:28	No	yes	73747.0264	452955.0209	4.8214	0.0067	0.0089	-0.0297
QUAD00000324	06/18/2014 12:23:29	No	yes	73745.0676	452953.5306	4.7869	0.0069	0.0092	-0.0298
QUAD00000325	06/18/2014 12:23:30	No	yes	73743.1524	452951.9813	4.7550	0.0076	0.0101	-0.0298
QUAD00000326	06/18/2014 12:23:31	No	yes	73741.2909	452950.3392	4.7351	0.0073	0.0098	-0.0298
QUAD00000327	06/18/2014 12:23:32	No	yes	73739.3790	452948.7536	4.7352	0.0066	0.0089	-0.0298
QUAD00000328	06/18/2014 12:23:34	No	yes	73735.2969	452945.6172	4.6814	0.0073	0.0098	-0.0298
QUAD00000329	06/18/2014 12:23:35	No	yes	73733.0286	452944.2100	4.6317	0.0077	0.0103	-0.0298
QUAD00000330	06/18/2014 12:23:36	No	yes	73730.6670	452942.9001	4.5660	0.0070	0.0094	-0.0298
QUAD00000331	06/18/2014 12:23:37	No	yes	73728.1774	452941.8137	4.5258	0.0070	0.0094	-0.0298
QUAD00000332	06/18/2014 12:23:38	No	yes	73725.6475	452940.7677	4.4499	0.0071	0.0095	-0.0298
QUAD00000333	06/18/2014 12:23:39	No	yes	73723.2000	452939.7756	4.4037	0.0078	0.0104	-0.0298
QUAD00000334	06/18/2014 12:23:40	No	yes	73720.7190	452938.8638	4.3662	0.0068	0.0091	-0.0298
QUAD00000335	06/18/2014 12:23:41	No	yes	73718.2065	452938.0212	4.3004	0.0068	0.0090	-0.0298
QUAD00000336	06/18/2014 12:23:43	No	yes	73713.0853	452936.7242	4.1353	0.0079	0.0106	-0.0298
QUAD00000337	06/18/2014 12:23:44	No	yes	73710.4729	452936.0448	4.0437	0.0077	0.0103	-0.0298
QUAD00000338	06/18/2014 12:23:45	No	yes	73707.8701	452935.3333	3.9550	0.0077	0.0104	-0.0298
QUAD00000339	06/18/2014 12:23:46	No	yes	73705.4280	452934.4623	3.9237	0.0070	0.0093	-0.0298
QUAD00000340	06/18/2014 12:23:47	No	yes	73702.8496	452933.5473	3.8819	0.0072	0.0096	-0.0298
QUAD00000341	06/18/2014 12:23:48	No	yes	73700.2337	452932.6063	3.8324	0.0072	0.0097	-0.0298
QUAD00000342	06/18/2014 12:23:49	No	yes	73697.6753	452931.5381	3.8039	0.0079	0.0106	-0.0298
QUAD00000343	06/18/2014 12:23:51	No	yes	73692.7499	452929.5319	3.7937	0.0073	0.0098	-0.0298
QUAD00000344	06/18/2014 12:23:52	No	yes	73690.3154	452928.4755	3.7313	0.0080	0.0107	-0.0298
QUAD00000345	06/18/2014 12:23:53	No	yes	73688.0357	452927.4011	3.6980	0.0071	0.0095	-0.0298
QUAD00000346	06/18/2014 12:23:54	No	yes	73685.8347	452926.4429	3.7019	0.0076	0.0102	-0.0298
QUAD00000347	06/18/2014 12:23:55	No	yes	73683.6628	452925.4544	3.7039	0.0084	0.0113	-0.0298
QUAD00000348	06/18/2014 12:23:56	No	yes	73681.4235	452924.4280	3.6429	0.0077	0.0103	-0.0298
QUAD00000349	06/18/2014 12:23:57	No	yes	73679.1982	452923.4673	3.6109	0.0078	0.0104	-0.0298
QUAD00000350	06/18/2014 12:23:58	No	yes	73677.0167	452922.5026	3.6227	0.0077	0.0103	-0.0298
QUAD00000351	06/18/2014 12:24:00	No	yes	73672.6891	452920.4354	3.5705	0.0083	0.0111	-0.0298
QUAD00000352	06/18/2014 12:24:01	No	yes	73670.6267	452919.4899	3.5736	0.0083	0.0111	-0.0298
QUAD00000353	06/18/2014 12:24:02	No	yes	73668.7268	452918.6031	3.5668	0.0077	0.0104	-0.0298
QUAD00000354	06/18/2014 12:24:03	No	yes	73666.9569	452917.7753	3.5496	0.0083	0.0111	-0.0298
QUAD00000355	06/18/2014 12:24:04	No	yes	73665.3570	452916.8874	3.5532	0.0084	0.0113	-0.0298
QUAD00000356	06/18/2014 12:24:05	No	yes	73663.9772	452915.9950	3.5734	0.0083	0.0111	-0.0298
QUAD00000357	06/18/2014 12:24:06	No	yes	73662.8007	452915.2108	3.5786	0.0085	0.0114	-0.0298
QUAD00000358	06/18/2014 12:24:08	No	yes	73660.6483	452913.6887	3.5919	0.0080	0.0107	-0.0298
QUAD00000359	06/18/2014 12:24:09	No	yes	73659.2849	452912.5855	3.5975	0.0080	0.0107	-0.0298
QUAD00000360	06/18/2014 12:24:10	No	yes	73657.6886	452911.3221	3.6033	0.0075	0.0100	-0.0298
QUAD00000361	06/18/2014 12:24:11	No	yes	73655.8344	452909.9769	3.6015	0.0076	0.0101	-0.0298
QUAD00000362	06/18/2014 12:24:12	No	yes	73653.9459	452908.6517	3.6152	0.0073	0.0097	-0.0298
QUAD00000363	06/18/2014 12:24:13	No	yes	73652.3829	452907.4863	3.6064	0.0073	0.0097	-0.0298
QUAD00000364	06/18/2014 12:24:14	No	yes	73650.9559	452906.5293	3.6186	0.0075	0.0100	-0.0298
QUAD00000365	06/18/2014 12:24:15	No	yes	73649.4434	452905.5955	3.6274	0.0072	0.0096	-0.0298
QUAD00000366	06/18/2014 12:24:16	No	yes	73647.9521	452904.6247	3.6114	0.0074	0.0099	-0.0298
QUAD00000367	06/18/2014 12:24:18	No	yes	73645.4021	452902.9000	3.6333	0.0079	0.0106	-0.0298
QUAD00000368	06/18/2014 12:24:19	No	yes	73644.1682	452902.0640	3.6578	0.0083	0.0111	-0.0298
QUAD00000369	06/18/2014 12:24:20	No	yes	73642.5917	452901.2629	3.6266	0.0079	0.0107	-0.0298
QUAD00000370	06/18/2014 12:24:21	No	yes	73641.0194	452900.7178	3.5827	0.0081	0.0109	-0.0298
QUAD00000371	06/18/2014 12:24:22	No	yes	73639.7300	452900.2201	3.5809	0.0084	0.0112	-0.0298
QUAD00000372	06/18/2014 12:24:23	No	yes	73638.6281	452899.8936	3.5110	0.0079	0.0106	-0.0298
QUAD00000373	06/18/2014 12:24:24	No	yes	73637.5847	452899.6821	3.5597	0.0081	0.0108	-0.0298
QUAD00000374	06/18/2014 12:24:26	No	yes	73634.3624	452899.4399	3.3440	0.0085	0.0114	-0.0298
QUAD00000375	06/18/2014 12:24:27	No	yes	73633.1764	452899.4041	3.2738	0.0085	0.0114	-0.0298
QUAD00000376	06/18/2014 12:24:30	No	yes	73632.4656	452899.4011	3.2471	0.0076	0.0101	-0.0298
QUAD00000377	06/18/2014 12:24:33	No	yes	73632.4670	452899.3990	3.2515	0.0076	0.0102	-0.0298
QUAD00000378	06/18/2014 12:24:35	No	yes	73631.7171	452899.3746	3.2032	0.0080	0.0108	-0.0298
QUAD00000379	06/18/2014 12:24:36	No	yes	73630.9066	452899.2531	3.1770	0.0079	0.0106	-0.0298
QUAD00000380	06/18/2014 12:24:37	No	yes	73629.4909	452899.0520	3.1291	0.0082	0.0110	-0.0298
QUAD00000381	06/18/2014 12:24:38	No	yes	73627.4030	452898.7036	3.0635	0.0078	0.0105	-0.0298
QUAD00000382	06/18/2014 12:24:39	No	yes	73625.0780	452898.3633	2.9805	0.0076	0.0103	-0.0298
QUAD00000383	06/18/2014 12:24:40	No	yes	73622.7241	452898.0924	2.9103	0.0082	0.0110	-0.0298
QUAD00000384	06/18/2014 12:24:42	No	yes	73618.6204	452897.8345	2.7709	0.0068	0.0092	-0.0298
QUAD00000385	06/18/2014 12:24:43	No	yes	73616.8419	452898.5180	2.6570	0.0073	0.0098	-0.0298
QUAD00000386	06/18/2014 12:24:44	No	yes	73615.4879	452899.7748	2.5389	0.0078	0.0105	-0.0297
QUAD00000387	06/18/2014 12:24:45	No	yes	73613.9791	452901.1046	2.4041	0.0075	0.0101	-0.0297
QUAD00000388	06/18/2014 12:24:46	No	yes	73612.1733	452902.4961	2.3478	0.0073	0.0098	-0.0297
QUAD00000389	06/18/2014 12:24:47	No	yes	73610.3192	452903.8263	2.2877	0.0070	0.0094	-0.0297
QUAD00000390	06/18/2014 12:24:49	No	yes	73606.3832	452905.6675	2.1685	0.0066	0.0089	-0.0297
QUAD00000391	06/18/2014 12:24:50	No	yes	73604.5803	452905.5859	2.1533	0.0076	0.0102	-0.0297
QUAD00000392	06/18/2014 12:24:51	No	yes	73602.5978	452905.1464	2.1304	0.0071	0.0095	-0.0297
QUAD00000393	06/18/2014 12:24:52	No	yes	73600.4045	452904.2212	2.1006	0.0071	0.0095	-0.0297
QUAD00000394	06/18/2014 12:24:53	No	yes	73598.1359	452903.0920	2.0487	0.0071	0.0095	-0.0297
QUAD00000395	06/18/2014 12:24:54	No	yes	73596.1283	452901.7778	2.0559	0.0078	0.0105	-0.0297
QUAD00000396	06/18/2014 12:24:55	No	yes	73594.3177	452900.3915	2.0673	0.0079	0.0106	-0.0297
QUAD00000397	06/18/2014 12:24:56	No	yes	73592.4446	452899.0389	2.0687	0.0077	0.0104	-0.0297
QUAD00000398	06/18/2014 12:24:57	No	yes	73590.6629	452897.7180	2.0664	0.0076	0.0102	-0.0297
QUAD00000399	06/18/2014 12:24:59	No	yes	73587.7414	452895.5003	2.0721	0.0079	0.0106	-0.0297
QUAD00000400	06/18/2014 12:25:00	No	yes	73587.2400	452894.2680	2.1035	0.0076	0.0102	-0.0297
QUAD00000401	06/18/2014 12:25:01	No	yes	73587.1790	452893.3196	2.1703	0.0076	0.0102	-0.0297
QUAD00000402	06/18/2014 12:25:02	No	yes	73587.2767	452892.2065	2.1746	0.0074	0.0099	-0.0297
QUAD00000403	06/18/2014 12:25:03	No	yes	73587.7470	452891.0325	2.2280	0.0073	0.0098	-0.0297
QUAD00000404	06/18/2014 12:25:05	No	yes	73590.0112	452888.4965	2.3318	0.0066	0.0089	-0.0297
QUAD00000405	06/18/2014 12:25:06	No	yes	73590.6393	452887.8220	2.3400	0.0074	0.0100	-0.0298
QUAD00000406	06/18/2014 12:25:07	No	yes	73590.6714	452887.7724	2.3571	0.0078	0.0105	-0.0298
QUAD00000407	06/18/2014 12:25:08	No	yes	73590.6586	452887.7745	2.3643	0.0077	0.0103	-0.0298
QUAD00000408	06/18/2014 12:25:09	No	yes	73590.6636	452887.7926	2.3581	0.0076	0.0102	-0.0298
QUAD00000409	06/18/2014 12:25:10	No	yes	73590.6633	452887.7634	2.3404	0.0071	0.0096	-0.0298
QUAD00000410	06/18/2014 12:25:11	No	yes	73590.6566	452887.7647	2.3440	0.0073	0.0099	-0.0298
QUAD00000411	06/18/2014 12:25:12	No	yes	73590.6710	452887.7826	2.3567	0.0076	0.0102	-0.0298
QUAD00000412	06/18/2014 12:25:13	No	yes	73590.6716	452887.7810	2.3551	0.0073	0.0098	-0.0298
QUAD00000413	06/18/2014 12:25:15	No	yes	73590.6676	452887.7812	2.3620	0.0073	0.0098	-0.0298
QUAD00000414	06/18/2014 12:25:16	No	yes	73590.6723	452887.7819	2.3573	0.0072	0.0097	-0.0298
QUAD00000415	06/18/2014 12:25:17	No	yes	73590.6710	452887.7813	2.3575	0.0075	0.0102	-0.0298
QUAD00000416	06/18/2014 12:25:18	No	yes	73590.6713	452887.7792	2.3580	0.0074	0.0100	-0.0298
QUAD00000417	06/18/2014 12:25:19	No	yes	73590.6714	452887.7808	2.3582	0.0079	0.0106	-0.0298
QUAD00000418	06/18/2014 12:25:20	No	yes	73590.6709	452887.7813	2.3594	0.0069	0.0093	-0.0298
QUAD00000419	06/18/2014 12:25:21	No	yes	73590.6711	452887.7801	2.3566	0.0075	0.0101	-0.0298
QUAD00000420	06/18/2014 12:25:22	No	yes	73590.6700	452887.7807	2.3570	0.0071	0.0096	-0.0298
QUAD00000421	06/18/2014 12:25:24	No	yes	73590.6710	452887.7827	2.3590	0.0074	0.0100	-0.0298
QUAD00000422	06/18/2014 12:25:25	No	yes	73590.6722	452887.7837	2.3598	0.0069	0.0092	-0.0298
QUAD00000423	06/18/2014 12:25:26	No	yes	73590.6717	452887.7822	2.3566	0.0070	0.0095	-0.0298
QUAD00000424	06/18/2014 12:25:27	No	yes	73590.6720	452887.7825	2.3546	0.0065	0.0087	-0.0298
QUAD00000425	06/18/2014 12:25:28	No	yes	73590.6729	452887.7824	2.3570	0.0070	0.0094	-0.0298
QUAD00000426	06/18/2014 12:25:29	No	yes	73590.6722	452887.7805	2.3566	0.0071	0.0096	-0.0298
QUAD00000427	06/18/2014 12:25:30	No	yes	73590.6732	452887.7819	2.3594	0.0070	0.0095	-0.0297
QUAD00000428	06/18/2014 12:25:31	No	yes	73590.6729	452887.7826	2.3566	0.0070	0.0095	-0.0298
QUAD00000429	06/18/2014 12:25:33	No	yes	73590.6729	452887.7802	2.3569	0.0070	0.0094	-0.0297
QUAD00000430	06/18/2014 12:25:34	No	yes	73590.6736	452887.7813	2.3570	0.0066	0.0090	-0.0298
QUAD00000431	06/18/2014 12:25:35	No	yes	73590.6752	452887.7808	2.3528	0.0067	0.0090	-0.0297
QUAD00000432	06/18/2014 12:25:36	No	yes	73590.6745	452887.7816	2.3564	0.0070	0.0094	-0.0298
QUAD00000433	06/18/2014 12:25:37	No	yes	73590.6722	452887.7821	2.3567	0.0068	0.0092	-0.0298
QUAD00000434	06/18/2014 12:25:38	No	yes	73590.6789	452887.7896	2.3596	0.0066	0.0089	-0.0298
QUAD00000435	06/18/2014 12:25:39	No	yes	73590.7069	452887.7760	2.3472	0.0069	0.0093	-0.0297
QUAD00000436	06/18/2014 12:25:41	No	yes	73590.7141	452887.7770	2.3474	0.0071	0.0096	-0.0298
QUAD00000437	06/18/2014 12:25:42	No	yes	73590.7123	452887.7799	2.3478	0.0069	0.0093	-0.0298
QUAD00000438	06/18/2014 12:25:45	No	yes	73590.7199	452887.7747	2.3448	0.0069	0.0093	-0.0298
QUAD00000439	06/18/2014 12:25:46	No	yes	73590.7191	452887.7762	2.3432	0.0066	0.0089	-0.0298
QUAD00000440	06/18/2014 12:25:47	No	yes	73590.7198	452887.7771	2.3446	0.0071	0.0096	-0.0297
QUAD00000441	06/18/2014 12:25:48	No	yes	73590.7200	452887.7785	2.3441	0.0067	0.0091	-0.0297
QUAD00000442	06/18/2014 12:25:49	No	yes	73590.7190	452887.7769	2.3461	0.0067	0.0090	-0.0297
QUAD00000443	06/18/2014 12:25:50	No	yes	73590.7198	452887.7788	2.3466	0.0067	0.0091	-0.0298
QUAD00000444	06/18/2014 12:25:51	No	yes	73590.7187	452887.7755	2.3444	0.0071	0.0096	-0.0297
QUAD00000445	06/18/2014 12:25:52	No	yes	73590.7197	452887.7796	2.3458	0.0071	0.0095	-0.0298
QUAD00000446	06/18/2014 12:25:53	No	yes	73590.7202	452887.7782	2.3488	0.0072	0.0097	-0.0297
QUAD00000447	06/18/2014 12:25:54	No	yes	73590.7182	452887.7780	2.3459	0.0067	0.0090	-0.0298
QUAD00000448	06/18/2014 12:25:55	No	yes	73590.7166	452887.7777	2.3440	0.0069	0.0093	-0.0298
QUAD00000449	06/18/2014 12:25:56	No	yes	73590.7170	452887.7761	2.3483	0.0072	0.0097	-0.0298
QUAD00000450	06/18/2014 12:25:57	No	yes	73590.7175	452887.7773	2.3430	0.0068	0.0092	-0.0297
QUAD00000451	06/18/2014 12:25:58	No	yes	73590.7190	452887.7761	2.3466	0.0070	0.0095	-0.0298
QUAD00000452	06/18/2014 12:25:59	No	yes	73590.7180	452887.7752	2.3433	0.0067	0.0090	-0.0298
QUAD00000453	06/18/2014 12:26:00	No	yes	73590.7185	452887.7758	2.3477	0.0066	0.0090	-0.0297
QUAD00000454	06/18/2014 12:26:01	No	yes	73590.7180	452887.7727	2.3450	0.0067	0.0091	-0.0297
QUAD00000455	06/18/2014 12:26:02	No	yes	73590.7173	452887.7737	2.3497	0.0068	0.0092	-0.0298
QUAD00000456	06/18/2014 12:26:03	No	yes	73590.7160	452887.7733	2.3453	0.0063	0.0085	-0.0297
QUAD00000457	06/18/2014 12:26:04	No	yes	73590.7165	452887.7728	2.3455	0.0069	0.0093	-0.0298
QUAD00000458	06/18/2014 12:26:05	No	yes	73590.7162	452887.7741	2.3414	0.0067	0.0090	-0.0298
QUAD00000459	06/18/2014 12:26:06	No	yes	73590.7157	452887.7753	2.3441	0.0064	0.0087	-0.0298
QUAD00000460	06/18/2014 12:26:07	No	yes	73590.7162	452887.7736	2.3419	0.0066	0.0090	-0.0297
QUAD00000461	06/18/2014 12:26:08	No	yes	73590.7173	452887.7746	2.3473	0.0070	0.0094	-0.0298
QUAD00000462	06/18/2014 12:26:09	No	yes	73590.7168	452887.7755	2.3451	0.0069	0.0093	-0.0298
QUAD00000463	06/18/2014 12:26:10	No	yes	73590.7151	452887.7781	2.3454	0.0070	0.0095	-0.0298
QUAD00000464	06/18/2014 12:26:11	No	yes	73590.7175	452887.7767	2.3442	0.0066	0.0089	-0.0297
QUAD00000465	06/18/2014 12:26:12	No	yes	73590.7190	452887.7810	2.3495	0.0069	0.0094	-0.0298
QUAD00000466	06/18/2014 12:26:13	No	yes	73590.7186	452887.7757	2.3441	0.0071	0.0096	-0.0298
QUAD00000467	06/18/2014 12:26:14	No	yes	73590.7172	452887.7733	2.3450	0.0072	0.0097	-0.0298
QUAD00000468	06/18/2014 12:26:15	No	yes	73590.7185	452887.7761	2.3440	0.0064	0.0087	-0.0297
QUAD00000469	06/18/2014 12:26:16	No	yes	73590.7187	452887.7729	2.3448	0.0070	0.0095	-0.0298
QUAD00000470	06/18/2014 12:26:17	No	yes	73590.7197	452887.7760	2.3501	0.0069	0.0094	-0.0298
QUAD00000471	06/18/2014 12:26:18	No	yes	73590.7180	452887.7771	2.3471	0.0070	0.0095	-0.0297
QUAD00000472	06/18/2014 12:26:19	No	yes	73590.7156	452887.7753	2.3492	0.0072	0.0097	-0.0298
QUAD00000473	06/18/2014 12:26:20	No	yes	73590.7169	452887.7765	2.3472	0.0074	0.0100	-0.0297
QUAD00000474	06/18/2014 12:26:21	No	yes	73590.7172	452887.7772	2.3482	0.0075	0.0101	-0.0297
QUAD00000475	06/18/2014 12:26:22	No	yes	73590.7161	452887.7767	2.3470	0.0072	0.0097	-0.0298
QUAD00000476	06/18/2014 12:26:23	No	yes	73590.7182	452887.7792	2.3451	0.0075	0.0102	-0.0298
QUAD00000477	06/18/2014 12:26:24	No	yes	73590.7155	452887.7771	2.3436	0.0075	0.0101	-0.0297
QUAD00000478	06/18/2014 12:26:25	No	yes	73590.7169	452887.7806	2.3453	0.0073	0.0099	-0.0298
QUAD00000479	06/18/2014 12:26:26	No	yes	73590.7162	452887.7791	2.3476	0.0073	0.0099	-0.0298
QUAD00000480	06/18/2014 12:26:27	No	yes	73590.7171	452887.7799	2.3483	0.0078	0.0106	-0.0298
QUAD00000481	06/18/2014 12:26:28	No	yes	73590.7165	452887.7521	2.3343	0.0077	0.0104	-0.0298
QUAD00000482	06/18/2014 12:26:29	No	yes	73590.7179	452887.7381	2.3401	0.0069	0.0094	-0.0298
QUAD00000483	06/18/2014 12:26:30	No	yes	73590.7174	452887.7351	2.3368	0.0070	0.0095	-0.0298
QUAD00000484	06/18/2014 12:26:31	No	yes	73590.7167	452887.7341	2.3450	0.0070	0.0095	-0.0298
QUAD00000485	06/18/2014 12:26:32	No	yes	73590.7167	452887.7348	2.3499	0.0080	0.0109	-0.0298
QUAD00000486	06/18/2014 12:26:33	No	yes	73590.7171	452887.7365	2.3426	0.0083	0.0113	-0.0298
QUAD00000487	06/18/2014 12:26:34	No	yes	73590.7184	452887.7345	2.3391	0.0076	0.0103	-0.0298
QUAD00000488	06/18/2014 12:26:35	No	yes	73590.7193	452887.7351	2.3382	0.0081	0.0109	-0.0298
QUAD00000489	06/18/2014 12:26:36	No	yes	73590.7173	452887.7372	2.3386	0.0081	0.0110	-0.0298
QUAD00000490	06/18/2014 12:26:37	No	yes	73590.7160	452887.7344	2.3366	0.0080	0.0108	-0.0298
QUAD00000491	06/18/2014 12:26:38	No	yes	73590.7175	452887.7334	2.3338	0.0083	0.0113	-0.0298
QUAD00000492	06/18/2014 12:26:39	No	yes	73590.7148	452887.7356	2.3362	0.0082	0.0112	-0.0298
QUAD00000493	06/18/2014 12:26:40	No	yes	73590.7156	452887.7342	2.3356	0.0084	0.0114	-0.0298
QUAD00000494	06/18/2014 12:26:41	No	yes	73590.7164	452887.7393	2.3465	0.0086	0.0116	-0.0298
QUAD00000495	06/18/2014 12:26:42	No	yes	73590.7167	452887.7423	2.3416	0.0087	0.0119	-0.0298
QUAD00000496	06/18/2014 12:26:43	No	yes	73590.7168	452887.7374	2.3346	0.0093	0.0117	-0.0298
QUAD00000497	06/18/2014 12:26:44	No	yes	73590.7173	452887.7413	2.3394	0.0085	0.0107	-0.0298
QUAD00000498	06/18/2014 12:26:45	No	yes	73590.7173	452887.7439	2.3424	0.0090	0.0114	-0.0298
QUAD00000499	06/18/2014 12:26:46	No	yes	73590.7156	452887.7392	2.3366	0.0079	0.0100	-0.0298
QUAD00000500	06/18/2014 12:26:47	No	yes	73590.7163	452887.7397	2.3417	0.0085	0.0108	-0.0298
QUAD00000501	06/18/2014 12:26:48	No	yes	73590.7158	452887.7398	2.3403	0.0075	0.0099	-0.0298
QUAD00000502	06/18/2014 12:26:49	No	yes	73590.7174	452887.7424	2.3380	0.0079	0.0105	-0.0298
QUAD00000503	06/18/2014 12:26:50	No	yes	73590.7159	452887.7337	2.3421	0.0079	0.0107	-0.0298
QUAD00000504	06/18/2014 12:26:51	No	yes	73590.7153	452887.7339	2.3443	0.0076	0.0104	-0.0298
QUAD00000505	06/18/2014 12:26:52	No	yes	73590.7150	452887.7339	2.3355	0.0075	0.0102	-0.0298
QUAD00000506	06/18/2014 12:26:53	No	yes	73590.7151	452887.7338	2.3344	0.0075	0.0103	-0.0298
QUAD00000507	06/18/2014 12:26:54	No	yes	73590.7135	452887.7350	2.3423	0.0079	0.0107	-0.0298
QUAD00000508	06/18/2014 12:26:55	No	yes	73590.7141	452887.7358	2.3376	0.0075	0.0102	-0.0298
QUAD00000509	06/18/2014 12:26:56	No	yes	73590.7145	452887.7366	2.3415	0.0076	0.0103	-0.0298
QUAD00000510	06/18/2014 12:26:57	No	yes	73590.7134	452887.7375	2.3370	0.0070	0.0095	-0.0298
QUAD00000511	06/18/2014 12:26:58	No	yes	73590.7136	452887.7377	2.3398	0.0072	0.0097	-0.0298
QUAD00000512	06/18/2014 12:26:59	No	yes	73590.7154	452887.7353	2.3375	0.0072	0.0098	-0.0298
QUAD00000513	06/18/2014 12:27:00	No	yes	73590.7153	452887.7393	2.3379	0.0071	0.0097	-0.0298
QUAD00000514	06/18/2014 12:27:01	No	yes	73590.7149	452887.7399	2.3422	0.0073	0.0099	-0.0298
QUAD00000515	06/18/2014 12:27:02	No	yes	73590.7149	452887.7379	2.3368	0.0073	0.0099	-0.0298
QUAD00000516	06/18/2014 12:27:03	No	yes	73590.7149	452887.7364	2.3362	0.0076	0.0104	-0.0298
QUAD00000517	06/18/2014 12:27:05	No	yes	73590.7166	452887.7322	2.3379	0.0075	0.0101	-0.0298
QUAD00000518	06/18/2014 12:27:06	No	yes	73590.7144	452887.7345	2.3333	0.0070	0.0095	-0.0298
QUAD00000519	06/18/2014 12:27:07	No	yes	73590.7164	452887.7338	2.3374	0.0071	0.0097	-0.0298
QUAD00000520	06/18/2014 12:27:08	No	yes	73590.7159	452887.7357	2.3343	0.0070	0.0095	-0.0298
QUAD00000521	06/18/2014 12:27:09	No	yes	73590.7154	452887.7339	2.3351	0.0070	0.0095	-0.0298
QUAD00000522	06/18/2014 12:27:10	No	yes	73590.7153	452887.7313	2.3344	0.0077	0.0104	-0.0298
QUAD00000523	06/18/2014 12:27:11	No	yes	73590.7144	452887.7270	2.3364	0.0078	0.0105	-0.0298
QUAD00000524	06/18/2014 12:27:12	No	yes	73590.7136	452887.7326	2.3372	0.0070	0.0095	-0.0298
QUAD00000525	06/18/2014 12:27:13	No	yes	73590.7157	452887.7333	2.3376	0.0072	0.0098	-0.0298
QUAD00000526	06/18/2014 12:27:14	No	yes	73590.7142	452887.7330	2.3414	0.0072	0.0098	-0.0298
QUAD00000527	06/18/2014 12:27:15	No	yes	73590.7160	452887.7332	2.3335	0.0074	0.0101	-0.0298
QUAD00000528	06/18/2014 12:27:16	No	yes	73590.7144	452887.7341	2.3402	0.0078	0.0107	-0.0298
QUAD00000529	06/18/2014 12:27:17	No	yes	73590.7160	452887.7337	2.3391	0.0081	0.0110	-0.0298
QUAD00000530	06/18/2014 12:27:18	No	yes	73590.7160	452887.7328	2.3327	0.0077	0.0105	-0.0298
QUAD00000531	06/18/2014 12:27:19	No	yes	73590.7139	452887.7332	2.3345	0.0078	0.0106	-0.0298
QUAD00000532	06/18/2014 12:27:20	No	yes	73590.7138	452887.7335	2.3352	0.0077	0.0104	-0.0298
QUAD00000533	06/18/2014 12:27:21	No	yes	73590.7150	452887.7350	2.3338	0.0077	0.0105	-0.0298
QUAD00000534	06/18/2014 12:27:22	No	yes	73590.7146	452887.7324	2.3363	0.0077	0.0105	-0.0298
QUAD00000535	06/18/2014 12:27:23	No	yes	73590.7147	452887.7299	2.3343	0.0083	0.0113	-0.0298
QUAD00000536	06/18/2014 12:27:24	No	yes	73590.7161	452887.7334	2.3321	0.0082	0.0112	-0.0298
QUAD00000537	06/18/2014 12:27:25	No	yes	73590.7165	452887.7390	2.3360	0.0084	0.0114	-0.0298
QUAD00000538	06/18/2014 12:27:26	No	yes	73590.7166	452887.7302	2.3401	0.0085	0.0115	-0.0298
QUAD00000539	06/18/2014 12:27:27	No	yes	73590.7148	452887.7312	2.3351	0.0076	0.0104	-0.0298
QUAD00000540	06/18/2014 12:27:28	No	yes	73590.7145	452887.7320	2.3388	0.0075	0.0102	-0.0298
QUAD00000541	06/18/2014 12:27:29	No	yes	73590.7139	452887.7296	2.3388	0.0076	0.0103	-0.0298
QUAD00000542	06/18/2014 12:27:30	No	yes	73590.7134	452887.7320	2.3356	0.0078	0.0106	-0.0298
QUAD00000543	06/18/2014 12:27:31	No	yes	73590.7144	452887.7318	2.3347	0.0080	0.0109	-0.0298
QUAD00000544	06/18/2014 12:27:32	No	yes	73590.7135	452887.7333	2.3364	0.0079	0.0108	-0.0298
QUAD00000545	06/18/2014 12:27:33	No	yes	73590.7132	452887.7334	2.3395	0.0082	0.0112	-0.0298
QUAD00000546	06/18/2014 12:27:34	No	yes	73590.7139	452887.7325	2.3363	0.0080	0.0108	-0.0298
QUAD00000547	06/18/2014 12:27:35	No	yes	73590.7134	452887.7321	2.3376	0.0076	0.0103	-0.0298
QUAD00000548	06/18/2014 12:27:36	No	yes	73590.7125	452887.7276	2.3336	0.0078	0.0106	-0.0298
QUAD00000549	06/18/2014 12:27:37	No	yes	73590.7129	452887.7288	2.3346	0.0080	0.0109	-0.0298
QUAD00000550	06/18/2014 12:27:38	No	yes	73590.7115	452887.7328	2.3342	0.0081	0.0110	-0.0298
QUAD00000551	06/18/2014 12:27:39	No	yes	73590.7124	452887.7298	2.3325	0.0079	0.0107	-0.0298
QUAD00000552	06/18/2014 12:27:40	No	yes	73590.7114	452887.7283	2.3302	0.0080	0.0110	-0.0298
QUAD00000553	06/18/2014 12:27:41	No	yes	73590.7104	452887.7287	2.3335	0.0084	0.0114	-0.0298
QUAD00000554	06/18/2014 12:27:42	No	yes	73590.7110	452887.7288	2.3285	0.0081	0.0111	-0.0298
QUAD00000555	06/18/2014 12:27:43	No	yes	73590.7119	452887.7274	2.3340	0.0085	0.0116	-0.0298
QUAD00000556	06/18/2014 12:27:44	No	yes	73590.7110	452887.7261	2.3316	0.0081	0.0110	-0.0298
QUAD00000557	06/18/2014 12:27:45	No	yes	73590.7102	452887.7266	2.3316	0.0079	0.0107	-0.0298
QUAD00000558	06/18/2014 12:27:46	No	yes	73590.7108	452887.7252	2.3299	0.0078	0.0106	-0.0298
QUAD00000559	06/18/2014 12:27:47	No	yes	73590.7083	452887.7256	2.3304	0.0077	0.0105	-0.0298
QUAD00000560	06/18/2014 12:27:48	No	yes	73590.7098	452887.7258	2.3332	0.0078	0.0107	-0.0298
QUAD00000561	06/18/2014 12:27:49	No	yes	73590.7100	452887.7249	2.3301	0.0079	0.0108	-0.0298
QUAD00000562	06/18/2014 12:27:50	No	yes	73590.7109	452887.7275	2.3324	0.0077	0.0105	-0.0298
QUAD00000563	06/18/2014 12:27:51	No	yes	73590.7122	452887.7244	2.3299	0.0077	0.0105	-0.0298
QUAD00000564	06/18/2014 12:27:52	No	yes	73590.7126	452887.7252	2.3332	0.0076	0.0104	-0.0298
QUAD00000565	06/18/2014 12:27:53	No	yes	73590.7121	452887.7258	2.3312	0.0078	0.0106	-0.0298
QUAD00000566	06/18/2014 12:27:54	No	yes	73590.7118	452887.7270	2.3286	0.0074	0.0100	-0.0298
QUAD00000567	06/18/2014 12:27:55	No	yes	73590.7117	452887.7244	2.3328	0.0074	0.0100	-0.0298
QUAD00000568	06/18/2014 12:27:56	No	yes	73590.7113	452887.7253	2.3349	0.0074	0.0101	-0.0298
QUAD00000569	06/18/2014 12:27:57	No	yes	73590.7109	452887.7260	2.3338	0.0077	0.0106	-0.0298
QUAD00000570	06/18/2014 12:27:58	No	yes	73590.7117	452887.7267	2.3340	0.0077	0.0105	-0.0298
QUAD00000571	06/18/2014 12:27:59	No	yes	73590.7117	452887.7239	2.3311	0.0076	0.0104	-0.0298
QUAD00000572	06/18/2014 12:28:00	No	yes	73590.7121	452887.7258	2.3305	0.0072	0.0098	-0.0298
QUAD00000573	06/18/2014 12:28:01	No	yes	73590.6865	452887.6998	2.3133	0.0076	0.0104	-0.0298
QUAD00000574	06/18/2014 12:28:02	No	yes	73590.6959	452887.6980	2.3098	0.0073	0.0099	-0.0298
QUAD00000575	06/18/2014 12:28:03	No	yes	73590.7291	452887.7278	2.3088	0.0073	0.0099	-0.0298
QUAD00000576	06/18/2014 12:28:04	No	yes	73590.7113	452887.7313	2.3185	0.0067	0.0091	-0.0298
QUAD00000577	06/18/2014 12:28:05	No	yes	73590.7035	452887.7378	2.3222	0.0066	0.0091	-0.0298
QUAD00000578	06/18/2014 12:28:06	No	yes	73590.7059	452887.7353	2.3219	0.0069	0.0094	-0.0297
QUAD00000579	06/18/2014 12:28:07	No	yes	73590.7034	452887.7344	2.3202	0.0064	0.0087	-0.0298
QUAD00000580	06/18/2014 12:28:08	No	yes	73590.7055	452887.7320	2.3219	0.0063	0.0086	-0.0297
QUAD00000581	06/18/2014 12:28:09	No	yes	73590.7045	452887.7347	2.3189	0.0061	0.0084	-0.0297
QUAD00000582	06/18/2014 12:28:10	No	yes	73590.7024	452887.7336	2.3183	0.0061	0.0084	-0.0298
QUAD00000583	06/18/2014 12:28:11	No	yes	73590.7043	452887.7338	2.3209	0.0062	0.0085	-0.0297
QUAD00000584	06/18/2014 12:28:12	No	yes	73590.7068	452887.7349	2.3208	0.0061	0.0084	-0.0298
QUAD00000585	06/18/2014 12:28:13	No	yes	73590.7030	452887.7305	2.3176	0.0066	0.0090	-0.0298
QUAD00000586	06/18/2014 12:28:14	No	yes	73590.7025	452887.7309	2.3220	0.0062	0.0085	-0.0298
QUAD00000587	06/18/2014 12:28:15	No	yes	73590.7062	452887.7345	2.3228	0.0058	0.0079	-0.0297
QUAD00000588	06/18/2014 12:28:16	No	yes	73590.7042	452887.7345	2.3199	0.0065	0.0088	-0.0297
QUAD00000589	06/18/2014 12:28:17	No	yes	73590.7033	452887.7364	2.3183	0.0062	0.0084	-0.0298
QUAD00000590	06/18/2014 12:28:18	No	yes	73590.7022	452887.7345	2.3214	0.0061	0.0083	-0.0298
QUAD00000591	06/18/2014 12:28:19	No	yes	73590.7037	452887.7313	2.3199	0.0060	0.0082	-0.0298
QUAD00000592	06/18/2014 12:28:20	No	yes	73590.7024	452887.7331	2.3202	0.0061	0.0084	-0.0298
QUAD00000593	06/18/2014 12:28:21	No	yes	73590.7017	452887.7346	2.3245	0.0059	0.0080	-0.0298
QUAD00000594	06/18/2014 12:28:22	No	yes	73590.7045	452887.7305	2.3218	0.0060	0.0081	-0.0298
QUAD00000595	06/18/2014 12:28:23	No	yes	73590.7056	452887.7357	2.3213	0.0056	0.0077	-0.0297
QUAD00000596	06/18/2014 12:28:25	No	yes	73590.7408	452887.6838	2.3264	0.0054	0.0074	-0.0298
QUAD00000597	06/18/2014 12:28:26	No	yes	73590.7270	452887.6953	2.3287	0.0054	0.0074	-0.0298
QUAD00000598	06/18/2014 12:28:27	No	yes	73590.8808	452887.4873	2.3417	0.0059	0.0080	-0.0298
QUAD00000599	06/18/2014 12:28:28	No	yes	73591.2206	452887.0407	2.3507	0.0052	0.0072	-0.0298
QUAD00000600	06/18/2014 12:28:29	No	yes	73591.3944	452886.8317	2.3384	0.0053	0.0073	-0.0298
QUAD00000601	06/18/2014 12:28:30	No	yes	73591.3846	452886.8481	2.3424	0.0054	0.0074	-0.0298
QUAD00000602	06/18/2014 12:28:32	No	yes	73591.3844	452886.8457	2.3411	0.0057	0.0078	-0.0298
QUAD00000603	06/18/2014 12:28:33	No	yes	73591.3838	452886.8450	2.3415	0.0051	0.0070	-0.0298
QUAD00000604	06/18/2014 12:28:34	No	yes	73591.3843	452886.8460	2.3402	0.0053	0.0072	-0.0298
QUAD00000605	06/18/2014 12:28:35	No	yes	73591.3821	452886.8470	2.3409	0.0053	0.0072	-0.0298
QUAD00000606	06/18/2014 12:28:36	No	yes	73591.3843	452886.8435	2.3408	0.0054	0.0074	-0.0298
QUAD00000607	06/18/2014 12:28:37	No	yes	73591.3816	452886.8421	2.3404	0.0054	0.0074	-0.0298
QUAD00000608	06/18/2014 12:28:38	No	yes	73591.3831	452886.8449	2.3417	0.0058	0.0079	-0.0298
QUAD00000609	06/18/2014 12:28:39	No	yes	73591.3803	452886.8471	2.3451	0.0056	0.0077	-0.0298
QUAD00000610	06/18/2014 12:28:40	No	yes	73591.3820	452886.8470	2.3423	0.0054	0.0073	-0.0298
QUAD00000611	06/18/2014 12:28:41	No	yes	73591.3799	452886.8461	2.3371	0.0050	0.0068	-0.0298
QUAD00000612	06/18/2014 12:28:42	No	yes	73591.3807	452886.8421	2.3428	0.0057	0.0078	-0.0298
QUAD00000613	06/18/2014 12:28:43	No	yes	73591.3813	452886.8443	2.3418	0.0052	0.0071	-0.0298
QUAD00000614	06/18/2014 12:28:44	No	yes	73591.3821	452886.8465	2.3405	0.0051	0.0069	-0.0298
QUAD00000615	06/18/2014 12:28:45	No	yes	73591.3802	452886.8475	2.3413	0.0053	0.0073	-0.0298
QUAD00000616	06/18/2014 12:28:46	No	yes	73591.3810	452886.8449	2.3386	0.0052	0.0071	-0.0298
QUAD00000617	06/18/2014 12:28:47	No	yes	73591.3808	452886.8481	2.3394	0.0056	0.0076	-0.0298
QUAD00000618	06/18/2014 12:28:48	No	yes	73591.3810	452886.8476	2.3397	0.0053	0.0073	-0.0298
QUAD00000619	06/18/2014 12:28:49	No	yes	73591.3816	452886.8480	2.3416	0.0058	0.0080	-0.0298
QUAD00000620	06/18/2014 12:28:50	No	yes	73591.3813	452886.8479	2.3391	0.0058	0.0080	-0.0298
QUAD00000621	06/18/2014 12:28:51	No	yes	73591.3813	452886.8454	2.3415	0.0049	0.0067	-0.0298
QUAD00000622	06/18/2014 12:28:52	No	yes	73591.3777	452886.8483	2.3453	0.0051	0.0070	-0.0298
QUAD00000623	06/18/2014 12:28:53	No	yes	73591.3556	452886.8527	2.3527	0.0048	0.0065	-0.0298
QUAD00000624	06/18/2014 12:28:54	No	yes	73591.3851	452886.8369	2.3452	0.0051	0.0069	-0.0298
QUAD00000625	06/18/2014 12:28:55	No	yes	73591.3837	452886.8395	2.3464	0.0057	0.0078	-0.0298
QUAD00000626	06/18/2014 12:28:56	No	yes	73591.3863	452886.8376	2.3498	0.0056	0.0077	-0.0298
QUAD00000627	06/18/2014 12:28:57	No	yes	73591.3862	452886.8394	2.3521	0.0058	0.0079	-0.0298
QUAD00000628	06/18/2014 12:28:58	No	yes	73591.3866	452886.8408	2.3506	0.0061	0.0084	-0.0298
QUAD00000629	06/18/2014 12:28:59	No	yes	73591.3832	452886.8398	2.3513	0.0050	0.0069	-0.0298
QUAD00000630	06/18/2014 12:29:00	No	yes	73591.3838	452886.8415	2.3489	0.0057	0.0078	-0.0298
QUAD00000631	06/18/2014 12:29:01	No	yes	73591.3746	452886.8319	2.3395	0.0055	0.0076	-0.0298
QUAD00000632	06/18/2014 12:29:02	No	yes	73591.3744	452886.8254	2.3311	0.0059	0.0081	-0.0298
QUAD00000633	06/18/2014 12:29:03	No	yes	73591.3785	452886.8333	2.3333	0.0054	0.0075	-0.0298
QUAD00000634	06/18/2014 12:29:04	No	yes	73591.3835	452886.8346	2.3348	0.0062	0.0086	-0.0298
QUAD00000635	06/18/2014 12:29:05	No	yes	73591.3822	452886.8384	2.3366	0.0060	0.0082	-0.0298
QUAD00000636	06/18/2014 12:29:06	No	yes	73591.3818	452886.8416	2.3342	0.0058	0.0079	-0.0298
QUAD00000637	06/18/2014 12:29:07	No	yes	73591.3821	452886.8385	2.3338	0.0062	0.0086	-0.0298
QUAD00000638	06/18/2014 12:29:08	No	yes	73591.3839	452886.8387	2.3359	0.0062	0.0085	-0.0298
QUAD00000639	06/18/2014 12:29:11	No	yes	73591.3816	452886.8393	2.3409	0.0055	0.0075	-0.0298
QUAD00000640	06/18/2014 12:29:13	No	yes	73591.3824	452886.8409	2.3380	0.0065	0.0090	-0.0298
QUAD00000641	06/18/2014 12:29:14	No	yes	73591.3829	452886.8378	2.3373	0.0069	0.0095	-0.0298
QUAD00000642	06/18/2014 12:29:15	No	yes	73591.3849	452886.8371	2.3378	0.0060	0.0082	-0.0298
QUAD00000643	06/18/2014 12:29:17	No	yes	73591.3819	452886.8369	2.3385	0.0066	0.0091	-0.0298
QUAD00000644	06/18/2014 12:29:18	No	yes	73591.3821	452886.8399	2.3408	0.0062	0.0085	-0.0298
QUAD00000645	06/18/2014 12:29:19	No	yes	73591.3827	452886.8354	2.3384	0.0070	0.0096	-0.0298
QUAD00000646	06/18/2014 12:29:20	No	yes	73591.3810	452886.8360	2.3371	0.0068	0.0093	-0.0298
QUAD00000647	06/18/2014 12:29:21	No	yes	73591.3799	452886.8359	2.3402	0.0068	0.0093	-0.0298
QUAD00000648	06/18/2014 12:29:22	No	yes	73591.3811	452886.8369	2.3399	0.0071	0.0098	-0.0298
QUAD00000649	06/18/2014 12:29:23	No	yes	73591.3793	452886.8392	2.3381	0.0067	0.0092	-0.0298
QUAD00000650	06/18/2014 12:29:25	No	yes	73591.3804	452886.8357	2.3351	0.0062	0.0085	-0.0298
QUAD00000651	06/18/2014 12:29:26	No	yes	73591.3816	452886.8381	2.3386	0.0063	0.0087	-0.0298
QUAD00000652	06/18/2014 12:29:27	No	yes	73591.3797	452886.8365	2.3360	0.0063	0.0087	-0.0298
QUAD00000653	06/18/2014 12:29:28	No	yes	73591.3800	452886.8363	2.3369	0.0060	0.0082	-0.0298
QUAD00000654	06/18/2014 12:29:29	No	yes	73591.3787	452886.8380	2.3342	0.0063	0.0087	-0.0298
QUAD00000655	06/18/2014 12:29:30	No	yes	73591.3799	452886.8354	2.3368	0.0058	0.0080	-0.0298
QUAD00000656	06/18/2014 12:29:31	No	yes	73591.3826	452886.8325	2.3350	0.0060	0.0082	-0.0298
QUAD00000657	06/18/2014 12:29:32	No	yes	73591.3826	452886.8330	2.3343	0.0062	0.0086	-0.0298
QUAD00000658	06/18/2014 12:29:34	No	yes	73591.3825	452886.8343	2.3356	0.0060	0.0082	-0.0298
QUAD00000659	06/18/2014 12:29:35	No	yes	73591.3832	452886.8373	2.3341	0.0060	0.0083	-0.0298
QUAD00000660	06/18/2014 12:29:36	No	yes	73591.3845	452886.8352	2.3353	0.0069	0.0095	-0.0298
QUAD00000661	06/18/2014 12:29:37	No	yes	73591.4143	452886.8031	2.3377	0.0063	0.0087	-0.0298
QUAD00000662	06/18/2014 12:29:38	No	yes	73591.4340	452886.7738	2.3442	0.0064	0.0088	-0.0298
QUAD00000663	06/18/2014 12:29:39	No	yes	73591.5443	452886.6176	2.3540	0.0065	0.0089	-0.0298
QUAD00000664	06/18/2014 12:29:40	No	yes	73591.8613	452886.1668	2.3778	0.0060	0.0082	-0.0298
QUAD00000665	06/18/2014 12:29:42	No	yes	73592.8161	452884.7523	2.4171	0.0058	0.0080	-0.0298
QUAD00000666	06/18/2014 12:29:43	No	yes	73593.1994	452884.1473	2.4610	0.0059	0.0081	-0.0298
QUAD00000667	06/18/2014 12:29:44	No	yes	73593.6691	452883.4233	2.5260	0.0059	0.0082	-0.0298
QUAD00000668	06/18/2014 12:29:45	No	yes	73594.2443	452882.4723	2.6168	0.0056	0.0078	-0.0298
QUAD00000669	06/18/2014 12:29:46	No	yes	73594.8845	452881.3826	2.6935	0.0060	0.0082	-0.0298
QUAD00000670	06/18/2014 12:29:47	No	yes	73595.5072	452880.2739	2.7769	0.0053	0.0072	-0.0298
QUAD00000671	06/18/2014 12:29:48	No	yes	73596.1677	452879.1747	2.8544	0.0058	0.0080	-0.0298
QUAD00000672	06/18/2014 12:29:50	No	yes	73597.2586	452877.2828	2.9893	0.0054	0.0074	-0.0298
QUAD00000673	06/18/2014 12:29:51	No	yes	73597.5256	452876.7612	3.0184	0.0053	0.0073	-0.0298
QUAD00000674	06/18/2014 12:29:52	No	yes	73597.8376	452876.1471	3.0619	0.0058	0.0080	-0.0298
QUAD00000675	06/18/2014 12:29:53	No	yes	73598.2845	452875.3317	3.1054	0.0054	0.0075	-0.0298
QUAD00000676	06/18/2014 12:29:54	No	yes	73598.8799	452874.2476	3.1973	0.0052	0.0071	-0.0299
QUAD00000677	06/18/2014 12:29:55	No	yes	73599.6387	452872.8185	3.2796	0.0053	0.0073	-0.0299
QUAD00000678	06/18/2014 12:29:56	No	yes	73600.4448	452871.3550	3.3915	0.0058	0.0079	-0.0299
QUAD00000679	06/18/2014 12:29:57	No	yes	73601.2730	452869.9053	3.4842	0.0054	0.0075	-0.0299
QUAD00000680	06/18/2014 12:29:59	No	yes	73602.6968	452867.2408	3.6290	0.0055	0.0076	-0.0299
QUAD00000681	06/18/2014 12:30:00	No	yes	73603.5617	452865.8460	3.6873	0.0058	0.0080	-0.0299
QUAD00000682	06/18/2014 12:30:01	No	yes	73604.4059	452864.6137	3.7413	0.0054	0.0074	-0.0299
QUAD00000683	06/18/2014 12:30:02	No	yes	73605.3595	452863.3298	3.7964	0.0051	0.0070	-0.0299
QUAD00000684	06/18/2014 12:30:03	No	yes	73606.4108	452862.0481	3.8385	0.0051	0.0070	-0.0299
QUAD00000685	06/18/2014 12:30:04	No	yes	73607.3910	452860.8010	3.8906	0.0053	0.0072	-0.0300
QUAD00000686	06/18/2014 12:30:05	No	yes	73608.4238	452859.3869	3.8691	0.0054	0.0074	-0.0300
QUAD00000687	06/18/2014 12:30:07	No	yes	73610.4505	452856.1788	3.9216	0.0054	0.0075	-0.0300
QUAD00000688	06/18/2014 12:30:08	No	yes	73611.1056	452854.7902	3.9830	0.0058	0.0080	-0.0300
QUAD00000689	06/18/2014 12:30:09	No	yes	73611.5110	452853.7336	4.0517	0.0054	0.0075	-0.0300
QUAD00000690	06/18/2014 12:30:10	No	yes	73611.9310	452852.6702	4.0726	0.0049	0.0068	-0.0300
QUAD00000691	06/18/2014 12:30:11	No	yes	73612.3966	452851.4105	4.1353	0.0056	0.0078	-0.0300
QUAD00000692	06/18/2014 12:30:13	No	yes	73613.4184	452847.9433	4.2861	0.0054	0.0075	-0.0300
QUAD00000693	06/18/2014 12:30:14	No	yes	73614.0729	452846.0396	4.4445	0.0061	0.0084	-0.0301
QUAD00000694	06/18/2014 12:30:16	No	yes	73615.3092	452843.2665	4.5288	0.0056	0.0078	-0.0301
QUAD00000695	06/18/2014 12:30:18	No	yes	73615.3811	452843.1004	4.5317	0.0054	0.0074	-0.0301
QUAD00000696	06/18/2014 12:30:19	No	yes	73615.3799	452843.0997	4.5366	0.0048	0.0066	-0.0301
QUAD00000697	06/18/2014 12:30:20	No	yes	73615.3787	452843.1022	4.5368	0.0051	0.0070	-0.0301
QUAD00000698	06/18/2014 12:30:21	No	yes	73615.5247	452842.8077	4.5661	0.0048	0.0067	-0.0301
QUAD00000699	06/18/2014 12:30:22	No	yes	73615.9007	452841.9639	4.6072	0.0049	0.0068	-0.0301
QUAD00000700	06/18/2014 12:30:23	No	yes	73616.4917	452840.7341	4.6705	0.0050	0.0068	-0.0301
QUAD00000701	06/18/2014 12:30:24	No	yes	73617.2445	452839.6200	4.7679	0.0054	0.0074	-0.0301
QUAD00000702	06/18/2014 12:30:25	No	yes	73618.1371	452838.7056	4.8343	0.0054	0.0075	-0.0301
QUAD00000703	06/18/2014 12:30:27	No	yes	73620.3244	452836.4392	4.9121	0.0058	0.0080	-0.0301
QUAD00000704	06/18/2014 12:30:28	No	yes	73621.4895	452835.2684	4.9609	0.0057	0.0079	-0.0301
QUAD00000705	06/18/2014 12:30:29	No	yes	73622.7051	452834.1449	5.0106	0.0050	0.0070	-0.0302
QUAD00000706	06/18/2014 12:30:30	No	yes	73623.9521	452833.0342	5.0469	0.0052	0.0072	-0.0302
QUAD00000707	06/18/2014 12:30:31	No	yes	73625.1749	452831.8685	5.0936	0.0050	0.0069	-0.0302
QUAD00000708	06/18/2014 12:30:32	No	yes	73626.5857	452830.5638	5.0881	0.0060	0.0083	-0.0302
QUAD00000709	06/18/2014 12:30:33	No	yes	73628.0770	452829.1925	5.1414	0.0048	0.0066	-0.0302
QUAD00000710	06/18/2014 12:30:35	No	yes	73631.1952	452826.3384	5.1960	0.0058	0.0080	-0.0302
QUAD00000711	06/18/2014 12:30:36	No	yes	73632.7193	452824.9455	5.2160	0.0061	0.0084	-0.0302
QUAD00000712	06/18/2014 12:30:37	No	yes	73634.0246	452823.6660	5.2617	0.0048	0.0066	-0.0302
QUAD00000713	06/18/2014 12:30:38	No	yes	73635.2735	452822.3655	5.3187	0.0060	0.0083	-0.0302
QUAD00000714	06/18/2014 12:30:39	No	yes	73636.7551	452820.7531	5.3570	0.0054	0.0075	-0.0303
QUAD00000715	06/18/2014 12:30:40	No	yes	73638.2596	452818.9895	5.3983	0.0057	0.0079	-0.0303
QUAD00000716	06/18/2014 12:30:41	No	yes	73639.5206	452817.1537	5.4474	0.0064	0.0089	-0.0303
QUAD00000717	06/18/2014 12:30:42	No	yes	73640.2001	452815.3958	5.4995	0.0059	0.0081	-0.0303
QUAD00000718	06/18/2014 12:30:44	No	yes	73640.2826	452812.0232	5.5611	0.0049	0.0067	-0.0303
QUAD00000719	06/18/2014 12:30:45	No	yes	73639.6193	452810.6557	5.5924	0.0049	0.0068	-0.0303
QUAD00000720	06/18/2014 12:30:46	No	yes	73638.5199	452809.2687	5.6008	0.0050	0.0069	-0.0303
QUAD00000721	06/18/2014 12:30:47	No	yes	73636.8702	452808.0379	5.5815	0.0055	0.0077	-0.0303
QUAD00000722	06/18/2014 12:30:49	No	yes	73632.6123	452806.6565	5.5080	0.0061	0.0084	-0.0303
QUAD00000723	06/18/2014 12:30:50	No	yes	73630.6055	452805.6899	5.4830	0.0064	0.0089	-0.0303
QUAD00000724	06/18/2014 12:30:51	No	yes	73628.6299	452805.3206	5.4534	0.0057	0.0079	-0.0303
QUAD00000725	06/18/2014 12:30:52	No	yes	73626.6066	452805.6808	5.3993	0.0059	0.0082	-0.0303
QUAD00000726	06/18/2014 12:30:53	No	yes	73625.0029	452806.4157	5.3449	0.0061	0.0085	-0.0303
QUAD00000727	06/18/2014 12:30:54	No	yes	73623.8491	452807.3311	5.3245	0.0050	0.0069	-0.0303
QUAD00000728	06/18/2014 12:30:55	No	yes	73622.8290	452808.4880	5.2929	0.0057	0.0079	-0.0303
QUAD00000729	06/18/2014 12:30:56	No	yes	73621.8867	452809.8417	5.2673	0.0054	0.0075	-0.0303
QUAD00000730	06/18/2014 12:30:57	No	yes	73620.7965	452811.2184	5.2254	0.0056	0.0078	-0.0303
QUAD00000731	06/18/2014 12:30:59	No	yes	73618.7412	452813.9172	5.1598	0.0060	0.0083	-0.0303
QUAD00000732	06/18/2014 12:31:00	No	yes	73617.4823	452815.6986	5.1131	0.0062	0.0086	-0.0302
QUAD00000733	06/18/2014 12:31:01	No	yes	73616.2115	452817.5714	5.1019	0.0060	0.0083	-0.0302
QUAD00000734	06/18/2014 12:31:02	No	yes	73615.0014	452819.2969	5.0432	0.0064	0.0089	-0.0302
QUAD00000735	06/18/2014 12:31:03	No	yes	73613.9730	452820.7793	4.9951	0.0061	0.0085	-0.0302
QUAD00000736	06/18/2014 12:31:04	No	yes	73613.0770	452822.1780	4.9765	0.0057	0.0080	-0.0302
QUAD00000737	06/18/2014 12:31:05	No	yes	73612.0257	452823.7438	4.9651	0.0059	0.0082	-0.0302
QUAD00000738	06/18/2014 12:31:07	No	yes	73609.7485	452827.7473	4.8272	0.0059	0.0081	-0.0302
QUAD00000739	06/18/2014 12:31:08	No	yes	73608.2506	452829.7778	4.7664	0.0059	0.0082	-0.0301
QUAD00000740	06/18/2014 12:31:09	No	yes	73606.7374	452831.7687	4.6942	0.0063	0.0088	-0.0301
QUAD00000741	06/18/2014 12:31:10	No	yes	73605.3360	452833.6245	4.6222	0.0063	0.0087	-0.0301
QUAD00000742	06/18/2014 12:31:11	No	yes	73604.0141	452835.3627	4.4911	0.0064	0.0089	-0.0301
QUAD00000743	06/18/2014 12:31:12	No	yes	73602.7532	452837.1156	4.3663	0.0062	0.0086	-0.0301
QUAD00000744	06/18/2014 12:31:13	No	yes	73601.3900	452839.0203	4.2071	0.0056	0.0077	-0.0301
QUAD00000745	06/18/2014 12:31:14	No	yes	73599.9736	452841.0989	4.0815	0.0060	0.0083	-0.0301
QUAD00000746	06/18/2014 12:31:15	No	yes	73598.5541	452843.2022	3.9798	0.0062	0.0086	-0.0300
QUAD00000747	06/18/2014 12:31:17	No	yes	73596.1855	452847.0628	3.9168	0.0059	0.0081	-0.0300
QUAD00000748	06/18/2014 12:31:18	No	yes	73595.0174	452848.8681	3.9072	0.0057	0.0080	-0.0300
QUAD00000749	06/18/2014 12:31:19	No	yes	73593.8855	452850.7078	3.8388	0.0064	0.0090	-0.0300
QUAD00000750	06/18/2014 12:31:20	No	yes	73592.7090	452852.2917	3.8419	0.0059	0.0082	-0.0300
QUAD00000751	06/18/2014 12:31:21	No	yes	73591.6786	452853.5773	3.7814	0.0067	0.0094	-0.0300
QUAD00000752	06/18/2014 12:31:22	No	yes	73590.5018	452854.9178	3.7183	0.0070	0.0098	-0.0299
QUAD00000753	06/18/2014 12:31:23	No	yes	73589.2532	452856.3161	3.6116	0.0068	0.0094	-0.0299
QUAD00000754	06/18/2014 12:31:25	No	yes	73587.0185	452858.7100	3.4726	0.0064	0.0089	-0.0299
QUAD00000755	06/18/2014 12:31:26	No	yes	73585.7264	452860.0581	3.3679	0.0067	0.0094	-0.0299
QUAD00000756	06/18/2014 12:31:27	No	yes	73584.4836	452861.3704	3.2545	0.0063	0.0088	-0.0299
QUAD00000757	06/18/2014 12:31:28	No	yes	73583.2897	452862.6676	3.1402	0.0059	0.0082	-0.0299
QUAD00000758	06/18/2014 12:31:29	No	yes	73582.0780	452864.0353	3.0689	0.0059	0.0082	-0.0299
QUAD00000759	06/18/2014 12:31:30	No	yes	73580.6976	452865.5923	2.9604	0.0064	0.0089	-0.0299
QUAD00000760	06/18/2014 12:31:31	No	yes	73579.3332	452867.2176	2.8599	0.0062	0.0086	-0.0298
QUAD00000761	06/18/2014 12:31:32	No	yes	73578.0586	452868.8297	2.7308	0.0059	0.0081	-0.0298
QUAD00000762	06/18/2014 12:31:34	No	yes	73575.9850	452871.7829	2.5342	0.0065	0.0091	-0.0298
QUAD00000763	06/18/2014 12:31:35	No	yes	73575.0959	452873.1900	2.4432	0.0065	0.0091	-0.0298
QUAD00000764	06/18/2014 12:31:36	No	yes	73574.3540	452874.4586	2.4022	0.0072	0.0100	-0.0298
QUAD00000765	06/18/2014 12:31:37	No	yes	73573.9020	452875.2790	2.3878	0.0068	0.0094	-0.0298
QUAD00000766	06/18/2014 12:31:40	No	yes	73573.7187	452875.6338	2.3813	0.0066	0.0092	-0.0298
QUAD00000767	06/18/2014 12:31:41	No	yes	73573.7199	452875.6327	2.3787	0.0066	0.0092	-0.0298
QUAD00000768	06/18/2014 12:31:42	No	yes	73573.7201	452875.6338	2.3817	0.0069	0.0097	-0.0298
QUAD00000769	06/18/2014 12:31:43	No	yes	73573.7211	452875.6346	2.3802	0.0065	0.0090	-0.0298
QUAD00000770	06/18/2014 12:31:44	No	yes	73573.7197	452875.6363	2.3825	0.0065	0.0091	-0.0298
QUAD00000771	06/18/2014 12:31:46	No	yes	73573.7203	452875.6364	2.3816	0.0068	0.0094	-0.0298
QUAD00000772	06/18/2014 12:31:47	No	yes	73573.7192	452875.6343	2.3844	0.0069	0.0096	-0.0298
QUAD00000773	06/18/2014 12:31:48	No	yes	73573.7191	452875.6370	2.3808	0.0068	0.0095	-0.0298
QUAD00000774	06/18/2014 12:31:49	No	yes	73573.7187	452875.6353	2.3811	0.0071	0.0098	-0.0298
QUAD00000775	06/18/2014 12:31:50	No	yes	73573.7190	452875.6371	2.3842	0.0072	0.0100	-0.0298
QUAD00000776	06/18/2014 12:31:51	No	yes	73573.7206	452875.6360	2.3816	0.0069	0.0096	-0.0298
QUAD00000777	06/18/2014 12:31:52	No	yes	73573.7208	452875.6362	2.3822	0.0074	0.0103	-0.0298
QUAD00000778	06/18/2014 12:31:54	No	yes	73573.7195	452875.6356	2.3797	0.0074	0.0103	-0.0298
QUAD00000779	06/18/2014 12:31:55	No	yes	73573.7196	452875.6350	2.3818	0.0076	0.0106	-0.0298
QUAD00000780	06/18/2014 12:31:56	No	yes	73573.7212	452875.6371	2.3781	0.0078	0.0109	-0.0298
QUAD00000781	06/18/2014 12:31:57	No	yes	73573.7182	452875.6344	2.3804	0.0081	0.0113	-0.0298
QUAD00000782	06/18/2014 12:31:58	No	yes	73573.7216	452875.6364	2.3804	0.0080	0.0112	-0.0298
QUAD00000783	06/18/2014 12:31:59	No	yes	73573.7195	452875.6384	2.3822	0.0083	0.0116	-0.0298
QUAD00000784	06/18/2014 12:32:00	No	yes	73573.7196	452875.6330	2.3788	0.0082	0.0115	-0.0298
QUAD00000785	06/18/2014 12:32:01	No	yes	73573.7194	452875.6331	2.3793	0.0085	0.0118	-0.0298
QUAD00000786	06/18/2014 12:32:03	No	yes	73573.7207	452875.6355	2.3843	0.0082	0.0115	-0.0298
QUAD00000787	06/18/2014 12:32:04	No	yes	73573.7219	452875.6354	2.3840	0.0088	0.0123	-0.0298
QUAD00000788	06/18/2014 12:32:05	No	yes	73573.7244	452875.6343	2.3840	0.0087	0.0122	-0.0298
QUAD00000789	06/18/2014 12:32:06	No	yes	73573.7282	452875.6316	2.3843	0.0093	0.0130	-0.0298
QUAD00000790	06/18/2014 12:32:07	No	yes	73573.7340	452875.6287	2.3875	0.0091	0.0126	-0.0298
QUAD00000791	06/18/2014 12:32:08	No	yes	73573.7355	452875.6309	2.3866	0.0092	0.0129	-0.0298
QUAD00000792	06/18/2014 12:32:09	No	yes	73573.7333	452875.6347	2.3898	0.0099	0.0138	-0.0298
QUAD00000793	06/18/2014 12:32:11	No	yes	73573.7369	452875.6247	2.3850	0.0061	0.0082	-0.0298
QUAD00000794	06/18/2014 12:32:12	No	yes	73573.7353	452875.6274	2.3882	0.0055	0.0074	-0.0298
QUAD00000795	06/18/2014 12:32:13	No	yes	73573.7346	452875.6297	2.3839	0.0057	0.0077	-0.0298
QUAD00000796	06/18/2014 12:32:14	No	yes	73573.7377	452875.6252	2.3880	0.0051	0.0069	-0.0298
QUAD00000797	06/18/2014 12:32:15	No	yes	73573.7413	452875.6271	2.3916	0.0057	0.0076	-0.0298
QUAD00000798	06/18/2014 12:32:17	No	yes	73573.7382	452875.6259	2.3918	0.0064	0.0086	-0.0298
QUAD00000799	06/18/2014 12:32:18	No	yes	73573.7395	452875.6275	2.3962	0.0063	0.0085	-0.0298
QUAD00000800	06/18/2014 12:32:19	No	yes	73573.7395	452875.6286	2.3946	0.0059	0.0080	-0.0298
QUAD00000801	06/18/2014 12:32:20	No	yes	73573.7376	452875.6281	2.3922	0.0062	0.0084	-0.0298
QUAD00000802	06/18/2014 12:32:21	No	yes	73573.7379	452875.6262	2.3925	0.0063	0.0085	-0.0298
QUAD00000803	06/18/2014 12:32:22	No	yes	73573.7334	452875.6269	2.3882	0.0058	0.0079	-0.0298
QUAD00000804	06/18/2014 12:32:23	No	yes	73573.7306	452875.6301	2.3905	0.0053	0.0072	-0.0298
QUAD00000805	06/18/2014 12:32:24	No	yes	73573.7296	452875.6288	2.3957	0.0048	0.0065	-0.0298
QUAD00000806	06/18/2014 12:32:26	No	yes	73573.7319	452875.6289	2.3936	0.0051	0.0069	-0.0298
QUAD00000807	06/18/2014 12:32:27	No	yes	73573.7294	452875.6303	2.3907	0.0048	0.0064	-0.0298
QUAD00000808	06/18/2014 12:32:28	No	yes	73573.7280	452875.6269	2.3935	0.0055	0.0074	-0.0298
QUAD00000809	06/18/2014 12:32:29	No	yes	73573.7200	452875.6319	2.3803	0.0046	0.0063	-0.0298
QUAD00000810	06/18/2014 12:32:30	No	yes	73573.7176	452875.6300	2.3895	0.0050	0.0067	-0.0298
QUAD00000811	06/18/2014 12:32:32	No	yes	73573.7037	452875.6261	2.3842	0.0049	0.0066	-0.0298
QUAD00000812	06/18/2014 12:32:33	No	yes	73573.7206	452875.6322	2.3881	0.0053	0.0072	-0.0298
QUAD00000813	06/18/2014 12:32:34	No	yes	73573.7227	452875.6330	2.3947	0.0051	0.0070	-0.0298
QUAD00000814	06/18/2014 12:32:35	No	yes	73573.7219	452875.6317	2.3929	0.0059	0.0080	-0.0298
QUAD00000815	06/18/2014 12:32:36	No	yes	73573.7509	452875.6530	2.3723	0.0057	0.0077	-0.0298
QUAD00000816	06/18/2014 12:32:37	No	yes	73573.7441	452875.6532	2.3734	0.0065	0.0087	-0.0298
QUAD00000817	06/18/2014 12:32:38	No	yes	73573.7174	452875.6317	2.3812	0.0070	0.0094	-0.0298
QUAD00000818	06/18/2014 12:32:39	No	yes	73573.7226	452875.6306	2.3820	0.0062	0.0084	-0.0298
QUAD00000819	06/18/2014 12:32:40	No	yes	73573.7168	452875.6266	2.3881	0.0057	0.0078	-0.0298
QUAD00000820	06/18/2014 12:32:42	No	yes	73573.7282	452875.6404	2.3774	0.0065	0.0088	-0.0298
QUAD00000821	06/18/2014 12:32:43	No	yes	73573.7294	452875.6348	2.3815	0.0068	0.0093	-0.0298
QUAD00000822	06/18/2014 12:32:44	No	yes	73573.7260	452875.6323	2.3834	0.0060	0.0081	-0.0298
QUAD00000823	06/18/2014 12:32:45	No	yes	73573.7034	452875.6823	2.3961	0.0057	0.0077	-0.0298
QUAD00000824	06/18/2014 12:32:46	No	yes	73573.6781	452875.7240	2.3858	0.0065	0.0087	-0.0298
QUAD00000825	06/18/2014 12:32:47	No	yes	73573.6411	452875.7844	2.4046	0.0059	0.0080	-0.0298
QUAD00000826	06/18/2014 12:32:48	No	yes	73572.9444	452876.8306	2.3540	0.0054	0.0073	-0.0298
QUAD00000827	06/18/2014 12:32:50	No	yes	73570.8336	452878.1145	2.2690	0.0054	0.0075	-0.0298
QUAD00000828	06/18/2014 12:32:51	No	yes	73569.3533	452878.2596	2.2282	0.0053	0.0073	-0.0298
QUAD00000829	06/18/2014 12:32:52	No	yes	73568.0398	452877.9231	2.2534	0.0062	0.0085	-0.0298
QUAD00000830	06/18/2014 12:32:53	No	yes	73566.4692	452876.9245	2.2528	0.0061	0.0084	-0.0298
QUAD00000831	06/18/2014 12:32:54	No	yes	73565.4273	452875.3884	2.2633	0.0060	0.0083	-0.0298
QUAD00000832	06/18/2014 12:32:55	No	yes	73564.8039	452874.6974	2.2908	0.0064	0.0088	-0.0298
QUAD00000833	06/18/2014 12:32:56	No	yes	73564.6904	452874.5892	2.2944	0.0063	0.0087	-0.0298
QUAD00000834	06/18/2014 12:32:57	No	yes	73564.6978	452874.5952	2.3034	0.0064	0.0088	-0.0298
QUAD00000835	06/18/2014 12:32:59	No	yes	73564.6967	452874.5986	2.3008	0.0062	0.0085	-0.0298
QUAD00000836	06/18/2014 12:33:00	No	yes	73564.6970	452874.5989	2.3008	0.0062	0.0085	-0.0298
QUAD00000837	06/18/2014 12:33:01	No	yes	73564.6969	452874.6002	2.2980	0.0064	0.0088	-0.0298
QUAD00000838	06/18/2014 12:33:02	No	yes	73564.3857	452874.1893	2.2936	0.0065	0.0090	-0.0298
QUAD00000839	06/18/2014 12:33:03	No	yes	73564.2678	452873.9623	2.3134	0.0063	0.0087	-0.0298
QUAD00000840	06/18/2014 12:33:04	No	yes	73563.9139	452872.9668	2.3475	0.0064	0.0090	-0.0298
QUAD00000841	06/18/2014 12:33:05	No	yes	73563.9219	452870.6068	2.3616	0.0068	0.0095	-0.0298
QUAD00000842	06/18/2014 12:33:07	No	yes	73564.5260	452869.2723	2.4082	0.0064	0.0089	-0.0298
QUAD00000843	06/18/2014 12:33:08	No	yes	73564.5178	452869.2803	2.4087	0.0068	0.0095	-0.0298
QUAD00000844	06/18/2014 12:33:09	No	yes	73564.5895	452869.1674	2.4324	0.0060	0.0084	-0.0298
QUAD00000845	06/18/2014 12:33:10	No	yes	73564.9693	452868.6881	2.4336	0.0065	0.0091	-0.0298
QUAD00000846	06/18/2014 12:33:11	No	yes	73565.3632	452868.2827	2.4126	0.0071	0.0100	-0.0298
QUAD00000847	06/18/2014 12:33:12	No	yes	73565.4757	452868.2301	2.4389	0.0069	0.0096	-0.0298
QUAD00000848	06/18/2014 12:33:13	No	yes	73566.0660	452867.8335	2.4737	0.0065	0.0092	-0.0298
QUAD00000849	06/18/2014 12:33:14	No	yes	73566.8731	452867.4337	2.4822	0.0067	0.0094	-0.0298
QUAD00000850	06/18/2014 12:33:15	No	yes	73566.8375	452867.4662	2.4993	0.0065	0.0091	-0.0298
QUAD00000851	06/18/2014 12:33:16	No	yes	73566.8362	452867.4678	2.4978	0.0068	0.0096	-0.0298
QUAD00000852	06/18/2014 12:33:18	No	yes	73566.8318	452867.4663	2.4974	0.0070	0.0098	-0.0298
QUAD00000853	06/18/2014 12:33:19	No	yes	73566.8328	452867.4647	2.5003	0.0067	0.0094	-0.0298
QUAD00000854	06/18/2014 12:33:20	No	yes	73566.8336	452867.4685	2.4992	0.0068	0.0095	-0.0298
QUAD00000855	06/18/2014 12:33:21	No	yes	73566.8325	452867.4682	2.4948	0.0068	0.0095	-0.0298
QUAD00000856	06/18/2014 12:33:22	No	yes	73566.9229	452867.4250	2.5217	0.0068	0.0096	-0.0298
QUAD00000857	06/18/2014 12:33:23	No	yes	73567.6943	452867.0322	2.5578	0.0068	0.0096	-0.0298
QUAD00000858	06/18/2014 12:33:24	No	yes	73569.1567	452866.5252	2.5929	0.0066	0.0093	-0.0298
QUAD00000859	06/18/2014 12:33:25	No	yes	73570.0547	452866.3647	2.6220	0.0069	0.0097	-0.0298
QUAD00000860	06/18/2014 12:33:27	No	yes	73570.1843	452866.3708	2.6435	0.0065	0.0091	-0.0298
QUAD00000861	06/18/2014 12:33:28	No	yes	73570.1760	452866.3688	2.6426	0.0066	0.0093	-0.0298
QUAD00000862	06/18/2014 12:33:29	No	yes	73570.1740	452866.3711	2.6440	0.0065	0.0092	-0.0298
QUAD00000863	06/18/2014 12:33:30	No	yes	73570.1725	452866.3732	2.6443	0.0067	0.0094	-0.0298
QUAD00000864	06/18/2014 12:33:31	No	yes	73570.1722	452866.3732	2.6435	0.0063	0.0089	-0.0298
QUAD00000865	06/18/2014 12:33:32	No	yes	73570.1720	452866.3726	2.6448	0.0067	0.0094	-0.0298
QUAD00000866	06/18/2014 12:33:33	No	yes	73570.1703	452866.3751	2.6439	0.0065	0.0092	-0.0298
QUAD00000867	06/18/2014 12:33:35	No	yes	73570.1681	452866.3747	2.6503	0.0063	0.0088	-0.0298
QUAD00000868	06/18/2014 12:33:36	No	yes	73570.1685	452866.3757	2.6474	0.0066	0.0093	-0.0298
QUAD00000869	06/18/2014 12:33:37	No	yes	73570.1661	452866.3758	2.6459	0.0070	0.0098	-0.0298
QUAD00000870	06/18/2014 12:33:38	No	yes	73570.1670	452866.3773	2.6470	0.0069	0.0097	-0.0298
QUAD00000871	06/18/2014 12:33:39	No	yes	73570.1632	452866.3779	2.6475	0.0069	0.0097	-0.0298
QUAD00000872	06/18/2014 12:33:40	No	yes	73570.1632	452866.3767	2.6463	0.0065	0.0092	-0.0298
QUAD00000873	06/18/2014 12:33:42	No	yes	73570.1632	452866.3788	2.6474	0.0064	0.0090	-0.0298
QUAD00000874	06/18/2014 12:33:43	No	yes	73570.1623	452866.3788	2.6469	0.0069	0.0097	-0.0298
QUAD00000875	06/18/2014 12:33:44	No	yes	73570.1615	452866.3783	2.6510	0.0065	0.0091	-0.0298
QUAD00000876	06/18/2014 12:33:45	No	yes	73570.1610	452866.3784	2.6481	0.0068	0.0096	-0.0298
QUAD00000877	06/18/2014 12:33:47	No	yes	73570.1621	452866.3795	2.6495	0.0070	0.0099	-0.0298
QUAD00000878	06/18/2014 12:33:48	No	yes	73570.1598	452866.3804	2.6514	0.0066	0.0092	-0.0298
QUAD00000879	06/18/2014 12:33:49	No	yes	73570.1592	452866.3778	2.6494	0.0065	0.0092	-0.0298
QUAD00000880	06/18/2014 12:33:50	No	yes	73570.1591	452866.3815	2.6475	0.0068	0.0095	-0.0298
QUAD00000881	06/18/2014 12:33:51	No	yes	73570.1598	452866.3798	2.6475	0.0068	0.0095	-0.0298
QUAD00000882	06/18/2014 12:33:52	No	yes	73570.1591	452866.3786	2.6487	0.0065	0.0091	-0.0298
QUAD00000883	06/18/2014 12:33:53	No	yes	73570.1583	452866.3783	2.6516	0.0068	0.0096	-0.0298
QUAD00000884	06/18/2014 12:33:54	No	yes	73570.1586	452866.3798	2.6536	0.0066	0.0093	-0.0298
QUAD00000885	06/18/2014 12:33:55	No	yes	73570.1601	452866.3796	2.6531	0.0065	0.0091	-0.0298
QUAD00000886	06/18/2014 12:33:57	No	yes	73570.1598	452866.3802	2.6520	0.0065	0.0091	-0.0298
QUAD00000887	06/18/2014 12:33:58	No	yes	73570.1594	452866.3808	2.6508	0.0066	0.0093	-0.0298
QUAD00000888	06/18/2014 12:33:59	No	yes	73570.1606	452866.3811	2.6526	0.0064	0.0090	-0.0298
QUAD00000889	06/18/2014 12:34:00	No	yes	73570.1644	452866.3749	2.6738	0.0065	0.0091	-0.0298
QUAD00000890	06/18/2014 12:34:01	No	yes	73571.0884	452865.7737	2.7381	0.0063	0.0088	-0.0298
QUAD00000891	06/18/2014 12:34:02	No	yes	73572.3389	452863.6137	2.7905	0.0068	0.0096	-0.0299
QUAD00000892	06/18/2014 12:34:03	No	yes	73572.4697	452861.7244	2.9116	0.0067	0.0094	-0.0299
QUAD00000893	06/18/2014 12:34:05	No	yes	73571.2487	452859.3382	2.9635	0.0068	0.0095	-0.0299
QUAD00000894	06/18/2014 12:34:06	No	yes	73570.6099	452858.8470	2.9723	0.0067	0.0095	-0.0299
QUAD00000895	06/18/2014 12:34:07	No	yes	73569.4537	452858.2415	2.9675	0.0066	0.0093	-0.0299
QUAD00000896	06/18/2014 12:34:08	No	yes	73567.5389	452857.8535	2.9239	0.0073	0.0103	-0.0299
QUAD00000897	06/18/2014 12:34:09	No	yes	73565.9713	452857.9499	2.8454	0.0072	0.0102	-0.0299
QUAD00000898	06/18/2014 12:34:10	No	yes	73565.2754	452857.9375	2.8225	0.0067	0.0094	-0.0299
QUAD00000899	06/18/2014 12:34:11	No	yes	73565.2284	452857.9497	2.8298	0.0070	0.0099	-0.0299
QUAD00000900	06/18/2014 12:34:12	No	yes	73564.9222	452858.0151	2.8224	0.0070	0.0098	-0.0299
QUAD00000901	06/18/2014 12:34:14	No	yes	73564.7599	452858.0470	2.8108	0.0072	0.0101	-0.0299
QUAD00000902	06/18/2014 12:34:15	No	yes	73564.7610	452858.0457	2.8138	0.0071	0.0100	-0.0299
QUAD00000903	06/18/2014 12:34:16	No	yes	73564.6893	452858.0613	2.8225	0.0075	0.0106	-0.0299
QUAD00000904	06/18/2014 12:34:17	No	yes	73563.9362	452858.2873	2.7952	0.0069	0.0098	-0.0299
QUAD00000905	06/18/2014 12:34:18	No	yes	73562.8847	452858.6555	2.7359	0.0069	0.0097	-0.0299
QUAD00000906	06/18/2014 12:34:19	No	yes	73562.5006	452858.8479	2.7181	0.0068	0.0096	-0.0299
QUAD00000907	06/18/2014 12:34:20	No	yes	73562.5010	452858.8513	2.7197	0.0072	0.0102	-0.0299
QUAD00000908	06/18/2014 12:34:22	No	yes	73562.5025	452858.8531	2.7182	0.0067	0.0094	-0.0299
QUAD00000909	06/18/2014 12:34:23	No	yes	73562.5019	452858.8499	2.7201	0.0067	0.0095	-0.0299
QUAD00000910	06/18/2014 12:34:24	No	yes	73562.5011	452858.8543	2.7208	0.0072	0.0102	-0.0299
QUAD00000911	06/18/2014 12:34:25	No	yes	73562.3704	452858.9080	2.7397	0.0068	0.0097	-0.0299
QUAD00000912	06/18/2014 12:34:26	No	yes	73561.4422	452859.6469	2.6803	0.0071	0.0100	-0.0298
QUAD00000913	06/18/2014 12:34:27	No	yes	73560.1782	452861.4635	2.5591	0.0074	0.0104	-0.0298
QUAD00000914	06/18/2014 12:34:28	No	yes	73559.6271	452863.9736	2.4064	0.0070	0.0099	-0.0298
QUAD00000915	06/18/2014 12:34:29	No	yes	73559.9734	452865.7407	2.4037	0.0070	0.0099	-0.0298
QUAD00000916	06/18/2014 12:34:31	No	yes	73562.3929	452868.9161	2.3918	0.0066	0.0093	-0.0298
QUAD00000917	06/18/2014 12:34:32	No	yes	73564.4175	452869.7725	2.4125	0.0063	0.0089	-0.0298
QUAD00000918	06/18/2014 12:34:33	No	yes	73566.5726	452869.7978	2.4249	0.0068	0.0096	-0.0298
QUAD00000919	06/18/2014 12:34:34	No	yes	73567.8552	452869.3522	2.4565	0.0070	0.0099	-0.0298
QUAD00000920	06/18/2014 12:34:35	No	yes	73568.7720	452868.8329	2.5132	0.0070	0.0099	-0.0298
QUAD00000921	06/18/2014 12:34:36	No	yes	73569.9150	452867.8775	2.5734	0.0071	0.0100	-0.0298
QUAD00000922	06/18/2014 12:34:38	No	yes	73570.7535	452866.5712	2.6740	0.0069	0.0097	-0.0298
QUAD00000923	06/18/2014 12:34:39	No	yes	73571.4370	452865.6617	2.7370	0.0071	0.0100	-0.0298
QUAD00000924	06/18/2014 12:34:40	No	yes	73572.6908	452863.9900	2.8266	0.0072	0.0102	-0.0299
QUAD00000925	06/18/2014 12:34:41	No	yes	73574.0335	452861.9529	2.8978	0.0076	0.0107	-0.0299
QUAD00000926	06/18/2014 12:34:42	No	yes	73575.0135	452860.3964	3.0452	0.0071	0.0100	-0.0299
QUAD00000927	06/18/2014 12:34:43	No	yes	73576.1567	452858.4338	3.1346	0.0079	0.0112	-0.0299
QUAD00000928	06/18/2014 12:34:44	No	yes	73577.1135	452856.8768	3.2350	0.0081	0.0114	-0.0299
QUAD00000929	06/18/2014 12:34:45	No	yes	73577.9682	452855.5655	3.3500	0.0080	0.0113	-0.0299
QUAD00000930	06/18/2014 12:34:47	No	yes	73580.2998	452852.8971	3.5378	0.0076	0.0107	-0.0299
QUAD00000931	06/18/2014 12:34:48	No	yes	73581.6538	452851.6051	3.5888	0.0080	0.0113	-0.0299
QUAD00000932	06/18/2014 12:34:49	No	yes	73582.8583	452850.4756	3.6835	0.0074	0.0105	-0.0300
QUAD00000933	06/18/2014 12:34:50	No	yes	73583.9409	452849.3838	3.7578	0.0079	0.0111	-0.0300
QUAD00000934	06/18/2014 12:34:51	No	yes	73585.4920	452847.7806	3.8252	0.0078	0.0110	-0.0300
QUAD00000935	06/18/2014 12:34:52	No	yes	73586.7984	452845.9208	3.8640	0.0076	0.0108	-0.0300
QUAD00000936	06/18/2014 12:34:53	No	yes	73587.9976	452844.0025	3.9207	0.0068	0.0096	-0.0300
QUAD00000937	06/18/2014 12:34:55	No	yes	73590.3956	452840.3920	4.0696	0.0071	0.0101	-0.0300
QUAD00000938	06/18/2014 12:34:56	No	yes	73591.6682	452838.3954	4.0089	0.0072	0.0102	-0.0300
QUAD00000939	06/18/2014 12:34:57	No	yes	73593.0779	452836.2204	4.0262	0.0074	0.0105	-0.0301
QUAD00000940	06/18/2014 12:34:58	No	yes	73594.3748	452834.2204	4.1488	0.0081	0.0114	-0.0301
QUAD00000941	06/18/2014 12:35:01	No	yes	73598.1024	452828.8723	4.5183	0.0077	0.0109	-0.0301
QUAD00000942	06/18/2014 12:35:02	No	yes	73599.1173	452827.0952	4.6074	0.0081	0.0115	-0.0301
QUAD00000943	06/18/2014 12:35:03	No	yes	73600.0782	452825.2992	4.6840	0.0076	0.0108	-0.0301
QUAD00000944	06/18/2014 12:35:04	No	yes	73601.1531	452823.4970	4.7363	0.0078	0.0111	-0.0302
QUAD00000945	06/18/2014 12:35:05	No	yes	73602.3127	452821.3326	4.7935	0.0079	0.0112	-0.0302
QUAD00000946	06/18/2014 12:35:06	No	yes	73603.5881	452818.8880	4.8308	0.0082	0.0117	-0.0302
QUAD00000947	06/18/2014 12:35:08	No	yes	73605.9296	452814.7708	4.9440	0.0073	0.0104	-0.0302
QUAD00000948	06/18/2014 12:35:09	No	yes	73607.0709	452812.7337	4.9908	0.0075	0.0106	-0.0302
QUAD00000949	06/18/2014 12:35:10	No	yes	73608.3319	452810.5523	5.0469	0.0075	0.0107	-0.0303
QUAD00000950	06/18/2014 12:35:11	No	yes	73609.5596	452808.4928	5.0770	0.0078	0.0110	-0.0303
QUAD00000951	06/18/2014 12:35:12	No	yes	73610.7893	452806.2576	5.1497	0.0076	0.0108	-0.0303
QUAD00000952	06/18/2014 12:35:13	No	yes	73612.1136	452803.8524	5.1874	0.0082	0.0117	-0.0303
QUAD00000953	06/18/2014 12:35:14	No	yes	73613.1857	452801.8406	5.2416	0.0081	0.0115	-0.0303
QUAD00000954	06/18/2014 12:35:15	No	yes	73614.2991	452799.7681	5.2881	0.0080	0.0113	-0.0303
QUAD00000955	06/18/2014 12:35:17	No	yes	73616.2106	452796.0781	5.3952	0.0075	0.0106	-0.0304
QUAD00000956	06/18/2014 12:35:18	No	yes	73616.8896	452793.8202	5.4583	0.0083	0.0117	-0.0304
QUAD00000957	06/18/2014 12:35:19	No	yes	73616.9133	452791.5222	5.5052	0.0079	0.0112	-0.0304
QUAD00000958	06/18/2014 12:35:21	No	yes	73615.0145	452787.4709	5.5732	0.0077	0.0110	-0.0304
QUAD00000959	06/18/2014 12:35:22	No	yes	73613.3667	452785.8095	5.5643	0.0082	0.0117	-0.0304
QUAD00000960	06/18/2014 12:35:23	No	yes	73611.7045	452784.1730	5.5420	0.0087	0.0123	-0.0304
QUAD00000961	06/18/2014 12:35:25	No	yes	73609.4921	452782.0108	5.5645	0.0091	0.0128	-0.0304
QUAD00000962	06/18/2014 12:35:26	No	yes	73608.2337	452780.8244	5.5655	0.0085	0.0120	-0.0304
QUAD00000963	06/18/2014 12:35:27	No	yes	73606.7190	452779.5208	5.5637	0.0088	0.0125	-0.0304
QUAD00000964	06/18/2014 12:35:28	No	yes	73605.1836	452778.6410	5.5438	0.0081	0.0115	-0.0304
QUAD00000965	06/18/2014 12:35:29	No	yes	73603.9988	452778.1880	5.5439	0.0079	0.0112	-0.0304
QUAD00000966	06/18/2014 12:35:30	No	yes	73602.4222	452777.8465	5.5136	0.0077	0.0110	-0.0304
QUAD00000967	06/18/2014 12:35:31	No	yes	73600.8359	452777.7743	5.4812	0.0074	0.0106	-0.0304
QUAD00000968	06/18/2014 12:35:33	No	yes	73597.5075	452778.8954	5.3684	0.0080	0.0113	-0.0304
QUAD00000969	06/18/2014 12:35:34	No	yes	73595.9354	452780.1785	5.2931	0.0080	0.0114	-0.0304
QUAD00000970	06/18/2014 12:35:35	No	yes	73594.3718	452781.7634	5.2264	0.0080	0.0113	-0.0304
QUAD00000971	06/18/2014 12:35:36	No	yes	73592.9444	452783.3279	5.1547	0.0070	0.0100	-0.0304
QUAD00000972	06/18/2014 12:35:37	No	yes	73591.6916	452784.6408	5.1536	0.0071	0.0101	-0.0304
QUAD00000973	06/18/2014 12:35:38	No	yes	73590.0064	452786.3980	5.0924	0.0068	0.0097	-0.0303
QUAD00000974	06/18/2014 12:35:39	No	yes	73588.3267	452788.2448	5.0284	0.0068	0.0097	-0.0303
QUAD00000975	06/18/2014 12:35:41	No	yes	73585.4505	452791.6814	4.9313	0.0072	0.0102	-0.0303
QUAD00000976	06/18/2014 12:35:42	No	yes	73584.1514	452793.2441	4.9000	0.0075	0.0106	-0.0303
QUAD00000977	06/18/2014 12:35:43	No	yes	73582.5093	452795.0984	4.8379	0.0069	0.0098	-0.0303
QUAD00000978	06/18/2014 12:35:44	No	yes	73580.7509	452796.9447	4.7394	0.0074	0.0106	-0.0303
QUAD00000979	06/18/2014 12:35:45	No	yes	73579.1875	452798.5533	4.7186	0.0078	0.0111	-0.0303
QUAD00000980	06/18/2014 12:35:47	No	yes	73575.9671	452802.2042	4.5832	0.0074	0.0105	-0.0302
QUAD00000981	06/18/2014 12:35:48	No	yes	73574.1468	452804.1861	4.4672	0.0075	0.0106	-0.0302
QUAD00000982	06/18/2014 12:35:49	No	yes	73572.5434	452805.8448	4.3502	0.0080	0.0114	-0.0302
QUAD00000983	06/18/2014 12:35:50	No	yes	73570.9808	452807.3906	4.3514	0.0074	0.0106	-0.0302
QUAD00000984	06/18/2014 12:35:51	No	yes	73569.2586	452809.0438	4.3097	0.0072	0.0102	-0.0302
QUAD00000985	06/18/2014 12:35:52	No	yes	73567.5779	452810.5890	4.2154	0.0077	0.0110	-0.0302
QUAD00000986	06/18/2014 12:35:53	No	yes	73566.0570	452811.9026	4.2214	0.0077	0.0109	-0.0301
QUAD00000987	06/18/2014 12:35:54	No	yes	73564.3289	452813.3838	4.1426	0.0077	0.0110	-0.0301
QUAD00000988	06/18/2014 12:35:55	No	yes	73562.3815	452814.8400	4.1002	0.0079	0.0112	-0.0301
QUAD00000989	06/18/2014 12:35:57	No	yes	73558.6703	452817.4625	3.9914	0.0075	0.0107	-0.0301
QUAD00000990	06/18/2014 12:35:58	No	yes	73556.7446	452818.8452	3.9214	0.0073	0.0104	-0.0301
QUAD00000991	06/18/2014 12:35:59	No	yes	73554.6055	452820.3243	3.8671	0.0076	0.0108	-0.0301
QUAD00000992	06/18/2014 12:36:01	No	yes	73550.4636	452823.2525	3.7405	0.0074	0.0105	-0.0300
QUAD00000993	06/18/2014 12:36:02	No	yes	73548.6701	452824.6831	3.6865	0.0077	0.0110	-0.0300
QUAD00000994	06/18/2014 12:36:03	No	yes	73546.5595	452826.3725	3.6062	0.0079	0.0113	-0.0300
QUAD00000995	06/18/2014 12:36:05	No	yes	73543.5308	452828.9046	3.4570	0.0073	0.0104	-0.0300
QUAD00000996	06/18/2014 12:36:06	No	yes	73542.6747	452829.6142	3.4811	0.0071	0.0101	-0.0300
QUAD00000997	06/18/2014 12:36:07	No	yes	73541.4582	452830.7504	3.4238	0.0071	0.0101	-0.0300
QUAD00000998	06/18/2014 12:36:08	No	yes	73540.0976	452832.1473	3.3178	0.0072	0.0102	-0.0300
QUAD00000999	06/18/2014 12:36:09	No	yes	73538.9359	452833.3985	3.2519	0.0075	0.0107	-0.0300
QUAD00001000	06/18/2014 12:36:10	No	yes	73538.0025	452834.3857	3.1861	0.0077	0.0111	-0.0299
QUAD00001001	06/18/2014 12:36:11	No	yes	73537.0569	452835.3980	3.1288	0.0076	0.0110	-0.0299
QUAD00001002	06/18/2014 12:36:13	No	yes	73534.4329	452838.1748	2.9438	0.0085	0.0122	-0.0299
QUAD00001003	06/18/2014 12:36:14	No	yes	73532.9192	452839.9055	2.8148	0.0088	0.0127	-0.0299
QUAD00001004	06/18/2014 12:36:15	No	yes	73531.5149	452841.5356	2.7179	0.0077	0.0111	-0.0299
QUAD00001005	06/18/2014 12:36:16	No	yes	73530.2839	452843.0182	2.6217	0.0080	0.0115	-0.0299
QUAD00001006	06/18/2014 12:36:17	No	yes	73529.1518	452844.3582	2.5238	0.0084	0.0120	-0.0299
QUAD00001007	06/18/2014 12:36:18	No	yes	73528.0033	452845.6368	2.4372	0.0080	0.0116	-0.0298
QUAD00001008	06/18/2014 12:36:20	No	yes	73525.7687	452847.9506	2.3800	0.0077	0.0110	-0.0298
QUAD00001009	06/18/2014 12:36:21	No	yes	73524.7136	452849.0627	2.3513	0.0077	0.0110	-0.0298
QUAD00001010	06/18/2014 12:36:24	No	yes	73521.9060	452852.0276	2.2685	0.0079	0.0113	-0.0298
QUAD00001011	06/18/2014 12:36:25	No	yes	73521.6881	452852.2724	2.2612	0.0078	0.0112	-0.0298
QUAD00001012	06/18/2014 12:36:26	No	yes	73521.6890	452852.2663	2.2641	0.0074	0.0107	-0.0298
QUAD00001013	06/18/2014 12:36:28	No	yes	73521.6904	452852.2659	2.2633	0.0077	0.0111	-0.0298
QUAD00001014	06/18/2014 12:36:29	No	yes	73521.6903	452852.2653	2.2620	0.0080	0.0115	-0.0298
QUAD00001015	06/18/2014 12:36:30	No	yes	73521.6910	452852.2629	2.2645	0.0075	0.0108	-0.0298
QUAD00001016	06/18/2014 12:36:31	No	yes	73521.6131	452852.3501	2.2838	0.0082	0.0117	-0.0298
QUAD00001017	06/18/2014 12:36:32	No	yes	73520.8486	452853.1195	2.2647	0.0076	0.0109	-0.0298
QUAD00001018	06/18/2014 12:36:33	No	yes	73519.6689	452854.3993	2.2193	0.0077	0.0111	-0.0298
QUAD00001019	06/18/2014 12:36:35	No	yes	73518.7759	452855.4444	2.1919	0.0078	0.0112	-0.0298
QUAD00001020	06/18/2014 12:36:36	No	yes	73518.7911	452855.4327	2.1987	0.0080	0.0115	-0.0298
QUAD00001021	06/18/2014 12:36:37	No	yes	73518.7894	452855.4305	2.1976	0.0080	0.0115	-0.0298
QUAD00001022	06/18/2014 12:36:38	No	yes	73518.7948	452855.4353	2.1945	0.0078	0.0112	-0.0298
QUAD00001023	06/18/2014 12:36:39	No	yes	73518.7951	452855.4357	2.1960	0.0074	0.0107	-0.0298
QUAD00001024	06/18/2014 12:36:40	No	yes	73518.7055	452855.5337	2.2056	0.0072	0.0104	-0.0298
QUAD00001025	06/18/2014 12:36:41	No	yes	73518.4470	452855.7261	2.1986	0.0077	0.0111	-0.0298
QUAD00001026	06/18/2014 12:36:42	No	yes	73517.7258	452856.1510	2.1553	0.0068	0.0098	-0.0298
QUAD00001027	06/18/2014 12:36:44	No	yes	73516.6215	452856.5083	2.1864	0.0077	0.0111	-0.0298
QUAD00001028	06/18/2014 12:36:45	No	yes	73516.2876	452856.4994	2.1911	0.0077	0.0111	-0.0298
QUAD00001029	06/18/2014 12:36:46	No	yes	73515.8678	452856.5469	2.1271	0.0081	0.0117	-0.0297
QUAD00001030	06/18/2014 12:36:47	No	yes	73515.3717	452856.5582	2.1232	0.0077	0.0111	-0.0298
QUAD00001031	06/18/2014 12:36:48	No	yes	73515.0767	452856.5384	2.1274	0.0074	0.0106	-0.0298
QUAD00001032	06/18/2014 12:36:49	No	yes	73514.7703	452856.5479	2.1449	0.0071	0.0103	-0.0298
QUAD00001033	06/18/2014 12:36:50	No	yes	73514.1008	452856.5206	2.1823	0.0071	0.0102	-0.0297
QUAD00001034	06/18/2014 12:36:52	No	yes	73512.5330	452856.2000	2.1121	0.0073	0.0105	-0.0297
QUAD00001035	06/18/2014 12:36:53	No	yes	73512.3352	452856.1471	2.1039	0.0070	0.0102	-0.0297
QUAD00001036	06/18/2014 12:36:54	No	yes	73511.7324	452855.8251	2.1676	0.0067	0.0096	-0.0297
QUAD00001037	06/18/2014 12:36:55	No	yes	73510.9976	452855.4977	2.1740	0.0059	0.0083	-0.0298
QUAD00001038	06/18/2014 12:36:56	No	yes	73510.2547	452855.0431	2.0515	0.0065	0.0092	-0.0297
QUAD00001039	06/18/2014 12:36:57	No	yes	73509.7322	452854.5076	2.1368	0.0067	0.0094	-0.0297
QUAD00001040	06/18/2014 12:36:58	No	yes	73509.1066	452853.8850	2.1708	0.0063	0.0090	-0.0298
QUAD00001041	06/18/2014 12:36:59	No	yes	73508.6294	452853.3008	2.1591	0.0061	0.0086	-0.0298
QUAD00001042	06/18/2014 12:37:01	No	yes	73507.4011	452852.3327	2.1190	0.0063	0.0090	-0.0298
QUAD00001043	06/18/2014 12:37:02	No	yes	73506.4415	452851.6273	2.1668	0.0061	0.0087	-0.0298
QUAD00001044	06/18/2014 12:37:03	No	yes	73505.9199	452851.4362	2.1174	0.0061	0.0086	-0.0298
QUAD00001045	06/18/2014 12:37:04	No	yes	73505.6304	452851.4217	2.1474	0.0063	0.0089	-0.0298
QUAD00001046	06/18/2014 12:37:05	No	yes	73505.0850	452851.0669	2.1368	0.0061	0.0086	-0.0298
QUAD00001047	06/18/2014 12:37:06	No	yes	73504.2035	452850.4949	2.1367	0.0065	0.0092	-0.0298
QUAD00001048	06/18/2014 12:37:07	No	yes	73503.0711	452850.0390	2.1869	0.0064	0.0091	-0.0298
QUAD00001049	06/18/2014 12:37:08	No	yes	73502.1181	452849.4784	2.1527	0.0063	0.0090	-0.0298
QUAD00001050	06/18/2014 12:37:10	No	yes	73499.5128	452848.1762	2.1502	0.0061	0.0086	-0.0298
QUAD00001051	06/18/2014 12:37:11	No	yes	73498.1036	452847.4161	2.1893	0.0061	0.0087	-0.0298
QUAD00001052	06/18/2014 12:37:12	No	yes	73497.3113	452846.9893	2.2176	0.0063	0.0090	-0.0298
QUAD00001053	06/18/2014 12:37:13	No	yes	73496.4617	452846.5906	2.0777	0.0059	0.0084	-0.0298
QUAD00001054	06/18/2014 12:37:14	No	yes	73495.7088	452846.1923	2.1583	0.0059	0.0083	-0.0298
QUAD00001055	06/18/2014 12:37:15	No	yes	73494.4335	452845.5684	2.1625	0.0063	0.0090	-0.0298
QUAD00001056	06/18/2014 12:37:16	No	yes	73493.0788	452845.0072	2.1718	0.0060	0.0085	-0.0298
QUAD00001057	06/18/2014 12:37:18	No	yes	73491.4257	452844.2622	2.1730	0.0067	0.0096	-0.0298
QUAD00001058	06/18/2014 12:37:19	No	yes	73490.1690	452843.8595	2.1934	0.0068	0.0097	-0.0298
QUAD00001059	06/18/2014 12:37:20	No	yes	73489.3890	452843.5293	2.0395	0.0064	0.0091	-0.0298
QUAD00001060	06/18/2014 12:37:21	No	yes	73488.6806	452843.1712	2.1670	0.0067	0.0095	-0.0298
QUAD00001061	06/18/2014 12:37:22	No	yes	73488.1793	452843.0751	2.2138	0.0071	0.0101	-0.0298
QUAD00001062	06/18/2014 12:37:23	No	yes	73487.7401	452842.9285	2.1669	0.0059	0.0084	-0.0298
QUAD00001063	06/18/2014 12:37:24	No	yes	73486.9417	452842.5457	2.1553	0.0066	0.0094	-0.0298
QUAD00001064	06/18/2014 12:37:26	No	yes	73485.2715	452841.9858	2.1488	0.0066	0.0094	-0.0298
QUAD00001065	06/18/2014 12:37:27	No	yes	73484.3707	452841.6222	2.2193	0.0069	0.0099	-0.0298
QUAD00001066	06/18/2014 12:37:28	No	yes	73482.7474	452841.1732	2.2399	0.0066	0.0094	-0.0298
QUAD00001067	06/18/2014 12:37:29	No	yes	73481.0973	452840.6182	2.0339	0.0063	0.0090	-0.0298
QUAD00001068	06/18/2014 12:37:30	No	yes	73480.4071	452840.3987	2.1246	0.0067	0.0096	-0.0298
QUAD00001069	06/18/2014 12:37:32	No	yes	73478.7377	452839.9123	2.1875	0.0065	0.0093	-0.0298
QUAD00001070	06/18/2014 12:37:33	No	yes	73477.2868	452839.5543	2.0890	0.0074	0.0105	-0.0298
QUAD00001071	06/18/2014 12:37:34	No	yes	73476.6624	452839.3166	2.1450	0.0065	0.0093	-0.0298
QUAD00001072	06/18/2014 12:37:35	No	yes	73475.7313	452839.2481	2.1998	0.0067	0.0095	-0.0298
QUAD00001073	06/18/2014 12:37:36	No	yes	73474.5522	452839.0915	2.1908	0.0070	0.0100	-0.0298
QUAD00001074	06/18/2014 12:37:37	No	yes	73474.0817	452838.9821	2.2037	0.0074	0.0105	-0.0298
QUAD00001075	06/18/2014 12:37:38	No	yes	73473.4794	452838.7416	2.1473	0.0073	0.0104	-0.0298
QUAD00001076	06/18/2014 12:37:39	No	yes	73473.1906	452838.4946	2.1289	0.0075	0.0107	-0.0298
QUAD00001077	06/18/2014 12:37:41	No	yes	73471.6771	452836.9015	2.1761	0.0080	0.0114	-0.0298
QUAD00001078	06/18/2014 12:37:42	No	yes	73471.0156	452835.4883	2.2058	0.0084	0.0119	-0.0298
QUAD00001079	06/18/2014 12:37:43	No	yes	73470.7073	452833.7726	2.1070	0.0088	0.0125	-0.0298
QUAD00001080	06/18/2014 12:37:44	No	yes	73470.6379	452832.9654	2.0407	0.0085	0.0120	-0.0298
QUAD00001081	06/18/2014 12:37:45	No	yes	73470.6547	452832.6975	2.1476	0.0091	0.0130	-0.0298
QUAD00001082	06/18/2014 12:37:47	No	yes	73471.5498	452830.1033	2.2051	0.0090	0.0128	-0.0298
QUAD00001083	06/18/2014 12:37:48	No	yes	73471.9539	452829.5413	2.2101	0.0094	0.0134	-0.0298
QUAD00001084	06/18/2014 12:37:49	No	yes	73471.9556	452829.5603	2.2443	0.0092	0.0131	-0.0298
QUAD00001085	06/18/2014 12:37:50	No	yes	73472.4114	452828.9497	2.2444	0.0100	0.0142	-0.0298
QUAD00001086	06/18/2014 12:37:51	No	yes	73473.3192	452828.0149	2.2561	0.0083	0.0118	-0.0298
QUAD00001087	06/18/2014 12:37:52	No	yes	73474.1478	452826.9848	2.2476	0.0084	0.0119	-0.0298
QUAD00001088	06/18/2014 12:37:53	No	yes	73474.4370	452826.5660	2.2660	0.0089	0.0127	-0.0298
QUAD00001089	06/18/2014 12:37:54	No	yes	73474.4835	452826.4998	2.3017	0.0090	0.0129	-0.0298
QUAD00001090	06/18/2014 12:37:55	No	yes	73475.2852	452825.4306	2.3359	0.0087	0.0124	-0.0298
QUAD00001091	06/18/2014 12:37:57	No	yes	73478.6209	452821.6751	2.3595	0.0094	0.0134	-0.0299
QUAD00001092	06/18/2014 12:37:58	No	yes	73480.3171	452819.6974	2.3993	0.0094	0.0134	-0.0299
QUAD00001093	06/18/2014 12:37:59	No	yes	73482.0540	452817.7228	2.4430	0.0106	0.0151	-0.0299
QUAD00001094	06/18/2014 12:38:00	No	yes	73483.8018	452815.6380	2.5221	0.0105	0.0150	-0.0299
QUAD00001095	06/18/2014 12:38:01	No	yes	73485.9283	452813.1308	2.5989	0.0105	0.0150	-0.0299
QUAD00001096	06/18/2014 12:38:02	No	yes	73487.6530	452811.1131	2.7466	0.0106	0.0151	-0.0300
QUAD00001097	06/18/2014 12:38:03	No	yes	73489.8642	452808.5951	2.8857	0.0088	0.0125	-0.0300
QUAD00001098	06/18/2014 12:38:05	No	yes	73493.4556	452804.7517	3.1373	0.0111	0.0159	-0.0300
QUAD00001099	06/18/2014 12:38:07	No	yes	73495.9131	452802.2464	3.2743	0.0119	0.0170	-0.0300
QUAD00001100	06/18/2014 12:38:08	No	yes	73497.3782	452800.8583	3.3275	0.0107	0.0152	-0.0300
QUAD00001101	06/18/2014 12:38:09	No	yes	73498.8898	452799.5009	3.3344	0.0105	0.0150	-0.0300
QUAD00001102	06/18/2014 12:38:10	No	yes	73500.4787	452798.3268	3.3901	0.0114	0.0160	-0.0301
QUAD00001103	06/18/2014 12:38:11	No	yes	73502.2950	452797.2883	3.4457	0.0101	0.0143	-0.0301
QUAD00001104	06/18/2014 12:38:12	No	yes	73504.4985	452796.1161	3.5040	0.0110	0.0153	-0.0301
QUAD00001105	06/18/2014 12:38:14	No	yes	73508.5686	452793.6145	3.6241	0.0112	0.0156	-0.0301
QUAD00001106	06/18/2014 12:38:15	No	yes	73510.6222	452792.3099	3.6775	0.0116	0.0161	-0.0301
QUAD00001107	06/18/2014 12:38:16	No	yes	73512.4533	452791.1846	3.7269	0.0110	0.0153	-0.0301
QUAD00001108	06/18/2014 12:38:17	No	yes	73514.7180	452789.8977	3.7824	0.0111	0.0155	-0.0301
QUAD00001109	06/18/2014 12:38:18	No	yes	73517.0858	452788.6436	3.8407	0.0116	0.0161	-0.0302
QUAD00001110	06/18/2014 12:38:19	No	yes	73518.7514	452787.8113	3.9055	0.0120	0.0167	-0.0302
QUAD00001111	06/18/2014 12:38:20	No	yes	73520.4419	452787.0114	3.9821	0.0119	0.0166	-0.0302
QUAD00001112	06/18/2014 12:38:22	No	yes	73524.8910	452785.6971	4.0554	0.0122	0.0170	-0.0302
QUAD00001113	06/18/2014 12:38:23	No	yes	73527.0797	452784.7464	4.1252	0.0117	0.0163	-0.0302
QUAD00001114	06/18/2014 12:38:24	No	yes	73529.4371	452783.7544	4.1808	0.0120	0.0167	-0.0302
QUAD00001115	06/18/2014 12:38:25	No	yes	73531.1267	452782.8623	4.2053	0.0115	0.0161	-0.0302
QUAD00001116	06/18/2014 12:38:26	No	yes	73532.4908	452782.1665	4.2433	0.0124	0.0172	-0.0302
QUAD00001117	06/18/2014 12:38:28	No	yes	73536.7960	452779.8697	4.3319	0.0113	0.0158	-0.0303
QUAD00001118	06/18/2014 12:38:29	No	yes	73539.1991	452778.4759	4.4581	0.0116	0.0162	-0.0303
QUAD00001119	06/18/2014 12:38:30	No	yes	73541.4633	452777.0645	4.5195	0.0121	0.0169	-0.0303
QUAD00001120	06/18/2014 12:38:31	No	yes	73543.5258	452775.6595	4.5766	0.0121	0.0168	-0.0303
QUAD00001121	06/18/2014 12:38:32	No	yes	73545.4593	452774.3708	4.6220	0.0125	0.0175	-0.0303
QUAD00001122	06/18/2014 12:38:33	No	yes	73547.2134	452773.0850	4.6794	0.0128	0.0179	-0.0303
QUAD00001123	06/18/2014 12:38:34	No	yes	73548.8646	452771.8196	4.6583	0.0119	0.0166	-0.0303
QUAD00001124	06/18/2014 12:38:35	No	yes	73549.8159	452771.1075	4.7394	0.0129	0.0179	-0.0303
QUAD00001125	06/18/2014 12:38:37	No	yes	73552.8996	452768.7255	4.8493	0.0122	0.0170	-0.0304
QUAD00001126	06/18/2014 12:38:38	No	yes	73555.0303	452766.9958	4.9546	0.0126	0.0175	-0.0304
QUAD00001127	06/18/2014 12:38:39	No	yes	73557.3784	452765.0460	5.0116	0.0130	0.0181	-0.0304
QUAD00001128	06/18/2014 12:38:41	No	yes	73562.3127	452760.9389	5.1902	0.0130	0.0181	-0.0304
QUAD00001129	06/18/2014 12:38:42	No	yes	73564.2036	452759.3459	5.2621	0.0133	0.0186	-0.0304
QUAD00001130	06/18/2014 12:38:43	No	yes	73565.9571	452757.7270	5.3270	0.0132	0.0183	-0.0305
QUAD00001131	06/18/2014 12:38:44	No	yes	73567.9292	452755.8989	5.3733	0.0127	0.0178	-0.0305
QUAD00001132	06/18/2014 12:38:46	No	yes	73571.0637	452752.8783	5.5288	0.0127	0.0178	-0.0305
QUAD00001133	06/18/2014 12:38:47	No	yes	73572.0772	452751.8729	5.6206	0.0130	0.0181	-0.0305
QUAD00001134	06/18/2014 12:38:48	No	yes	73572.7178	452751.2395	5.6924	0.0134	0.0186	-0.0305
QUAD00001135	06/18/2014 12:38:49	No	yes	73572.9657	452750.9568	5.7156	0.0136	0.0189	-0.0305
QUAD00001136	06/18/2014 12:38:50	No	yes	73573.4737	452750.4156	5.7536	0.0136	0.0190	-0.0305
QUAD00001137	06/18/2014 12:38:51	No	yes	73574.3050	452749.3101	5.8056	0.0130	0.0182	-0.0305
QUAD00001138	06/18/2014 12:38:52	No	yes	73574.9700	452747.0873	5.9252	0.0134	0.0186	-0.0305
QUAD00001139	06/18/2014 12:38:54	No	yes	73573.5320	452742.0068	6.1253	0.0053	0.0073	-0.0306
QUAD00001140	06/18/2014 12:38:55	No	yes	73571.4584	452739.3330	6.0888	0.0054	0.0074	-0.0306
QUAD00001141	06/18/2014 12:38:56	No	yes	73569.6274	452738.1369	6.0595	0.0053	0.0073	-0.0306
QUAD00001142	06/18/2014 12:38:57	No	yes	73567.8888	452736.7035	6.0436	0.0052	0.0072	-0.0306
QUAD00001143	06/18/2014 12:38:58	No	yes	73566.4171	452735.2765	6.0161	0.0051	0.0069	-0.0306
QUAD00001144	06/18/2014 12:38:59	No	yes	73564.7468	452733.7611	6.0345	0.0138	0.0192	-0.0306
QUAD00001145	06/18/2014 12:39:00	No	yes	73562.6002	452731.8052	6.0122	0.0043	0.0059	-0.0306
QUAD00001146	06/18/2014 12:39:01	No	yes	73560.3170	452730.0176	5.9232	0.0045	0.0062	-0.0306
QUAD00001147	06/18/2014 12:39:02	No	yes	73558.6897	452728.7778	5.8844	0.0044	0.0060	-0.0306
QUAD00001148	06/18/2014 12:39:04	No	yes	73555.4609	452725.7220	5.8512	0.0051	0.0070	-0.0306
QUAD00001149	06/18/2014 12:39:05	No	yes	73553.5552	452723.7582	5.8133	0.0049	0.0067	-0.0306
QUAD00001150	06/18/2014 12:39:07	No	yes	73549.6656	452719.7427	5.7168	0.0051	0.0071	-0.0306
QUAD00001151	06/18/2014 12:39:08	No	yes	73548.3633	452717.7420	5.7432	0.0056	0.0077	-0.0307
QUAD00001152	06/18/2014 12:39:09	No	yes	73546.8221	452714.9952	5.7147	0.0052	0.0071	-0.0307
QUAD00001153	06/18/2014 12:39:10	No	yes	73545.0557	452713.2428	5.6802	0.0052	0.0072	-0.0307
QUAD00001154	06/18/2014 12:39:12	No	yes	73542.9397	452711.5773	5.6284	0.0053	0.0073	-0.0307
QUAD00001155	06/18/2014 12:39:13	No	yes	73542.3729	452711.5223	5.6399	0.0052	0.0071	-0.0307
QUAD00001156	06/18/2014 12:39:14	No	yes	73541.2119	452711.5694	5.5877	0.0056	0.0077	-0.0307
QUAD00001157	06/18/2014 12:39:15	No	yes	73539.7997	452712.1297	5.5591	0.0059	0.0081	-0.0307
QUAD00001158	06/18/2014 12:39:16	No	yes	73538.3657	452713.4737	5.5373	0.0061	0.0083	-0.0306
QUAD00001159	06/18/2014 12:39:17	No	yes	73537.3703	452715.1066	5.5286	0.0057	0.0079	-0.0306
QUAD00001160	06/18/2014 12:39:18	No	yes	73536.7252	452716.0604	5.5148	0.0054	0.0074	-0.0306
QUAD00001161	06/18/2014 12:39:20	No	yes	73536.5349	452716.3852	5.5458	0.0056	0.0077	-0.0306
QUAD00001162	06/18/2014 12:39:21	No	yes	73536.4250	452716.6344	5.5549	0.0053	0.0073	-0.0306
QUAD00001163	06/18/2014 12:39:22	No	yes	73535.9757	452717.2260	5.5436	0.0055	0.0076	-0.0306
QUAD00001164	06/18/2014 12:39:23	No	yes	73535.2309	452718.0392	5.5518	0.0058	0.0079	-0.0306
QUAD00001165	06/18/2014 12:39:24	No	yes	73534.4412	452718.7824	5.5467	0.0056	0.0077	-0.0306
QUAD00001166	06/18/2014 12:39:25	No	yes	73533.3819	452719.7007	5.5584	0.0052	0.0072	-0.0306
QUAD00001167	06/18/2014 12:39:26	No	yes	73532.0600	452720.8100	5.5515	0.0054	0.0074	-0.0306
QUAD00001168	06/18/2014 12:39:28	No	yes	73528.5956	452723.3937	5.5387	0.0050	0.0069	-0.0306
QUAD00001169	06/18/2014 12:39:29	No	yes	73527.0030	452724.6637	5.5746	0.0052	0.0072	-0.0306
QUAD00001170	06/18/2014 12:39:30	No	yes	73525.8338	452725.5932	5.5855	0.0057	0.0079	-0.0305
QUAD00001171	06/18/2014 12:39:31	No	yes	73524.7634	452726.3942	5.5881	0.0049	0.0067	-0.0305
QUAD00001172	06/18/2014 12:39:32	No	yes	73523.5340	452727.1850	5.6059	0.0050	0.0069	-0.0305
QUAD00001173	06/18/2014 12:39:33	No	yes	73522.2682	452727.9404	5.5943	0.0048	0.0066	-0.0305
QUAD00001174	06/18/2014 12:39:34	No	yes	73521.1655	452728.5175	5.6593	0.0051	0.0070	-0.0305
QUAD00001175	06/18/2014 12:39:36	No	yes	73518.1040	452730.3707	5.6812	0.0055	0.0075	-0.0305
QUAD00001176	06/18/2014 12:39:37	No	yes	73516.1305	452731.8283	5.6275	0.0054	0.0074	-0.0305
QUAD00001177	06/18/2014 12:39:38	No	yes	73514.5389	452732.8917	5.5965	0.0045	0.0062	-0.0305
QUAD00001178	06/18/2014 12:39:39	No	yes	73513.3615	452733.6835	5.5628	0.0046	0.0063	-0.0305
QUAD00001179	06/18/2014 12:39:40	No	yes	73512.6583	452734.2257	5.5171	0.0043	0.0059	-0.0305
QUAD00001180	06/18/2014 12:39:41	No	yes	73512.0352	452734.7523	5.5329	0.0049	0.0067	-0.0305
QUAD00001181	06/18/2014 12:39:42	No	yes	73511.0213	452735.8983	5.4440	0.0055	0.0075	-0.0305
QUAD00001182	06/18/2014 12:39:43	No	yes	73510.2361	452737.0922	5.4139	0.0052	0.0072	-0.0304
QUAD00001183	06/18/2014 12:39:44	No	yes	73509.7862	452738.0948	5.3781	0.0046	0.0063	-0.0304
QUAD00001184	06/18/2014 12:39:46	No	yes	73509.0489	452740.9884	5.2735	0.0047	0.0065	-0.0304
QUAD00001185	06/18/2014 12:39:47	No	yes	73508.6636	452742.2205	5.2115	0.0049	0.0067	-0.0304
QUAD00001186	06/18/2014 12:39:48	No	yes	73508.2806	452743.3615	5.1918	0.0049	0.0068	-0.0304
QUAD00001187	06/18/2014 12:39:49	No	yes	73507.5128	452744.9597	5.0782	0.0053	0.0072	-0.0304
QUAD00001188	06/18/2014 12:39:50	No	yes	73506.6752	452746.2380	4.9868	0.0050	0.0069	-0.0304
QUAD00001189	06/18/2014 12:39:51	No	yes	73505.8801	452747.2710	4.9618	0.0056	0.0078	-0.0304
QUAD00001190	06/18/2014 12:39:52	No	yes	73504.8003	452748.4680	4.8332	0.0052	0.0072	-0.0304
QUAD00001191	06/18/2014 12:39:54	No	yes	73502.5380	452750.9310	4.7218	0.0058	0.0079	-0.0303
QUAD00001192	06/18/2014 12:39:55	No	yes	73501.8605	452751.6169	4.7421	0.0057	0.0078	-0.0303
QUAD00001193	06/18/2014 12:39:56	No	yes	73500.8129	452752.8663	4.6580	0.0055	0.0075	-0.0303
QUAD00001194	06/18/2014 12:39:58	No	yes	73497.7580	452756.5809	4.4473	0.0053	0.0073	-0.0303
QUAD00001195	06/18/2014 12:39:59	No	yes	73496.5651	452757.7916	4.3753	0.0047	0.0065	-0.0303
QUAD00001196	06/18/2014 12:40:00	No	yes	73495.6725	452758.6402	4.3410	0.0050	0.0069	-0.0303
QUAD00001197	06/18/2014 12:40:01	No	yes	73495.1083	452759.1815	4.2903	0.0047	0.0065	-0.0303
QUAD00001198	06/18/2014 12:40:03	No	yes	73492.8979	452761.0676	4.1613	0.0045	0.0062	-0.0303
QUAD00001199	06/18/2014 12:40:04	No	yes	73491.1430	452762.6496	4.1071	0.0047	0.0066	-0.0302
QUAD00001200	06/18/2014 12:40:05	No	yes	73489.4121	452764.2911	4.0220	0.0044	0.0062	-0.0302
QUAD00001201	06/18/2014 12:40:06	No	yes	73487.6663	452765.9968	3.9059	0.0046	0.0065	-0.0302
QUAD00001202	06/18/2014 12:40:07	No	yes	73485.9551	452767.6435	3.7902	0.0047	0.0066	-0.0302
QUAD00001203	06/18/2014 12:40:08	No	yes	73484.3550	452769.1371	3.7183	0.0045	0.0063	-0.0302
QUAD00001204	06/18/2014 12:40:09	No	yes	73482.8681	452770.3848	3.6520	0.0041	0.0057	-0.0302
QUAD00001205	06/18/2014 12:40:11	No	yes	73479.7569	452772.6920	3.5723	0.0044	0.0062	-0.0302
QUAD00001206	06/18/2014 12:40:12	No	yes	73478.2800	452773.8558	3.5447	0.0046	0.0065	-0.0301
QUAD00001207	06/18/2014 12:40:13	No	yes	73477.1787	452774.7578	3.4999	0.0044	0.0061	-0.0301
QUAD00001208	06/18/2014 12:40:14	No	yes	73475.5825	452776.0725	3.4560	0.0045	0.0064	-0.0301
QUAD00001209	06/18/2014 12:40:15	No	yes	73473.3445	452777.8952	3.3705	0.0045	0.0063	-0.0301
QUAD00001210	06/18/2014 12:40:17	No	yes	73468.9482	452781.6583	3.0849	0.0055	0.0069	-0.0301
QUAD00001211	06/18/2014 12:40:19	No	yes	73465.7658	452784.4425	2.8933	0.0057	0.0071	-0.0301
QUAD00001212	06/18/2014 12:40:20	No	yes	73464.4157	452785.6497	2.8210	0.0059	0.0074	-0.0300
QUAD00001213	06/18/2014 12:40:21	No	yes	73463.0181	452786.9223	2.7346	0.0068	0.0086	-0.0300
QUAD00001214	06/18/2014 12:40:22	No	yes	73461.6417	452788.0749	2.6804	0.0053	0.0074	-0.0300
QUAD00001215	06/18/2014 12:40:23	No	yes	73460.0597	452789.4570	2.6064	0.0054	0.0076	-0.0300
QUAD00001216	06/18/2014 12:40:24	No	yes	73458.6156	452790.6848	2.5887	0.0054	0.0075	-0.0300
QUAD00001217	06/18/2014 12:40:26	No	yes	73454.9069	452794.2333	2.4907	0.0052	0.0073	-0.0300
QUAD00001218	06/18/2014 12:40:27	No	yes	73452.7941	452796.2551	2.4493	0.0051	0.0072	-0.0300
QUAD00001219	06/18/2014 12:40:28	No	yes	73450.9855	452797.9197	2.4216	0.0055	0.0076	-0.0299
QUAD00001220	06/18/2014 12:40:29	No	yes	73449.1608	452799.4724	2.3966	0.0054	0.0075	-0.0299
QUAD00001221	06/18/2014 12:40:30	No	yes	73447.4671	452800.7542	2.3742	0.0056	0.0078	-0.0299
QUAD00001222	06/18/2014 12:40:32	No	yes	73444.2180	452803.0204	2.3357	0.0053	0.0074	-0.0299
QUAD00001223	06/18/2014 12:40:33	No	yes	73442.7951	452803.9856	2.3270	0.0053	0.0075	-0.0299
QUAD00001224	06/18/2014 12:40:34	No	yes	73441.0597	452805.2091	2.3202	0.0053	0.0074	-0.0299
QUAD00001225	06/18/2014 12:40:35	No	yes	73439.4114	452806.4878	2.3040	0.0052	0.0072	-0.0299
QUAD00001226	06/18/2014 12:40:36	No	yes	73437.6060	452807.9824	2.2832	0.0056	0.0078	-0.0298
QUAD00001227	06/18/2014 12:40:37	No	yes	73435.6926	452809.6434	2.2570	0.0052	0.0072	-0.0298
QUAD00001228	06/18/2014 12:40:40	No	yes	73430.6652	452813.9198	2.2310	0.0057	0.0079	-0.0298
QUAD00001229	06/18/2014 12:40:41	No	yes	73429.1613	452815.0925	2.2120	0.0050	0.0070	-0.0298
QUAD00001230	06/18/2014 12:40:42	No	yes	73427.8735	452816.1230	2.1906	0.0053	0.0073	-0.0298
QUAD00001231	06/18/2014 12:40:43	No	yes	73427.1553	452816.7291	2.1919	0.0054	0.0075	-0.0298
QUAD00001232	06/18/2014 12:40:44	No	yes	73426.5125	452817.2895	2.2001	0.0062	0.0086	-0.0298
QUAD00001233	06/18/2014 12:40:45	No	yes	73425.4504	452818.2319	2.1920	0.0059	0.0082	-0.0298
QUAD00001234	06/18/2014 12:40:46	No	yes	73424.3108	452819.2272	2.1253	0.0055	0.0076	-0.0297
QUAD00001235	06/18/2014 12:40:47	No	yes	73423.6830	452819.7297	2.1251	0.0059	0.0082	-0.0297
QUAD00001236	06/18/2014 12:40:49	No	yes	73422.8790	452820.4159	2.1647	0.0060	0.0083	-0.0297
QUAD00001237	06/18/2014 12:40:50	No	yes	73422.1063	452821.1421	2.1808	0.0059	0.0082	-0.0297
QUAD00001238	06/18/2014 12:40:51	No	yes	73420.9232	452822.3163	2.1275	0.0062	0.0086	-0.0297
QUAD00001239	06/18/2014 12:40:52	No	yes	73419.8777	452823.2603	2.0961	0.0064	0.0088	-0.0297
QUAD00001240	06/18/2014 12:40:53	No	yes	73419.0031	452824.1061	2.0781	0.0064	0.0089	-0.0297
QUAD00001241	06/18/2014 12:40:54	No	yes	73417.8348	452825.2048	2.0416	0.0068	0.0095	-0.0297
QUAD00001242	06/18/2014 12:40:55	No	yes	73416.9352	452825.9658	2.0630	0.0069	0.0097	-0.0297
QUAD00001243	06/18/2014 12:40:57	No	yes	73414.6530	452827.3944	2.0454	0.0066	0.0092	-0.0297
QUAD00001244	06/18/2014 12:40:58	No	yes	73413.5759	452827.7106	2.0547	0.0068	0.0094	-0.0297
QUAD00001245	06/18/2014 12:40:59	No	yes	73412.2228	452827.8223	2.0569	0.0075	0.0104	-0.0297
QUAD00001246	06/18/2014 12:41:00	No	yes	73410.6802	452827.6565	2.0588	0.0073	0.0101	-0.0297
QUAD00001247	06/18/2014 12:41:01	No	yes	73409.1022	452827.0945	2.0669	0.0073	0.0102	-0.0297
QUAD00001248	06/18/2014 12:41:02	No	yes	73408.1267	452826.4931	2.0528	0.0075	0.0105	-0.0297
QUAD00001249	06/18/2014 12:41:03	No	yes	73407.7067	452826.1680	2.0366	0.0078	0.0108	-0.0297
QUAD00001250	06/18/2014 12:41:05	No	yes	73406.8152	452825.6799	1.7900	0.0076	0.0106	-0.0297
QUAD00001251	06/18/2014 12:41:06	No	yes	73406.3329	452825.2757	1.9055	0.0078	0.0109	-0.0297
QUAD00001252	06/18/2014 12:41:07	No	yes	73405.6965	452825.2575	2.0283	0.0080	0.0111	-0.0297
QUAD00001253	06/18/2014 12:41:08	No	yes	73404.4140	452824.6291	2.0793	0.0083	0.0116	-0.0297
QUAD00001254	06/18/2014 12:41:09	No	yes	73403.1187	452823.9144	2.0142	0.0080	0.0111	-0.0297
QUAD00001255	06/18/2014 12:41:10	No	yes	73402.6174	452823.6194	2.0430	0.0083	0.0115	-0.0297
QUAD00001256	06/18/2014 12:41:11	No	yes	73402.0598	452823.2513	2.0539	0.0081	0.0113	-0.0297
QUAD00001257	06/18/2014 12:41:12	No	yes	73400.9266	452822.5611	2.0351	0.0078	0.0108	-0.0297
QUAD00001258	06/18/2014 12:41:13	No	yes	73399.6516	452821.7772	2.0226	0.0088	0.0122	-0.0297
QUAD00001259	06/18/2014 12:41:14	No	yes	73398.5501	452821.1575	2.0407	0.0089	0.0123	-0.0297
QUAD00001260	06/18/2014 12:41:16	No	yes	73395.7926	452819.6302	1.9663	0.0094	0.0131	-0.0297
QUAD00001261	06/18/2014 12:41:17	No	yes	73394.4152	452818.8756	2.0418	0.0089	0.0123	-0.0297
QUAD00001262	06/18/2014 12:41:18	No	yes	73393.4684	452818.4268	2.0625	0.0088	0.0123	-0.0297
QUAD00001263	06/18/2014 12:41:19	No	yes	73392.2606	452817.8030	2.0773	0.0083	0.0116	-0.0297
QUAD00001264	06/18/2014 12:41:20	No	yes	73390.3701	452816.9759	2.0758	0.0094	0.0131	-0.0297
QUAD00001265	06/18/2014 12:41:21	No	yes	73388.2565	452816.1255	2.0533	0.0092	0.0129	-0.0297
QUAD00001266	06/18/2014 12:41:22	No	yes	73386.5839	452815.5966	2.0553	0.0099	0.0138	-0.0297
QUAD00001267	06/18/2014 12:41:24	No	yes	73382.8940	452815.1141	2.0366	0.0048	0.0066	-0.0297
QUAD00001268	06/18/2014 12:41:25	No	yes	73381.3875	452815.1221	2.0453	0.0047	0.0065	-0.0297
QUAD00001269	06/18/2014 12:41:26	No	yes	73379.8314	452815.2449	2.0353	0.0052	0.0072	-0.0297
QUAD00001270	06/18/2014 12:41:27	No	yes	73378.6378	452815.3294	2.0305	0.0047	0.0064	-0.0297
QUAD00001271	06/18/2014 12:41:28	No	yes	73377.9986	452815.1852	2.0377	0.0049	0.0067	-0.0297
QUAD00001272	06/18/2014 12:41:29	No	yes	73377.3506	452814.9875	2.0283	0.0050	0.0068	-0.0297
QUAD00001273	06/18/2014 12:41:30	No	yes	73376.6106	452814.6749	2.0284	0.0048	0.0066	-0.0297
QUAD00001274	06/18/2014 12:41:31	No	yes	73375.6285	452814.1117	2.0320	0.0044	0.0061	-0.0297
QUAD00001275	06/18/2014 12:41:33	No	yes	73374.0925	452812.2020	2.0492	0.0046	0.0063	-0.0297
QUAD00001276	06/18/2014 12:41:34	No	yes	73373.6678	452810.6048	2.0459	0.0049	0.0067	-0.0297
QUAD00001277	06/18/2014 12:41:35	No	yes	73373.7581	452808.6750	2.0503	0.0051	0.0070	-0.0297
QUAD00001278	06/18/2014 12:41:36	No	yes	73374.1851	452807.5997	2.0369	0.0050	0.0068	-0.0297
QUAD00001279	06/18/2014 12:41:37	No	yes	73374.2219	452807.5538	2.0508	0.0049	0.0068	-0.0297
QUAD00001280	06/18/2014 12:41:38	No	yes	73374.2200	452807.5678	2.0538	0.0054	0.0075	-0.0297
QUAD00001281	06/18/2014 12:41:39	No	yes	73374.2390	452807.5155	2.0659	0.0051	0.0070	-0.0297
QUAD00001282	06/18/2014 12:41:41	No	yes	73374.7816	452806.6876	2.0620	0.0047	0.0064	-0.0297
QUAD00001283	06/18/2014 12:41:42	No	yes	73375.2320	452806.2264	2.0754	0.0049	0.0067	-0.0297
QUAD00001284	06/18/2014 12:41:43	No	yes	73375.5283	452805.9563	2.0772	0.0045	0.0062	-0.0297
QUAD00001285	06/18/2014 12:41:44	No	yes	73375.9225	452805.6144	2.0847	0.0049	0.0067	-0.0297
QUAD00001286	06/18/2014 12:41:45	No	yes	73376.7180	452805.0843	2.0955	0.0046	0.0063	-0.0297
QUAD00001287	06/18/2014 12:41:47	No	yes	73377.1156	452804.5962	2.0913	0.0045	0.0062	-0.0297
QUAD00001288	06/18/2014 12:41:48	No	yes	73377.1146	452804.5973	2.0932	0.0046	0.0064	-0.0297
QUAD00001289	06/18/2014 12:41:49	No	yes	73377.1137	452804.5926	2.0928	0.0046	0.0063	-0.0297
QUAD00001290	06/18/2014 12:41:50	No	yes	73377.1131	452804.5951	2.0934	0.0048	0.0067	-0.0297
QUAD00001291	06/18/2014 12:41:51	No	yes	73377.1120	452804.5952	2.0936	0.0050	0.0069	-0.0297
QUAD00001292	06/18/2014 12:41:52	No	yes	73377.1108	452804.5969	2.0924	0.0048	0.0066	-0.0297
QUAD00001293	06/18/2014 12:41:53	No	yes	73377.1120	452804.5958	2.0945	0.0046	0.0064	-0.0297
QUAD00001294	06/18/2014 12:41:55	No	yes	73377.1051	452804.5873	2.0912	0.0048	0.0067	-0.0297
QUAD00001295	06/18/2014 12:41:56	No	yes	73377.1079	452804.5895	2.0904	0.0048	0.0066	-0.0297
QUAD00001296	06/18/2014 12:41:57	No	yes	73377.1095	452804.5913	2.0917	0.0050	0.0068	-0.0297
QUAD00001297	06/18/2014 12:41:58	No	yes	73377.1112	452804.5933	2.0925	0.0047	0.0065	-0.0297
QUAD00001298	06/18/2014 12:41:59	No	yes	73377.1108	452804.5916	2.0894	0.0050	0.0069	-0.0297
QUAD00001299	06/18/2014 12:42:00	No	yes	73377.1109	452804.5933	2.0887	0.0046	0.0063	-0.0297
QUAD00001300	06/18/2014 12:42:02	No	yes	73377.1128	452804.5907	2.0874	0.0047	0.0065	-0.0297
QUAD00001301	06/18/2014 12:42:03	No	yes	73377.1110	452804.5904	2.0892	0.0046	0.0063	-0.0297
QUAD00001302	06/18/2014 12:42:04	No	yes	73377.1133	452804.5903	2.0911	0.0048	0.0066	-0.0297
QUAD00001303	06/18/2014 12:42:05	No	yes	73377.1121	452804.5904	2.0860	0.0047	0.0065	-0.0297
QUAD00001304	06/18/2014 12:42:06	No	yes	73377.1151	452804.5870	2.0854	0.0067	0.0093	-0.0297
QUAD00001305	06/18/2014 12:42:07	No	yes	73377.1146	452804.5880	2.0880	0.0065	0.0091	-0.0297
QUAD00001306	06/18/2014 12:42:08	No	yes	73377.1142	452804.5885	2.0853	0.0064	0.0090	-0.0297
QUAD00001307	06/18/2014 12:42:09	No	yes	73377.1140	452804.5889	2.0852	0.0060	0.0083	-0.0297
QUAD00001308	06/18/2014 12:42:11	No	yes	73377.1106	452804.5894	2.0888	0.0058	0.0080	-0.0297
QUAD00001309	06/18/2014 12:42:12	No	yes	73377.1101	452804.5865	2.0899	0.0057	0.0080	-0.0297
QUAD00001310	06/18/2014 12:42:13	No	yes	73377.1067	452804.5852	2.0879	0.0058	0.0080	-0.0297
QUAD00001311	06/18/2014 12:42:14	No	yes	73377.1080	452804.5842	2.0875	0.0058	0.0081	-0.0297
QUAD00001312	06/18/2014 12:42:15	No	yes	73377.1084	452804.5889	2.0881	0.0056	0.0078	-0.0297
QUAD00001313	06/18/2014 12:42:17	No	yes	73377.1083	452804.5880	2.0889	0.0056	0.0078	-0.0297
QUAD00001314	06/18/2014 12:42:18	No	yes	73377.1090	452804.5893	2.0915	0.0057	0.0080	-0.0297
QUAD00001315	06/18/2014 12:42:19	No	yes	73377.1082	452804.5845	2.0885	0.0056	0.0079	-0.0297
QUAD00001316	06/18/2014 12:42:20	No	yes	73377.1088	452804.5843	2.0880	0.0054	0.0076	-0.0297
QUAD00001317	06/18/2014 12:42:21	No	yes	73377.1099	452804.5889	2.0912	0.0054	0.0076	-0.0297
QUAD00001318	06/18/2014 12:42:22	No	yes	73377.1075	452804.5875	2.0908	0.0052	0.0072	-0.0297
QUAD00001319	06/18/2014 12:42:23	No	yes	73377.1070	452804.5857	2.0923	0.0054	0.0076	-0.0297
QUAD00001320	06/18/2014 12:42:24	No	yes	73377.1141	452804.5787	2.0954	0.0051	0.0072	-0.0297
QUAD00001321	06/18/2014 12:42:26	No	yes	73377.1128	452804.5817	2.0906	0.0052	0.0072	-0.0297
QUAD00001322	06/18/2014 12:42:27	No	yes	73377.1147	452804.5799	2.0914	0.0053	0.0074	-0.0297
QUAD00001323	06/18/2014 12:42:28	No	yes	73377.1128	452804.5775	2.0938	0.0051	0.0071	-0.0297
QUAD00001324	06/18/2014 12:42:29	No	yes	73377.1116	452804.5807	2.0887	0.0051	0.0071	-0.0297
QUAD00001325	06/18/2014 12:42:30	No	yes	73377.1137	452804.5809	2.0893	0.0048	0.0067	-0.0297
QUAD00001326	06/18/2014 12:42:31	No	yes	73377.1146	452804.5832	2.0871	0.0051	0.0071	-0.0297
QUAD00001327	06/18/2014 12:42:32	No	yes	73377.1131	452804.5805	2.0908	0.0050	0.0070	-0.0297
QUAD00001328	06/18/2014 12:42:34	No	yes	73377.1165	452804.5820	2.0848	0.0048	0.0067	-0.0297
QUAD00001329	06/18/2014 12:42:35	No	yes	73377.1165	452804.5807	2.0879	0.0051	0.0071	-0.0297
QUAD00001330	06/18/2014 12:42:36	No	yes	73377.1141	452804.5813	2.0879	0.0049	0.0069	-0.0297
QUAD00001331	06/18/2014 12:42:37	No	yes	73377.1146	452804.5771	2.0907	0.0049	0.0068	-0.0297
QUAD00001332	06/18/2014 12:42:38	No	yes	73377.1149	452804.5815	2.0875	0.0046	0.0065	-0.0297
QUAD00001333	06/18/2014 12:42:39	No	yes	73377.1157	452804.5799	2.0855	0.0045	0.0063	-0.0297
QUAD00001334	06/18/2014 12:42:40	No	yes	73377.1170	452804.5810	2.0843	0.0050	0.0069	-0.0297
QUAD00001335	06/18/2014 12:42:42	No	yes	73377.1157	452804.5821	2.0869	0.0046	0.0064	-0.0297
QUAD00001336	06/18/2014 12:42:43	No	yes	73377.1145	452804.5795	2.0853	0.0047	0.0066	-0.0297
QUAD00001337	06/18/2014 12:42:44	No	yes	73377.1152	452804.5780	2.0883	0.0045	0.0063	-0.0297
QUAD00001338	06/18/2014 12:42:45	No	yes	73377.1140	452804.5795	2.0902	0.0045	0.0063	-0.0297
QUAD00001339	06/18/2014 12:42:46	No	yes	73377.1139	452804.5794	2.0901	0.0048	0.0067	-0.0297
QUAD00001340	06/18/2014 12:42:47	No	yes	73377.1130	452804.5793	2.0886	0.0050	0.0070	-0.0297
QUAD00001341	06/18/2014 12:42:48	No	yes	73377.1131	452804.5830	2.0920	0.0051	0.0071	-0.0297
QUAD00001342	06/18/2014 12:42:50	No	yes	73377.1129	452804.5827	2.0904	0.0048	0.0067	-0.0297
QUAD00001343	06/18/2014 12:42:51	No	yes	73377.1120	452804.5842	2.0890	0.0044	0.0062	-0.0297
QUAD00001344	06/18/2014 12:42:52	No	yes	73377.1159	452804.5779	2.0872	0.0045	0.0063	-0.0297
QUAD00001345	06/18/2014 12:42:53	No	yes	73377.1120	452804.5819	2.0887	0.0047	0.0067	-0.0297
QUAD00001346	06/18/2014 12:42:54	No	yes	73377.1140	452804.5795	2.0861	0.0045	0.0063	-0.0297
QUAD00001347	06/18/2014 12:42:55	No	yes	73377.1130	452804.5826	2.0909	0.0046	0.0064	-0.0297
QUAD00001348	06/18/2014 12:42:56	No	yes	73377.1169	452804.5821	2.0887	0.0044	0.0061	-0.0297
QUAD00001349	06/18/2014 12:42:57	No	yes	73377.1169	452804.5817	2.0886	0.0048	0.0068	-0.0297
QUAD00001350	06/18/2014 12:42:59	No	yes	73377.1154	452804.5819	2.0899	0.0043	0.0060	-0.0297
QUAD00001351	06/18/2014 12:43:00	No	yes	73377.1166	452804.5810	2.0893	0.0045	0.0063	-0.0297
QUAD00001352	06/18/2014 12:43:01	No	yes	73377.1177	452804.5808	2.0892	0.0046	0.0065	-0.0297
QUAD00001353	06/18/2014 12:43:02	No	yes	73377.1180	452804.5812	2.0897	0.0044	0.0062	-0.0297
QUAD00001354	06/18/2014 12:43:03	No	yes	73377.1163	452804.5826	2.0896	0.0044	0.0061	-0.0297
QUAD00001355	06/18/2014 12:43:04	No	yes	73377.1157	452804.5830	2.0917	0.0041	0.0058	-0.0297
QUAD00001356	06/18/2014 12:43:06	No	yes	73377.1133	452804.5812	2.0921	0.0045	0.0063	-0.0297
QUAD00001357	06/18/2014 12:43:07	No	yes	73377.1154	452804.5823	2.0902	0.0050	0.0070	-0.0297
QUAD00001358	06/18/2014 12:43:08	No	yes	73377.1156	452804.5838	2.0896	0.0043	0.0060	-0.0297
QUAD00001359	06/18/2014 12:43:09	No	yes	73377.1171	452804.5827	2.0903	0.0046	0.0065	-0.0297
QUAD00001360	06/18/2014 12:43:10	No	yes	73377.1166	452804.5810	2.0908	0.0052	0.0073	-0.0297
QUAD00001361	06/18/2014 12:43:11	No	yes	73377.1138	452804.5806	2.0925	0.0049	0.0069	-0.0297
QUAD00001362	06/18/2014 12:43:12	No	yes	73377.1152	452804.5806	2.0912	0.0046	0.0064	-0.0297
QUAD00001363	06/18/2014 12:43:13	No	yes	73377.1140	452804.5818	2.0900	0.0045	0.0063	-0.0297
QUAD00001364	06/18/2014 12:43:15	No	yes	73377.1157	452804.5787	2.0909	0.0044	0.0062	-0.0297
QUAD00001365	06/18/2014 12:43:16	No	yes	73377.1101	452804.5824	2.0931	0.0043	0.0060	-0.0297
QUAD00001366	06/18/2014 12:43:17	No	yes	73377.1088	452804.5829	2.0980	0.0046	0.0064	-0.0297
QUAD00001367	06/18/2014 12:43:18	No	yes	73377.1098	452804.5822	2.0959	0.0046	0.0064	-0.0297
QUAD00001368	06/18/2014 12:43:19	No	yes	73377.1076	452804.5829	2.0935	0.0048	0.0068	-0.0297
QUAD00001369	06/18/2014 12:43:20	No	yes	73377.1077	452804.5844	2.0953	0.0049	0.0069	-0.0297
QUAD00001370	06/18/2014 12:43:21	No	yes	73377.1081	452804.5838	2.0938	0.0049	0.0069	-0.0297
QUAD00001371	06/18/2014 12:43:23	No	yes	73377.1126	452804.5826	2.0928	0.0046	0.0064	-0.0297
QUAD00001372	06/18/2014 12:43:24	No	yes	73377.1111	452804.5839	2.0906	0.0049	0.0069	-0.0297
QUAD00001373	06/18/2014 12:43:25	No	yes	73377.1099	452804.5835	2.0929	0.0048	0.0068	-0.0297
QUAD00001374	06/18/2014 12:43:26	No	yes	73377.1096	452804.5840	2.0923	0.0048	0.0068	-0.0297
QUAD00001375	06/18/2014 12:43:27	No	yes	73377.1085	452804.5838	2.0923	0.0050	0.0071	-0.0297
QUAD00001376	06/18/2014 12:43:28	No	yes	73377.1084	452804.5836	2.0932	0.0049	0.0069	-0.0297
QUAD00001377	06/18/2014 12:43:30	No	yes	73377.1103	452804.5805	2.0953	0.0048	0.0067	-0.0297
QUAD00001378	06/18/2014 12:43:33	No	yes	73377.1081	452804.5821	2.0963	0.0053	0.0074	-0.0297
QUAD00001379	06/18/2014 12:43:35	No	yes	73377.1088	452804.5814	2.0945	0.0049	0.0068	-0.0297
QUAD00001380	06/18/2014 12:43:36	No	yes	73377.1087	452804.5826	2.0929	0.0048	0.0067	-0.0297
QUAD00001381	06/18/2014 12:43:38	No	yes	73377.1102	452804.5823	2.0913	0.0046	0.0064	-0.0297
QUAD00001382	06/18/2014 12:43:39	No	yes	73377.1107	452804.5833	2.0957	0.0047	0.0066	-0.0297
QUAD00001383	06/18/2014 12:43:40	No	yes	73377.1096	452804.5817	2.0942	0.0049	0.0068	-0.0297
QUAD00001384	06/18/2014 12:43:41	No	yes	73377.1106	452804.5832	2.0974	0.0048	0.0066	-0.0297
QUAD00001385	06/18/2014 12:43:42	No	yes	73377.1095	452804.5839	2.0953	0.0049	0.0068	-0.0297
QUAD00001386	06/18/2014 12:43:43	No	yes	73377.1112	452804.5832	2.0970	0.0050	0.0069	-0.0297
QUAD00001387	06/18/2014 12:43:44	No	yes	73377.1127	452804.5824	2.0950	0.0052	0.0072	-0.0297
QUAD00001388	06/18/2014 12:43:45	No	yes	73377.1120	452804.5815	2.0962	0.0051	0.0071	-0.0297
QUAD00001389	06/18/2014 12:43:46	No	yes	73377.1108	452804.5829	2.0956	0.0055	0.0076	-0.0297
QUAD00001390	06/18/2014 12:43:47	No	yes	73377.1132	452804.5835	2.0953	0.0048	0.0066	-0.0297
QUAD00001391	06/18/2014 12:43:48	No	yes	73377.1140	452804.5827	2.0966	0.0049	0.0067	-0.0297
QUAD00001392	06/18/2014 12:43:49	No	yes	73377.1133	452804.5831	2.0949	0.0046	0.0064	-0.0297
QUAD00001393	06/18/2014 12:43:50	No	yes	73377.1109	452804.5832	2.0950	0.0047	0.0066	-0.0297
QUAD00001394	06/18/2014 12:43:51	No	yes	73377.1104	452804.5789	2.0926	0.0052	0.0072	-0.0297
QUAD00001395	06/18/2014 12:43:52	No	yes	73377.1098	452804.5785	2.0966	0.0048	0.0067	-0.0297
QUAD00001396	06/18/2014 12:43:53	No	yes	73377.1099	452804.5772	2.0943	0.0049	0.0069	-0.0297
QUAD00001397	06/18/2014 12:43:54	No	yes	73377.1087	452804.5759	2.0961	0.0050	0.0069	-0.0297
QUAD00001398	06/18/2014 12:43:55	No	yes	73377.1090	452804.5804	2.0963	0.0049	0.0068	-0.0297
QUAD00001399	06/18/2014 12:43:57	No	yes	73377.1105	452804.5826	2.0957	0.0048	0.0067	-0.0297
QUAD00001400	06/18/2014 12:43:58	No	yes	73377.1115	452804.5811	2.0934	0.0043	0.0060	-0.0297
QUAD00001401	06/18/2014 12:43:59	No	yes	73377.1122	452804.5815	2.0953	0.0045	0.0062	-0.0297
QUAD00001402	06/18/2014 12:44:00	No	yes	73377.1099	452804.5819	2.0929	0.0047	0.0066	-0.0297
QUAD00001403	06/18/2014 12:44:01	No	yes	73377.1106	452804.5820	2.0947	0.0049	0.0068	-0.0297
QUAD00001404	06/18/2014 12:44:02	No	yes	73377.1120	452804.5831	2.0921	0.0048	0.0067	-0.0297
QUAD00001405	06/18/2014 12:44:03	No	yes	73377.1094	452804.5799	2.0920	0.0049	0.0068	-0.0297
QUAD00001406	06/18/2014 12:44:04	No	yes	73377.1103	452804.5807	2.0931	0.0048	0.0066	-0.0297
QUAD00001407	06/18/2014 12:44:05	No	yes	73377.1086	452804.5827	2.0936	0.0046	0.0063	-0.0297
QUAD00001408	06/18/2014 12:44:06	No	yes	73377.1085	452804.5824	2.0957	0.0048	0.0067	-0.0297
QUAD00001409	06/18/2014 12:44:07	No	yes	73377.1040	452804.5848	2.0952	0.0049	0.0068	-0.0297
QUAD00001410	06/18/2014 12:44:08	No	yes	73377.1229	452804.5699	2.0820	0.0091	0.0129	-0.0297
QUAD00001411	06/18/2014 12:44:09	No	yes	73377.1389	452804.5793	2.0802	0.0096	0.0135	-0.0297
QUAD00001412	06/18/2014 12:44:10	No	yes	73377.1345	452804.5723	2.0876	0.0087	0.0122	-0.0297
QUAD00001413	06/18/2014 12:44:11	No	yes	73377.1224	452804.5708	2.0957	0.0081	0.0115	-0.0297
QUAD00001414	06/18/2014 12:44:12	No	yes	73377.1223	452804.5699	2.0960	0.0084	0.0118	-0.0297
QUAD00001415	06/18/2014 12:44:13	No	yes	73377.1220	452804.5698	2.0961	0.0081	0.0114	-0.0297
QUAD00001416	06/18/2014 12:44:14	No	yes	73377.1224	452804.5715	2.0984	0.0081	0.0114	-0.0297
QUAD00001417	06/18/2014 12:44:15	No	yes	73377.1217	452804.5708	2.1003	0.0082	0.0116	-0.0297
QUAD00001418	06/18/2014 12:44:17	No	yes	73377.1211	452804.5723	2.0937	0.0082	0.0116	-0.0297
QUAD00001419	06/18/2014 12:44:18	No	yes	73377.1215	452804.5735	2.0991	0.0076	0.0108	-0.0297
QUAD00001420	06/18/2014 12:44:19	No	yes	73377.1204	452804.5734	2.0969	0.0075	0.0105	-0.0297
QUAD00001421	06/18/2014 12:44:20	No	yes	73377.1213	452804.5718	2.0955	0.0077	0.0108	-0.0297
QUAD00001422	06/18/2014 12:44:21	No	yes	73377.1222	452804.5735	2.0986	0.0073	0.0103	-0.0297
QUAD00001423	06/18/2014 12:44:22	No	yes	73377.1213	452804.5732	2.0989	0.0073	0.0103	-0.0297
QUAD00001424	06/18/2014 12:44:23	No	yes	73377.1208	452804.5740	2.0979	0.0072	0.0102	-0.0297
QUAD00001425	06/18/2014 12:44:24	No	yes	73377.1201	452804.5718	2.0968	0.0074	0.0105	-0.0297
QUAD00001426	06/18/2014 12:44:25	No	yes	73377.1512	452804.5975	2.0817	0.0071	0.0100	-0.0297
QUAD00001427	06/18/2014 12:44:26	No	yes	73377.1569	452804.5941	2.0783	0.0078	0.0111	-0.0297
QUAD00001428	06/18/2014 12:44:27	No	yes	73377.1256	452804.5644	2.0748	0.0074	0.0104	-0.0297
QUAD00001429	06/18/2014 12:44:29	No	yes	73377.1184	452804.5740	2.0849	0.0072	0.0101	-0.0297
QUAD00001430	06/18/2014 12:44:30	No	yes	73377.1161	452804.5779	2.0820	0.0073	0.0103	-0.0297
QUAD00001431	06/18/2014 12:44:31	No	yes	73377.0721	452804.6007	2.1042	0.0071	0.0101	-0.0297
QUAD00001432	06/18/2014 12:44:32	No	yes	73377.0700	452804.5962	2.1033	0.0068	0.0096	-0.0297
QUAD00001433	06/18/2014 12:44:33	No	yes	73377.0659	452804.5881	2.0994	0.0073	0.0103	-0.0297
QUAD00001434	06/18/2014 12:44:34	No	yes	73377.0665	452804.5904	2.0977	0.0065	0.0092	-0.0297
QUAD00001435	06/18/2014 12:44:35	No	yes	73377.0588	452804.6060	2.1044	0.0068	0.0096	-0.0297
QUAD00001436	06/18/2014 12:44:36	No	yes	73377.0623	452804.6216	2.1415	0.0066	0.0093	-0.0297
QUAD00001437	06/18/2014 12:44:37	No	yes	73377.1126	452804.5578	2.1215	0.0070	0.0099	-0.0297
QUAD00001438	06/18/2014 12:44:38	No	yes	73377.1016	452804.5624	2.1207	0.0068	0.0096	-0.0297
QUAD00001439	06/18/2014 12:44:39	No	yes	73377.1141	452804.5471	2.1218	0.0065	0.0091	-0.0297
QUAD00001440	06/18/2014 12:44:40	No	yes	73377.1441	452804.5072	2.1321	0.0065	0.0092	-0.0297
QUAD00001441	06/18/2014 12:44:41	No	yes	73377.3861	452804.2089	2.1408	0.0064	0.0090	-0.0297
QUAD00001442	06/18/2014 12:44:42	No	yes	73377.7776	452803.7265	2.1478	0.0062	0.0087	-0.0297
QUAD00001443	06/18/2014 12:44:43	No	yes	73378.1644	452803.1970	2.1529	0.0065	0.0092	-0.0297
QUAD00001444	06/18/2014 12:44:45	No	yes	73378.7907	452802.3662	2.1703	0.0069	0.0097	-0.0297
QUAD00001445	06/18/2014 12:44:46	No	yes	73379.3536	452801.5404	2.1780	0.0066	0.0093	-0.0297
QUAD00001446	06/18/2014 12:44:47	No	yes	73380.2914	452800.2172	2.1771	0.0063	0.0088	-0.0298
QUAD00001447	06/18/2014 12:44:48	No	yes	73381.1352	452798.9857	2.1612	0.0063	0.0089	-0.0298
QUAD00001448	06/18/2014 12:44:49	No	yes	73381.7508	452798.0156	2.2044	0.0062	0.0087	-0.0298
QUAD00001449	06/18/2014 12:44:50	No	yes	73382.5754	452796.7562	2.2174	0.0055	0.0078	-0.0298
QUAD00001450	06/18/2014 12:44:51	No	yes	73383.5999	452795.3023	2.2227	0.0062	0.0087	-0.0298
QUAD00001451	06/18/2014 12:44:52	No	yes	73384.6697	452793.8022	2.2549	0.0065	0.0092	-0.0298
QUAD00001452	06/18/2014 12:44:53	No	yes	73385.9683	452792.0444	2.2564	0.0060	0.0085	-0.0298
QUAD00001453	06/18/2014 12:44:54	No	yes	73387.3630	452790.1659	2.2727	0.0065	0.0092	-0.0298
QUAD00001454	06/18/2014 12:44:55	No	yes	73388.7520	452788.2488	2.2887	0.0060	0.0084	-0.0298
QUAD00001455	06/18/2014 12:44:56	No	yes	73390.1082	452786.3234	2.3012	0.0064	0.0090	-0.0299
QUAD00001456	06/18/2014 12:44:57	No	yes	73391.4431	452784.5205	2.3043	0.0064	0.0091	-0.0299
QUAD00001457	06/18/2014 12:44:58	No	yes	73392.6828	452782.8942	2.3354	0.0061	0.0087	-0.0299
QUAD00001458	06/18/2014 12:44:59	No	yes	73393.8721	452781.3498	2.3498	0.0061	0.0086	-0.0299
QUAD00001459	06/18/2014 12:45:01	No	yes	73396.1719	452778.3283	2.3710	0.0062	0.0087	-0.0299
QUAD00001460	06/18/2014 12:45:02	No	yes	73397.3680	452776.7919	2.3841	0.0062	0.0088	-0.0299
QUAD00001461	06/18/2014 12:45:03	No	yes	73398.6264	452775.1931	2.3884	0.0060	0.0084	-0.0299
QUAD00001462	06/18/2014 12:45:04	No	yes	73399.9548	452773.5878	2.4033	0.0061	0.0086	-0.0300
QUAD00001463	06/18/2014 12:45:05	No	yes	73401.3152	452771.9285	2.4110	0.0062	0.0087	-0.0300
QUAD00001464	06/18/2014 12:45:06	No	yes	73402.7543	452770.2278	2.4186	0.0061	0.0086	-0.0300
QUAD00001465	06/18/2014 12:45:07	No	yes	73404.2522	452768.5102	2.4499	0.0057	0.0080	-0.0300
QUAD00001466	06/18/2014 12:45:08	No	yes	73405.7686	452766.7364	2.4548	0.0058	0.0082	-0.0300
QUAD00001467	06/18/2014 12:45:09	No	yes	73407.3328	452764.9762	2.4516	0.0062	0.0087	-0.0300
QUAD00001468	06/18/2014 12:45:11	No	yes	73410.3896	452761.4480	2.4859	0.0062	0.0087	-0.0301
QUAD00001469	06/18/2014 12:45:12	No	yes	73411.8627	452759.7414	2.4964	0.0061	0.0087	-0.0301
QUAD00001470	06/18/2014 12:45:13	No	yes	73413.3236	452757.9745	2.5101	0.0062	0.0088	-0.0301
QUAD00001471	06/18/2014 12:45:14	No	yes	73414.7994	452756.1188	2.5390	0.0063	0.0089	-0.0301
QUAD00001472	06/18/2014 12:45:15	No	yes	73416.2988	452754.1617	2.5492	0.0061	0.0086	-0.0301
QUAD00001473	06/18/2014 12:45:17	No	yes	73419.2827	452750.2762	2.5936	0.0063	0.0089	-0.0301
QUAD00001474	06/18/2014 12:45:18	No	yes	73420.2840	452748.9533	2.6841	0.0059	0.0084	-0.0302
QUAD00001475	06/18/2014 12:45:19	No	yes	73420.8875	452748.1034	2.7458	0.0057	0.0080	-0.0302
QUAD00001476	06/18/2014 12:45:20	No	yes	73421.3742	452747.4663	2.7983	0.0061	0.0086	-0.0302
QUAD00001477	06/18/2014 12:45:21	No	yes	73421.8714	452746.8658	2.8363	0.0061	0.0086	-0.0302
QUAD00001478	06/18/2014 12:45:22	No	yes	73422.5227	452746.1555	2.8956	0.0060	0.0085	-0.0302
QUAD00001479	06/18/2014 12:45:23	No	yes	73423.3868	452745.2880	2.9473	0.0062	0.0088	-0.0302
QUAD00001480	06/18/2014 12:45:24	No	yes	73424.1546	452744.4886	3.0092	0.0056	0.0079	-0.0302
QUAD00001481	06/18/2014 12:45:25	No	yes	73424.8526	452743.7384	3.0553	0.0062	0.0087	-0.0302
QUAD00001482	06/18/2014 12:45:26	No	yes	73425.8362	452742.7220	3.1186	0.0058	0.0082	-0.0302
QUAD00001483	06/18/2014 12:45:27	No	yes	73427.0841	452741.5087	3.1830	0.0059	0.0084	-0.0302
QUAD00001484	06/18/2014 12:45:28	No	yes	73428.4136	452740.2360	3.2727	0.0056	0.0079	-0.0302
QUAD00001485	06/18/2014 12:45:29	No	yes	73429.7029	452738.8869	3.3303	0.0061	0.0086	-0.0302
QUAD00001486	06/18/2014 12:45:30	No	yes	73430.9227	452737.6833	3.3922	0.0058	0.0082	-0.0302
QUAD00001487	06/18/2014 12:45:31	No	yes	73431.5641	452737.0428	3.4525	0.0056	0.0079	-0.0302
QUAD00001488	06/18/2014 12:45:32	No	yes	73432.0753	452736.5102	3.4861	0.0056	0.0080	-0.0303
QUAD00001489	06/18/2014 12:45:33	No	yes	73432.7020	452735.8628	3.5209	0.0056	0.0080	-0.0303
QUAD00001490	06/18/2014 12:45:34	No	yes	73433.5860	452735.0051	3.5516	0.0057	0.0081	-0.0303
QUAD00001491	06/18/2014 12:45:35	No	yes	73434.6111	452734.0374	3.6029	0.0057	0.0080	-0.0303
QUAD00001492	06/18/2014 12:45:36	No	yes	73435.7916	452732.9386	3.6872	0.0056	0.0079	-0.0303
QUAD00001493	06/18/2014 12:45:37	No	yes	73437.1523	452731.6487	3.6999	0.0059	0.0084	-0.0303
QUAD00001494	06/18/2014 12:45:38	No	yes	73438.4384	452730.4368	3.7725	0.0059	0.0084	-0.0303
QUAD00001495	06/18/2014 12:45:39	No	yes	73439.5452	452729.4191	3.8356	0.0054	0.0077	-0.0303
QUAD00001496	06/18/2014 12:45:40	No	yes	73440.4488	452728.5906	3.9064	0.0056	0.0079	-0.0303
QUAD00001497	06/18/2014 12:45:41	No	yes	73441.3617	452727.7178	3.9532	0.0054	0.0076	-0.0303
QUAD00001498	06/18/2014 12:45:42	No	yes	73442.3859	452726.7016	4.0031	0.0053	0.0075	-0.0303
QUAD00001499	06/18/2014 12:45:43	No	yes	73443.5219	452725.5846	4.0709	0.0054	0.0077	-0.0303
QUAD00001500	06/18/2014 12:45:44	No	yes	73444.6947	452724.3789	4.1455	0.0051	0.0073	-0.0303
QUAD00001501	06/18/2014 12:45:45	No	yes	73446.0015	452723.0581	4.2309	0.0053	0.0076	-0.0304
QUAD00001502	06/18/2014 12:45:46	No	yes	73447.4127	452721.6277	4.3077	0.0053	0.0075	-0.0304
QUAD00001503	06/18/2014 12:45:47	No	yes	73448.8030	452720.1341	4.4101	0.0052	0.0074	-0.0304
QUAD00001504	06/18/2014 12:45:48	No	yes	73450.1255	452718.6693	4.4596	0.0052	0.0074	-0.0304
QUAD00001505	06/18/2014 12:45:49	No	yes	73451.3639	452717.3118	4.5341	0.0053	0.0075	-0.0304
QUAD00001506	06/18/2014 12:45:50	No	yes	73452.4783	452716.0403	4.6247	0.0046	0.0065	-0.0304
QUAD00001507	06/18/2014 12:45:51	No	yes	73453.4839	452714.8666	4.6856	0.0051	0.0072	-0.0304
QUAD00001508	06/18/2014 12:45:52	No	yes	73454.4397	452713.7109	4.7365	0.0045	0.0063	-0.0304
QUAD00001509	06/18/2014 12:45:53	No	yes	73455.4206	452712.5840	4.7917	0.0050	0.0071	-0.0305
QUAD00001510	06/18/2014 12:45:54	No	yes	73456.4052	452711.4069	4.8617	0.0048	0.0068	-0.0305
QUAD00001511	06/18/2014 12:45:55	No	yes	73457.4752	452710.1025	4.9104	0.0046	0.0065	-0.0305
QUAD00001512	06/18/2014 12:45:56	No	yes	73458.5727	452708.7773	4.9886	0.0044	0.0063	-0.0305
QUAD00001513	06/18/2014 12:45:57	No	yes	73459.5817	452707.5426	5.0614	0.0048	0.0068	-0.0305
QUAD00001514	06/18/2014 12:45:58	No	yes	73460.6274	452706.2871	5.1289	0.0046	0.0065	-0.0305
QUAD00001515	06/18/2014 12:45:59	No	yes	73461.7437	452704.9071	5.2288	0.0048	0.0069	-0.0305
QUAD00001516	06/18/2014 12:46:00	No	yes	73462.9391	452703.4170	5.3032	0.0048	0.0068	-0.0305
QUAD00001517	06/18/2014 12:46:01	No	yes	73464.1185	452701.8177	5.3222	0.0048	0.0069	-0.0305
QUAD00001518	06/18/2014 12:46:02	No	yes	73465.2460	452700.1215	5.3577	0.0047	0.0066	-0.0305
QUAD00001519	06/18/2014 12:46:03	No	yes	73466.3942	452698.4376	5.4614	0.0041	0.0058	-0.0306
QUAD00001520	06/18/2014 12:46:04	No	yes	73467.6343	452696.7944	5.5196	0.0044	0.0062	-0.0306
QUAD00001521	06/18/2014 12:46:05	No	yes	73468.8224	452695.2811	5.5625	0.0049	0.0070	-0.0306
QUAD00001522	06/18/2014 12:46:07	No	yes	73470.4693	452692.3335	5.6376	0.0048	0.0068	-0.0306
QUAD00001523	06/18/2014 12:46:08	No	yes	73470.7797	452691.2209	5.6756	0.0048	0.0068	-0.0306
QUAD00001524	06/18/2014 12:46:09	No	yes	73470.9570	452690.2651	5.7206	0.0049	0.0069	-0.0306
QUAD00001525	06/18/2014 12:46:10	No	yes	73471.0432	452689.1623	5.7339	0.0046	0.0065	-0.0306
QUAD00001526	06/18/2014 12:46:11	No	yes	73470.9905	452687.8680	5.7426	0.0046	0.0066	-0.0306
QUAD00001527	06/18/2014 12:46:13	No	yes	73470.2824	452684.8853	5.7550	0.0048	0.0069	-0.0307
QUAD00001528	06/18/2014 12:46:14	No	yes	73469.6451	452683.4313	5.7702	0.0050	0.0070	-0.0307
QUAD00001529	06/18/2014 12:46:15	No	yes	73468.7934	452682.0013	5.7867	0.0044	0.0063	-0.0307
QUAD00001530	06/18/2014 12:46:16	No	yes	73467.7931	452680.5903	5.8254	0.0043	0.0060	-0.0307
QUAD00001531	06/18/2014 12:46:18	No	yes	73465.6001	452677.8795	5.8433	0.0045	0.0064	-0.0307
QUAD00001532	06/18/2014 12:46:19	No	yes	73464.4289	452676.5386	5.8476	0.0039	0.0056	-0.0307
QUAD00001533	06/18/2014 12:46:20	No	yes	73463.0048	452675.2937	5.8211	0.0049	0.0070	-0.0307
QUAD00001534	06/18/2014 12:46:21	No	yes	73461.6078	452674.6175	5.8129	0.0049	0.0069	-0.0307
QUAD00001535	06/18/2014 12:46:22	No	yes	73460.3861	452674.3145	5.7946	0.0043	0.0061	-0.0307
QUAD00001536	06/18/2014 12:46:23	No	yes	73459.7582	452674.3318	5.7813	0.0045	0.0064	-0.0307
QUAD00001537	06/18/2014 12:46:24	No	yes	73459.4737	452674.3709	5.7991	0.0040	0.0057	-0.0307
QUAD00001538	06/18/2014 12:46:25	No	yes	73459.0720	452674.4466	5.7928	0.0043	0.0061	-0.0307
QUAD00001539	06/18/2014 12:46:26	No	yes	73458.5137	452674.6337	5.7964	0.0044	0.0063	-0.0307
QUAD00001540	06/18/2014 12:46:27	No	yes	73457.7117	452674.9863	5.7929	0.0045	0.0064	-0.0307
QUAD00001541	06/18/2014 12:46:29	No	yes	73456.6369	452675.6938	5.6706	0.0039	0.0055	-0.0307
QUAD00001542	06/18/2014 12:46:30	No	yes	73456.4327	452675.7880	5.6842	0.0044	0.0062	-0.0307
QUAD00001543	06/18/2014 12:46:31	No	yes	73456.1193	452675.9213	5.6578	0.0041	0.0058	-0.0307
QUAD00001544	06/18/2014 12:46:32	No	yes	73455.9903	452675.9809	5.6559	0.0039	0.0056	-0.0307
QUAD00001545	06/18/2014 12:46:33	No	yes	73455.9969	452675.9865	5.6569	0.0042	0.0059	-0.0307
QUAD00001546	06/18/2014 12:46:36	No	yes	73455.9946	452675.9888	5.6544	0.0044	0.0063	-0.0307
QUAD00001547	06/18/2014 12:46:37	No	yes	73455.9930	452675.9848	5.6544	0.0047	0.0067	-0.0307
QUAD00001548	06/18/2014 12:46:38	No	yes	73455.9942	452675.9851	5.6541	0.0042	0.0060	-0.0307
QUAD00001549	06/18/2014 12:46:40	No	yes	73455.9954	452675.9900	5.6546	0.0040	0.0057	-0.0307
QUAD00001550	06/18/2014 12:46:41	No	yes	73455.9745	452675.9886	5.6514	0.0042	0.0060	-0.0307
QUAD00001551	06/18/2014 12:46:42	No	yes	73455.9163	452676.0226	5.6664	0.0044	0.0063	-0.0307
QUAD00001552	06/18/2014 12:46:43	No	yes	73455.5182	452676.2895	5.6603	0.0041	0.0059	-0.0307
QUAD00001553	06/18/2014 12:46:44	No	yes	73455.1559	452676.5589	5.6713	0.0041	0.0059	-0.0307
QUAD00001554	06/18/2014 12:46:46	No	yes	73454.4859	452677.2670	5.6676	0.0046	0.0065	-0.0307
QUAD00001555	06/18/2014 12:46:47	No	yes	73453.9626	452677.7426	5.6366	0.0040	0.0057	-0.0307
QUAD00001556	06/18/2014 12:46:48	No	yes	73453.3982	452678.3918	5.6291	0.0039	0.0056	-0.0306
QUAD00001557	06/18/2014 12:46:49	No	yes	73452.6527	452679.3753	5.5535	0.0038	0.0054	-0.0306
QUAD00001558	06/18/2014 12:46:50	No	yes	73451.9502	452680.3478	5.5205	0.0037	0.0053	-0.0306
QUAD00001559	06/18/2014 12:46:51	No	yes	73451.3655	452681.0110	5.5361	0.0046	0.0066	-0.0306
QUAD00001560	06/18/2014 12:46:52	No	yes	73450.7725	452681.7124	5.4981	0.0040	0.0057	-0.0306
QUAD00001561	06/18/2014 12:46:53	No	yes	73450.0305	452682.5224	5.5122	0.0045	0.0064	-0.0306
QUAD00001562	06/18/2014 12:46:54	No	yes	73449.0917	452683.7354	5.4657	0.0051	0.0072	-0.0306
QUAD00001563	06/18/2014 12:46:55	No	yes	73448.0369	452685.0517	5.4386	0.0046	0.0065	-0.0306
QUAD00001564	06/18/2014 12:46:56	No	yes	73446.8837	452686.5238	5.3191	0.0047	0.0067	-0.0306
QUAD00001565	06/18/2014 12:46:57	No	yes	73445.9489	452687.7091	5.2835	0.0047	0.0067	-0.0306
QUAD00001566	06/18/2014 12:46:58	No	yes	73444.9676	452688.9358	5.2170	0.0044	0.0063	-0.0306
QUAD00001567	06/18/2014 12:46:59	No	yes	73443.7238	452690.4539	5.1219	0.0042	0.0060	-0.0306
QUAD00001568	06/18/2014 12:47:00	No	yes	73442.5666	452691.8463	4.9887	0.0051	0.0073	-0.0305
QUAD00001569	06/18/2014 12:47:01	No	yes	73441.6539	452692.9096	4.8954	0.0049	0.0070	-0.0305
QUAD00001570	06/18/2014 12:47:02	No	yes	73441.0640	452693.6260	4.8555	0.0048	0.0068	-0.0305
QUAD00001571	06/18/2014 12:47:03	No	yes	73440.5645	452694.1363	4.8788	0.0049	0.0070	-0.0305
QUAD00001572	06/18/2014 12:47:05	No	yes	73439.0127	452695.8513	4.7478	0.0053	0.0076	-0.0305
QUAD00001573	06/18/2014 12:47:06	No	yes	73437.8792	452697.0580	4.6470	0.0054	0.0078	-0.0305
QUAD00001574	06/18/2014 12:47:07	No	yes	73436.6938	452698.2390	4.5622	0.0053	0.0076	-0.0305
QUAD00001575	06/18/2014 12:47:08	No	yes	73435.7750	452699.2113	4.5100	0.0048	0.0069	-0.0305
QUAD00001576	06/18/2014 12:47:09	No	yes	73434.9333	452700.1094	4.4769	0.0050	0.0072	-0.0305
QUAD00001577	06/18/2014 12:47:11	No	yes	73432.3955	452702.5369	4.3317	0.0057	0.0082	-0.0305
QUAD00001578	06/18/2014 12:47:12	No	yes	73430.9169	452703.9383	4.1979	0.0048	0.0069	-0.0304
QUAD00001579	06/18/2014 12:47:13	No	yes	73429.7790	452705.0736	4.1784	0.0054	0.0078	-0.0304
QUAD00001580	06/18/2014 12:47:14	No	yes	73428.7772	452706.0240	4.1135	0.0048	0.0069	-0.0304
QUAD00001581	06/18/2014 12:47:15	No	yes	73427.7384	452707.0011	4.0499	0.0050	0.0073	-0.0304
QUAD00001582	06/18/2014 12:47:17	No	yes	73425.3821	452709.3812	3.9345	0.0052	0.0075	-0.0304
QUAD00001583	06/18/2014 12:47:18	No	yes	73424.1537	452710.6997	3.8885	0.0055	0.0079	-0.0304
QUAD00001584	06/18/2014 12:47:19	No	yes	73423.0675	452711.8198	3.8301	0.0055	0.0079	-0.0304
QUAD00001585	06/18/2014 12:47:20	No	yes	73422.3356	452712.5071	3.8107	0.0055	0.0079	-0.0304
QUAD00001586	06/18/2014 12:47:21	No	yes	73421.8645	452712.9573	3.8028	0.0047	0.0067	-0.0304
QUAD00001587	06/18/2014 12:47:22	No	yes	73421.1737	452713.5798	3.7590	0.0051	0.0073	-0.0304
QUAD00001588	06/18/2014 12:47:23	No	yes	73420.2354	452714.4699	3.7099	0.0050	0.0072	-0.0304
QUAD00001589	06/18/2014 12:47:24	No	yes	73419.1168	452715.5647	3.6486	0.0051	0.0074	-0.0303
QUAD00001590	06/18/2014 12:47:25	No	yes	73417.8655	452716.7580	3.5426	0.0045	0.0065	-0.0303
QUAD00001591	06/18/2014 12:47:26	No	yes	73416.5334	452717.9168	3.4846	0.0048	0.0069	-0.0303
QUAD00001592	06/18/2014 12:47:27	No	yes	73415.2718	452719.1110	3.4261	0.0051	0.0073	-0.0303
QUAD00001593	06/18/2014 12:47:28	No	yes	73414.1815	452720.1477	3.3501	0.0047	0.0068	-0.0303
QUAD00001594	06/18/2014 12:47:29	No	yes	73413.2152	452721.0286	3.2904	0.0047	0.0067	-0.0303
QUAD00001595	06/18/2014 12:47:30	No	yes	73412.2661	452721.9405	3.2502	0.0047	0.0068	-0.0303
QUAD00001596	06/18/2014 12:47:31	No	yes	73411.2047	452722.9096	3.1834	0.0043	0.0062	-0.0303
QUAD00001597	06/18/2014 12:47:32	No	yes	73410.0447	452723.9404	3.0822	0.0043	0.0061	-0.0303
QUAD00001598	06/18/2014 12:47:33	No	yes	73408.9727	452724.9345	3.0154	0.0046	0.0067	-0.0303
QUAD00001599	06/18/2014 12:47:34	No	yes	73407.8457	452725.9756	2.9420	0.0095	0.0139	-0.0303
QUAD00001600	06/18/2014 12:47:35	No	yes	73406.7317	452727.0650	2.8694	0.0098	0.0142	-0.0302
QUAD00001601	06/18/2014 12:47:37	No	yes	73404.2229	452729.5098	2.6846	0.0102	0.0149	-0.0302
QUAD00001602	06/18/2014 12:47:38	No	yes	73402.7629	452730.9502	2.6214	0.0106	0.0155	-0.0302
QUAD00001603	06/18/2014 12:47:39	No	yes	73401.3016	452732.4271	2.5912	0.0101	0.0147	-0.0302
QUAD00001604	06/18/2014 12:47:40	No	yes	73399.9352	452733.8197	2.5834	0.0099	0.0144	-0.0302
QUAD00001605	06/18/2014 12:47:41	No	yes	73398.7104	452735.0797	2.5690	0.0101	0.0147	-0.0302
QUAD00001606	06/18/2014 12:47:42	No	yes	73397.6042	452736.1892	2.5621	0.0096	0.0140	-0.0302
QUAD00001607	06/18/2014 12:47:43	No	yes	73396.5539	452737.2740	2.5534	0.0099	0.0145	-0.0302
QUAD00001608	06/18/2014 12:47:44	No	yes	73395.5588	452738.3637	2.5405	0.0100	0.0146	-0.0302
QUAD00001609	06/18/2014 12:47:45	No	yes	73394.5651	452739.4088	2.5328	0.0101	0.0148	-0.0301
QUAD00001610	06/18/2014 12:47:46	No	yes	73393.4371	452740.5826	2.5122	0.0104	0.0152	-0.0301
QUAD00001611	06/18/2014 12:47:47	No	yes	73392.0786	452741.9574	2.5084	0.0102	0.0149	-0.0301
QUAD00001612	06/18/2014 12:47:49	No	yes	73389.0725	452744.9233	2.4694	0.0099	0.0145	-0.0301
QUAD00001613	06/18/2014 13:01:04	No	yes	73341.3715	452699.6817	2.6442	0.0058	0.0087	-0.0302
QUAD00001614	06/18/2014 13:01:05	No	yes	73341.3716	452699.6802	2.6433	0.0059	0.0089	-0.0302
QUAD00001615	06/18/2014 13:01:06	No	yes	73341.3713	452699.6820	2.6454	0.0057	0.0087	-0.0302
QUAD00001616	06/18/2014 13:01:07	No	yes	73341.3710	452699.6808	2.6444	0.0060	0.0091	-0.0302
QUAD00001617	06/18/2014 13:01:08	No	yes	73341.3696	452699.6802	2.6468	0.0057	0.0087	-0.0302
QUAD00001618	06/18/2014 13:01:09	No	yes	73341.3713	452699.6787	2.6455	0.0062	0.0094	-0.0302
QUAD00001619	06/18/2014 13:01:10	No	yes	73341.3723	452699.6807	2.6467	0.0063	0.0095	-0.0302
QUAD00001620	06/18/2014 13:01:11	No	yes	73341.3701	452699.6798	2.6423	0.0061	0.0092	-0.0302
QUAD00001621	06/18/2014 13:01:12	No	yes	73341.3706	452699.6798	2.6451	0.0058	0.0087	-0.0302
QUAD00001622	06/18/2014 13:01:13	No	yes	73341.3703	452699.6833	2.6458	0.0058	0.0087	-0.0302
QUAD00001623	06/18/2014 13:01:14	No	yes	73341.3705	452699.6821	2.6437	0.0060	0.0091	-0.0302
QUAD00001624	06/18/2014 13:01:15	No	yes	73341.3708	452699.6816	2.6428	0.0057	0.0085	-0.0302
QUAD00001625	06/18/2014 13:01:16	No	yes	73341.3701	452699.6831	2.6454	0.0052	0.0079	-0.0302
QUAD00001626	06/18/2014 13:01:17	No	yes	73341.3710	452699.6811	2.6448	0.0059	0.0090	-0.0302
QUAD00001627	06/18/2014 13:01:20	No	yes	73341.3666	452699.6859	2.6465	0.0057	0.0086	-0.0302
QUAD00001628	06/18/2014 13:01:21	No	yes	73341.4432	452699.6072	2.6601	0.0060	0.0090	-0.0302
QUAD00001629	06/18/2014 13:01:22	No	yes	73341.8690	452699.2159	2.6717	0.0060	0.0091	-0.0302
QUAD00001630	06/18/2014 13:01:23	No	yes	73342.6754	452698.4677	2.6567	0.0061	0.0092	-0.0302
QUAD00001631	06/18/2014 13:01:24	No	yes	73343.1063	452698.0455	2.6625	0.0064	0.0097	-0.0303
QUAD00001632	06/18/2014 13:01:25	No	yes	73343.1268	452698.0415	2.6695	0.0060	0.0091	-0.0303
QUAD00001633	06/18/2014 13:01:26	No	yes	73343.1220	452698.0456	2.6719	0.0061	0.0091	-0.0303
QUAD00001634	06/18/2014 13:01:27	No	yes	73343.1212	452698.0470	2.6704	0.0063	0.0095	-0.0303
QUAD00001635	06/18/2014 13:01:28	No	yes	73343.1222	452698.0468	2.6720	0.0059	0.0090	-0.0303
QUAD00001636	06/18/2014 13:01:29	No	yes	73343.1219	452698.0463	2.6689	0.0061	0.0092	-0.0303
QUAD00001637	06/18/2014 13:01:30	No	yes	73343.1225	452698.0458	2.6699	0.0064	0.0097	-0.0303
QUAD00001638	06/18/2014 13:01:31	No	yes	73343.1716	452697.9867	2.6999	0.0063	0.0095	-0.0303
QUAD00001639	06/18/2014 13:01:32	No	yes	73343.6261	452697.5493	2.7014	0.0062	0.0093	-0.0303
QUAD00001640	06/18/2014 13:01:33	No	yes	73344.5053	452696.7220	2.7134	0.0066	0.0099	-0.0303
QUAD00001641	06/18/2014 13:01:34	No	yes	73345.9242	452695.4770	2.7147	0.0064	0.0097	-0.0303
QUAD00001642	06/18/2014 13:01:35	No	yes	73347.8628	452694.0429	2.7296	0.0066	0.0100	-0.0303
QUAD00001643	06/18/2014 13:01:36	No	yes	73350.1422	452692.5936	2.7447	0.0064	0.0097	-0.0303
QUAD00001644	06/18/2014 13:01:37	No	yes	73352.7131	452691.1328	2.7731	0.0066	0.0099	-0.0303
QUAD00001645	06/18/2014 13:01:38	No	yes	73355.5014	452689.6342	2.8064	0.0066	0.0100	-0.0303
QUAD00001646	06/18/2014 13:01:39	No	yes	73358.1790	452687.8811	2.8289	0.0069	0.0104	-0.0303
QUAD00001647	06/18/2014 13:01:40	No	yes	73360.4657	452685.8103	2.8511	0.0067	0.0101	-0.0304
QUAD00001648	06/18/2014 13:01:41	No	yes	73362.4592	452683.6185	2.8657	0.0067	0.0101	-0.0304
QUAD00001649	06/18/2014 13:01:42	No	yes	73364.6783	452681.7686	2.8538	0.0069	0.0104	-0.0304
QUAD00001650	06/18/2014 13:01:43	No	yes	73367.1781	452680.1879	2.7829	0.0069	0.0104	-0.0304
QUAD00001651	06/18/2014 13:01:44	No	yes	73369.7599	452678.9825	2.9377	0.0070	0.0106	-0.0304
QUAD00001652	06/18/2014 13:01:45	No	yes	73372.4004	452678.0559	3.0005	0.0073	0.0111	-0.0304
QUAD00001653	06/18/2014 13:01:47	No	yes	73377.5126	452677.2576	3.1566	0.0069	0.0105	-0.0305
QUAD00001654	06/18/2014 13:01:48	No	yes	73379.9212	452677.3163	3.2334	0.0070	0.0105	-0.0305
QUAD00001655	06/18/2014 13:01:49	No	yes	73382.2137	452677.3933	3.2958	0.0063	0.0096	-0.0305
QUAD00001656	06/18/2014 13:01:50	No	yes	73384.5058	452677.3839	3.3673	0.0063	0.0096	-0.0305
QUAD00001657	06/18/2014 13:01:51	No	yes	73386.7585	452677.2940	3.4519	0.0069	0.0104	-0.0305
QUAD00001658	06/18/2014 13:01:52	No	yes	73388.9709	452677.1873	3.5304	0.0071	0.0107	-0.0305
QUAD00001659	06/18/2014 13:01:53	No	yes	73391.1965	452677.0341	3.6013	0.0071	0.0107	-0.0305
QUAD00001660	06/18/2014 13:01:54	No	yes	73393.4139	452676.7823	3.6913	0.0073	0.0110	-0.0305
QUAD00001661	06/18/2014 13:01:55	No	yes	73395.6647	452676.4446	3.7422	0.0069	0.0105	-0.0305
QUAD00001662	06/18/2014 13:01:56	No	yes	73397.9740	452676.1369	3.8281	0.0069	0.0104	-0.0305
QUAD00001663	06/18/2014 13:01:57	No	yes	73400.2996	452675.7630	3.9187	0.0072	0.0108	-0.0305
QUAD00001664	06/18/2014 13:01:58	No	yes	73402.6242	452675.3519	4.0229	0.0071	0.0107	-0.0305
QUAD00001665	06/18/2014 13:01:59	No	yes	73405.0221	452674.9100	4.0461	0.0082	0.0125	-0.0305
QUAD00001666	06/18/2014 13:02:00	No	yes	73407.3524	452674.2103	4.1398	0.0080	0.0121	-0.0306
QUAD00001667	06/18/2014 13:02:01	No	yes	73409.4895	452673.2612	4.2807	0.0074	0.0111	-0.0306
QUAD00001668	06/18/2014 13:02:02	No	yes	73411.6546	452672.3731	4.3743	0.0080	0.0120	-0.0306
QUAD00001669	06/18/2014 13:02:03	No	yes	73413.8261	452671.4006	4.4724	0.0076	0.0114	-0.0306
QUAD00001670	06/18/2014 13:02:04	No	yes	73416.0250	452670.3953	4.5279	0.0074	0.0112	-0.0306
QUAD00001671	06/18/2014 13:02:05	No	yes	73418.1131	452669.1917	4.6110	0.0076	0.0115	-0.0306
QUAD00001672	06/18/2014 13:02:06	No	yes	73420.1200	452668.0458	4.7679	0.0087	0.0132	-0.0306
QUAD00001673	06/18/2014 13:02:07	No	yes	73421.9296	452666.8517	4.9284	0.0085	0.0129	-0.0306
QUAD00001674	06/18/2014 13:02:08	No	yes	73423.4177	452665.6801	4.9681	0.0075	0.0113	-0.0306
QUAD00001675	06/18/2014 13:02:09	No	yes	73424.3650	452664.8580	5.0960	0.0084	0.0127	-0.0307
QUAD00001676	06/18/2014 13:02:10	No	yes	73425.3762	452663.9794	5.2350	0.0080	0.0120	-0.0307
QUAD00001677	06/18/2014 13:02:11	No	yes	73426.6893	452662.9723	5.4156	0.0085	0.0128	-0.0307
QUAD00001678	06/18/2014 13:02:12	No	yes	73428.2590	452661.6989	5.3796	0.0080	0.0121	-0.0307
QUAD00001679	06/18/2014 13:02:13	No	yes	73429.8095	452660.1331	5.3353	0.0087	0.0131	-0.0307
QUAD00001680	06/18/2014 13:02:15	No	yes	73432.7182	452657.0364	5.4885	0.0082	0.0124	-0.0307
QUAD00001681	06/18/2014 13:02:16	No	yes	73433.8135	452655.7838	5.6516	0.0080	0.0121	-0.0307
QUAD00001682	06/18/2014 13:02:17	No	yes	73434.7025	452654.6424	5.8548	0.0079	0.0119	-0.0307
QUAD00001683	06/18/2014 13:02:18	No	yes	73435.6865	452653.5718	5.8988	0.0081	0.0123	-0.0308
QUAD00001684	06/18/2014 13:02:19	No	yes	73436.7576	452652.4362	5.8905	0.0082	0.0124	-0.0308
QUAD00001685	06/18/2014 13:02:20	No	yes	73438.0976	452650.7062	5.7484	0.0083	0.0126	-0.0308
QUAD00001686	06/18/2014 13:02:21	No	yes	73439.6383	452648.7115	5.7075	0.0081	0.0122	-0.0308
QUAD00001687	06/18/2014 13:02:22	No	yes	73441.0935	452646.9158	5.6577	0.0082	0.0124	-0.0308
QUAD00001688	06/18/2014 13:02:23	No	yes	73442.2448	452645.5153	5.5886	0.0080	0.0121	-0.0308
QUAD00001689	06/18/2014 13:02:24	No	yes	73443.2235	452644.1748	5.6044	0.0079	0.0119	-0.0308
QUAD00001690	06/18/2014 13:02:25	No	yes	73444.2348	452642.8999	5.6957	0.0080	0.0121	-0.0308
QUAD00001691	06/18/2014 13:02:26	No	yes	73445.2602	452641.5700	5.6661	0.0085	0.0129	-0.0308
QUAD00001692	06/18/2014 13:02:27	No	yes	73446.2813	452640.3830	5.7076	0.0084	0.0128	-0.0308
QUAD00001693	06/18/2014 13:02:29	No	yes	73448.6624	452637.9619	5.6839	0.0087	0.0132	-0.0309
QUAD00001694	06/18/2014 13:02:30	No	yes	73449.7639	452636.8519	5.6881	0.0087	0.0132	-0.0309
QUAD00001695	06/18/2014 13:02:31	No	yes	73450.3927	452636.1920	5.6755	0.0082	0.0125	-0.0309
QUAD00001696	06/18/2014 13:02:32	No	yes	73450.7083	452635.8780	5.6622	0.0082	0.0125	-0.0309
QUAD00001697	06/18/2014 13:02:33	No	yes	73450.6450	452635.9370	5.6666	0.0085	0.0129	-0.0309
QUAD00001698	06/18/2014 13:02:34	No	yes	73450.6450	452635.9338	5.6686	0.0088	0.0133	-0.0309
QUAD00001699	06/18/2014 13:02:36	No	yes	73450.6437	452635.9322	5.6664	0.0091	0.0137	-0.0309
QUAD00001700	06/18/2014 13:02:42	No	yes	73450.9829	452635.6151	5.6841	0.0088	0.0133	-0.0309
QUAD00001701	06/18/2014 13:02:43	No	yes	73451.7797	452634.7597	5.6580	0.0088	0.0134	-0.0309
QUAD00001702	06/18/2014 13:02:44	No	yes	73453.0551	452633.4349	5.6175	0.0089	0.0135	-0.0309
QUAD00001703	06/18/2014 13:02:45	No	yes	73454.6055	452631.7745	5.5902	0.0088	0.0134	-0.0309
QUAD00001704	06/18/2014 13:02:47	No	yes	73457.7932	452627.6514	5.5127	0.0085	0.0128	-0.0310
QUAD00001705	06/18/2014 13:02:48	No	yes	73458.5123	452625.6605	5.5139	0.0089	0.0135	-0.0310
QUAD00001706	06/18/2014 13:02:49	No	yes	73458.6227	452623.9316	5.5305	0.0091	0.0137	-0.0310
QUAD00001707	06/18/2014 13:02:50	No	yes	73458.3868	452622.1779	5.5427	0.0089	0.0135	-0.0310
QUAD00001708	06/18/2014 13:02:52	No	yes	73456.5680	452618.7146	5.5517	0.0091	0.0138	-0.0310
QUAD00001709	06/18/2014 13:02:53	No	yes	73455.0628	452617.3623	5.5420	0.0091	0.0137	-0.0310
QUAD00001710	06/18/2014 13:02:54	No	yes	73453.3290	452616.4214	5.5339	0.0094	0.0142	-0.0310
QUAD00001711	06/18/2014 13:02:55	No	yes	73451.4927	452615.8751	5.5051	0.0088	0.0134	-0.0310
QUAD00001712	06/18/2014 13:02:56	No	yes	73449.7413	452615.7556	5.4800	0.0094	0.0143	-0.0310
QUAD00001713	06/18/2014 13:02:57	No	yes	73448.3138	452615.9455	5.4703	0.0097	0.0146	-0.0310
QUAD00001714	06/18/2014 13:02:58	No	yes	73447.1162	452616.3328	5.4787	0.0094	0.0142	-0.0310
QUAD00001715	06/18/2014 13:02:59	No	yes	73445.7758	452616.9238	5.4663	0.0089	0.0135	-0.0310
QUAD00001716	06/18/2014 13:03:00	No	yes	73445.0361	452617.3809	5.5404	0.0092	0.0139	-0.0310
QUAD00001717	06/18/2014 13:03:02	No	yes	73442.2964	452618.6398	5.6117	0.0092	0.0139	-0.0310
QUAD00001718	06/18/2014 13:03:03	No	yes	73439.9071	452620.0690	5.5457	0.0094	0.0142	-0.0309
QUAD00001719	06/18/2014 13:03:04	No	yes	73436.9254	452621.7183	5.5806	0.0096	0.0146	-0.0309
QUAD00001720	06/18/2014 13:03:05	No	yes	73433.3843	452623.6414	5.4622	0.0119	0.0190	-0.0309
QUAD00001721	06/18/2014 13:03:07	No	yes	73428.1147	452626.1224	5.3233	0.0118	0.0188	-0.0309
QUAD00001722	06/18/2014 13:03:08	No	yes	73425.8199	452627.0853	5.2688	0.0118	0.0187	-0.0309
QUAD00001723	06/18/2014 13:03:09	No	yes	73423.4851	452628.0043	5.1778	0.0111	0.0177	-0.0309
QUAD00001724	06/18/2014 13:03:10	No	yes	73421.0376	452629.0968	5.1940	0.0099	0.0153	-0.0309
QUAD00001725	06/18/2014 13:03:12	No	yes	73416.6868	452631.1753	5.1302	0.0100	0.0154	-0.0308
QUAD00001726	06/18/2014 13:03:13	No	yes	73414.8951	452632.2859	5.0448	0.0099	0.0152	-0.0308
QUAD00001727	06/18/2014 13:03:14	No	yes	73412.8638	452633.5614	4.9489	0.0104	0.0159	-0.0308
QUAD00001728	06/18/2014 13:03:15	No	yes	73410.7471	452634.9552	4.8382	0.0101	0.0155	-0.0308
QUAD00001729	06/18/2014 13:03:17	No	yes	73407.3548	452637.1495	4.7456	0.0100	0.0153	-0.0308
QUAD00001730	06/18/2014 13:03:18	No	yes	73405.3808	452638.5414	4.5993	0.0100	0.0154	-0.0308
QUAD00001731	06/18/2014 13:03:19	No	yes	73403.1710	452640.0530	4.4464	0.0103	0.0157	-0.0307
QUAD00001732	06/18/2014 13:03:20	No	yes	73401.0429	452641.7096	4.3333	0.0100	0.0152	-0.0307
QUAD00001733	06/18/2014 13:03:21	No	yes	73399.1787	452643.2990	4.2953	0.0096	0.0147	-0.0307
QUAD00001734	06/18/2014 13:03:22	No	yes	73397.5296	452644.7464	4.2096	0.0102	0.0156	-0.0307
QUAD00001735	06/18/2014 13:03:23	No	yes	73395.8564	452646.1180	4.1609	0.0100	0.0153	-0.0307
QUAD00001736	06/18/2014 13:03:24	No	yes	73394.0568	452647.6307	4.0979	0.0106	0.0162	-0.0307
QUAD00001737	06/18/2014 13:03:25	No	yes	73392.2114	452649.1205	4.0505	0.0104	0.0159	-0.0307
QUAD00001738	06/18/2014 13:03:27	No	yes	73388.6112	452651.8119	3.8919	0.0104	0.0159	-0.0306
QUAD00001739	06/18/2014 13:03:28	No	yes	73386.8066	452653.1363	3.8220	0.0099	0.0151	-0.0306
QUAD00001740	06/18/2014 13:03:29	No	yes	73384.9438	452654.4692	3.7285	0.0105	0.0160	-0.0306
QUAD00001741	06/18/2014 13:03:30	No	yes	73383.0805	452655.7537	3.6847	0.0106	0.0163	-0.0306
QUAD00001742	06/18/2014 13:03:32	No	yes	73379.4428	452658.1111	3.5264	0.0106	0.0162	-0.0306
QUAD00001743	06/18/2014 13:03:33	No	yes	73377.4628	452659.2987	3.4185	0.0107	0.0163	-0.0306
QUAD00001744	06/18/2014 13:03:34	No	yes	73375.3729	452660.4312	3.3391	0.0095	0.0145	-0.0306
QUAD00001745	06/18/2014 13:03:35	No	yes	73373.2282	452661.5017	3.2491	0.0100	0.0153	-0.0305
QUAD00001746	06/18/2014 13:03:37	No	yes	73369.2419	452663.6807	3.1751	0.0102	0.0156	-0.0305
QUAD00001747	06/18/2014 13:03:38	No	yes	73367.4024	452664.7253	3.1395	0.0099	0.0151	-0.0305
QUAD00001748	06/18/2014 13:03:39	No	yes	73365.5550	452665.7308	3.0625	0.0098	0.0150	-0.0305
QUAD00001749	06/18/2014 13:03:40	No	yes	73363.7604	452666.6875	3.0490	0.0105	0.0160	-0.0305
QUAD00001750	06/18/2014 13:03:41	No	yes	73362.0252	452667.6539	3.0018	0.0107	0.0164	-0.0305
QUAD00001751	06/18/2014 13:03:42	No	yes	73360.2707	452668.6018	2.9961	0.0094	0.0144	-0.0305
QUAD00001752	06/18/2014 13:03:43	No	yes	73357.8605	452669.9601	2.9532	0.0103	0.0157	-0.0305
QUAD00001753	06/18/2014 13:03:44	No	yes	73354.4386	452671.8644	2.9044	0.0105	0.0162	-0.0304
QUAD00001754	06/18/2014 13:03:45	No	yes	73350.4117	452674.1167	2.8332	0.0105	0.0162	-0.0304
QUAD00001755	06/18/2014 13:03:47	No	yes	73343.7650	452677.8416	2.7683	0.0101	0.0155	-0.0304
QUAD00001756	06/18/2014 13:03:48	No	yes	73340.9160	452679.2264	2.7576	0.0104	0.0160	-0.0304
QUAD00001757	06/18/2014 13:03:49	No	yes	73338.0814	452680.3387	2.7419	0.0102	0.0156	-0.0303
QUAD00001758	06/18/2014 13:03:50	No	yes	73335.3586	452681.1604	2.7275	0.0101	0.0155	-0.0303
QUAD00001759	06/18/2014 13:03:52	No	yes	73329.9969	452681.9633	2.6836	0.0105	0.0161	-0.0303
QUAD00001760	06/18/2014 13:03:53	No	yes	73327.3267	452682.0492	2.6588	0.0108	0.0165	-0.0303
QUAD00001761	06/18/2014 13:03:54	No	yes	73324.6734	452682.0060	2.6421	0.0105	0.0161	-0.0303
QUAD00001762	06/18/2014 13:03:55	No	yes	73322.0688	452681.8216	2.6302	0.0106	0.0163	-0.0303
QUAD00001763	06/18/2014 13:03:56	No	yes	73319.5309	452681.5608	2.6275	0.0105	0.0162	-0.0303
QUAD00001764	06/18/2014 13:03:57	No	yes	73317.0709	452681.3733	2.6164	0.0106	0.0162	-0.0303
QUAD00001765	06/18/2014 13:03:58	No	yes	73314.7057	452681.2023	2.6060	0.0103	0.0158	-0.0303
QUAD00001766	06/18/2014 13:03:59	No	yes	73312.4078	452681.0361	2.6000	0.0110	0.0168	-0.0303
QUAD00001767	06/18/2014 13:04:00	No	yes	73310.0626	452680.9133	2.6002	0.0107	0.0164	-0.0303
QUAD00001768	06/18/2014 13:04:01	No	yes	73307.5159	452680.8278	2.5917	0.0106	0.0162	-0.0303
QUAD00001769	06/18/2014 13:04:02	No	yes	73304.8800	452680.8220	2.5817	0.0107	0.0164	-0.0303
QUAD00001770	06/18/2014 13:04:03	No	yes	73302.2519	452680.9082	2.5729	0.0109	0.0167	-0.0303
QUAD00001771	06/18/2014 13:04:04	No	yes	73299.7387	452681.1049	2.5723	0.0108	0.0165	-0.0303
QUAD00001772	06/18/2014 13:04:05	No	yes	73297.4075	452681.4073	2.5502	0.0108	0.0165	-0.0302
QUAD00001773	06/18/2014 13:04:06	No	yes	73295.0431	452681.8798	2.5341	0.0103	0.0158	-0.0302
QUAD00001774	06/18/2014 13:04:07	No	yes	73292.5757	452682.5787	2.4880	0.0108	0.0165	-0.0302
QUAD00001775	06/18/2014 13:04:08	No	yes	73290.2280	452683.4908	2.5150	0.0104	0.0160	-0.0302
QUAD00001776	06/18/2014 13:04:10	No	yes	73286.1002	452685.7715	2.4647	0.0108	0.0165	-0.0302
QUAD00001777	06/18/2014 13:04:11	No	yes	73284.3589	452687.0979	2.4910	0.0102	0.0157	-0.0302
QUAD00001778	06/18/2014 13:04:12	No	yes	73282.8877	452688.6283	2.4801	0.0108	0.0165	-0.0302
QUAD00001779	06/18/2014 13:04:13	No	yes	73281.7967	452690.4702	2.4394	0.0109	0.0167	-0.0301
QUAD00001780	06/18/2014 13:04:14	No	yes	73281.2515	452692.5695	2.3533	0.0106	0.0162	-0.0301
QUAD00001781	06/18/2014 13:04:15	No	yes	73281.0428	452694.4553	2.3648	0.0106	0.0162	-0.0301
QUAD00001782	06/18/2014 13:04:16	No	yes	73280.9479	452696.5603	2.3789	0.0104	0.0159	-0.0301
QUAD00001783	06/18/2014 13:04:17	No	yes	73281.2684	452698.7479	2.4119	0.0105	0.0161	-0.0301
QUAD00001784	06/18/2014 13:04:18	No	yes	73282.1257	452700.7690	2.4198	0.0103	0.0157	-0.0301
QUAD00001785	06/18/2014 13:04:19	No	yes	73283.3053	452702.5456	2.4174	0.0109	0.0166	-0.0301
QUAD00001786	06/18/2014 13:04:20	No	yes	73284.5790	452704.2151	2.4327	0.0102	0.0157	-0.0301
QUAD00001787	06/18/2014 13:04:21	No	yes	73286.1470	452705.3941	2.4195	0.0102	0.0157	-0.0301
QUAD00001788	06/18/2014 13:04:22	No	yes	73287.6371	452705.6524	2.4318	0.0107	0.0164	-0.0301
QUAD00001789	06/18/2014 13:04:24	No	yes	73289.0582	452705.8053	2.4272	0.0104	0.0160	-0.0301
QUAD00001790	06/18/2014 13:04:25	No	yes	73289.0617	452705.8341	2.4310	0.0105	0.0160	-0.0301
QUAD00001791	06/18/2014 13:04:26	No	yes	73289.0701	452705.8543	2.4242	0.0108	0.0165	-0.0301
QUAD00001792	06/18/2014 13:04:27	No	yes	73289.1417	452705.8231	2.4054	0.0107	0.0164	-0.0301
QUAD00001793	06/18/2014 13:04:28	No	yes	73289.1360	452705.8226	2.4022	0.0108	0.0166	-0.0301
QUAD00001794	06/18/2014 13:04:29	No	yes	73289.1353	452705.8293	2.4015	0.0104	0.0159	-0.0301
QUAD00001795	06/18/2014 13:04:30	No	yes	73289.1318	452705.8292	2.4004	0.0104	0.0160	-0.0301
QUAD00001796	06/18/2014 13:04:31	No	yes	73289.1258	452705.8298	2.4034	0.0104	0.0159	-0.0301
QUAD00001797	06/18/2014 13:04:32	No	yes	73289.1416	452705.8427	2.3994	0.0101	0.0155	-0.0301
QUAD00001798	06/18/2014 13:04:33	No	yes	73289.1488	452705.8328	2.4019	0.0104	0.0159	-0.0301
QUAD00001799	06/18/2014 13:04:34	No	yes	73289.1490	452705.8327	2.4039	0.0100	0.0153	-0.0301
QUAD00001800	06/18/2014 13:04:35	No	yes	73289.1463	452705.8335	2.4040	0.0103	0.0158	-0.0301
QUAD00001801	06/18/2014 13:04:36	No	yes	73289.1460	452705.8341	2.4051	0.0103	0.0157	-0.0301
QUAD00001802	06/18/2014 13:04:37	No	yes	73289.1478	452705.8339	2.4020	0.0100	0.0154	-0.0301
QUAD00001803	06/18/2014 13:04:38	No	yes	73289.1471	452705.8325	2.4012	0.0101	0.0154	-0.0301
QUAD00001804	06/18/2014 13:04:39	No	yes	73289.1480	452705.8332	2.4033	0.0096	0.0148	-0.0301
QUAD00001805	06/18/2014 13:04:40	No	yes	73289.1496	452705.8337	2.4050	0.0099	0.0152	-0.0301
QUAD00001806	06/18/2014 13:04:41	No	yes	73289.1477	452705.8545	2.3943	0.0097	0.0148	-0.0301
QUAD00001807	06/18/2014 13:04:43	No	yes	73289.1445	452705.8691	2.3856	0.0104	0.0160	-0.0301
QUAD00001808	06/18/2014 13:04:44	No	yes	73289.1566	452705.8189	2.3846	0.0097	0.0149	-0.0301
QUAD00001809	06/18/2014 13:04:45	No	yes	73289.1390	452705.8241	2.3952	0.0099	0.0151	-0.0301
QUAD00001810	06/18/2014 13:04:46	No	yes	73289.1171	452705.7992	2.4082	0.0095	0.0146	-0.0301
QUAD00001811	06/18/2014 13:04:47	No	yes	73289.1222	452705.8000	2.4022	0.0097	0.0149	-0.0301
QUAD00001812	06/18/2014 13:04:48	No	yes	73289.1195	452705.7980	2.4026	0.0096	0.0147	-0.0301
QUAD00001813	06/18/2014 13:04:49	No	yes	73289.0961	452705.8155	2.4093	0.0095	0.0146	-0.0301
QUAD00001814	06/18/2014 13:04:50	No	yes	73289.0880	452705.8109	2.4131	0.0099	0.0152	-0.0301
QUAD00001815	06/18/2014 13:04:51	No	yes	73289.0859	452705.8116	2.4130	0.0094	0.0144	-0.0301
QUAD00001816	06/18/2014 13:04:52	No	yes	73289.0839	452705.8210	2.4173	0.0096	0.0148	-0.0301
QUAD00001817	06/18/2014 13:04:53	No	yes	73289.0751	452705.8140	2.4197	0.0094	0.0144	-0.0301
QUAD00001818	06/18/2014 13:04:54	No	yes	73289.0848	452705.8246	2.4155	0.0091	0.0139	-0.0301
QUAD00001819	06/18/2014 13:04:55	No	yes	73289.0780	452705.8176	2.4184	0.0089	0.0135	-0.0301
QUAD00001820	06/18/2014 13:04:56	No	yes	73289.0807	452705.8229	2.4146	0.0091	0.0139	-0.0301
QUAD00001821	06/18/2014 13:04:57	No	yes	73289.0823	452705.8185	2.4156	0.0085	0.0131	-0.0301
QUAD00001822	06/18/2014 13:04:58	No	yes	73289.1720	452705.8394	2.4147	0.0084	0.0129	-0.0301
QUAD00001823	06/18/2014 13:04:59	No	yes	73289.1984	452705.8486	2.4307	0.0083	0.0127	-0.0301
QUAD00001824	06/18/2014 13:05:00	No	yes	73289.5918	452705.9242	2.4319	0.0082	0.0126	-0.0301
QUAD00001825	06/18/2014 13:05:02	No	yes	73291.8231	452706.3515	2.4414	0.0086	0.0132	-0.0301
QUAD00001826	06/18/2014 13:05:03	No	yes	73293.7670	452706.7172	2.4459	0.0084	0.0128	-0.0301
QUAD00001827	06/18/2014 13:05:04	No	yes	73295.7434	452707.1199	2.4520	0.0084	0.0128	-0.0301
QUAD00001828	06/18/2014 13:05:05	No	yes	73297.8531	452707.6021	2.4641	0.0084	0.0128	-0.0301
QUAD00001829	06/18/2014 13:05:06	No	yes	73300.0892	452708.0028	2.4696	0.0083	0.0126	-0.0301
QUAD00001830	06/18/2014 13:05:07	No	yes	73302.3504	452708.3701	2.4658	0.0081	0.0124	-0.0301
QUAD00001831	06/18/2014 13:05:08	No	yes	73304.5608	452708.6995	2.4691	0.0068	0.0104	-0.0301
QUAD00001832	06/18/2014 13:05:09	No	yes	73306.6382	452709.0501	2.4380	0.0067	0.0102	-0.0301
QUAD00001833	06/18/2014 13:05:10	No	yes	73308.3646	452709.5670	2.4491	0.0068	0.0104	-0.0301
QUAD00001834	06/18/2014 13:05:11	No	yes	73309.7761	452710.0333	2.4551	0.0067	0.0102	-0.0301
QUAD00001835	06/18/2014 13:05:12	No	yes	73311.1254	452710.4704	2.4405	0.0065	0.0100	-0.0301
QUAD00001836	06/18/2014 13:05:13	No	yes	73312.5064	452710.7419	2.4245	0.0065	0.0100	-0.0301
QUAD00001837	06/18/2014 13:05:14	No	yes	73313.7863	452710.8055	2.4538	0.0067	0.0102	-0.0301
QUAD00001838	06/18/2014 13:05:15	No	yes	73314.8273	452710.6476	2.4551	0.0070	0.0106	-0.0301
QUAD00001839	06/18/2014 13:05:16	No	yes	73315.9370	452710.3999	2.4798	0.0066	0.0101	-0.0301
QUAD00001840	06/18/2014 13:05:17	No	yes	73317.3260	452709.9639	2.4768	0.0061	0.0093	-0.0301
QUAD00001841	06/18/2014 13:05:18	No	yes	73318.7671	452709.2878	2.4724	0.0063	0.0096	-0.0301
QUAD00001842	06/18/2014 13:05:19	No	yes	73320.2007	452708.3505	2.4761	0.0066	0.0102	-0.0301
QUAD00001843	06/18/2014 13:05:20	No	yes	73321.4613	452707.2258	2.4739	0.0068	0.0103	-0.0301
QUAD00001844	06/18/2014 13:05:21	No	yes	73322.5417	452705.9861	2.5007	0.0066	0.0100	-0.0302
QUAD00001845	06/18/2014 13:05:22	No	yes	73323.8133	452704.4460	2.5099	0.0068	0.0104	-0.0302
QUAD00001846	06/18/2014 13:05:23	No	yes	73325.0398	452702.6787	2.5200	0.0060	0.0091	-0.0302
QUAD00001847	06/18/2014 13:05:24	No	yes	73326.1793	452700.7109	2.5403	0.0061	0.0093	-0.0302
QUAD00001848	06/18/2014 13:05:25	No	yes	73327.2308	452698.6433	2.5758	0.0066	0.0101	-0.0302
QUAD00001849	06/18/2014 13:05:26	No	yes	73328.0880	452696.5507	2.6013	0.0061	0.0093	-0.0302
QUAD00001850	06/18/2014 13:05:27	No	yes	73328.8894	452694.5946	2.6289	0.0056	0.0086	-0.0302
QUAD00001851	06/18/2014 13:05:28	No	yes	73329.6578	452692.5643	2.6340	0.0060	0.0092	-0.0303
QUAD00001852	06/18/2014 13:05:29	No	yes	73330.3580	452690.5071	2.6441	0.0061	0.0093	-0.0303
QUAD00001853	06/18/2014 13:05:30	No	yes	73331.0472	452688.5092	2.6541	0.0062	0.0095	-0.0303
QUAD00001854	06/18/2014 13:05:31	No	yes	73331.7586	452686.5657	2.6703	0.0058	0.0088	-0.0303
QUAD00001855	06/18/2014 13:05:32	No	yes	73332.5529	452684.6987	2.6838	0.0062	0.0095	-0.0303
QUAD00001856	06/18/2014 13:05:33	No	yes	73333.4134	452682.9162	2.7161	0.0060	0.0092	-0.0303
QUAD00001857	06/18/2014 13:05:34	No	yes	73334.4671	452680.8147	2.7286	0.0060	0.0092	-0.0303
QUAD00001858	06/18/2014 13:05:35	No	yes	73335.7293	452678.4399	2.7378	0.0060	0.0092	-0.0303
QUAD00001859	06/18/2014 13:05:36	No	yes	73337.1727	452675.9404	2.7372	0.0065	0.0099	-0.0304
QUAD00001860	06/18/2014 13:05:37	No	yes	73338.7225	452673.4902	2.7586	0.0061	0.0093	-0.0304
QUAD00001861	06/18/2014 13:05:38	No	yes	73340.1916	452671.1527	2.7446	0.0063	0.0097	-0.0304
QUAD00001862	06/18/2014 13:05:39	No	yes	73341.6279	452668.9518	2.7499	0.0061	0.0093	-0.0304
QUAD00001863	06/18/2014 13:05:40	No	yes	73343.2460	452667.0129	2.7602	0.0061	0.0094	-0.0304
QUAD00001864	06/18/2014 13:05:41	No	yes	73344.9250	452665.2889	2.7901	0.0059	0.0090	-0.0304
QUAD00001865	06/18/2014 13:05:42	No	yes	73346.6334	452663.6279	2.7980	0.0057	0.0087	-0.0305
QUAD00001866	06/18/2014 13:05:43	No	yes	73348.3292	452662.0185	2.8381	0.0062	0.0094	-0.0305
QUAD00001867	06/18/2014 13:05:44	No	yes	73350.1068	452660.4364	2.9032	0.0057	0.0088	-0.0305
QUAD00001868	06/18/2014 13:05:45	No	yes	73351.9461	452658.8125	2.9824	0.0055	0.0084	-0.0305
QUAD00001869	06/18/2014 13:05:47	No	yes	73355.7423	452655.1861	3.0841	0.0057	0.0087	-0.0305
QUAD00001870	06/18/2014 13:05:48	No	yes	73357.2588	452653.3070	3.1313	0.0058	0.0088	-0.0305
QUAD00001871	06/18/2014 13:05:49	No	yes	73358.9068	452651.5948	3.1709	0.0056	0.0086	-0.0306
QUAD00001872	06/18/2014 13:05:50	No	yes	73360.6910	452649.9137	3.2198	0.0055	0.0085	-0.0306
QUAD00001873	06/18/2014 13:05:52	No	yes	73364.5122	452646.7296	3.3178	0.0056	0.0086	-0.0306
QUAD00001874	06/18/2014 13:05:53	No	yes	73366.4145	452645.2286	3.3423	0.0056	0.0085	-0.0306
QUAD00001875	06/18/2014 13:05:54	No	yes	73368.2531	452643.6984	3.4022	0.0056	0.0086	-0.0306
QUAD00001876	06/18/2014 13:05:55	No	yes	73370.1829	452642.2218	3.4735	0.0057	0.0088	-0.0306
QUAD00001877	06/18/2014 13:05:56	No	yes	73372.2378	452641.0096	3.5707	0.0059	0.0090	-0.0307
QUAD00001878	06/18/2014 13:05:57	No	yes	73374.3765	452640.1078	3.6331	0.0062	0.0095	-0.0307
QUAD00001879	06/18/2014 13:05:58	No	yes	73376.5024	452639.5589	3.6916	0.0053	0.0081	-0.0307
QUAD00001880	06/18/2014 13:05:59	No	yes	73378.5668	452639.4521	3.7875	0.0052	0.0079	-0.0307
QUAD00001881	06/18/2014 13:06:00	No	yes	73380.7621	452639.6630	3.8219	0.0054	0.0083	-0.0307
QUAD00001882	06/18/2014 13:06:02	No	yes	73385.2021	452641.3424	3.8816	0.0060	0.0093	-0.0307
QUAD00001883	06/18/2014 13:06:03	No	yes	73387.2041	452642.6963	3.9097	0.0060	0.0091	-0.0307
QUAD00001884	06/18/2014 13:06:04	No	yes	73389.0824	452644.1513	3.9868	0.0060	0.0092	-0.0307
QUAD00001885	06/18/2014 13:06:05	No	yes	73390.9017	452645.8300	4.0408	0.0064	0.0098	-0.0307
QUAD00001886	06/18/2014 13:06:06	No	yes	73392.3225	452647.9534	4.0515	0.0067	0.0104	-0.0307
QUAD00001887	06/18/2014 13:06:07	No	yes	73393.2589	452650.4283	4.0653	0.0063	0.0097	-0.0307
QUAD00001888	06/18/2014 13:06:08	No	yes	73393.6949	452653.1992	4.0331	0.0060	0.0093	-0.0306
QUAD00001889	06/18/2014 13:06:09	No	yes	73393.6965	452656.3130	4.0037	0.0066	0.0101	-0.0306
QUAD00001890	06/18/2014 13:06:11	No	yes	73393.1563	452663.0588	3.8586	0.0067	0.0102	-0.0306
QUAD00001891	06/18/2014 13:06:12	No	yes	73392.5615	452666.0747	3.7854	0.0068	0.0105	-0.0306
QUAD00001892	06/18/2014 13:06:13	No	yes	73391.8649	452668.8107	3.7087	0.0063	0.0097	-0.0305
QUAD00001893	06/18/2014 13:06:14	No	yes	73390.8570	452671.2378	3.6629	0.0069	0.0105	-0.0305
QUAD00001894	06/18/2014 13:06:15	No	yes	73389.5469	452673.8447	3.5947	0.0063	0.0097	-0.0305
QUAD00001895	06/18/2014 13:06:16	No	yes	73387.8716	452676.5394	3.4511	0.0068	0.0105	-0.0305
QUAD00001896	06/18/2014 13:06:17	No	yes	73386.3731	452679.2826	3.3603	0.0063	0.0096	-0.0305
QUAD00001897	06/18/2014 13:06:18	No	yes	73384.7618	452681.8385	3.2397	0.0065	0.0100	-0.0305
QUAD00001898	06/18/2014 13:06:19	No	yes	73383.0829	452683.9616	3.1657	0.0067	0.0103	-0.0304
QUAD00001899	06/18/2014 13:06:20	No	yes	73381.3902	452685.9679	3.0482	0.0070	0.0107	-0.0304
QUAD00001900	06/18/2014 13:06:21	No	yes	73379.8863	452688.3236	2.8967	0.0069	0.0106	-0.0304
QUAD00001901	06/18/2014 13:06:22	No	yes	73378.8474	452690.5934	2.8360	0.0071	0.0108	-0.0304
QUAD00001902	06/18/2014 13:06:23	No	yes	73378.1803	452693.3980	2.7952	0.0065	0.0100	-0.0304
QUAD00001903	06/18/2014 13:06:25	No	yes	73378.3914	452699.5836	2.7268	0.0067	0.0102	-0.0303
QUAD00001904	06/18/2014 13:06:26	No	yes	73379.3395	452702.6392	2.6939	0.0067	0.0103	-0.0303
QUAD00001905	06/18/2014 13:06:27	No	yes	73380.9732	452705.4378	2.7004	0.0066	0.0102	-0.0303
QUAD00001906	06/18/2014 13:06:28	No	yes	73383.1515	452707.8754	2.7003	0.0070	0.0108	-0.0303
QUAD00001907	06/18/2014 13:06:29	No	yes	73385.5042	452710.1879	2.7441	0.0071	0.0109	-0.0303
QUAD00001908	06/18/2014 13:06:30	No	yes	73387.6693	452712.6682	2.7086	0.0074	0.0114	-0.0303
QUAD00001909	06/18/2014 13:06:31	No	yes	73389.3129	452714.7379	2.7172	0.0069	0.0106	-0.0303
QUAD00001910	06/18/2014 13:06:32	No	yes	73390.8043	452717.0451	2.6939	0.0070	0.0107	-0.0303
QUAD00001911	06/18/2014 13:06:33	No	yes	73392.2315	452719.5004	2.6695	0.0070	0.0107	-0.0303
QUAD00001912	06/18/2014 13:06:34	No	yes	73393.9756	452721.7697	2.6434	0.0066	0.0101	-0.0302
QUAD00001913	06/18/2014 13:06:35	No	yes	73395.9469	452723.8365	2.6383	0.0075	0.0116	-0.0302
QUAD00001914	06/18/2014 13:06:36	No	yes	73398.0007	452725.9237	2.6276	0.0071	0.0109	-0.0302
QUAD00001915	06/18/2014 13:06:37	No	yes	73400.1424	452727.9713	2.6316	0.0071	0.0108	-0.0302
QUAD00001916	06/18/2014 13:06:38	No	yes	73402.3889	452730.1211	2.6419	0.0075	0.0115	-0.0302
QUAD00001917	06/18/2014 13:06:39	No	yes	73404.9237	452732.6568	2.6646	0.0068	0.0104	-0.0302
QUAD00001918	06/18/2014 13:06:40	No	yes	73407.9038	452735.6960	2.6704	0.0071	0.0109	-0.0302
QUAD00001919	06/18/2014 13:06:41	No	yes	73410.9596	452738.9542	2.6437	0.0074	0.0114	-0.0302
QUAD00001920	06/18/2014 13:06:42	No	yes	73413.4786	452741.8122	2.6721	0.0071	0.0108	-0.0302
QUAD00001921	06/18/2014 13:06:43	No	yes	73415.7008	452744.5257	2.6286	0.0073	0.0113	-0.0302
QUAD00001922	06/18/2014 13:06:44	No	yes	73417.4918	452746.8838	2.6246	0.0070	0.0108	-0.0302
QUAD00001923	06/18/2014 13:06:45	No	yes	73419.1964	452749.3656	2.6167	0.0065	0.0100	-0.0301
QUAD00001924	06/18/2014 13:06:46	No	yes	73420.6532	452752.0491	2.5950	0.0070	0.0107	-0.0301
QUAD00001925	06/18/2014 13:06:47	No	yes	73421.8498	452754.8307	2.5869	0.0066	0.0102	-0.0301
QUAD00001926	06/18/2014 13:06:48	No	yes	73422.6937	452757.6292	2.5599	0.0070	0.0107	-0.0301
QUAD00001927	06/18/2014 13:06:49	No	yes	73423.1341	452760.2241	2.5466	0.0066	0.0101	-0.0301
QUAD00001928	06/18/2014 13:06:50	No	yes	73423.3726	452762.8067	2.5106	0.0068	0.0104	-0.0301
QUAD00001929	06/18/2014 13:06:51	No	yes	73423.3856	452765.1866	2.5140	0.0065	0.0099	-0.0301
QUAD00001930	06/18/2014 13:06:53	No	yes	73421.9016	452769.8033	2.4622	0.0070	0.0108	-0.0300
QUAD00001931	06/18/2014 13:06:54	No	yes	73420.4829	452771.7343	2.4466	0.0073	0.0112	-0.0300
QUAD00001932	06/18/2014 13:06:55	No	yes	73418.5766	452773.3071	2.4268	0.0070	0.0108	-0.0300
QUAD00001933	06/18/2014 13:06:56	No	yes	73416.2951	452774.3969	2.4116	0.0074	0.0114	-0.0300
QUAD00001934	06/18/2014 13:06:57	No	yes	73413.7009	452774.7933	2.4091	0.0071	0.0109	-0.0300
QUAD00001935	06/18/2014 13:06:58	No	yes	73410.9466	452774.4541	2.4011	0.0065	0.0100	-0.0300
QUAD00001936	06/18/2014 13:06:59	No	yes	73408.2967	452773.3056	2.3921	0.0069	0.0107	-0.0300
QUAD00001937	06/18/2014 13:07:00	No	yes	73405.9910	452771.3795	2.3938	0.0069	0.0106	-0.0300
QUAD00001938	06/18/2014 13:07:02	No	yes	73402.3619	452766.2012	2.4374	0.0069	0.0106	-0.0300
QUAD00001939	06/18/2014 13:07:03	No	yes	73400.3845	452763.5714	2.4269	0.0070	0.0107	-0.0300
QUAD00001940	06/18/2014 13:07:04	No	yes	73398.0875	452761.2763	2.4363	0.0068	0.0104	-0.0300
QUAD00001941	06/18/2014 13:07:05	No	yes	73395.4335	452759.3475	2.4661	0.0071	0.0110	-0.0300
QUAD00001942	06/18/2014 13:07:06	No	yes	73392.4960	452757.8493	2.4409	0.0073	0.0112	-0.0300
QUAD00001943	06/18/2014 13:07:07	No	yes	73389.3653	452756.7611	2.4428	0.0065	0.0100	-0.0300
QUAD00001944	06/18/2014 13:07:08	No	yes	73386.8282	452755.9581	2.4372	0.0063	0.0097	-0.0300
QUAD00001945	06/18/2014 13:07:09	No	yes	73384.6574	452755.3263	2.4294	0.0066	0.0102	-0.0300
QUAD00001946	06/18/2014 13:07:10	No	yes	73382.0652	452754.3089	2.4458	0.0062	0.0095	-0.0300
QUAD00001947	06/18/2014 13:07:12	No	yes	73374.7293	452752.0909	2.4529	0.0057	0.0088	-0.0300
QUAD00001948	06/18/2014 13:07:13	No	yes	73370.2858	452750.8428	2.4258	0.0059	0.0091	-0.0300
QUAD00001949	06/18/2014 13:07:14	No	yes	73365.9126	452749.5756	2.4203	0.0064	0.0099	-0.0300
QUAD00001950	06/18/2014 13:07:15	No	yes	73361.6422	452748.1774	2.4334	0.0061	0.0094	-0.0300
QUAD00001951	06/18/2014 13:07:17	No	yes	73353.1441	452745.8111	2.3687	0.0063	0.0097	-0.0300
QUAD00001952	06/18/2014 13:07:18	No	yes	73349.7821	452744.8122	2.3910	0.0059	0.0090	-0.0300
QUAD00001953	06/18/2014 13:07:19	No	yes	73345.6591	452743.5819	2.4212	0.0058	0.0089	-0.0300
QUAD00001954	06/18/2014 13:07:20	No	yes	73340.0793	452741.9136	2.4182	0.0057	0.0088	-0.0300
QUAD00001955	06/18/2014 13:07:21	No	yes	73333.6621	452740.0440	2.3493	0.0059	0.0091	-0.0300
QUAD00001956	06/18/2014 13:07:22	No	yes	73328.1796	452738.5527	2.3050	0.0057	0.0087	-0.0300
QUAD00001957	06/18/2014 13:07:23	No	yes	73323.8638	452737.2693	2.3057	0.0057	0.0087	-0.0300
QUAD00001958	06/18/2014 13:07:24	No	yes	73320.5968	452736.1496	2.3330	0.0061	0.0094	-0.0300
QUAD00001959	06/18/2014 13:07:25	No	yes	73317.3512	452735.1395	2.3334	0.0058	0.0090	-0.0300
QUAD00001960	06/18/2014 13:07:26	No	yes	73314.0671	452734.1633	2.3352	0.0055	0.0084	-0.0300
QUAD00001961	06/18/2014 13:07:27	No	yes	73310.6711	452733.2060	2.3381	0.0056	0.0086	-0.0300
QUAD00001962	06/18/2014 13:07:28	No	yes	73306.9501	452732.2382	2.3242	0.0054	0.0082	-0.0300
QUAD00001963	06/18/2014 13:07:29	No	yes	73302.9550	452731.1893	2.3248	0.0053	0.0082	-0.0300
QUAD00001964	06/18/2014 13:07:30	No	yes	73298.7559	452729.9203	2.3109	0.0049	0.0075	-0.0300
QUAD00001965	06/18/2014 13:07:31	No	yes	73294.5636	452728.3175	2.3315	0.0054	0.0083	-0.0300
QUAD00001966	06/18/2014 13:07:32	No	yes	73290.0043	452727.0735	2.3037	0.0053	0.0081	-0.0300
QUAD00001967	06/18/2014 13:07:33	No	yes	73284.8718	452725.6149	2.3220	0.0049	0.0076	-0.0300
QUAD00001968	06/18/2014 13:07:34	No	yes	73279.5317	452724.2269	2.2680	0.0050	0.0076	-0.0299
QUAD00001969	06/18/2014 13:07:35	No	yes	73275.5951	452723.2925	2.2074	0.0048	0.0074	-0.0299
QUAD00001970	06/18/2014 13:07:36	No	yes	73273.1303	452722.4526	2.2843	0.0049	0.0075	-0.0299
QUAD00001971	06/18/2014 13:07:37	No	yes	73270.9209	452720.9312	2.2380	0.0053	0.0081	-0.0299
QUAD00001972	06/18/2014 13:07:38	No	yes	73269.1261	452718.7902	2.2186	0.0052	0.0081	-0.0300
QUAD00001973	06/18/2014 13:07:39	No	yes	73267.8075	452716.0226	2.1695	0.0050	0.0077	-0.0300
QUAD00001974	06/18/2014 13:07:40	No	yes	73267.2145	452713.0151	2.1333	0.0049	0.0075	-0.0300
QUAD00001975	06/18/2014 13:07:41	No	yes	73267.2544	452710.7539	2.1763	0.0051	0.0079	-0.0300
QUAD00001976	06/18/2014 13:07:42	No	yes	73267.5817	452709.2500	2.1980	0.0052	0.0079	-0.0300
QUAD00001977	06/18/2014 13:07:43	No	yes	73267.8243	452708.4620	2.2556	0.0049	0.0075	-0.0300
QUAD00001978	06/18/2014 13:07:44	No	yes	73268.1502	452707.1445	2.2583	0.0051	0.0079	-0.0300
QUAD00001979	06/18/2014 13:07:45	No	yes	73268.5034	452706.0301	2.2294	0.0050	0.0077	-0.0300
QUAD00001980	06/18/2014 13:07:46	No	yes	73268.5170	452706.0242	2.2401	0.0045	0.0069	-0.0300
QUAD00001981	06/18/2014 13:07:47	No	yes	73268.5179	452706.0189	2.2402	0.0045	0.0070	-0.0300
QUAD00001982	06/18/2014 13:07:48	No	yes	73268.5267	452706.0151	2.2361	0.0047	0.0073	-0.0300
QUAD00001983	06/18/2014 13:07:49	No	yes	73268.5288	452706.0095	2.2343	0.0046	0.0071	-0.0300
QUAD00001984	06/18/2014 13:07:50	No	yes	73268.5387	452706.0181	2.2369	0.0044	0.0068	-0.0300
QUAD00001985	06/18/2014 13:07:51	No	yes	73268.5412	452706.0185	2.2382	0.0045	0.0069	-0.0300
QUAD00001986	06/18/2014 13:07:52	No	yes	73268.5445	452706.0216	2.2367	0.0046	0.0072	-0.0300
QUAD00001987	06/18/2014 13:07:54	No	yes	73268.5266	452706.0055	2.2492	0.0043	0.0066	-0.0300
QUAD00001988	06/18/2014 13:07:55	No	yes	73268.5064	452705.9653	2.2341	0.0044	0.0068	-0.0300
QUAD00001989	06/18/2014 13:07:56	No	yes	73268.5175	452705.9505	2.2312	0.0049	0.0076	-0.0300
QUAD00001990	06/18/2014 13:07:57	No	yes	73268.5217	452705.9514	2.2323	0.0048	0.0074	-0.0300
QUAD00001991	06/18/2014 13:07:58	No	yes	73268.5215	452705.9494	2.2332	0.0048	0.0073	-0.0300
QUAD00001992	06/18/2014 13:07:59	No	yes	73268.5221	452705.9502	2.2294	0.0048	0.0075	-0.0300
QUAD00001993	06/18/2014 13:08:00	No	yes	73268.5232	452705.9482	2.2295	0.0047	0.0073	-0.0300
QUAD00001994	06/18/2014 13:08:01	No	yes	73268.5213	452705.9487	2.2318	0.0047	0.0072	-0.0300
QUAD00001995	06/18/2014 13:08:02	No	yes	73268.4974	452705.9370	2.2082	0.0048	0.0073	-0.0300
QUAD00001996	06/18/2014 13:08:03	No	yes	73268.5324	452705.9865	2.2243	0.0052	0.0080	-0.0300
QUAD00001997	06/18/2014 13:08:04	No	yes	73268.5136	452705.9973	2.2381	0.0047	0.0073	-0.0300
QUAD00001998	06/18/2014 13:08:05	No	yes	73268.4955	452705.9955	2.2378	0.0045	0.0069	-0.0300
QUAD00001999	06/18/2014 13:08:06	No	yes	73268.4951	452705.9907	2.2381	0.0045	0.0069	-0.0300
QUAD00002000	06/18/2014 13:08:07	No	yes	73268.5017	452705.9940	2.2380	0.0043	0.0066	-0.0300
QUAD00002001	06/18/2014 13:08:08	No	yes	73268.4982	452705.9937	2.2402	0.0049	0.0075	-0.0300
QUAD00002002	06/18/2014 13:08:09	No	yes	73268.5008	452705.9958	2.2398	0.0053	0.0081	-0.0300
QUAD00002003	06/18/2014 13:08:10	No	yes	73268.5164	452706.0083	2.2450	0.0050	0.0077	-0.0300
QUAD00002004	06/18/2014 13:08:11	No	yes	73268.4999	452706.0013	2.2432	0.0050	0.0077	-0.0300
QUAD00002005	06/18/2014 13:08:12	No	yes	73268.5032	452705.9962	2.2365	0.0046	0.0071	-0.0300
QUAD00002006	06/18/2014 13:08:19	No	yes	73268.5029	452705.9940	2.2394	0.0043	0.0067	-0.0300
QUAD00002007	06/18/2014 13:08:21	No	yes	73268.5020	452705.9935	2.2370	0.0045	0.0070	-0.0300
QUAD00002008	06/18/2014 13:08:22	No	yes	73268.5023	452705.9927	2.2351	0.0045	0.0070	-0.0300
QUAD00002009	06/18/2014 13:08:23	No	yes	73268.5004	452705.9935	2.2377	0.0044	0.0068	-0.0300
QUAD00002010	06/18/2014 13:08:24	No	yes	73268.5001	452705.9963	2.2381	0.0045	0.0069	-0.0300
QUAD00002011	06/18/2014 13:08:26	No	yes	73268.4995	452705.9941	2.2377	0.0042	0.0065	-0.0300
QUAD00002012	06/18/2014 13:08:27	No	yes	73268.4991	452705.9920	2.2365	0.0041	0.0064	-0.0300
QUAD00002013	06/18/2014 13:08:28	No	yes	73268.5016	452705.9968	2.2373	0.0041	0.0063	-0.0300
QUAD00002014	06/18/2014 13:08:29	No	yes	73268.4974	452705.9896	2.2356	0.0046	0.0071	-0.0300
QUAD00002015	06/18/2014 13:08:30	No	yes	73268.4977	452705.9876	2.2347	0.0045	0.0069	-0.0300
QUAD00002016	06/18/2014 13:08:31	No	yes	73268.4970	452705.9890	2.2367	0.0044	0.0067	-0.0300
QUAD00002017	06/18/2014 13:08:32	No	yes	73268.4959	452705.9882	2.2310	0.0044	0.0068	-0.0300
QUAD00002018	06/18/2014 13:08:33	No	yes	73268.4941	452705.9868	2.2337	0.0046	0.0071	-0.0300
QUAD00002019	06/18/2014 13:08:34	No	yes	73268.4938	452705.9875	2.2329	0.0046	0.0071	-0.0300
QUAD00002020	06/18/2014 13:08:35	No	yes	73268.4921	452705.9858	2.2361	0.0045	0.0070	-0.0300
QUAD00002021	06/18/2014 13:08:36	No	yes	73268.4933	452705.9836	2.2349	0.0044	0.0067	-0.0300
QUAD00002022	06/18/2014 13:08:37	No	yes	73268.4928	452705.9838	2.2328	0.0046	0.0071	-0.0300
QUAD00002023	06/18/2014 13:08:38	No	yes	73268.4930	452705.9842	2.2334	0.0046	0.0071	-0.0300
QUAD00002024	06/18/2014 13:08:39	No	yes	73268.4935	452705.9840	2.2376	0.0049	0.0076	-0.0300
QUAD00002025	06/18/2014 13:08:40	No	yes	73268.4967	452705.9935	2.2396	0.0044	0.0068	-0.0300
QUAD00002026	06/18/2014 13:08:41	No	yes	73268.5004	452705.9956	2.2396	0.0042	0.0064	-0.0300
QUAD00002027	06/18/2014 13:08:42	No	yes	73268.4967	452705.9952	2.2406	0.0044	0.0068	-0.0300
QUAD00002028	06/18/2014 13:08:43	No	yes	73268.4994	452705.9952	2.2372	0.0049	0.0075	-0.0300
QUAD00002029	06/18/2014 13:08:44	No	yes	73268.5056	452705.9949	2.2400	0.0044	0.0068	-0.0300
QUAD00002030	06/18/2014 13:08:45	No	yes	73268.4996	452705.9954	2.2344	0.0046	0.0070	-0.0300
QUAD00002031	06/18/2014 13:08:46	No	yes	73268.5026	452705.9943	2.2364	0.0047	0.0072	-0.0300
QUAD00002032	06/18/2014 13:08:47	No	yes	73268.5041	452705.9932	2.2331	0.0051	0.0078	-0.0300
QUAD00002033	06/18/2014 13:08:48	No	yes	73268.5047	452705.9928	2.2391	0.0046	0.0072	-0.0300
QUAD00002034	06/18/2014 13:08:49	No	yes	73268.4982	452705.9897	2.2367	0.0046	0.0071	-0.0300
QUAD00002035	06/18/2014 13:08:50	No	yes	73268.5016	452705.9757	2.2542	0.0049	0.0076	-0.0300
QUAD00002036	06/18/2014 13:08:51	No	yes	73268.6430	452705.5610	2.2679	0.0052	0.0081	-0.0300
QUAD00002037	06/18/2014 13:08:52	No	yes	73268.8833	452705.0104	2.2331	0.0044	0.0069	-0.0300
QUAD00002038	06/18/2014 13:08:54	No	yes	73268.8999	452704.9977	2.2380	0.0048	0.0074	-0.0300
QUAD00002039	06/18/2014 13:08:58	No	yes	73268.8963	452704.9971	2.2384	0.0046	0.0071	-0.0300
QUAD00002040	06/18/2014 13:08:59	No	yes	73268.8964	452704.9976	2.2405	0.0044	0.0068	-0.0300
QUAD00002041	06/18/2014 13:09:03	No	yes	73268.8954	452704.9991	2.2369	0.0047	0.0072	-0.0300
QUAD00002042	06/18/2014 13:09:04	No	yes	73268.8959	452704.9996	2.2349	0.0047	0.0073	-0.0300
QUAD00002043	06/18/2014 13:09:05	No	yes	73268.8960	452704.9975	2.2333	0.0047	0.0073	-0.0300
QUAD00002044	06/18/2014 13:09:06	No	yes	73268.8955	452704.9998	2.2387	0.0046	0.0071	-0.0300
QUAD00002045	06/18/2014 13:09:07	No	yes	73268.8953	452704.9975	2.2366	0.0046	0.0071	-0.0300
QUAD00002046	06/18/2014 13:09:09	No	yes	73268.8943	452704.9998	2.2353	0.0047	0.0073	-0.0300
QUAD00002047	06/18/2014 13:09:10	No	yes	73268.8921	452705.0002	2.2396	0.0049	0.0075	-0.0300
QUAD00002048	06/18/2014 13:09:11	No	yes	73268.9270	452705.0044	2.2574	0.0045	0.0069	-0.0300
QUAD00002049	06/18/2014 13:09:13	No	yes	73269.5425	452703.7920	2.2266	0.0047	0.0073	-0.0300
QUAD00002050	06/18/2014 13:09:14	No	yes	73269.8956	452703.2148	2.2411	0.0052	0.0081	-0.0300
QUAD00002051	06/18/2014 13:09:15	No	yes	73270.3753	452702.3404	2.2412	0.0047	0.0072	-0.0300
QUAD00002052	06/18/2014 13:09:16	No	yes	73270.9341	452701.3683	2.2485	0.0047	0.0072	-0.0301
QUAD00002053	06/18/2014 13:09:17	No	yes	73271.4586	452700.5397	2.2479	0.0050	0.0077	-0.0301
QUAD00002054	06/18/2014 13:09:18	No	yes	73271.8844	452699.9600	2.2477	0.0045	0.0070	-0.0301
QUAD00002055	06/18/2014 13:09:20	No	yes	73273.3641	452698.4052	2.2999	0.0046	0.0072	-0.0301
QUAD00002056	06/18/2014 13:09:21	No	yes	73274.7368	452697.1009	2.3466	0.0048	0.0074	-0.0301
QUAD00002057	06/18/2014 13:09:22	No	yes	73275.8991	452696.0744	2.4243	0.0050	0.0077	-0.0301
QUAD00002058	06/18/2014 13:09:23	No	yes	73276.9718	452695.2147	2.4649	0.0045	0.0070	-0.0301
QUAD00002059	06/18/2014 13:09:24	No	yes	73277.6680	452694.6689	2.4690	0.0042	0.0065	-0.0301
QUAD00002060	06/18/2014 13:09:25	No	yes	73278.3347	452694.1820	2.4973	0.0041	0.0064	-0.0301
QUAD00002061	06/18/2014 13:09:27	No	yes	73281.5658	452692.1350	2.3628	0.0046	0.0071	-0.0301
QUAD00002062	06/18/2014 13:09:28	No	yes	73283.2201	452690.9732	2.3394	0.0045	0.0070	-0.0302
QUAD00002063	06/18/2014 13:09:29	No	yes	73284.7328	452689.8023	2.3640	0.0046	0.0071	-0.0302
QUAD00002064	06/18/2014 13:09:31	No	yes	73286.5471	452688.3019	2.4285	0.0045	0.0070	-0.0302
QUAD00002065	06/18/2014 13:09:32	No	yes	73287.5022	452687.4858	2.4585	0.0048	0.0074	-0.0302
QUAD00002066	06/18/2014 13:09:33	No	yes	73288.4906	452686.6887	2.4656	0.0047	0.0074	-0.0302
QUAD00002067	06/18/2014 13:09:34	No	yes	73289.4318	452685.9457	2.4760	0.0049	0.0077	-0.0302
QUAD00002068	06/18/2014 13:09:36	No	yes	73291.6903	452684.1795	2.4969	0.0045	0.0071	-0.0302
QUAD00002069	06/18/2014 13:09:37	No	yes	73293.0639	452683.0451	2.4780	0.0049	0.0076	-0.0302
QUAD00002070	06/18/2014 13:09:38	No	yes	73294.3362	452681.9790	2.4980	0.0044	0.0069	-0.0302
QUAD00002071	06/18/2014 13:09:39	No	yes	73295.6754	452680.8511	2.5109	0.0046	0.0072	-0.0302
QUAD00002072	06/18/2014 13:09:40	No	yes	73297.1031	452679.5286	2.4887	0.0050	0.0078	-0.0303
QUAD00002073	06/18/2014 13:09:41	No	yes	73298.4377	452678.0821	2.4576	0.0047	0.0073	-0.0303
QUAD00002074	06/18/2014 13:09:42	No	yes	73299.7696	452676.6447	2.4121	0.0050	0.0078	-0.0303
QUAD00002075	06/18/2014 13:09:44	No	yes	73303.1705	452673.7703	2.3532	0.0051	0.0079	-0.0303
QUAD00002076	06/18/2014 13:09:45	No	yes	73304.8918	452672.4521	2.3755	0.0046	0.0072	-0.0303
QUAD00002077	06/18/2014 13:09:46	No	yes	73306.6533	452671.1734	2.3784	0.0045	0.0071	-0.0303
QUAD00002078	06/18/2014 13:09:47	No	yes	73308.3920	452669.9013	2.3876	0.0046	0.0073	-0.0303
QUAD00002079	06/18/2014 13:09:48	No	yes	73310.0846	452668.7179	2.3946	0.0046	0.0072	-0.0303
QUAD00002080	06/18/2014 13:09:50	No	yes	73313.2685	452666.5783	2.4135	0.0046	0.0071	-0.0304
QUAD00002081	06/18/2014 13:09:51	No	yes	73314.8199	452665.5488	2.4271	0.0047	0.0074	-0.0304
QUAD00002082	06/18/2014 13:09:52	No	yes	73316.3796	452664.4833	2.4420	0.0045	0.0070	-0.0304
QUAD00002083	06/18/2014 13:09:53	No	yes	73317.8653	452663.4583	2.4517	0.0049	0.0076	-0.0304
QUAD00002084	06/18/2014 13:09:54	No	yes	73319.4785	452662.3495	2.4699	0.0048	0.0075	-0.0304
QUAD00002085	06/18/2014 13:09:55	No	yes	73321.2500	452661.2108	2.4657	0.0048	0.0075	-0.0304
QUAD00002086	06/18/2014 13:09:57	No	yes	73324.4899	452659.2273	2.5034	0.0046	0.0072	-0.0304
QUAD00002087	06/18/2014 13:09:58	No	yes	73326.0432	452658.2206	2.5186	0.0050	0.0079	-0.0304
QUAD00002088	06/18/2014 13:09:59	No	yes	73327.5182	452657.2010	2.5331	0.0047	0.0074	-0.0305
QUAD00002089	06/18/2014 13:10:00	No	yes	73328.9581	452656.1790	2.5584	0.0047	0.0074	-0.0305
QUAD00002090	06/18/2014 13:10:01	No	yes	73330.3705	452655.1406	2.5689	0.0048	0.0076	-0.0305
QUAD00002091	06/18/2014 13:10:02	No	yes	73331.8240	452654.1232	2.5857	0.0048	0.0076	-0.0305
QUAD00002092	06/18/2014 13:10:04	No	yes	73334.4729	452651.9093	2.6251	0.0048	0.0076	-0.0305
QUAD00002093	06/18/2014 13:10:05	No	yes	73335.6326	452650.7845	2.6449	0.0045	0.0071	-0.0305
QUAD00002094	06/18/2014 13:10:06	No	yes	73337.0632	452649.4841	2.6710	0.0048	0.0075	-0.0305
QUAD00002095	06/18/2014 13:10:08	No	yes	73340.6393	452646.8335	2.8126	0.0050	0.0078	-0.0305
QUAD00002096	06/18/2014 13:10:09	No	yes	73342.0463	452645.6046	2.8846	0.0049	0.0077	-0.0306
QUAD00002097	06/18/2014 13:10:10	No	yes	73343.4363	452644.4530	2.9565	0.0046	0.0072	-0.0306
QUAD00002098	06/18/2014 13:10:11	No	yes	73344.8895	452643.2030	2.9949	0.0051	0.0080	-0.0306
QUAD00002099	06/18/2014 13:10:12	No	yes	73346.3903	452641.8213	3.0305	0.0047	0.0073	-0.0306
QUAD00002100	06/18/2014 13:10:13	No	yes	73347.9442	452640.4528	3.0773	0.0046	0.0072	-0.0306
QUAD00002101	06/18/2014 13:10:14	No	yes	73349.5997	452639.1585	3.1308	0.0048	0.0075	-0.0306
QUAD00002102	06/18/2014 13:10:16	No	yes	73352.8679	452636.3319	3.2236	0.0050	0.0079	-0.0306
QUAD00002103	06/18/2014 13:10:17	No	yes	73354.3971	452635.0383	3.2630	0.0051	0.0080	-0.0307
QUAD00002104	06/18/2014 13:10:18	No	yes	73355.8158	452633.8772	3.3236	0.0056	0.0087	-0.0307
QUAD00002105	06/18/2014 13:10:19	No	yes	73357.4533	452632.5504	3.3606	0.0059	0.0093	-0.0307
QUAD00002106	06/18/2014 13:10:20	No	yes	73359.0929	452631.1914	3.4073	0.0049	0.0077	-0.0307
QUAD00002107	06/18/2014 13:10:22	No	yes	73362.0957	452628.6222	3.4983	0.0047	0.0074	-0.0307
QUAD00002108	06/18/2014 13:10:23	No	yes	73363.5404	452627.3785	3.5515	0.0047	0.0075	-0.0307
QUAD00002109	06/18/2014 13:10:24	No	yes	73365.1313	452626.0179	3.6004	0.0052	0.0081	-0.0307
QUAD00002110	06/18/2014 13:10:25	No	yes	73366.6106	452624.6354	3.6738	0.0052	0.0082	-0.0307
QUAD00002111	06/18/2014 13:10:28	No	yes	73371.2174	452620.2872	3.8196	0.0048	0.0075	-0.0308
QUAD00002112	06/18/2014 13:10:30	No	yes	73374.1369	452617.6705	3.9437	0.0045	0.0071	-0.0308
QUAD00002113	06/18/2014 13:10:32	No	yes	73377.5554	452614.9129	4.0661	0.0050	0.0079	-0.0308
QUAD00002114	06/18/2014 13:10:33	No	yes	73379.3166	452613.4749	4.1376	0.0050	0.0078	-0.0308
QUAD00002115	06/18/2014 13:10:34	No	yes	73381.0323	452612.0944	4.2305	0.0048	0.0076	-0.0309
QUAD00002116	06/18/2014 13:10:35	No	yes	73382.7997	452610.7583	4.1891	0.0051	0.0081	-0.0309
QUAD00002117	06/18/2014 13:10:37	No	yes	73386.2866	452608.0148	4.2966	0.0045	0.0071	-0.0309
QUAD00002118	06/18/2014 13:10:38	No	yes	73388.0092	452606.6011	4.3618	0.0044	0.0069	-0.0309
QUAD00002119	06/18/2014 13:10:39	No	yes	73389.6474	452605.2148	4.4018	0.0046	0.0073	-0.0309
QUAD00002120	06/18/2014 13:10:40	No	yes	73391.1610	452603.9126	4.4435	0.0045	0.0070	-0.0309
QUAD00002121	06/18/2014 13:10:41	No	yes	73392.7635	452602.5125	4.4476	0.0044	0.0069	-0.0309
QUAD00002122	06/18/2014 13:10:42	No	yes	73394.3040	452601.1453	4.4917	0.0043	0.0068	-0.0309
QUAD00002123	06/18/2014 13:10:43	No	yes	73395.7579	452599.8091	4.5341	0.0043	0.0068	-0.0310
QUAD00002124	06/18/2014 13:10:45	No	yes	73398.6748	452597.1260	4.6635	0.0039	0.0062	-0.0310
QUAD00002125	06/18/2014 13:10:46	No	yes	73400.2337	452595.5890	4.7175	0.0039	0.0061	-0.0310
QUAD00002126	06/18/2014 13:10:47	No	yes	73401.6205	452594.1250	4.8232	0.0042	0.0066	-0.0310
QUAD00002127	06/18/2014 13:10:48	No	yes	73403.0062	452592.6163	4.9022	0.0046	0.0073	-0.0310
QUAD00002128	06/18/2014 13:10:49	No	yes	73404.4515	452591.0139	4.9503	0.0047	0.0073	-0.0310
QUAD00002129	06/18/2014 13:10:51	No	yes	73407.0276	452587.7908	5.0369	0.0049	0.0077	-0.0311
QUAD00002130	06/18/2014 13:10:52	No	yes	73408.3193	452586.1808	5.0801	0.0046	0.0073	-0.0311
QUAD00002131	06/18/2014 13:10:53	No	yes	73409.6786	452584.4549	5.0935	0.0047	0.0074	-0.0311
QUAD00002132	06/18/2014 13:10:55	No	yes	73411.9608	452581.3686	5.1100	0.0046	0.0073	-0.0311
QUAD00002133	06/18/2014 13:10:56	No	yes	73412.6393	452580.0710	5.1102	0.0049	0.0078	-0.0311
QUAD00002134	06/18/2014 13:10:57	No	yes	73413.0237	452578.8914	5.1343	0.0047	0.0074	-0.0311
QUAD00002135	06/18/2014 13:10:58	No	yes	73413.2586	452577.4153	5.1542	0.0048	0.0075	-0.0311
QUAD00002136	06/18/2014 13:10:59	No	yes	73413.2210	452575.6899	5.1816	0.0043	0.0067	-0.0311
QUAD00002137	06/18/2014 13:11:00	No	yes	73412.7507	452573.8018	5.1846	0.0044	0.0069	-0.0312
QUAD00002138	06/18/2014 13:11:02	No	yes	73410.6723	452570.4711	5.1606	0.0043	0.0068	-0.0312
QUAD00002139	06/18/2014 13:11:03	No	yes	73409.1805	452568.7658	5.1288	0.0046	0.0072	-0.0312
QUAD00002140	06/18/2014 13:11:04	No	yes	73407.9494	452567.3239	5.1377	0.0041	0.0064	-0.0312
QUAD00002141	06/18/2014 13:11:06	No	yes	73405.0893	452563.9960	5.1203	0.0041	0.0065	-0.0312
QUAD00002142	06/18/2014 13:11:07	No	yes	73403.6827	452562.3311	5.0736	0.0040	0.0063	-0.0312
QUAD00002143	06/18/2014 13:11:08	No	yes	73402.3135	452560.7548	5.0714	0.0040	0.0063	-0.0312
QUAD00002144	06/18/2014 13:11:09	No	yes	73401.0337	452559.2058	5.0723	0.0045	0.0072	-0.0312
QUAD00002145	06/18/2014 13:11:10	No	yes	73399.7217	452557.7287	5.0564	0.0043	0.0067	-0.0312
QUAD00002146	06/18/2014 13:11:11	No	yes	73398.3420	452556.2227	5.0519	0.0042	0.0066	-0.0312
QUAD00002147	06/18/2014 13:11:12	No	yes	73396.8883	452554.6534	5.0435	0.0046	0.0073	-0.0312
QUAD00002148	06/18/2014 13:11:13	No	yes	73395.4717	452553.0107	5.0392	0.0043	0.0068	-0.0312
QUAD00002149	06/18/2014 13:11:14	No	yes	73394.0581	452551.3204	5.0162	0.0045	0.0071	-0.0312
QUAD00002150	06/18/2014 13:11:16	No	yes	73391.1665	452548.9446	4.9976	0.0044	0.0070	-0.0312
QUAD00002151	06/18/2014 13:11:17	No	yes	73389.4941	452548.5351	4.9505	0.0045	0.0071	-0.0312
QUAD00002152	06/18/2014 13:11:19	No	yes	73385.9579	452549.5707	4.8859	0.0052	0.0083	-0.0312
QUAD00002153	06/18/2014 13:11:20	No	yes	73384.3635	452550.5869	4.8372	0.0049	0.0077	-0.0312
QUAD00002154	06/18/2014 13:11:21	No	yes	73382.6324	452551.6023	4.8048	0.0044	0.0069	-0.0312
QUAD00002155	06/18/2014 13:11:22	No	yes	73380.8020	452552.8059	4.7254	0.0050	0.0079	-0.0312
QUAD00002156	06/18/2014 13:11:23	No	yes	73379.3152	452553.8982	4.7481	0.0043	0.0068	-0.0312
QUAD00002157	06/18/2014 13:11:24	No	yes	73377.4431	452555.2923	4.6863	0.0047	0.0075	-0.0312
QUAD00002158	06/18/2014 13:11:25	No	yes	73375.5208	452556.8757	4.6272	0.0050	0.0079	-0.0312
QUAD00002159	06/18/2014 13:11:27	No	yes	73371.5898	452560.1805	4.5454	0.0045	0.0071	-0.0311
QUAD00002160	06/18/2014 13:11:28	No	yes	73369.8064	452561.8210	4.4495	0.0050	0.0080	-0.0311
QUAD00002161	06/18/2014 13:11:29	No	yes	73367.9238	452563.5993	4.4350	0.0049	0.0078	-0.0311
QUAD00002162	06/18/2014 13:11:31	No	yes	73364.0198	452566.9337	4.3012	0.0044	0.0070	-0.0311
QUAD00002163	06/18/2014 13:11:32	No	yes	73362.2215	452568.2765	4.2264	0.0050	0.0080	-0.0311
QUAD00002164	06/18/2014 13:11:33	No	yes	73360.3128	452569.7558	4.1697	0.0052	0.0083	-0.0310
QUAD00002165	06/18/2014 13:11:34	No	yes	73358.5088	452571.2041	4.1346	0.0046	0.0072	-0.0310
QUAD00002166	06/18/2014 13:11:36	No	yes	73354.2811	452574.7335	4.0640	0.0048	0.0076	-0.0310
QUAD00002167	06/18/2014 13:11:37	No	yes	73352.2100	452576.4788	4.0021	0.0045	0.0071	-0.0310
QUAD00002168	06/18/2014 13:11:38	No	yes	73350.3048	452577.9739	3.9353	0.0048	0.0075	-0.0310
QUAD00002169	06/18/2014 13:11:39	No	yes	73348.2593	452579.4641	3.8999	0.0045	0.0072	-0.0310
QUAD00002170	06/18/2014 13:11:40	No	yes	73346.0318	452581.0791	3.8089	0.0049	0.0078	-0.0309
QUAD00002171	06/18/2014 13:11:41	No	yes	73344.0492	452582.5879	3.7630	0.0048	0.0077	-0.0309
QUAD00002172	06/18/2014 13:11:42	No	yes	73342.1820	452584.0127	3.7246	0.0047	0.0074	-0.0309
QUAD00002173	06/18/2014 13:11:44	No	yes	73339.0387	452586.4572	3.6581	0.0048	0.0077	-0.0309
QUAD00002174	06/18/2014 13:11:45	No	yes	73337.5585	452587.6428	3.6173	0.0047	0.0075	-0.0309
QUAD00002175	06/18/2014 13:11:46	No	yes	73335.8539	452588.9882	3.5816	0.0044	0.0069	-0.0309
QUAD00002176	06/18/2014 13:11:47	No	yes	73334.3375	452590.3277	3.5534	0.0044	0.0070	-0.0309
QUAD00002177	06/18/2014 13:11:48	No	yes	73332.6379	452591.8973	3.4885	0.0050	0.0078	-0.0308
QUAD00002178	06/18/2014 13:11:50	No	yes	73328.9918	452595.3822	3.3625	0.0048	0.0076	-0.0308
QUAD00002179	06/18/2014 13:11:51	No	yes	73326.9770	452597.4210	3.2732	0.0045	0.0072	-0.0308
QUAD00002180	06/18/2014 13:11:52	No	yes	73324.9337	452599.2927	3.1474	0.0049	0.0078	-0.0308
QUAD00002181	06/18/2014 13:11:54	No	yes	73320.8648	452602.9708	2.9997	0.0050	0.0079	-0.0307
QUAD00002182	06/18/2014 13:11:55	No	yes	73318.7592	452604.8404	2.9364	0.0043	0.0067	-0.0307
QUAD00002183	06/18/2014 13:11:56	No	yes	73316.7865	452606.4670	2.8605	0.0048	0.0077	-0.0307
QUAD00002184	06/18/2014 13:11:57	No	yes	73314.6924	452608.1168	2.7953	0.0047	0.0074	-0.0307
QUAD00002185	06/18/2014 13:11:58	No	yes	73312.4774	452609.8438	2.7257	0.0049	0.0077	-0.0307
QUAD00002186	06/18/2014 13:11:59	No	yes	73310.2528	452611.5561	2.6179	0.0050	0.0079	-0.0307
QUAD00002187	06/18/2014 13:12:00	No	yes	73308.0795	452613.1961	2.5384	0.0049	0.0078	-0.0307
QUAD00002188	06/18/2014 13:12:02	No	yes	73304.1112	452616.1692	2.4955	0.0046	0.0072	-0.0306
QUAD00002189	06/18/2014 13:12:03	No	yes	73302.2416	452617.5598	2.4621	0.0050	0.0079	-0.0306
QUAD00002190	06/18/2014 13:12:04	No	yes	73300.3755	452618.9172	2.4407	0.0045	0.0072	-0.0306
QUAD00002191	06/18/2014 13:12:05	No	yes	73298.5410	452620.2951	2.4299	0.0050	0.0079	-0.0306
QUAD00002192	06/18/2014 13:12:06	No	yes	73296.6820	452621.6531	2.3986	0.0045	0.0071	-0.0306
QUAD00002193	06/18/2014 13:12:08	No	yes	73292.9127	452624.2927	2.3506	0.0048	0.0076	-0.0306
QUAD00002194	06/18/2014 13:12:09	No	yes	73291.1829	452625.5020	2.3259	0.0047	0.0074	-0.0305
QUAD00002195	06/18/2014 13:12:10	No	yes	73289.5193	452626.6195	2.3135	0.0045	0.0071	-0.0305
QUAD00002196	06/18/2014 13:12:12	No	yes	73285.4526	452629.0956	2.2468	0.0047	0.0074	-0.0305
QUAD00002197	06/18/2014 13:12:13	No	yes	73283.6265	452629.4919	2.2425	0.0046	0.0073	-0.0305
QUAD00002198	06/18/2014 13:12:14	No	yes	73281.6159	452629.5067	2.2631	0.0043	0.0068	-0.0305
QUAD00002199	06/18/2014 13:12:15	No	yes	73279.2354	452629.1550	2.2351	0.0041	0.0064	-0.0305
QUAD00002200	06/18/2014 13:12:17	No	yes	73274.6527	452626.7760	2.1878	0.0043	0.0068	-0.0305
QUAD00002201	06/18/2014 13:12:18	No	yes	73273.1106	452624.9393	2.1729	0.0043	0.0068	-0.0305
QUAD00002202	06/18/2014 13:12:19	No	yes	73271.9668	452623.0763	2.1825	0.0040	0.0064	-0.0305
QUAD00002203	06/18/2014 13:12:20	No	yes	73271.1194	452621.1313	2.1906	0.0039	0.0062	-0.0305
QUAD00002204	06/18/2014 13:12:22	No	yes	73270.6930	452616.6486	2.1967	0.0043	0.0069	-0.0305
QUAD00002205	06/18/2014 13:12:23	No	yes	73271.2491	452613.9983	2.2153	0.0046	0.0073	-0.0306
QUAD00002206	06/18/2014 13:12:24	No	yes	73272.4913	452611.8626	2.2029	0.0041	0.0065	-0.0306
QUAD00002207	06/18/2014 13:12:25	No	yes	73274.1703	452610.1499	2.2621	0.0043	0.0068	-0.0306
QUAD00002208	06/18/2014 13:12:26	No	yes	73276.2212	452608.5825	2.2829	0.0040	0.0064	-0.0306
QUAD00002209	06/18/2014 13:12:28	No	yes	73280.7892	452605.8549	2.3354	0.0044	0.0070	-0.0306
QUAD00002210	06/18/2014 13:12:29	No	yes	73283.0343	452604.9429	2.3516	0.0046	0.0073	-0.0306
QUAD00002211	06/18/2014 13:12:30	No	yes	73285.0220	452604.0533	2.3781	0.0042	0.0067	-0.0307
QUAD00002212	06/18/2014 13:12:31	No	yes	73286.9741	452603.0768	2.4161	0.0044	0.0070	-0.0307
QUAD00002213	06/18/2014 13:12:33	No	yes	73291.4527	452600.7383	2.4832	0.0043	0.0069	-0.0307
QUAD00002214	06/18/2014 13:12:34	No	yes	73293.7621	452599.4403	2.5278	0.0041	0.0065	-0.0307
QUAD00002215	06/18/2014 13:12:35	No	yes	73295.7452	452598.2351	2.5576	0.0041	0.0065	-0.0307
QUAD00002216	06/18/2014 13:12:36	No	yes	73297.1280	452597.3374	2.6852	0.0041	0.0065	-0.0307
QUAD00002217	06/18/2014 13:12:37	No	yes	73298.5668	452596.3441	2.7472	0.0039	0.0062	-0.0307
QUAD00002218	06/18/2014 13:12:38	No	yes	73300.1458	452595.1803	2.7924	0.0043	0.0069	-0.0307
QUAD00002219	06/18/2014 13:12:39	No	yes	73301.7328	452593.8351	2.8349	0.0042	0.0067	-0.0308
QUAD00002220	06/18/2014 13:12:40	No	yes	73303.2718	452592.3260	2.8669	0.0040	0.0063	-0.0308
QUAD00002221	06/18/2014 13:12:42	No	yes	73306.3488	452589.4459	2.9791	0.0035	0.0056	-0.0308
QUAD00002222	06/18/2014 13:12:43	No	yes	73308.0346	452588.2604	3.0284	0.0038	0.0060	-0.0308
QUAD00002223	06/18/2014 13:12:44	No	yes	73309.6304	452587.1482	3.0778	0.0041	0.0066	-0.0308
QUAD00002224	06/18/2014 13:12:45	No	yes	73311.4863	452585.8744	3.1348	0.0038	0.0060	-0.0308
QUAD00002225	06/18/2014 13:12:46	No	yes	73313.3250	452584.6530	3.1788	0.0038	0.0060	-0.0308
QUAD00002226	06/18/2014 13:12:47	No	yes	73314.8861	452583.5396	3.2437	0.0043	0.0069	-0.0309
QUAD00002227	06/18/2014 13:12:49	No	yes	73318.0712	452581.3678	3.3932	0.0039	0.0062	-0.0309
QUAD00002228	06/18/2014 13:12:50	No	yes	73319.8905	452579.7020	3.4537	0.0039	0.0063	-0.0309
QUAD00002229	06/18/2014 13:12:51	No	yes	73321.7738	452578.3639	3.5110	0.0042	0.0067	-0.0309
QUAD00002230	06/18/2014 13:12:53	No	yes	73325.7857	452575.6402	3.5949	0.0041	0.0065	-0.0309
QUAD00002231	06/18/2014 13:12:54	No	yes	73327.4899	452574.2801	3.6505	0.0041	0.0065	-0.0309
QUAD00002232	06/18/2014 13:12:55	No	yes	73329.4547	452573.0452	3.7191	0.0038	0.0060	-0.0309
QUAD00002233	06/18/2014 13:12:56	No	yes	73331.4531	452571.6143	3.7554	0.0040	0.0064	-0.0310
QUAD00002234	06/18/2014 13:12:57	No	yes	73333.4758	452570.0423	3.8000	0.0037	0.0059	-0.0310
QUAD00002235	06/18/2014 13:12:58	No	yes	73335.5522	452568.4537	3.8165	0.0044	0.0070	-0.0310
QUAD00002236	06/18/2014 13:12:59	No	yes	73337.6377	452566.9971	3.9126	0.0042	0.0067	-0.0310
QUAD00002237	06/18/2014 13:13:01	No	yes	73341.6653	452564.1034	3.9997	0.0038	0.0060	-0.0310
QUAD00002238	06/18/2014 13:13:02	No	yes	73343.7488	452562.5572	4.0488	0.0039	0.0062	-0.0310
QUAD00002239	06/18/2014 13:13:03	No	yes	73345.5809	452561.1104	4.0687	0.0037	0.0060	-0.0311
QUAD00002240	06/18/2014 13:13:05	No	yes	73348.9400	452558.0115	4.1603	0.0034	0.0055	-0.0311
QUAD00002241	06/18/2014 13:13:06	No	yes	73350.7296	452556.5186	4.1847	0.0035	0.0055	-0.0311
QUAD00002242	06/18/2014 13:13:07	No	yes	73352.1872	452555.3680	4.2322	0.0035	0.0056	-0.0311
QUAD00002243	06/18/2014 13:13:08	No	yes	73353.6018	452553.7153	4.3057	0.0033	0.0053	-0.0311
QUAD00002244	06/18/2014 13:13:09	No	yes	73354.8505	452551.8174	4.3257	0.0037	0.0058	-0.0311
QUAD00002245	06/18/2014 13:13:10	No	yes	73356.2707	452549.8165	4.3975	0.0042	0.0066	-0.0311
QUAD00002246	06/18/2014 13:13:11	No	yes	73357.7465	452548.1408	4.4544	0.0039	0.0062	-0.0312
QUAD00002247	06/18/2014 13:13:13	No	yes	73360.9107	452544.5602	4.5998	0.0039	0.0062	-0.0312
QUAD00002248	06/18/2014 13:13:14	No	yes	73362.7124	452542.4863	4.6200	0.0045	0.0071	-0.0312
QUAD00002249	06/18/2014 13:13:15	No	yes	73364.4331	452540.5680	4.7000	0.0036	0.0058	-0.0312
QUAD00002250	06/18/2014 13:13:18	No	yes	73368.3988	452535.8783	4.7902	0.0084	0.0132	-0.0313
QUAD00002251	06/18/2014 13:13:19	No	yes	73369.2725	452533.7746	4.8589	0.0078	0.0123	-0.0313
QUAD00002252	06/18/2014 13:13:20	No	yes	73369.1025	452531.7499	4.8824	0.0081	0.0127	-0.0313
QUAD00002253	06/18/2014 13:13:21	No	yes	73368.2340	452529.9556	4.8970	0.0091	0.0144	-0.0313
QUAD00002254	06/18/2014 13:13:22	No	yes	73366.8431	452528.3233	4.8799	0.0080	0.0127	-0.0313
QUAD00002255	06/18/2014 13:13:24	No	yes	73363.8612	452524.7846	4.8379	0.0084	0.0132	-0.0313
QUAD00002256	06/18/2014 13:13:25	No	yes	73362.7091	452523.3021	4.8530	0.0086	0.0136	-0.0313
QUAD00002257	06/18/2014 13:13:26	No	yes	73361.4514	452521.6757	4.8665	0.0080	0.0126	-0.0313
QUAD00002258	06/18/2014 13:13:28	No	yes	73358.1557	452517.6931	4.9032	0.0084	0.0133	-0.0313
QUAD00002259	06/18/2014 13:13:29	No	yes	73356.3628	452515.7342	4.9194	0.0080	0.0126	-0.0313
QUAD00002260	06/18/2014 13:13:30	No	yes	73354.7303	452513.8574	4.9218	0.0081	0.0128	-0.0314
QUAD00002261	06/18/2014 13:13:31	No	yes	73353.2891	452512.0677	4.9215	0.0081	0.0127	-0.0314
QUAD00002262	06/18/2014 13:13:32	No	yes	73352.1664	452510.6006	4.9332	0.0083	0.0130	-0.0314
QUAD00002263	06/18/2014 13:13:33	No	yes	73350.8388	452508.9105	4.9376	0.0081	0.0128	-0.0314
QUAD00002264	06/18/2014 13:13:34	No	yes	73349.3038	452507.0701	4.9213	0.0081	0.0128	-0.0314
QUAD00002265	06/18/2014 13:13:35	No	yes	73348.0036	452505.3697	4.9207	0.0082	0.0129	-0.0314
QUAD00002266	06/18/2014 13:13:36	No	yes	73346.6066	452503.5891	4.9155	0.0074	0.0117	-0.0314
QUAD00002267	06/18/2014 13:13:37	No	yes	73345.2011	452501.7823	4.9132	0.0082	0.0130	-0.0314
QUAD00002268	06/18/2014 13:13:39	No	yes	73342.0477	452497.8442	4.8718	0.0084	0.0132	-0.0314
QUAD00002269	06/18/2014 13:13:40	No	yes	73340.5421	452496.1425	4.9122	0.0083	0.0130	-0.0314
QUAD00002270	06/18/2014 13:13:41	No	yes	73338.6918	452494.5428	4.8729	0.0084	0.0133	-0.0314
QUAD00002271	06/18/2014 13:13:42	No	yes	73336.7136	452494.0639	4.8880	0.0077	0.0122	-0.0314
QUAD00002272	06/18/2014 13:13:43	No	yes	73334.6125	452494.3678	4.8465	0.0075	0.0118	-0.0314
QUAD00002273	06/18/2014 13:13:45	No	yes	73330.8704	452496.2033	4.7291	0.0082	0.0129	-0.0314
QUAD00002274	06/18/2014 13:13:46	No	yes	73328.6411	452497.5604	4.6492	0.0074	0.0117	-0.0314
QUAD00002275	06/18/2014 13:13:47	No	yes	73326.3863	452499.2074	4.5515	0.0083	0.0131	-0.0314
QUAD00002276	06/18/2014 13:13:48	No	yes	73324.2433	452500.7129	4.5238	0.0083	0.0132	-0.0314
QUAD00002277	06/18/2014 13:13:49	No	yes	73322.2036	452502.1421	4.4850	0.0077	0.0121	-0.0313
QUAD00002278	06/18/2014 13:13:51	No	yes	73318.4588	452505.3974	4.3450	0.0072	0.0114	-0.0313
QUAD00002279	06/18/2014 13:13:52	No	yes	73316.8778	452507.2221	4.3352	0.0075	0.0119	-0.0313
QUAD00002280	06/18/2014 13:13:53	No	yes	73315.0535	452508.9804	4.2615	0.0081	0.0128	-0.0313
QUAD00002281	06/18/2014 13:13:54	No	yes	73313.0579	452510.6382	4.1738	0.0082	0.0130	-0.0313
QUAD00002282	06/18/2014 13:13:55	No	yes	73310.9030	452512.3495	4.1818	0.0085	0.0134	-0.0313
QUAD00002283	06/18/2014 13:13:56	No	yes	73308.6892	452514.1582	4.1382	0.0078	0.0124	-0.0312
QUAD00002284	06/18/2014 13:13:57	No	yes	73306.4056	452515.9778	4.0763	0.0081	0.0127	-0.0312
QUAD00002285	06/18/2014 13:13:59	No	yes	73301.7154	452519.6915	3.9149	0.0084	0.0133	-0.0312
QUAD00002286	06/18/2014 13:14:00	No	yes	73299.5738	452521.3546	3.8596	0.0075	0.0119	-0.0312
QUAD00002287	06/18/2014 13:14:02	No	yes	73295.8406	452524.6656	3.7824	0.0084	0.0133	-0.0311
QUAD00002288	06/18/2014 13:14:03	No	yes	73294.1248	452526.1450	3.7051	0.0084	0.0134	-0.0311
QUAD00002289	06/18/2014 13:14:04	No	yes	73292.3842	452527.6639	3.6388	0.0082	0.0129	-0.0311
QUAD00002290	06/18/2014 13:14:05	No	yes	73290.6848	452529.1376	3.6012	0.0084	0.0133	-0.0311
QUAD00002291	06/18/2014 13:14:07	No	yes	73287.5571	452531.9387	3.5275	0.0083	0.0131	-0.0311
QUAD00002292	06/18/2014 13:14:08	No	yes	73286.0932	452533.3506	3.4630	0.0080	0.0127	-0.0311
QUAD00002293	06/18/2014 13:14:09	No	yes	73284.4904	452534.7449	3.3977	0.0084	0.0133	-0.0311
QUAD00002294	06/18/2014 13:14:10	No	yes	73282.8372	452536.2218	3.3074	0.0078	0.0123	-0.0310
QUAD00002295	06/18/2014 13:14:11	No	yes	73281.3143	452537.6102	3.2316	0.0083	0.0131	-0.0310
QUAD00002296	06/18/2014 13:14:12	No	yes	73279.9388	452538.8938	3.1993	0.0075	0.0119	-0.0310
QUAD00002297	06/18/2014 13:14:13	No	yes	73278.6797	452540.0973	3.1367	0.0078	0.0123	-0.0310
QUAD00002298	06/18/2014 13:14:15	No	yes	73276.2552	452542.4763	3.0928	0.0075	0.0119	-0.0310
QUAD00002299	06/18/2014 13:14:16	No	yes	73274.4817	452543.9292	3.0277	0.0081	0.0127	-0.0310
QUAD00002300	06/18/2014 13:14:17	No	yes	73272.4770	452545.3330	2.9980	0.0080	0.0126	-0.0310
QUAD00002301	06/18/2014 13:14:18	No	yes	73270.4125	452546.8192	2.9296	0.0077	0.0122	-0.0310
QUAD00002302	06/18/2014 13:14:19	No	yes	73268.4949	452548.1813	2.8870	0.0078	0.0123	-0.0309
QUAD00002303	06/18/2014 13:14:21	No	yes	73265.1233	452550.5815	2.7279	0.0084	0.0133	-0.0309
QUAD00002304	06/18/2014 13:14:22	No	yes	73263.3990	452551.8871	2.6398	0.0077	0.0121	-0.0309
QUAD00002305	06/18/2014 13:14:23	No	yes	73261.7968	452553.1444	2.5050	0.0079	0.0125	-0.0309
QUAD00002306	06/18/2014 13:14:24	No	yes	73260.4672	452554.1849	2.5062	0.0077	0.0122	-0.0309
QUAD00002307	06/18/2014 13:14:25	No	yes	73259.5245	452555.0346	2.4821	0.0073	0.0116	-0.0309
QUAD00002308	06/18/2014 13:14:26	No	yes	73258.9962	452555.5441	2.4673	0.0074	0.0117	-0.0309
QUAD00002309	06/18/2014 13:14:28	No	yes	73258.8630	452555.7005	2.4669	0.0071	0.0112	-0.0309
QUAD00002310	06/18/2014 13:14:29	No	yes	73258.8629	452555.6982	2.4695	0.0075	0.0118	-0.0309
QUAD00002311	06/18/2014 13:14:30	No	yes	73258.8637	452555.6982	2.4697	0.0067	0.0105	-0.0309
QUAD00002312	06/18/2014 13:14:32	No	yes	73258.8599	452555.6912	2.4706	0.0071	0.0112	-0.0309
QUAD00002313	06/18/2014 13:14:33	No	yes	73258.8597	452555.6927	2.4747	0.0073	0.0115	-0.0309
QUAD00002314	06/18/2014 13:14:34	No	yes	73258.8634	452555.6917	2.4698	0.0079	0.0124	-0.0309
QUAD00002315	06/18/2014 13:14:35	No	yes	73258.8615	452555.6957	2.4728	0.0067	0.0106	-0.0309
QUAD00002316	06/18/2014 13:14:36	No	yes	73258.8565	452555.6935	2.4772	0.0071	0.0112	-0.0309
QUAD00002317	06/18/2014 13:14:37	No	yes	73258.3386	452556.0969	2.4866	0.0076	0.0119	-0.0309
QUAD00002318	06/18/2014 13:14:38	No	yes	73257.3911	452556.7652	2.4689	0.0076	0.0120	-0.0309
QUAD00002319	06/18/2014 13:14:40	No	yes	73255.9538	452557.7581	2.4526	0.0067	0.0106	-0.0309
QUAD00002320	06/18/2014 13:14:41	No	yes	73254.9580	452558.4210	2.4285	0.0079	0.0125	-0.0309
QUAD00002321	06/18/2014 13:14:42	No	yes	73253.7371	452559.2738	2.4164	0.0071	0.0113	-0.0308
QUAD00002322	06/18/2014 13:14:44	No	yes	73251.6187	452560.8165	2.3862	0.0070	0.0111	-0.0308
QUAD00002323	06/18/2014 13:14:45	No	yes	73250.5302	452561.7657	2.3561	0.0070	0.0110	-0.0308
QUAD00002324	06/18/2014 13:14:46	No	yes	73249.3242	452562.5866	2.3410	0.0069	0.0109	-0.0308
QUAD00002325	06/18/2014 13:14:47	No	yes	73248.1948	452563.3486	2.3131	0.0068	0.0108	-0.0308
QUAD00002326	06/18/2014 13:14:48	No	yes	73247.0725	452564.1981	2.2814	0.0073	0.0115	-0.0308
QUAD00002327	06/18/2014 13:14:49	No	yes	73246.0216	452565.3079	2.2765	0.0073	0.0115	-0.0308
QUAD00002328	06/18/2014 13:14:51	No	yes	73245.0342	452568.7765	2.2161	0.0065	0.0103	-0.0308
QUAD00002329	06/18/2014 13:14:52	No	yes	73245.5768	452570.5678	2.2510	0.0072	0.0114	-0.0308
QUAD00002330	06/18/2014 13:14:53	No	yes	73246.6631	452572.5186	2.2418	0.0075	0.0118	-0.0307
QUAD00002331	06/18/2014 13:14:54	No	yes	73247.6823	452574.4927	2.2318	0.0078	0.0123	-0.0307
QUAD00002332	06/18/2014 13:14:55	No	yes	73248.4824	452576.1387	2.2147	0.0076	0.0121	-0.0307
QUAD00002333	06/18/2014 13:14:56	No	yes	73249.1426	452577.3409	2.2034	0.0078	0.0123	-0.0307
QUAD00002334	06/18/2014 13:14:58	No	yes	73249.8742	452578.6169	2.2134	0.0075	0.0118	-0.0307
QUAD00002335	06/18/2014 13:14:59	No	yes	73249.8927	452578.6580	2.2222	0.0073	0.0116	-0.0307
QUAD00002336	06/18/2014 13:15:00	No	yes	73249.8946	452578.6524	2.2228	0.0072	0.0114	-0.0307
QUAD00002337	06/18/2014 13:15:02	No	yes	73250.6722	452580.0338	2.2580	0.0074	0.0117	-0.0307
QUAD00002338	06/18/2014 13:15:03	No	yes	73251.7663	452582.1506	2.2467	0.0076	0.0120	-0.0307
QUAD00002339	06/18/2014 13:15:04	No	yes	73252.9565	452584.5343	2.2062	0.0072	0.0113	-0.0307
QUAD00002340	06/18/2014 13:15:05	No	yes	73254.2504	452587.0625	2.2516	0.0074	0.0116	-0.0307
QUAD00002341	06/18/2014 13:15:07	No	yes	73257.1152	452594.3102	2.1748	0.0065	0.0102	-0.0306
QUAD00002342	06/18/2014 13:15:08	No	yes	73258.2797	452597.0795	2.2081	0.0074	0.0117	-0.0306
QUAD00002343	06/18/2014 13:15:11	No	yes	73262.1017	452609.8579	2.0852	0.0069	0.0109	-0.0306
QUAD00002344	06/18/2014 13:15:12	No	yes	73262.9987	452613.6895	2.1671	0.0073	0.0115	-0.0305
QUAD00002345	06/18/2014 13:15:14	No	yes	73265.4180	452621.2624	2.1461	0.0068	0.0107	-0.0305
QUAD00002346	06/18/2014 13:15:15	No	yes	73266.2631	452624.8686	2.1639	0.0071	0.0112	-0.0305
QUAD00002347	06/18/2014 13:15:16	No	yes	73266.6258	452628.8181	2.1478	0.0068	0.0107	-0.0305
QUAD00002348	06/18/2014 13:15:17	No	yes	73266.9783	452632.3146	2.1142	0.0069	0.0108	-0.0304
QUAD00002349	06/18/2014 13:15:18	No	yes	73267.4824	452635.4449	2.1496	0.0062	0.0098	-0.0304
QUAD00002350	06/18/2014 13:15:19	No	yes	73268.0641	452638.5885	2.1162	0.0067	0.0106	-0.0304
QUAD00002351	06/18/2014 13:15:21	No	yes	73269.0047	452644.0316	2.1281	0.0063	0.0100	-0.0304
QUAD00002352	06/18/2014 13:15:22	No	yes	73269.4485	452646.9558	2.1157	0.0056	0.0089	-0.0304
QUAD00002353	06/18/2014 13:15:23	No	yes	73269.8418	452650.0180	2.1031	0.0057	0.0090	-0.0303
QUAD00002354	06/18/2014 13:15:24	No	yes	73270.1146	452652.6872	2.0856	0.0066	0.0104	-0.0303
QUAD00002355	06/18/2014 13:15:27	No	yes	73270.7240	452660.1442	2.1504	0.0065	0.0103	-0.0303
QUAD00002356	06/18/2014 13:15:29	No	yes	73270.8876	452665.8784	2.1240	0.0064	0.0101	-0.0303
QUAD00002357	06/18/2014 13:15:31	No	yes	73271.0838	452671.1434	2.1245	0.0062	0.0098	-0.0302
QUAD00002358	06/18/2014 13:15:32	No	yes	73271.2729	452673.5778	2.1175	0.0062	0.0098	-0.0302
QUAD00002359	06/18/2014 13:15:33	No	yes	73271.5865	452675.7130	2.1089	0.0063	0.0100	-0.0302
QUAD00002360	06/18/2014 13:15:34	No	yes	73271.9323	452677.4356	2.1133	0.0056	0.0089	-0.0302
QUAD00002361	06/18/2014 13:15:35	No	yes	73272.3372	452678.6441	2.1035	0.0067	0.0106	-0.0302
QUAD00002362	06/18/2014 13:15:36	No	yes	73272.5855	452679.2665	2.1180	0.0064	0.0101	-0.0302
QUAD00002363	06/18/2014 13:15:38	No	yes	73272.5856	452679.2807	2.1322	0.0063	0.0099	-0.0302
QUAD00002364	06/18/2014 13:15:39	No	yes	73272.5853	452679.2834	2.1350	0.0063	0.0100	-0.0302
QUAD00002365	06/18/2014 13:15:40	No	yes	73272.5913	452679.2790	2.1333	0.0060	0.0095	-0.0302
QUAD00002366	06/18/2014 13:15:41	No	yes	73272.5851	452679.3065	2.1298	0.0066	0.0105	-0.0302
QUAD00002367	06/18/2014 13:15:42	No	yes	73272.5725	452679.3287	2.1224	0.0060	0.0095	-0.0302
QUAD00002368	06/18/2014 13:15:44	No	yes	73272.5694	452679.3276	2.1221	0.0058	0.0091	-0.0302
QUAD00002369	06/18/2014 13:15:45	No	yes	73272.5668	452679.3283	2.1252	0.0059	0.0094	-0.0302
QUAD00002370	06/18/2014 13:15:46	No	yes	73272.5689	452679.3250	2.1200	0.0062	0.0098	-0.0302
QUAD00002371	06/18/2014 13:15:47	No	yes	73272.5689	452679.3251	2.1203	0.0073	0.0116	-0.0302
QUAD00002372	06/18/2014 13:15:48	No	yes	73272.5540	452679.3425	2.1159	0.0064	0.0102	-0.0302
QUAD00002373	06/18/2014 13:15:50	No	yes	73272.5407	452679.3599	2.1159	0.0061	0.0097	-0.0302
QUAD00002374	06/18/2014 13:15:51	No	yes	73272.5707	452679.3470	2.1271	0.0068	0.0108	-0.0302
QUAD00002375	06/18/2014 13:15:52	No	yes	73272.5712	452679.3438	2.1296	0.0059	0.0094	-0.0302
QUAD00002376	06/18/2014 13:15:53	No	yes	73272.5737	452679.3443	2.1289	0.0060	0.0094	-0.0302
QUAD00002377	06/18/2014 13:15:54	No	yes	73272.5737	452679.3430	2.1327	0.0062	0.0098	-0.0302
QUAD00002378	06/18/2014 13:15:55	No	yes	73272.5727	452679.3459	2.1277	0.0062	0.0098	-0.0302
QUAD00002379	06/18/2014 13:15:57	No	yes	73272.5727	452679.3436	2.1264	0.0063	0.0099	-0.0302
QUAD00002380	06/18/2014 13:15:58	No	yes	73272.5315	452679.3633	2.1167	0.0060	0.0095	-0.0302
QUAD00002381	06/18/2014 13:15:59	No	yes	73272.5807	452679.3555	2.1034	0.0056	0.0088	-0.0302
QUAD00002382	06/18/2014 13:16:00	No	yes	73272.5706	452679.3431	2.1168	0.0055	0.0087	-0.0302
QUAD00002383	06/18/2014 13:16:01	No	yes	73272.5703	452679.3366	2.1179	0.0060	0.0095	-0.0302
QUAD00002384	06/18/2014 13:16:02	No	yes	73272.6447	452679.7856	2.1560	0.0062	0.0097	-0.0302
QUAD00002385	06/18/2014 13:16:03	No	yes	73272.6419	452681.0794	2.1217	0.0053	0.0083	-0.0302
QUAD00002386	06/18/2014 13:16:05	No	yes	73272.2485	452683.7410	2.1457	0.0061	0.0096	-0.0302
QUAD00002387	06/18/2014 13:16:06	No	yes	73272.0599	452685.1586	2.1158	0.0058	0.0092	-0.0301
QUAD00002388	06/18/2014 13:16:07	No	yes	73272.0319	452685.4950	2.1393	0.0053	0.0084	-0.0301
QUAD00002389	06/18/2014 13:16:09	No	yes	73272.0307	452685.4154	2.1599	0.0054	0.0086	-0.0302
QUAD00002390	06/18/2014 13:16:10	No	yes	73272.0362	452685.3745	2.1743	0.0055	0.0087	-0.0301
QUAD00002391	06/18/2014 13:16:11	No	yes	73272.0240	452685.3708	2.1711	0.0056	0.0089	-0.0301
QUAD00002392	06/18/2014 13:16:12	No	yes	73272.0269	452685.3726	2.1734	0.0051	0.0081	-0.0301
QUAD00002393	06/18/2014 13:16:13	No	yes	73272.0253	452685.3729	2.1731	0.0055	0.0087	-0.0302
QUAD00002394	06/18/2014 13:16:14	No	yes	73272.0191	452685.3696	2.1675	0.0056	0.0089	-0.0302
QUAD00002395	06/18/2014 13:16:15	No	yes	73272.0179	452685.3721	2.1715	0.0054	0.0086	-0.0302
QUAD00002396	06/18/2014 13:16:17	No	yes	73272.0440	452685.5552	2.2334	0.0053	0.0084	-0.0302
QUAD00002397	06/18/2014 13:16:18	No	yes	73271.7957	452686.2536	2.2681	0.0054	0.0086	-0.0301
QUAD00002398	06/18/2014 13:16:19	No	yes	73271.2250	452687.5063	2.3045	0.0050	0.0080	-0.0301
QUAD00002399	06/18/2014 13:16:20	No	yes	73270.6789	452689.0476	2.3072	0.0044	0.0069	-0.0301
QUAD00002400	06/18/2014 13:16:21	No	yes	73270.1187	452690.5106	2.3340	0.0047	0.0074	-0.0301
QUAD00002401	06/18/2014 13:16:22	No	yes	73269.6152	452691.6498	2.3401	0.0047	0.0075	-0.0301
QUAD00002402	06/18/2014 13:16:24	No	yes	73268.8788	452693.0316	2.3369	0.0050	0.0079	-0.0301
QUAD00002403	06/18/2014 13:16:25	No	yes	73268.7809	452693.2026	2.3349	0.0046	0.0074	-0.0301
QUAD00002404	06/18/2014 13:16:26	No	yes	73268.7933	452693.1735	2.3447	0.0046	0.0073	-0.0301
QUAD00002405	06/18/2014 13:16:28	No	yes	73268.7941	452693.1677	2.3464	0.0053	0.0084	-0.0301
QUAD00002406	06/18/2014 13:16:29	No	yes	73268.7923	452693.1680	2.3465	0.0048	0.0075	-0.0301
QUAD00002407	06/18/2014 13:16:30	No	yes	73268.7939	452693.1690	2.3446	0.0048	0.0075	-0.0301
QUAD00002408	06/18/2014 13:16:31	No	yes	73268.7966	452693.1690	2.3489	0.0045	0.0071	-0.0301
QUAD00002409	06/18/2014 13:16:32	No	yes	73268.7931	452693.1615	2.3478	0.0053	0.0085	-0.0301
QUAD00002410	06/18/2014 13:16:33	No	yes	73268.7976	452693.1692	2.3439	0.0048	0.0076	-0.0301
QUAD00002411	06/18/2014 13:16:35	No	yes	73268.8088	452693.2267	2.3244	0.0047	0.0074	-0.0301
QUAD00002412	06/18/2014 13:16:36	No	yes	73268.7986	452693.2310	2.3151	0.0051	0.0082	-0.0301
QUAD00002413	06/18/2014 13:16:37	No	yes	73268.7827	452693.2306	2.3107	0.0048	0.0075	-0.0301
QUAD00002414	06/18/2014 13:16:38	No	yes	73268.7983	452693.2415	2.3217	0.0050	0.0079	-0.0301
QUAD00002415	06/18/2014 13:16:39	No	yes	73268.8051	452693.2428	2.3224	0.0050	0.0080	-0.0301
QUAD00002416	06/18/2014 13:16:40	No	yes	73268.8049	452693.2432	2.3305	0.0043	0.0069	-0.0301
QUAD00002417	06/18/2014 13:16:42	No	yes	73268.8062	452693.2415	2.3291	0.0044	0.0071	-0.0301
QUAD00002418	06/18/2014 13:16:43	No	yes	73268.8059	452693.2434	2.3293	0.0044	0.0069	-0.0301
QUAD00002419	06/18/2014 13:16:44	No	yes	73268.8069	452693.2421	2.3313	0.0046	0.0073	-0.0301
QUAD00002420	06/18/2014 13:16:46	No	yes	73268.8061	452693.2421	2.3269	0.0046	0.0073	-0.0301
QUAD00002421	06/18/2014 13:16:47	No	yes	73268.8067	452693.2414	2.3302	0.0042	0.0067	-0.0301
QUAD00002422	06/18/2014 13:16:48	No	yes	73268.8073	452693.2416	2.3301	0.0045	0.0071	-0.0301
QUAD00002423	06/18/2014 13:16:49	No	yes	73268.8066	452693.2404	2.3286	0.0047	0.0075	-0.0301
QUAD00002424	06/18/2014 13:16:51	No	yes	73268.7879	452693.2318	2.3141	0.0052	0.0083	-0.0301
QUAD00002425	06/18/2014 13:16:52	No	yes	73268.8155	452693.2509	2.3137	0.0044	0.0071	-0.0301
QUAD00002426	06/18/2014 13:16:53	No	yes	73268.8096	452693.2394	2.3213	0.0048	0.0076	-0.0301
QUAD00002427	06/18/2014 13:16:54	No	yes	73268.8119	452693.2392	2.3246	0.0049	0.0078	-0.0301
QUAD00002428	06/18/2014 13:16:55	No	yes	73268.8012	452693.1707	2.3457	0.0043	0.0069	-0.0301
QUAD00002429	06/18/2014 13:16:56	No	yes	73268.8077	452693.1804	2.3462	0.0043	0.0069	-0.0301
QUAD00002430	06/18/2014 13:16:57	No	yes	73268.7943	452693.1750	2.3456	0.0043	0.0068	-0.0301
QUAD00002431	06/18/2014 13:16:59	No	yes	73268.7976	452693.1799	2.3416	0.0043	0.0068	-0.0301
QUAD00002432	06/18/2014 13:17:00	No	yes	73268.7946	452693.1819	2.3398	0.0045	0.0072	-0.0301
QUAD00002433	06/18/2014 13:17:01	No	yes	73268.7955	452693.1828	2.3386	0.0043	0.0068	-0.0301
QUAD00002434	06/18/2014 13:17:02	No	yes	73268.7943	452693.1812	2.3407	0.0042	0.0067	-0.0301
QUAD00002435	06/18/2014 13:17:03	No	yes	73268.7945	452693.1833	2.3400	0.0043	0.0069	-0.0301
QUAD00002436	06/18/2014 13:17:05	No	yes	73268.7907	452693.1795	2.3376	0.0042	0.0067	-0.0301
QUAD00002437	06/18/2014 13:17:06	No	yes	73268.7940	452693.1816	2.3417	0.0044	0.0069	-0.0301
QUAD00002438	06/18/2014 13:17:07	No	yes	73268.7937	452693.1840	2.3439	0.0045	0.0072	-0.0301
QUAD00002439	06/18/2014 13:17:08	No	yes	73268.7933	452693.1817	2.3408	0.0045	0.0072	-0.0301
QUAD00002440	06/18/2014 13:17:09	No	yes	73268.7916	452693.1819	2.3394	0.0044	0.0070	-0.0301
QUAD00002441	06/18/2014 13:17:10	No	yes	73268.7929	452693.1808	2.3350	0.0046	0.0074	-0.0301
QUAD00002442	06/18/2014 13:17:16	No	yes	73268.7924	452693.1810	2.3382	0.0044	0.0070	-0.0301
QUAD00002443	06/18/2014 13:17:24	No	yes	73268.7944	452693.1803	2.3371	0.0047	0.0075	-0.0301
QUAD00002444	06/18/2014 13:17:26	No	yes	73268.7920	452693.1814	2.3350	0.0050	0.0079	-0.0301
QUAD00002445	06/18/2014 13:17:27	No	yes	73268.7905	452693.1779	2.3321	0.0053	0.0085	-0.0301
QUAD00002446	06/18/2014 13:17:28	No	yes	73268.7873	452693.1819	2.3360	0.0052	0.0083	-0.0301
QUAD00002447	06/18/2014 13:17:29	No	yes	73268.7907	452693.1826	2.3357	0.0049	0.0078	-0.0301
QUAD00002448	06/18/2014 13:17:30	No	yes	73268.7902	452693.1821	2.3350	0.0053	0.0084	-0.0301
QUAD00002449	06/18/2014 13:17:31	No	yes	73268.7874	452693.1844	2.3391	0.0053	0.0084	-0.0301
QUAD00002450	06/18/2014 13:17:32	No	yes	73268.7876	452693.1838	2.3393	0.0048	0.0076	-0.0301
QUAD00002451	06/18/2014 13:17:33	No	yes	73268.7899	452693.1843	2.3372	0.0048	0.0076	-0.0301
QUAD00002452	06/18/2014 13:17:38	No	yes	73268.7901	452693.1813	2.3330	0.0048	0.0076	-0.0301
QUAD00002453	06/18/2014 13:17:39	No	yes	73268.7921	452693.1824	2.3329	0.0048	0.0076	-0.0301
QUAD00002454	06/18/2014 13:17:40	No	yes	73268.7922	452693.1804	2.3348	0.0052	0.0083	-0.0301
QUAD00002455	06/18/2014 13:17:41	No	yes	73268.7919	452693.1813	2.3369	0.0049	0.0078	-0.0301
QUAD00002456	06/18/2014 13:17:42	No	yes	73268.7942	452693.1783	2.3343	0.0051	0.0081	-0.0301
QUAD00002457	06/18/2014 13:17:43	No	yes	73268.7944	452693.1779	2.3355	0.0054	0.0086	-0.0301
QUAD00002458	06/18/2014 13:17:44	No	yes	73268.7971	452693.1796	2.3352	0.0049	0.0079	-0.0301
QUAD00002459	06/18/2014 13:17:46	No	yes	73268.7946	452693.1788	2.3337	0.0051	0.0082	-0.0301
QUAD00002460	06/18/2014 13:17:47	No	yes	73268.7922	452693.1811	2.3321	0.0054	0.0086	-0.0301
QUAD00002461	06/18/2014 13:17:48	No	yes	73268.7914	452693.1826	2.3313	0.0051	0.0081	-0.0301
QUAD00002462	06/18/2014 13:17:49	No	yes	73268.7925	452693.1807	2.3285	0.0053	0.0085	-0.0301
QUAD00002463	06/18/2014 13:17:50	No	yes	73268.7883	452693.1794	2.3333	0.0058	0.0092	-0.0301
QUAD00002464	06/18/2014 13:17:51	No	yes	73268.7957	452693.1870	2.3271	0.0057	0.0090	-0.0301
QUAD00002465	06/18/2014 13:17:52	No	yes	73268.7980	452693.1826	2.3325	0.0051	0.0081	-0.0301
QUAD00002466	06/18/2014 13:17:53	No	yes	73268.6886	452693.4213	2.3385	0.0054	0.0085	-0.0301
QUAD00002467	06/18/2014 13:17:54	No	yes	73268.3927	452694.0616	2.3565	0.0049	0.0078	-0.0301
QUAD00002468	06/18/2014 13:17:55	No	yes	73268.2318	452694.7499	2.3186	0.0048	0.0077	-0.0301
QUAD00002469	06/18/2014 13:17:56	No	yes	73268.2414	452694.7989	2.3460	0.0052	0.0083	-0.0301
QUAD00002470	06/18/2014 13:17:57	No	yes	73268.2020	452695.2355	2.3443	0.0049	0.0079	-0.0301
QUAD00002471	06/18/2014 13:17:58	No	yes	73268.2403	452695.8096	2.3444	0.0049	0.0078	-0.0301
QUAD00002472	06/18/2014 13:18:00	No	yes	73269.3459	452698.2095	2.3615	0.0047	0.0075	-0.0301
QUAD00002473	06/18/2014 13:18:01	No	yes	73270.8025	452699.2405	2.3305	0.0046	0.0073	-0.0301
QUAD00002474	06/18/2014 13:18:02	No	yes	73272.6284	452699.7495	2.3081	0.0050	0.0080	-0.0301
QUAD00002475	06/18/2014 13:18:03	No	yes	73274.5538	452699.6312	2.3523	0.0053	0.0085	-0.0301
QUAD00002476	06/18/2014 13:18:04	No	yes	73276.1261	452698.8354	2.4545	0.0048	0.0076	-0.0301
QUAD00002477	06/18/2014 13:18:05	No	yes	73278.0615	452697.1196	2.4271	0.0056	0.0089	-0.0301
QUAD00002478	06/18/2014 13:18:06	No	yes	73279.2994	452695.0219	2.4528	0.0051	0.0082	-0.0301
QUAD00002479	06/18/2014 13:18:07	No	yes	73279.9736	452693.0193	2.4815	0.0050	0.0079	-0.0301
QUAD00002480	06/18/2014 13:18:08	No	yes	73280.3235	452690.9833	2.5506	0.0055	0.0087	-0.0301
QUAD00002481	06/18/2014 13:18:09	No	yes	73280.3346	452688.5939	2.5568	0.0054	0.0085	-0.0302
QUAD00002482	06/18/2014 13:18:10	No	yes	73280.1059	452685.9493	2.5138	0.0060	0.0096	-0.0302
QUAD00002483	06/18/2014 13:18:11	No	yes	73279.5692	452683.0635	2.3713	0.0052	0.0083	-0.0302
QUAD00002484	06/18/2014 13:18:12	No	yes	73278.7078	452680.0303	2.2273	0.0050	0.0080	-0.0302
QUAD00002485	06/18/2014 13:18:13	No	yes	73277.6001	452676.9121	2.2276	0.0053	0.0085	-0.0302
QUAD00002486	06/18/2014 13:18:14	No	yes	73276.4001	452673.7728	2.2058	0.0052	0.0083	-0.0302
QUAD00002487	06/18/2014 13:18:15	No	yes	73275.0993	452670.7029	2.1947	0.0050	0.0079	-0.0302
QUAD00002488	06/18/2014 13:18:16	No	yes	73273.6809	452667.7205	2.1840	0.0053	0.0084	-0.0303
QUAD00002489	06/18/2014 13:18:17	No	yes	73272.2584	452664.7800	2.1758	0.0054	0.0087	-0.0303
QUAD00002490	06/18/2014 13:18:18	No	yes	73270.8581	452661.7990	2.1811	0.0053	0.0085	-0.0303
QUAD00002491	06/18/2014 13:18:19	No	yes	73269.3931	452658.7781	2.1744	0.0047	0.0075	-0.0303
QUAD00002492	06/18/2014 13:18:20	No	yes	73267.8709	452655.7772	2.1490	0.0050	0.0080	-0.0303
QUAD00002493	06/18/2014 13:18:21	No	yes	73266.3682	452652.7759	2.0946	0.0052	0.0083	-0.0303
QUAD00002494	06/18/2014 13:18:22	No	yes	73264.8888	452649.8958	2.1000	0.0060	0.0096	-0.0303
QUAD00002495	06/18/2014 13:18:23	No	yes	73263.2982	452646.9707	2.1324	0.0059	0.0094	-0.0304
QUAD00002496	06/18/2014 13:18:24	No	yes	73261.7435	452643.4234	2.1204	0.0051	0.0081	-0.0304
QUAD00002497	06/18/2014 13:18:25	No	yes	73260.2324	452639.7994	2.0629	0.0058	0.0092	-0.0304
QUAD00002498	06/18/2014 13:18:26	No	yes	73258.9688	452636.3665	2.0893	0.0051	0.0082	-0.0304
QUAD00002499	06/18/2014 13:18:27	No	yes	73257.8755	452633.2799	2.0342	0.0058	0.0092	-0.0304
QUAD00002500	06/18/2014 13:18:28	No	yes	73256.9020	452630.2269	2.0983	0.0051	0.0081	-0.0304
QUAD00002501	06/18/2014 13:18:29	No	yes	73255.9464	452626.6332	2.0892	0.0053	0.0085	-0.0305
QUAD00002502	06/18/2014 13:18:30	No	yes	73254.9186	452622.9143	2.1148	0.0057	0.0090	-0.0305
QUAD00002503	06/18/2014 13:18:31	No	yes	73253.7937	452618.9461	2.1131	0.0049	0.0078	-0.0305
QUAD00002504	06/18/2014 13:18:33	No	yes	73251.4050	452611.5264	2.1081	0.0056	0.0089	-0.0305
QUAD00002505	06/18/2014 13:18:34	No	yes	73250.3353	452608.1241	2.1243	0.0051	0.0081	-0.0305
QUAD00002506	06/18/2014 13:18:35	No	yes	73249.1707	452604.5281	2.1344	0.0057	0.0091	-0.0306
QUAD00002507	06/18/2014 13:18:36	No	yes	73247.7130	452600.7127	2.1352	0.0054	0.0087	-0.0306
QUAD00002508	06/18/2014 13:18:37	No	yes	73246.1906	452596.6549	2.1383	0.0052	0.0084	-0.0306
QUAD00002509	06/18/2014 13:18:38	No	yes	73244.6938	452592.3440	2.1580	0.0054	0.0086	-0.0306
QUAD00002510	06/18/2014 13:18:39	No	yes	73243.2276	452587.8545	2.1537	0.0050	0.0080	-0.0307
QUAD00002511	06/18/2014 13:18:40	No	yes	73241.6904	452583.5611	2.1589	0.0057	0.0091	-0.0307
QUAD00002512	06/18/2014 13:18:41	No	yes	73240.0968	452579.7372	2.1625	0.0051	0.0082	-0.0307
QUAD00002513	06/18/2014 13:18:43	No	yes	73237.6407	452574.5477	2.1767	0.0051	0.0081	-0.0307
QUAD00002514	06/18/2014 13:18:44	No	yes	73236.8374	452572.5422	2.1843	0.0051	0.0082	-0.0307
QUAD00002515	06/18/2014 13:18:45	No	yes	73236.0969	452570.2215	2.1920	0.0053	0.0085	-0.0307
QUAD00002516	06/18/2014 13:18:46	No	yes	73235.5341	452567.7241	2.2053	0.0056	0.0089	-0.0307
QUAD00002517	06/18/2014 13:18:48	No	yes	73235.5349	452562.9379	2.2100	0.0054	0.0086	-0.0308
QUAD00002518	06/18/2014 13:18:49	No	yes	73236.0809	452560.5549	2.2650	0.0054	0.0086	-0.0308
QUAD00002519	06/18/2014 13:18:50	No	yes	73236.8921	452558.1677	2.2661	0.0058	0.0092	-0.0308
QUAD00002520	06/18/2014 13:18:51	No	yes	73237.8639	452555.8800	2.2855	0.0057	0.0091	-0.0308
QUAD00002521	06/18/2014 13:18:52	No	yes	73238.9183	452553.7507	2.3235	0.0056	0.0089	-0.0308
QUAD00002522	06/18/2014 13:18:53	No	yes	73240.0118	452551.8095	2.3403	0.0057	0.0090	-0.0308
QUAD00002523	06/18/2014 13:18:54	No	yes	73241.1055	452550.0257	2.3769	0.0061	0.0098	-0.0309
QUAD00002524	06/18/2014 13:18:55	No	yes	73242.4410	452548.0578	2.4122	0.0058	0.0092	-0.0309
QUAD00002525	06/18/2014 13:18:56	No	yes	73243.9034	452545.9779	2.4368	0.0061	0.0097	-0.0309
QUAD00002526	06/18/2014 13:18:57	No	yes	73245.4084	452543.8992	2.5145	0.0053	0.0084	-0.0309
QUAD00002527	06/18/2014 13:18:59	No	yes	73248.6113	452539.6668	2.5707	0.0053	0.0084	-0.0309
QUAD00002528	06/18/2014 13:19:00	No	yes	73250.3089	452537.4184	2.5860	0.0057	0.0091	-0.0310
QUAD00002529	06/18/2014 13:19:01	No	yes	73252.0837	452535.1093	2.6539	0.0049	0.0078	-0.0310
QUAD00002530	06/18/2014 13:19:02	No	yes	73253.8338	452532.7431	2.7960	0.0057	0.0090	-0.0310
QUAD00002531	06/18/2014 13:19:03	No	yes	73255.5845	452530.3293	2.9058	0.0053	0.0084	-0.0310
QUAD00002532	06/18/2014 13:19:04	No	yes	73257.3771	452527.7483	2.9947	0.0057	0.0091	-0.0310
QUAD00002533	06/18/2014 13:19:05	No	yes	73259.1926	452525.0117	3.0473	0.0057	0.0090	-0.0310
QUAD00002534	06/18/2014 13:19:06	No	yes	73261.1221	452522.1495	3.0922	0.0049	0.0079	-0.0311
QUAD00002535	06/18/2014 13:19:07	No	yes	73263.0215	452519.1810	3.1629	0.0052	0.0083	-0.0311
QUAD00002536	06/18/2014 13:19:08	No	yes	73264.8565	452516.2156	3.2415	0.0049	0.0079	-0.0311
QUAD00002537	06/18/2014 13:19:09	No	yes	73266.5392	452513.3045	3.3280	0.0051	0.0082	-0.0311
QUAD00002538	06/18/2014 13:19:10	No	yes	73268.0410	452510.4355	3.4456	0.0058	0.0092	-0.0312
QUAD00002539	06/18/2014 13:19:12	No	yes	73270.8813	452504.6329	3.6251	0.0055	0.0088	-0.0312
QUAD00002540	06/18/2014 13:19:13	No	yes	73272.1766	452501.7092	3.6839	0.0052	0.0084	-0.0312
QUAD00002541	06/18/2014 13:19:14	No	yes	73273.3506	452498.8558	3.7324	0.0051	0.0082	-0.0312
QUAD00002542	06/18/2014 13:19:15	No	yes	73274.3930	452496.1031	3.7562	0.0053	0.0084	-0.0313
QUAD00002543	06/18/2014 13:19:17	No	yes	73276.0898	452491.0688	3.9621	0.0052	0.0082	-0.0313
QUAD00002544	06/18/2014 13:19:18	No	yes	73276.8385	452488.5381	3.9919	0.0051	0.0082	-0.0313
QUAD00002545	06/18/2014 13:19:19	No	yes	73277.6260	452486.0405	3.9935	0.0059	0.0094	-0.0313
QUAD00002546	06/18/2014 13:19:20	No	yes	73278.3689	452483.7449	4.0853	0.0055	0.0088	-0.0313
QUAD00002547	06/18/2014 13:19:21	No	yes	73278.9798	452481.1774	4.1215	0.0046	0.0073	-0.0314
QUAD00002548	06/18/2014 13:19:22	No	yes	73279.6483	452478.5180	4.1439	0.0048	0.0076	-0.0314
QUAD00002549	06/18/2014 13:19:23	No	yes	73280.3101	452475.7596	4.1552	0.0055	0.0087	-0.0314
QUAD00002550	06/18/2014 13:19:24	No	yes	73281.0827	452472.9693	4.1488	0.0048	0.0077	-0.0314
QUAD00002551	06/18/2014 13:19:25	No	yes	73281.9961	452470.2413	4.1978	0.0055	0.0088	-0.0314
QUAD00002552	06/18/2014 13:19:26	No	yes	73282.8930	452467.5696	4.2340	0.0054	0.0086	-0.0314
QUAD00002553	06/18/2014 13:19:27	No	yes	73283.7709	452465.1474	4.2945	0.0059	0.0094	-0.0315
QUAD00002554	06/18/2014 13:19:28	No	yes	73284.5446	452462.8333	4.3549	0.0055	0.0088	-0.0315
QUAD00002555	06/18/2014 13:19:29	No	yes	73285.3754	452460.5561	4.4288	0.0050	0.0079	-0.0315
QUAD00002556	06/18/2014 13:19:31	No	yes	73287.1796	452455.7154	4.5306	0.0050	0.0079	-0.0315
QUAD00002557	06/18/2014 13:19:32	No	yes	73288.0956	452453.2991	4.5323	0.0053	0.0085	-0.0315
QUAD00002558	06/18/2014 13:19:33	No	yes	73288.8549	452451.1380	4.6225	0.0055	0.0088	-0.0316
QUAD00002559	06/18/2014 13:19:34	No	yes	73289.3069	452449.1023	4.6468	0.0055	0.0088	-0.0316
QUAD00002560	06/18/2014 13:19:35	No	yes	73289.4281	452447.0199	4.6686	0.0050	0.0080	-0.0316
QUAD00002561	06/18/2014 13:19:36	No	yes	73289.0924	452444.8046	4.6958	0.0048	0.0076	-0.0316
QUAD00002562	06/18/2014 13:19:37	No	yes	73288.2556	452442.6829	4.6991	0.0043	0.0069	-0.0316
QUAD00002563	06/18/2014 13:19:38	No	yes	73287.0045	452440.7088	4.6645	0.0047	0.0075	-0.0316
QUAD00002564	06/18/2014 13:19:39	No	yes	73285.4506	452438.9082	4.6845	0.0043	0.0068	-0.0316
QUAD00002565	06/18/2014 13:19:40	No	yes	73283.6792	452437.3287	4.6554	0.0049	0.0079	-0.0316
QUAD00002566	06/18/2014 13:19:41	No	yes	73281.7613	452436.2423	4.6210	0.0046	0.0073	-0.0316
QUAD00002567	06/18/2014 13:19:42	No	yes	73279.7872	452435.4977	4.6073	0.0044	0.0069	-0.0316
QUAD00002568	06/18/2014 13:19:43	No	yes	73277.4731	452434.9959	4.5776	0.0041	0.0065	-0.0316
QUAD00002569	06/18/2014 13:19:44	No	yes	73274.8759	452434.9445	4.5195	0.0044	0.0070	-0.0316
QUAD00002570	06/18/2014 13:19:45	No	yes	73272.2385	452435.3828	4.4679	0.0051	0.0081	-0.0316
QUAD00002571	06/18/2014 13:19:46	No	yes	73269.7034	452436.1321	4.4372	0.0044	0.0071	-0.0316
QUAD00002572	06/18/2014 13:19:47	No	yes	73267.3367	452437.0692	4.3717	0.0047	0.0075	-0.0316
QUAD00002573	06/18/2014 13:19:48	No	yes	73265.3230	452438.1554	4.2824	0.0047	0.0074	-0.0316
QUAD00002574	06/18/2014 13:19:49	No	yes	73263.5472	452439.5042	4.2562	0.0042	0.0066	-0.0316
QUAD00002575	06/18/2014 13:19:50	No	yes	73261.6630	452441.3238	4.2157	0.0043	0.0068	-0.0315
QUAD00002576	06/18/2014 13:19:51	No	yes	73259.6737	452443.4850	4.1468	0.0039	0.0062	-0.0315
QUAD00002577	06/18/2014 13:19:52	No	yes	73257.8524	452445.8154	4.0950	0.0044	0.0069	-0.0315
QUAD00002578	06/18/2014 13:19:53	No	yes	73256.2505	452448.0866	4.0364	0.0044	0.0070	-0.0315
QUAD00002579	06/18/2014 13:19:55	No	yes	73253.2941	452452.1434	3.9485	0.0046	0.0073	-0.0315
QUAD00002580	06/18/2014 13:19:56	No	yes	73251.7949	452454.1267	3.8770	0.0044	0.0071	-0.0314
QUAD00002581	06/18/2014 13:19:57	No	yes	73250.3308	452456.1143	3.8349	0.0046	0.0073	-0.0314
QUAD00002582	06/18/2014 13:19:58	No	yes	73248.8563	452458.1279	3.7751	0.0048	0.0076	-0.0314
QUAD00002583	06/18/2014 13:19:59	No	yes	73247.3354	452460.1334	3.7004	0.0044	0.0070	-0.0314
QUAD00002584	06/18/2014 13:20:00	No	yes	73245.8435	452462.1857	3.6357	0.0044	0.0070	-0.0314
QUAD00002585	06/18/2014 13:20:01	No	yes	73244.3120	452464.2687	3.5460	0.0046	0.0072	-0.0314
QUAD00002586	06/18/2014 13:20:02	No	yes	73242.7209	452466.4211	3.4769	0.0049	0.0078	-0.0314
QUAD00002587	06/18/2014 13:20:03	No	yes	73241.1537	452468.6540	3.4053	0.0045	0.0071	-0.0313
QUAD00002588	06/18/2014 13:20:04	No	yes	73239.5889	452470.8770	3.3215	0.0047	0.0075	-0.0313
QUAD00002589	06/18/2014 13:20:05	No	yes	73237.9917	452473.1005	3.2650	0.0051	0.0081	-0.0313
QUAD00002590	06/18/2014 13:20:06	No	yes	73236.2998	452475.4883	3.2181	0.0040	0.0064	-0.0313
QUAD00002591	06/18/2014 13:20:07	No	yes	73234.4817	452478.1608	3.1133	0.0043	0.0069	-0.0313
QUAD00002592	06/18/2014 13:20:08	No	yes	73232.7069	452480.8701	3.0755	0.0043	0.0069	-0.0312
QUAD00002593	06/18/2014 13:20:09	No	yes	73231.0327	452483.5670	3.0069	0.0047	0.0075	-0.0312
QUAD00002594	06/18/2014 13:20:10	No	yes	73229.5909	452485.9911	3.0005	0.0042	0.0066	-0.0312
QUAD00002595	06/18/2014 13:20:11	No	yes	73228.3367	452488.1844	2.9695	0.0039	0.0063	-0.0312
QUAD00002596	06/18/2014 13:20:12	No	yes	73227.1984	452490.2324	2.9235	0.0044	0.0070	-0.0312
QUAD00002597	06/18/2014 13:20:13	No	yes	73226.0623	452492.3140	2.8455	0.0045	0.0072	-0.0312
QUAD00002598	06/18/2014 13:20:14	No	yes	73224.7683	452494.6751	2.7790	0.0049	0.0078	-0.0311
QUAD00002599	06/18/2014 13:20:15	No	yes	73223.3571	452497.2908	2.6400	0.0049	0.0078	-0.0311
QUAD00002600	06/18/2014 13:20:16	No	yes	73221.9976	452499.9514	2.5848	0.0048	0.0076	-0.0311
QUAD00002601	06/18/2014 13:20:17	No	yes	73220.8051	452502.3601	2.5694	0.0046	0.0073	-0.0311
QUAD00002602	06/18/2014 13:20:18	No	yes	73219.7970	452504.5210	2.5294	0.0043	0.0069	-0.0311
QUAD00002603	06/18/2014 13:20:19	No	yes	73218.8018	452506.5608	2.4929	0.0047	0.0074	-0.0311
QUAD00002604	06/18/2014 13:20:20	No	yes	73217.7508	452508.5603	2.4556	0.0041	0.0066	-0.0310
QUAD00002605	06/18/2014 13:20:21	No	yes	73216.7813	452510.4785	2.4353	0.0046	0.0074	-0.0310
QUAD00002606	06/18/2014 13:20:22	No	yes	73215.8119	452512.4561	2.4167	0.0042	0.0067	-0.0310
QUAD00002607	06/18/2014 13:20:23	No	yes	73214.7991	452514.6106	2.3808	0.0045	0.0072	-0.0310
QUAD00002608	06/18/2014 13:20:24	No	yes	73213.9917	452516.4618	2.3530	0.0043	0.0068	-0.0310
QUAD00002609	06/18/2014 13:20:25	No	yes	73213.4109	452517.9023	2.3463	0.0036	0.0058	-0.0310
QUAD00002610	06/18/2014 13:20:26	No	yes	73213.0596	452518.8561	2.3314	0.0043	0.0069	-0.0310
QUAD00002611	06/18/2014 13:20:27	No	yes	73212.8989	452519.3328	2.3275	0.0046	0.0074	-0.0310
QUAD00002612	06/18/2014 13:20:28	No	yes	73212.8784	452519.3974	2.3321	0.0044	0.0069	-0.0310
QUAD00002613	06/18/2014 13:20:29	No	yes	73212.8814	452519.3912	2.3337	0.0044	0.0071	-0.0310
QUAD00002614	06/18/2014 13:20:30	No	yes	73212.8754	452519.4024	2.3447	0.0047	0.0074	-0.0310
QUAD00002615	06/18/2014 13:20:31	No	yes	73212.7483	452519.7475	2.3567	0.0043	0.0069	-0.0310
QUAD00002616	06/18/2014 13:20:32	No	yes	73212.2855	452520.7475	2.3489	0.0044	0.0071	-0.0310
QUAD00002617	06/18/2014 13:20:33	No	yes	73211.1847	452522.4135	2.3207	0.0046	0.0073	-0.0309
QUAD00002618	06/18/2014 13:20:34	No	yes	73209.4482	452523.8114	2.2799	0.0046	0.0074	-0.0309
QUAD00002619	06/18/2014 13:20:35	No	yes	73207.4840	452524.7120	2.2789	0.0042	0.0066	-0.0309
QUAD00002620	06/18/2014 13:20:37	No	yes	73202.5992	452525.0091	2.2371	0.0038	0.0060	-0.0309
QUAD00002621	06/18/2014 13:20:38	No	yes	73200.3080	452524.4598	2.2104	0.0046	0.0073	-0.0309
QUAD00002622	06/18/2014 13:20:39	No	yes	73198.1708	452523.4506	2.1957	0.0040	0.0064	-0.0309
QUAD00002623	06/18/2014 13:20:40	No	yes	73196.2766	452522.1121	2.1965	0.0042	0.0067	-0.0309
QUAD00002624	06/18/2014 13:20:41	No	yes	73194.5509	452520.7401	2.1972	0.0044	0.0070	-0.0309
QUAD00002625	06/18/2014 13:20:42	No	yes	73192.8691	452519.4074	2.1979	0.0040	0.0064	-0.0309
QUAD00002626	06/18/2014 13:20:43	No	yes	73191.2449	452518.0913	2.2009	0.0041	0.0066	-0.0309
QUAD00002627	06/18/2014 13:20:44	No	yes	73189.3991	452516.6285	2.1920	0.0045	0.0072	-0.0309
QUAD00002628	06/18/2014 13:20:45	No	yes	73187.3675	452515.0565	2.1865	0.0043	0.0069	-0.0309
QUAD00002629	06/18/2014 13:20:46	No	yes	73185.4039	452513.5617	2.1639	0.0044	0.0071	-0.0309
QUAD00002630	06/18/2014 13:20:47	No	yes	73183.3993	452511.9885	2.1855	0.0044	0.0071	-0.0309
QUAD00002631	06/18/2014 13:20:48	No	yes	73181.3716	452510.4637	2.1523	0.0043	0.0068	-0.0309
QUAD00002632	06/18/2014 13:20:49	No	yes	73179.5042	452509.0619	2.1684	0.0040	0.0064	-0.0309
QUAD00002633	06/18/2014 13:20:50	No	yes	73177.5875	452507.6668	2.1534	0.0044	0.0069	-0.0310
QUAD00002634	06/18/2014 13:20:51	No	yes	73175.9346	452506.4054	2.1540	0.0047	0.0074	-0.0310
QUAD00002635	06/18/2014 13:20:52	No	yes	73174.7212	452505.3147	2.1323	0.0042	0.0065	-0.0310
QUAD00002636	06/18/2014 13:20:53	No	yes	73174.0677	452504.5706	2.1371	0.0046	0.0072	-0.0310
QUAD00002637	06/18/2014 13:20:55	No	yes	73173.7549	452504.2844	2.1377	0.0045	0.0070	-0.0310
QUAD00002638	06/18/2014 13:20:56	No	yes	73173.7398	452504.2913	2.1420	0.0045	0.0071	-0.0310
QUAD00002639	06/18/2014 13:20:57	No	yes	73173.7229	452504.2850	2.1285	0.0044	0.0068	-0.0310
QUAD00002640	06/18/2014 13:20:58	No	yes	73173.6967	452504.2736	2.1302	0.0041	0.0065	-0.0310
QUAD00002641	06/18/2014 13:20:59	No	yes	73173.6873	452504.2639	2.1283	0.0042	0.0066	-0.0310
QUAD00002642	06/18/2014 13:21:00	No	yes	73173.6835	452504.2626	2.1268	0.0043	0.0068	-0.0310
QUAD00002643	06/18/2014 13:21:01	No	yes	73173.6820	452504.2633	2.1289	0.0038	0.0059	-0.0310
QUAD00002644	06/18/2014 13:21:02	No	yes	73173.6824	452504.2653	2.1200	0.0044	0.0068	-0.0310
QUAD00002645	06/18/2014 13:21:03	No	yes	73173.6848	452504.2619	2.1269	0.0040	0.0062	-0.0310
QUAD00002646	06/18/2014 13:21:04	No	yes	73173.7067	452504.2555	2.1221	0.0037	0.0057	-0.0310
QUAD00002647	06/18/2014 13:21:05	No	yes	73173.7007	452504.2447	2.1132	0.0038	0.0059	-0.0310
QUAD00002648	06/18/2014 13:21:06	No	yes	73173.6693	452504.2685	2.1097	0.0038	0.0059	-0.0310
QUAD00002649	06/18/2014 13:21:07	No	yes	73173.7425	452504.2831	2.1460	0.0040	0.0062	-0.0310
QUAD00002650	06/18/2014 13:21:08	No	yes	73173.7452	452504.2780	2.1440	0.0039	0.0061	-0.0310
QUAD00002651	06/18/2014 13:21:09	No	yes	73173.7442	452504.2806	2.1427	0.0038	0.0059	-0.0310
QUAD00002652	06/18/2014 13:21:10	No	yes	73173.7443	452504.2812	2.1426	0.0035	0.0055	-0.0310
QUAD00002653	06/18/2014 13:21:11	No	yes	73173.7439	452504.2803	2.1446	0.0041	0.0064	-0.0310
QUAD00002654	06/18/2014 13:21:12	No	yes	73173.7449	452504.2789	2.1393	0.0038	0.0060	-0.0310
QUAD00002655	06/18/2014 13:21:14	No	yes	73173.7281	452504.2752	2.1611	0.0042	0.0065	-0.0310
QUAD00002656	06/18/2014 13:21:15	No	yes	73173.5689	452504.1331	2.1260	0.0040	0.0063	-0.0310
QUAD00002657	06/18/2014 13:21:16	No	yes	73173.4199	452503.9298	2.1772	0.0039	0.0061	-0.0310
QUAD00002658	06/18/2014 13:21:17	No	yes	73172.5779	452502.9384	2.1545	0.0038	0.0060	-0.0310
QUAD00002659	06/18/2014 13:21:19	No	yes	73170.8360	452499.9293	2.1560	0.0040	0.0062	-0.0310
QUAD00002660	06/18/2014 13:21:20	No	yes	73170.3391	452498.5263	2.1576	0.0041	0.0063	-0.0310
QUAD00002661	06/18/2014 13:21:21	No	yes	73170.1259	452497.5642	2.1551	0.0039	0.0061	-0.0310
QUAD00002662	06/18/2014 13:21:22	No	yes	73169.9319	452496.4574	2.1802	0.0041	0.0065	-0.0310
QUAD00002663	06/18/2014 13:21:23	No	yes	73169.9369	452494.9029	2.1761	0.0037	0.0058	-0.0310
QUAD00002664	06/18/2014 13:21:24	No	yes	73170.0731	452493.5243	2.2248	0.0041	0.0064	-0.0310
QUAD00002665	06/18/2014 13:21:25	No	yes	73170.4312	452491.8084	2.2398	0.0041	0.0064	-0.0310
QUAD00002666	06/18/2014 13:21:26	No	yes	73171.1001	452490.0451	2.2627	0.0041	0.0063	-0.0310
QUAD00002667	06/18/2014 13:21:27	No	yes	73171.9853	452488.4223	2.2820	0.0046	0.0071	-0.0310
QUAD00002668	06/18/2014 13:21:28	No	yes	73172.8970	452487.1586	2.2886	0.0041	0.0064	-0.0311
QUAD00002669	06/18/2014 13:21:29	No	yes	73173.7093	452486.2847	2.3074	0.0039	0.0060	-0.0311
QUAD00002670	06/18/2014 13:21:30	No	yes	73174.4491	452485.5818	2.3334	0.0038	0.0059	-0.0311
QUAD00002671	06/18/2014 13:21:31	No	yes	73174.8094	452485.2627	2.3366	0.0042	0.0066	-0.0311
QUAD00002672	06/18/2014 13:21:32	No	yes	73174.7930	452485.2881	2.3463	0.0043	0.0066	-0.0311
QUAD00002673	06/18/2014 13:21:33	No	yes	73174.7930	452485.2835	2.3520	0.0045	0.0070	-0.0311
QUAD00002674	06/18/2014 13:21:34	No	yes	73175.4199	452484.7427	2.3947	0.0044	0.0068	-0.0311
QUAD00002675	06/18/2014 13:21:35	No	yes	73177.0404	452483.5868	2.4098	0.0045	0.0071	-0.0311
QUAD00002676	06/18/2014 13:21:36	No	yes	73179.1199	452482.3340	2.4266	0.0046	0.0072	-0.0311
QUAD00002677	06/18/2014 13:21:37	No	yes	73180.6636	452481.3941	2.4386	0.0042	0.0066	-0.0311
QUAD00002678	06/18/2014 13:21:39	No	yes	73181.7411	452480.6957	2.4401	0.0036	0.0056	-0.0311
QUAD00002679	06/18/2014 13:21:40	No	yes	73181.7103	452480.7135	2.4432	0.0040	0.0063	-0.0311
QUAD00002680	06/18/2014 13:21:41	No	yes	73181.7125	452480.7129	2.4446	0.0039	0.0061	-0.0311
QUAD00002681	06/18/2014 13:21:42	No	yes	73181.7135	452480.7120	2.4426	0.0037	0.0057	-0.0311
QUAD00002682	06/18/2014 13:21:43	No	yes	73181.7146	452480.7128	2.4456	0.0039	0.0061	-0.0311
QUAD00002683	06/18/2014 13:21:44	No	yes	73181.7151	452480.7105	2.4412	0.0038	0.0059	-0.0311
QUAD00002684	06/18/2014 13:21:45	No	yes	73181.7161	452480.7111	2.4422	0.0041	0.0064	-0.0311
QUAD00002685	06/18/2014 13:21:47	No	yes	73181.7150	452480.7111	2.4407	0.0045	0.0070	-0.0311
QUAD00002686	06/18/2014 13:21:48	No	yes	73181.7141	452480.7114	2.4405	0.0043	0.0066	-0.0311
QUAD00002687	06/18/2014 13:21:49	No	yes	73181.7149	452480.7096	2.4369	0.0039	0.0061	-0.0311
QUAD00002688	06/18/2014 13:21:50	No	yes	73181.7170	452480.7100	2.4421	0.0041	0.0065	-0.0311
QUAD00002689	06/18/2014 13:21:53	No	yes	73181.7177	452480.7113	2.4380	0.0036	0.0056	-0.0311
QUAD00002690	06/18/2014 13:21:54	No	yes	73181.7090	452480.7144	2.4429	0.0038	0.0060	-0.0311
QUAD00002691	06/18/2014 13:21:55	No	yes	73181.7121	452480.7123	2.4412	0.0039	0.0060	-0.0311
QUAD00002692	06/18/2014 13:21:57	No	yes	73181.7132	452480.7134	2.4413	0.0040	0.0062	-0.0311
QUAD00002693	06/18/2014 13:21:58	No	yes	73181.8099	452480.6610	2.4973	0.0043	0.0066	-0.0311
QUAD00002694	06/18/2014 13:21:59	No	yes	73183.2353	452479.7480	2.4860	0.0043	0.0067	-0.0311
QUAD00002695	06/18/2014 13:22:00	No	yes	73185.7293	452478.2780	2.4772	0.0039	0.0061	-0.0311
QUAD00002696	06/18/2014 13:22:01	No	yes	73189.0182	452476.3731	2.4854	0.0040	0.0062	-0.0312
QUAD00002697	06/18/2014 13:22:02	No	yes	73192.6923	452474.1472	2.4964	0.0039	0.0060	-0.0312
QUAD00002698	06/18/2014 13:22:03	No	yes	73196.6272	452471.6679	2.5148	0.0035	0.0054	-0.0312
QUAD00002699	06/18/2014 13:22:04	No	yes	73200.6360	452468.9341	2.5838	0.0042	0.0065	-0.0312
QUAD00002700	06/18/2014 13:22:05	No	yes	73204.7903	452466.0947	2.6721	0.0033	0.0051	-0.0313
QUAD00002701	06/18/2014 13:22:06	No	yes	73208.3560	452463.5600	2.8513	0.0036	0.0056	-0.0313
QUAD00002702	06/18/2014 13:22:07	No	yes	73211.7750	452461.1078	3.0230	0.0037	0.0057	-0.0313
QUAD00002703	06/18/2014 13:22:08	No	yes	73215.2796	452458.6206	3.0769	0.0040	0.0062	-0.0313
QUAD00002704	06/18/2014 13:22:09	No	yes	73218.1553	452456.4963	3.1447	0.0037	0.0058	-0.0313
QUAD00002705	06/18/2014 13:22:10	No	yes	73220.4778	452454.6491	3.1986	0.0036	0.0057	-0.0314
QUAD00002706	06/18/2014 13:22:11	No	yes	73222.1125	452453.3000	3.2588	0.0036	0.0057	-0.0314
QUAD00002707	06/18/2014 13:22:13	No	yes	73224.1289	452451.3163	3.3316	0.0038	0.0059	-0.0314
QUAD00002708	06/18/2014 13:22:14	No	yes	73225.1437	452450.2468	3.3851	0.0038	0.0060	-0.0314
QUAD00002709	06/18/2014 13:22:15	No	yes	73226.1885	452449.1391	3.4464	0.0040	0.0062	-0.0314
QUAD00002710	06/18/2014 13:22:16	No	yes	73227.5082	452447.6746	3.5364	0.0040	0.0063	-0.0314
QUAD00002711	06/18/2014 13:22:18	No	yes	73231.7264	452442.9877	3.6940	0.0037	0.0058	-0.0315
QUAD00002712	06/18/2014 13:22:19	No	yes	73234.3707	452440.0920	3.8050	0.0039	0.0061	-0.0315
QUAD00002713	06/18/2014 13:22:20	No	yes	73237.3854	452436.9882	3.7420	0.0042	0.0065	-0.0315
QUAD00002714	06/18/2014 13:22:21	No	yes	73239.9615	452434.2378	3.8175	0.0036	0.0056	-0.0315
QUAD00002715	06/18/2014 13:22:22	No	yes	73242.0124	452431.8653	3.9668	0.0038	0.0059	-0.0315
QUAD00002716	06/18/2014 13:22:23	No	yes	73244.1073	452429.4559	3.9881	0.0041	0.0063	-0.0316
QUAD00002717	06/18/2014 13:22:24	No	yes	73246.2401	452426.8003	4.0300	0.0038	0.0059	-0.0316
QUAD00002718	06/18/2014 13:22:25	No	yes	73248.4645	452424.1024	4.0582	0.0035	0.0054	-0.0316
QUAD00002719	06/18/2014 13:22:26	No	yes	73250.3108	452421.7557	4.2094	0.0037	0.0058	-0.0316
QUAD00002720	06/18/2014 13:22:27	No	yes	73252.3502	452419.3540	4.2922	0.0036	0.0057	-0.0316
QUAD00002721	06/18/2014 13:22:28	No	yes	73254.5328	452416.8468	4.3492	0.0035	0.0055	-0.0317
QUAD00002722	06/18/2014 13:22:29	No	yes	73256.8100	452414.1823	4.3913	0.0033	0.0052	-0.0317
QUAD00002723	06/18/2014 13:22:30	No	yes	73258.9519	452411.6554	4.4445	0.0037	0.0058	-0.0317
QUAD00002724	06/18/2014 13:22:31	No	yes	73260.7506	452409.4764	4.5509	0.0038	0.0059	-0.0317
QUAD00002725	06/18/2014 13:22:32	No	yes	73262.6754	452407.0777	4.6351	0.0037	0.0057	-0.0317
QUAD00002726	06/18/2014 13:22:33	No	yes	73263.9621	452405.4647	4.7005	0.0037	0.0058	-0.0318
QUAD00002727	06/18/2014 13:22:34	No	yes	73264.6731	452404.5125	4.7109	0.0037	0.0058	-0.0318
QUAD00002728	06/18/2014 13:22:35	No	yes	73264.9211	452404.0927	4.6837	0.0039	0.0061	-0.0318
QUAD00002729	06/18/2014 13:22:36	No	yes	73264.8426	452404.2287	4.7012	0.0038	0.0060	-0.0318
QUAD00002730	06/18/2014 13:22:37	No	yes	73264.8410	452404.2302	4.7035	0.0036	0.0056	-0.0318
QUAD00002731	06/18/2014 13:22:38	No	yes	73264.8411	452404.2311	4.7040	0.0035	0.0055	-0.0318
QUAD00002732	06/18/2014 13:22:40	No	yes	73264.8421	452404.2326	4.7037	0.0037	0.0057	-0.0318
QUAD00002733	06/18/2014 13:22:42	No	yes	73264.8439	452404.2341	4.7055	0.0038	0.0059	-0.0318
QUAD00002734	06/18/2014 13:22:43	No	yes	73264.8430	452404.2320	4.7036	0.0039	0.0061	-0.0318
QUAD00002735	06/18/2014 13:22:45	No	yes	73265.9043	452402.9149	4.7771	0.0041	0.0064	-0.0318
QUAD00002736	06/18/2014 13:22:46	No	yes	73267.7669	452400.7056	4.8671	0.0043	0.0068	-0.0318
QUAD00002737	06/18/2014 13:22:47	No	yes	73269.8528	452398.1760	4.8903	0.0041	0.0064	-0.0318
QUAD00002738	06/18/2014 13:22:48	No	yes	73271.5384	452396.0735	5.0012	0.0041	0.0063	-0.0318
QUAD00002739	06/18/2014 13:22:50	No	yes	73274.6819	452392.0607	5.1711	0.0046	0.0071	-0.0319
QUAD00002740	06/18/2014 13:22:51	No	yes	73275.9980	452389.9904	5.2760	0.0044	0.0069	-0.0319
QUAD00002741	06/18/2014 13:22:52	No	yes	73276.8648	452387.8218	5.3604	0.0046	0.0071	-0.0319
QUAD00002742	06/18/2014 13:22:53	No	yes	73277.1544	452385.7929	5.4256	0.0045	0.0071	-0.0319
QUAD00002743	06/18/2014 13:22:54	No	yes	73277.0056	452384.4486	5.4812	0.0047	0.0073	-0.0319
QUAD00002744	06/18/2014 13:22:55	No	yes	73276.6168	452383.0207	5.5174	0.0045	0.0070	-0.0319
QUAD00002745	06/18/2014 13:22:56	No	yes	73275.8898	452381.5802	5.5128	0.0048	0.0075	-0.0319
QUAD00002746	06/18/2014 13:22:57	No	yes	73275.2762	452380.7947	5.5389	0.0048	0.0076	-0.0319
QUAD00002747	06/18/2014 13:22:58	No	yes	73274.4024	452379.6491	5.5166	0.0049	0.0077	-0.0319
QUAD00002748	06/18/2014 13:22:59	No	yes	73273.2027	452378.2402	5.5144	0.0046	0.0071	-0.0319
QUAD00002749	06/18/2014 13:23:00	No	yes	73271.6683	452376.6157	5.5033	0.0048	0.0075	-0.0319
QUAD00002750	06/18/2014 13:23:01	No	yes	73269.9244	452374.8122	5.4707	0.0048	0.0074	-0.0319
QUAD00002751	06/18/2014 13:23:02	No	yes	73268.1761	452373.1003	5.4337	0.0046	0.0072	-0.0320
QUAD00002752	06/18/2014 13:23:03	No	yes	73266.6683	452371.8761	5.4402	0.0047	0.0073	-0.0320
QUAD00002753	06/18/2014 13:23:05	No	yes	73264.6949	452370.4666	5.3892	0.0048	0.0074	-0.0320
QUAD00002754	06/18/2014 13:23:06	No	yes	73264.2819	452370.2039	5.3756	0.0042	0.0066	-0.0320
QUAD00002755	06/18/2014 13:23:07	No	yes	73264.1637	452370.1413	5.3700	0.0041	0.0063	-0.0320
QUAD00002756	06/18/2014 13:23:08	No	yes	73264.1672	452370.1427	5.3745	0.0042	0.0065	-0.0320
QUAD00002757	06/18/2014 13:23:09	No	yes	73263.9700	452370.0451	5.3866	0.0042	0.0066	-0.0320
QUAD00002758	06/18/2014 13:23:10	No	yes	73262.9024	452369.6816	5.3646	0.0045	0.0070	-0.0320
QUAD00002759	06/18/2014 13:23:11	No	yes	73260.9590	452369.4271	5.2943	0.0046	0.0072	-0.0320
QUAD00002760	06/18/2014 13:23:12	No	yes	73258.7534	452369.7844	5.2519	0.0039	0.0062	-0.0320
QUAD00002761	06/18/2014 13:23:13	No	yes	73256.3952	452370.6245	5.2122	0.0042	0.0066	-0.0320
QUAD00002762	06/18/2014 13:23:15	No	yes	73251.4823	452373.5972	5.0244	0.0039	0.0061	-0.0319
QUAD00002763	06/18/2014 13:23:16	No	yes	73249.1183	452375.4909	4.9468	0.0045	0.0070	-0.0319
QUAD00002764	06/18/2014 13:23:17	No	yes	73247.0559	452377.2828	4.8366	0.0042	0.0065	-0.0319
QUAD00002765	06/18/2014 13:23:18	No	yes	73245.5537	452378.6286	4.8222	0.0044	0.0069	-0.0319
QUAD00002766	06/18/2014 13:23:19	No	yes	73244.4759	452379.6462	4.7030	0.0044	0.0069	-0.0319
QUAD00002767	06/18/2014 13:23:20	No	yes	73243.8594	452380.1779	4.6921	0.0044	0.0068	-0.0319
QUAD00002768	06/18/2014 13:23:21	No	yes	73243.5892	452380.4071	4.6770	0.0043	0.0067	-0.0319
QUAD00002769	06/18/2014 13:23:22	No	yes	73243.6038	452380.3977	4.6844	0.0045	0.0070	-0.0319
QUAD00002770	06/18/2014 13:23:23	No	yes	73242.7535	452381.0773	4.7682	0.0051	0.0080	-0.0318
QUAD00002771	06/18/2014 13:23:24	No	yes	73240.0436	452383.1893	4.6309	0.0046	0.0071	-0.0318
QUAD00002772	06/18/2014 13:23:25	No	yes	73236.6833	452385.6911	4.4784	0.0041	0.0064	-0.0318
QUAD00002773	06/18/2014 13:23:26	No	yes	73233.8385	452387.8935	4.4531	0.0046	0.0071	-0.0318
QUAD00002774	06/18/2014 13:23:27	No	yes	73230.9808	452390.1833	4.3676	0.0047	0.0074	-0.0318
QUAD00002775	06/18/2014 13:23:28	No	yes	73227.9572	452392.6250	4.3502	0.0042	0.0066	-0.0317
QUAD00002776	06/18/2014 13:23:29	No	yes	73224.8793	452395.2244	4.2796	0.0047	0.0074	-0.0317
QUAD00002777	06/18/2014 13:23:30	No	yes	73221.7569	452398.0073	4.1796	0.0046	0.0072	-0.0317
QUAD00002778	06/18/2014 13:23:31	No	yes	73218.5330	452400.9072	4.1563	0.0050	0.0078	-0.0317
QUAD00002779	06/18/2014 13:23:33	No	yes	73211.6330	452406.6919	3.9200	0.0050	0.0080	-0.0316
QUAD00002780	06/18/2014 13:23:34	No	yes	73208.9495	452408.9411	3.8384	0.0042	0.0068	-0.0316
QUAD00002781	06/18/2014 13:23:35	No	yes	73206.3768	452411.1920	3.7825	0.0049	0.0079	-0.0316
QUAD00002782	06/18/2014 13:23:36	No	yes	73203.4256	452413.7982	3.6768	0.0046	0.0074	-0.0316
QUAD00002783	06/18/2014 13:23:37	No	yes	73200.2189	452416.6667	3.5601	0.0053	0.0086	-0.0315
QUAD00002784	06/18/2014 13:23:38	No	yes	73196.8159	452419.7697	3.4202	0.0058	0.0093	-0.0315
QUAD00002785	06/18/2014 13:23:39	No	yes	73193.3096	452422.9350	3.3222	0.0054	0.0088	-0.0315
QUAD00002788	06/18/2014 13:23:46	No	yes	73174.4353	452440.0017	2.5838	0.0044	0.0056	-0.0313
QUAD00002789	06/18/2014 13:23:47	No	yes	73172.4090	452441.8244	2.5130	0.0043	0.0055	-0.0313
QUAD00002790	06/18/2014 13:23:48	No	yes	73170.9512	452443.1180	2.5069	0.0032	0.0044	-0.0313
QUAD00002791	06/18/2014 13:23:49	No	yes	73169.9344	452444.0061	2.5050	0.0039	0.0054	-0.0313
QUAD00002792	06/18/2014 13:23:50	No	yes	73169.0694	452444.8037	2.4814	0.0037	0.0051	-0.0313
QUAD00002793	06/18/2014 13:23:51	No	yes	73168.6169	452445.2115	2.4816	0.0037	0.0051	-0.0313
QUAD00002794	06/18/2014 13:23:52	No	yes	73168.5839	452445.2653	2.4879	0.0040	0.0062	-0.0313
QUAD00002795	06/18/2014 13:23:54	No	yes	73168.5702	452445.2828	2.5128	0.0038	0.0059	-0.0313
QUAD00002796	06/18/2014 13:23:55	No	yes	73168.2276	452445.8067	2.5043	0.0037	0.0058	-0.0313
QUAD00002797	06/18/2014 13:23:56	No	yes	73167.5459	452447.0272	2.4971	0.0041	0.0065	-0.0313
QUAD00002798	06/18/2014 13:23:57	No	yes	73166.9826	452448.7749	2.4929	0.0040	0.0063	-0.0313
QUAD00002799	06/18/2014 13:23:58	No	yes	73166.8951	452450.7466	2.4773	0.0039	0.0061	-0.0313
QUAD00002800	06/18/2014 13:23:59	No	yes	73167.3956	452452.7546	2.4725	0.0041	0.0065	-0.0312
QUAD00002801	06/18/2014 13:24:00	No	yes	73168.3157	452454.0720	2.5094	0.0037	0.0058	-0.0312
QUAD00002802	06/18/2014 13:24:01	No	yes	73169.9338	452455.5826	2.4988	0.0042	0.0066	-0.0312
QUAD00002803	06/18/2014 13:24:02	No	yes	73171.9928	452456.9276	2.4989	0.0042	0.0066	-0.0312
QUAD00002804	06/18/2014 13:24:03	No	yes	73174.0928	452458.5343	2.4997	0.0043	0.0067	-0.0312
QUAD00002805	06/18/2014 13:24:04	No	yes	73177.1986	452461.2002	2.5091	0.0041	0.0064	-0.0312
QUAD00002806	06/18/2014 13:24:05	No	yes	73181.0211	452465.0758	2.5024	0.0039	0.0061	-0.0312
QUAD00002807	06/18/2014 13:24:06	No	yes	73185.1068	452469.5309	2.4978	0.0042	0.0066	-0.0312
QUAD00002808	06/18/2014 13:24:07	No	yes	73189.3012	452474.2315	2.4927	0.0040	0.0062	-0.0312
QUAD00002809	06/18/2014 13:24:08	No	yes	73193.5786	452479.1081	2.4752	0.0044	0.0069	-0.0312
QUAD00002810	06/18/2014 13:24:09	No	yes	73197.8658	452484.3017	2.4765	0.0040	0.0063	-0.0311
QUAD00002811	06/18/2014 13:24:10	No	yes	73202.2966	452489.8199	2.4875	0.0039	0.0061	-0.0311
QUAD00002812	06/18/2014 13:24:11	No	yes	73206.7027	452495.4526	2.4704	0.0040	0.0062	-0.0311
QUAD00002813	06/18/2014 13:24:12	No	yes	73210.9708	452501.0741	2.4894	0.0120	0.0332	-0.0311
QUAD00002814	06/18/2014 13:24:13	No	yes	73215.1552	452506.6672	2.4718	0.0131	0.0360	-0.0310
QUAD00002815	06/18/2014 13:24:14	No	yes	73219.3558	452512.2879	2.4836	0.0109	0.0301	-0.0310
QUAD00002816	06/18/2014 13:24:16	No	yes	73227.5935	452523.6758	2.4532	0.0130	0.0358	-0.0310
QUAD00002817	06/18/2014 13:24:17	No	yes	73231.5298	452529.3304	2.4619	0.0106	0.0293	-0.0310
QUAD00002818	06/18/2014 13:24:18	No	yes	73235.7003	452534.9354	2.4583	0.0098	0.0272	-0.0309
QUAD00002819	06/18/2014 13:24:19	No	yes	73239.9740	452540.6024	2.4701	0.0111	0.0308	-0.0309
QUAD00002820	06/18/2014 13:24:21	No	yes	73248.0257	452552.3164	2.4742	0.0116	0.0321	-0.0309
QUAD00002821	06/18/2014 13:24:22	No	yes	73251.9859	452558.1783	2.4857	0.0091	0.0252	-0.0308
QUAD00002822	06/18/2014 13:24:23	No	yes	73255.8706	452564.0768	2.4849	0.0128	0.0353	-0.0308
QUAD00002823	06/18/2014 13:24:24	No	yes	73259.7548	452569.9497	2.4753	0.0123	0.0341	-0.0308
QUAD00002832	06/18/2014 13:24:35	No	yes	73301.0357	452629.0460	2.4431	0.0047	0.0071	-0.0305
QUAD00002833	06/18/2014 13:24:36	No	yes	73303.0777	452632.9837	2.4425	0.0055	0.0087	-0.0305
QUAD00002834	06/18/2014 13:24:37	No	yes	73304.8530	452637.1060	2.4297	0.0046	0.0071	-0.0305
QUAD00002835	06/18/2014 13:24:38	No	yes	73306.0179	452640.5909	2.3816	0.0046	0.0072	-0.0305
QUAD00002836	06/18/2014 13:24:40	No	yes	73306.7825	452645.9993	2.4383	0.0030	0.0048	-0.0305
QUAD00002837	06/18/2014 13:24:41	No	yes	73306.8642	452649.3005	2.4274	0.0036	0.0058	-0.0305
QUAD00002838	06/18/2014 13:24:42	No	yes	73306.7288	452652.8979	2.4158	0.0031	0.0048	-0.0304
QUAD00002839	06/18/2014 13:24:43	No	yes	73306.2492	452656.8106	2.4018	0.0031	0.0048	-0.0304
QUAD00002840	06/18/2014 13:24:44	No	yes	73305.1111	452660.9653	2.3919	0.0031	0.0048	-0.0304
QUAD00002841	06/18/2014 13:24:45	No	yes	73303.2297	452665.2758	2.3822	0.0033	0.0051	-0.0303
QUAD00002842	06/18/2014 13:24:46	No	yes	73300.6380	452669.6245	2.3757	0.0031	0.0049	-0.0303
QUAD00002843	06/18/2014 13:24:47	No	yes	73297.3231	452673.7969	2.3613	0.0031	0.0048	-0.0303
QUAD00002844	06/18/2014 13:24:48	No	yes	73294.1466	452677.0112	2.3516	0.0037	0.0059	-0.0303
QUAD00002845	06/18/2014 13:24:50	No	yes	73290.0248	452680.2758	2.4861	0.0031	0.0049	-0.0302
QUAD00002846	06/18/2014 13:24:51	No	yes	73288.0261	452681.7557	2.5078	0.0031	0.0049	-0.0302
QUAD00002847	06/18/2014 13:24:52	No	yes	73285.9012	452683.3376	2.5130	0.0032	0.0050	-0.0302
QUAD00002848	06/18/2014 13:24:53	No	yes	73283.9431	452684.7996	2.5186	0.0033	0.0051	-0.0302
QUAD00002849	06/18/2014 13:24:54	No	yes	73282.5146	452685.9407	2.5051	0.0032	0.0050	-0.0302
QUAD00002850	06/18/2014 13:24:55	No	yes	73281.4878	452686.7827	2.5449	0.0030	0.0047	-0.0302
QUAD00002851	06/18/2014 13:24:56	No	yes	73280.0585	452687.9581	2.5394	0.0032	0.0050	-0.0302
QUAD00002852	06/18/2014 13:24:57	No	yes	73278.8698	452689.0130	2.5166	0.0030	0.0047	-0.0301
QUAD00002853	06/18/2014 13:24:58	No	yes	73278.2305	452689.6249	2.5098	0.0032	0.0051	-0.0301
QUAD00002854	06/18/2014 13:24:59	No	yes	73278.0544	452689.8117	2.5077	0.0033	0.0051	-0.0301
QUAD00002855	06/18/2014 13:25:00	No	yes	73278.0740	452689.7928	2.5175	0.0031	0.0048	-0.0301
QUAD00002856	06/18/2014 13:25:01	No	yes	73278.0624	452689.7780	2.5216	0.0030	0.0047	-0.0301
QUAD00002857	06/18/2014 13:25:02	No	yes	73277.9984	452689.8509	2.4796	0.0032	0.0050	-0.0301
QUAD00002858	06/18/2014 13:25:03	No	yes	73277.9994	452689.8527	2.4795	0.0030	0.0046	-0.0301
QUAD00002859	06/18/2014 13:25:04	No	yes	73278.0010	452689.8488	2.4797	0.0028	0.0044	-0.0301
QUAD00002860	06/18/2014 13:25:05	No	yes	73278.0028	452689.8556	2.4781	0.0026	0.0041	-0.0302
QUAD00002861	06/18/2014 13:25:06	No	yes	73278.0017	452689.8454	2.4801	0.0027	0.0042	-0.0301
QUAD00002862	06/18/2014 13:25:07	No	yes	73278.0032	452689.8354	2.4831	0.0030	0.0047	-0.0301
QUAD00002863	06/18/2014 13:25:08	No	yes	73277.9937	452689.8384	2.4843	0.0029	0.0045	-0.0301
QUAD00002864	06/18/2014 13:25:09	No	yes	73277.9865	452689.8417	2.4766	0.0030	0.0047	-0.0301
QUAD00002865	06/18/2014 13:25:10	No	yes	73277.9797	452689.8475	2.4724	0.0026	0.0041	-0.0301
QUAD00002866	06/18/2014 13:25:11	No	yes	73277.9885	452689.8637	2.4791	0.0028	0.0044	-0.0301
QUAD00002867	06/18/2014 13:25:12	No	yes	73277.9903	452689.8636	2.4759	0.0029	0.0046	-0.0301
QUAD00002868	06/18/2014 13:25:13	No	yes	73277.9627	452689.8453	2.4669	0.0028	0.0043	-0.0301
QUAD00002869	06/18/2014 13:25:14	No	yes	73277.9747	452689.8611	2.4508	0.0028	0.0044	-0.0301
QUAD00002870	06/18/2014 13:25:15	No	yes	73277.9939	452689.8767	2.4532	0.0028	0.0044	-0.0301
QUAD00002871	06/18/2014 13:25:16	No	yes	73278.0004	452689.8588	2.4679	0.0025	0.0039	-0.0301
QUAD00002872	06/18/2014 13:25:18	No	yes	73277.9896	452689.8686	2.4614	0.0024	0.0037	-0.0301
QUAD00002873	06/18/2014 13:25:19	No	yes	73277.9929	452689.8654	2.4653	0.0025	0.0039	-0.0301
QUAD00002874	06/18/2014 13:25:20	No	yes	73277.9915	452689.8674	2.4619	0.0030	0.0047	-0.0301
QUAD00002875	06/18/2014 13:25:21	No	yes	73277.9926	452689.8674	2.4632	0.0027	0.0042	-0.0301
QUAD00002876	06/18/2014 13:25:22	No	yes	73277.9939	452689.8684	2.4655	0.0028	0.0044	-0.0301
QUAD00002877	06/18/2014 13:25:23	No	yes	73277.9918	452689.8669	2.4621	0.0029	0.0045	-0.0301
QUAD00002878	06/18/2014 13:25:24	No	yes	73277.8686	452689.9762	2.4602	0.0025	0.0039	-0.0301
QUAD00002879	06/18/2014 13:25:25	No	yes	73277.8640	452689.9901	2.4629	0.0026	0.0042	-0.0301
QUAD00002880	06/18/2014 13:25:26	No	yes	73277.7411	452690.1084	2.4769	0.0026	0.0041	-0.0301
QUAD00002881	06/18/2014 13:25:27	No	yes	73277.2645	452690.6873	2.4665	0.0030	0.0047	-0.0301
QUAD00002882	06/18/2014 13:25:28	No	yes	73276.6494	452691.7549	2.4589	0.0026	0.0040	-0.0301
QUAD00002883	06/18/2014 13:25:29	No	yes	73276.3390	452692.9325	2.4148	0.0030	0.0047	-0.0301
QUAD00002884	06/18/2014 13:25:30	No	yes	73276.3227	452693.5331	2.4559	0.0028	0.0044	-0.0301
QUAD00002885	06/18/2014 13:25:32	No	yes	73277.1555	452696.4388	2.4449	0.0032	0.0050	-0.0301
QUAD00002886	06/18/2014 13:25:33	No	yes	73278.9348	452698.2952	2.3304	0.0038	0.0060	-0.0301
QUAD00002887	06/18/2014 13:25:34	No	yes	73281.5592	452699.3915	2.3872	0.0040	0.0063	-0.0301
QUAD00002888	06/18/2014 13:25:35	No	yes	73284.6565	452699.4951	2.4035	0.0032	0.0050	-0.0301
QUAD00002889	06/18/2014 13:25:37	No	yes	73291.3984	452696.5670	2.4425	0.0033	0.0052	-0.0301
QUAD00002890	06/18/2014 13:25:38	No	yes	73295.0015	452694.2653	2.4772	0.0033	0.0052	-0.0302
QUAD00002891	06/18/2014 13:25:39	No	yes	73298.7169	452691.6649	2.5249	0.0035	0.0054	-0.0302
QUAD00002892	06/18/2014 13:25:40	No	yes	73301.8433	452689.2882	2.5411	0.0036	0.0056	-0.0302
QUAD00002893	06/18/2014 13:25:41	No	yes	73303.8863	452687.5397	2.5660	0.0039	0.0061	-0.0302
QUAD00002894	06/18/2014 13:25:42	No	yes	73305.3969	452686.3104	2.5822	0.0037	0.0059	-0.0302
QUAD00002895	06/18/2014 13:25:43	No	yes	73306.9265	452685.0536	2.5981	0.0034	0.0053	-0.0302
QUAD00002896	06/18/2014 13:25:44	No	yes	73308.7629	452683.5053	2.6047	0.0037	0.0059	-0.0303
QUAD00002897	06/18/2014 13:25:45	No	yes	73310.8200	452681.7751	2.5872	0.0034	0.0053	-0.0303
QUAD00002898	06/18/2014 13:25:46	No	yes	73312.9868	452679.9932	2.5819	0.0038	0.0060	-0.0303
QUAD00002899	06/18/2014 13:25:47	No	yes	73315.2354	452678.2307	2.5789	0.0039	0.0061	-0.0303
QUAD00002900	06/18/2014 13:25:48	No	yes	73317.4927	452676.4246	2.6106	0.0035	0.0055	-0.0303
QUAD00002901	06/18/2014 13:25:49	No	yes	73319.9127	452674.4762	2.6124	0.0037	0.0058	-0.0303
QUAD00002902	06/18/2014 13:25:50	No	yes	73322.5298	452672.3419	2.6185	0.0037	0.0058	-0.0303
QUAD00002903	06/18/2014 13:25:51	No	yes	73325.1015	452670.2197	2.6346	0.0037	0.0059	-0.0304
QUAD00002904	06/18/2014 13:25:52	No	yes	73327.4854	452668.1493	2.6331	0.0035	0.0056	-0.0304
QUAD00002905	06/18/2014 13:25:53	No	yes	73329.6724	452666.2385	2.6247	0.0035	0.0054	-0.0304
QUAD00002906	06/18/2014 13:25:54	No	yes	73331.6653	452664.4307	2.6103	0.0035	0.0055	-0.0304
QUAD00002907	06/18/2014 13:25:55	No	yes	73333.4268	452662.7877	2.6154	0.0039	0.0061	-0.0304
QUAD00002908	06/18/2014 13:25:56	No	yes	73335.1698	452661.1975	2.6106	0.0044	0.0069	-0.0304
QUAD00002909	06/18/2014 13:25:57	No	yes	73336.6537	452659.8134	2.6168	0.0045	0.0070	-0.0305
QUAD00002910	06/18/2014 13:25:58	No	yes	73337.7352	452658.8403	2.6510	0.0047	0.0074	-0.0305
QUAD00002911	06/18/2014 13:25:59	No	yes	73339.4272	452657.3726	2.7100	0.0045	0.0071	-0.0305
QUAD00002912	06/18/2014 13:26:00	No	yes	73341.6978	452655.5295	2.7651	0.0042	0.0067	-0.0305
QUAD00002913	06/18/2014 13:26:01	No	yes	73344.2407	452653.4539	2.8284	0.0040	0.0063	-0.0305
QUAD00002914	06/18/2014 13:26:02	No	yes	73346.9215	452651.1985	2.9250	0.0033	0.0052	-0.0305
QUAD00002915	06/18/2014 13:26:03	No	yes	73349.7762	452648.9390	3.0295	0.0037	0.0058	-0.0306
QUAD00002916	06/18/2014 13:26:04	No	yes	73352.5553	452646.7007	3.0980	0.0037	0.0059	-0.0306
QUAD00002917	06/18/2014 13:26:05	No	yes	73355.1489	452644.5685	3.1466	0.0038	0.0060	-0.0306
QUAD00002918	06/18/2014 13:26:06	No	yes	73357.5478	452642.5156	3.2167	0.0037	0.0058	-0.0306
QUAD00002919	06/18/2014 13:26:07	No	yes	73359.8390	452640.5051	3.2865	0.0035	0.0055	-0.0306
QUAD00002920	06/18/2014 13:26:09	No	yes	73364.3575	452636.3923	3.4360	0.0045	0.0071	-0.0307
QUAD00002921	06/18/2014 13:26:10	No	yes	73366.5976	452634.3090	3.5097	0.0042	0.0065	-0.0307
QUAD00002922	06/18/2014 13:26:11	No	yes	73368.8176	452632.1626	3.5826	0.0042	0.0065	-0.0307
QUAD00002923	06/18/2014 13:26:12	No	yes	73371.0706	452629.8986	3.6931	0.0043	0.0068	-0.0307
QUAD00002924	06/18/2014 13:26:13	No	yes	73373.3580	452627.5586	3.7694	0.0047	0.0073	-0.0307
QUAD00002925	06/18/2014 13:26:14	No	yes	73375.7191	452625.1597	3.8796	0.0046	0.0073	-0.0308
QUAD00002926	06/18/2014 13:26:15	No	yes	73377.8686	452622.9723	3.9371	0.0043	0.0068	-0.0308
QUAD00002927	06/18/2014 13:26:16	No	yes	73379.2392	452621.4806	3.9975	0.0047	0.0074	-0.0308
QUAD00002928	06/18/2014 13:26:17	No	yes	73380.1547	452620.4773	4.0171	0.0044	0.0068	-0.0308
QUAD00002929	06/18/2014 13:26:18	No	yes	73380.5735	452620.0357	4.0296	0.0043	0.0068	-0.0308
QUAD00002930	06/18/2014 13:26:19	No	yes	73380.4846	452620.1429	4.0256	0.0043	0.0068	-0.0308
QUAD00002931	06/18/2014 13:26:20	No	yes	73380.4828	452620.1480	4.0275	0.0044	0.0068	-0.0308
QUAD00002932	06/18/2014 13:26:21	No	yes	73380.4827	452620.1454	4.0247	0.0045	0.0071	-0.0308
QUAD00002933	06/18/2014 13:26:23	No	yes	73380.4821	452620.1468	4.0251	0.0044	0.0069	-0.0308
QUAD00002934	06/18/2014 13:26:44	No	yes	73380.4850	452620.1465	4.0228	0.0050	0.0078	-0.0308
QUAD00002935	06/18/2014 13:26:55	No	yes	73386.0181	452610.6734	4.2379	0.0051	0.0080	-0.0309
QUAD00002936	06/18/2014 13:27:19	No	yes	73350.7550	452607.8332	3.5603	0.0098	0.0142	-0.0308
QUAD00002937	06/18/2014 13:27:22	No	yes	73339.8632	452618.3206	3.1495	0.0052	0.0081	-0.0307
QUAD00002938	06/18/2014 13:27:24	No	yes	73335.0197	452622.5672	2.9772	0.0049	0.0079	-0.0307
QUAD00002939	06/18/2014 13:27:25	No	yes	73332.6564	452624.8690	2.8569	0.0048	0.0077	-0.0307
QUAD00002940	06/18/2014 13:27:26	No	yes	73329.9916	452627.4453	2.7454	0.0045	0.0074	-0.0306
QUAD00002941	06/18/2014 13:27:27	No	yes	73327.0368	452630.3191	2.7056	0.0054	0.0091	-0.0306
QUAD00002942	06/18/2014 13:27:29	No	yes	73320.5123	452636.6363	2.5146	0.0040	0.0065	-0.0306
QUAD00002943	06/18/2014 13:27:30	No	yes	73317.1811	452639.7733	2.4701	0.0044	0.0072	-0.0305
QUAD00002944	06/18/2014 13:27:31	No	yes	73313.8932	452642.9479	2.4413	0.0039	0.0063	-0.0305
QUAD00002945	06/18/2014 13:27:32	No	yes	73310.6657	452646.1914	2.3837	0.0051	0.0082	-0.0305
QUAD00002946	06/18/2014 13:27:33	No	yes	73307.4949	452649.4049	2.3535	0.0047	0.0075	-0.0304
QUAD00002947	06/18/2014 13:27:34	No	yes	73304.3431	452652.5402	2.3232	0.0044	0.0069	-0.0304
QUAD00002948	06/18/2014 13:27:35	No	yes	73301.0984	452655.6590	2.3000	0.0043	0.0068	-0.0304
QUAD00002949	06/18/2014 13:27:36	No	yes	73297.6874	452658.8951	2.2688	0.0042	0.0065	-0.0304
QUAD00002950	06/18/2014 13:27:37	No	yes	73294.0298	452662.2640	2.2463	0.0044	0.0069	-0.0303
QUAD00002951	06/18/2014 13:27:38	No	yes	73290.1824	452665.7695	2.2055	0.0046	0.0072	-0.0303
QUAD00002952	06/18/2014 13:27:39	No	yes	73287.0567	452668.6993	2.2007	0.0043	0.0068	-0.0303
QUAD00002953	06/18/2014 13:27:40	No	yes	73284.7829	452670.7944	2.2062	0.0048	0.0075	-0.0303
QUAD00002954	06/18/2014 13:27:41	No	yes	73283.1342	452672.4573	2.2018	0.0046	0.0072	-0.0303
QUAD00002955	06/18/2014 13:27:42	No	yes	73281.8630	452673.8565	2.1840	0.0045	0.0072	-0.0302
QUAD00002956	06/18/2014 13:27:43	No	yes	73280.9156	452674.9763	2.1764	0.0043	0.0068	-0.0302
QUAD00002957	06/18/2014 13:27:44	No	yes	73280.2958	452675.7302	2.1617	0.0034	0.0054	-0.0302
QUAD00002958	06/18/2014 13:27:45	No	yes	73279.0615	452676.8643	2.1664	0.0032	0.0050	-0.0302
QUAD00002959	06/18/2014 13:27:47	No	yes	73275.4080	452680.1742	2.1412	0.0046	0.0072	-0.0302
QUAD00002960	06/18/2014 13:27:48	No	yes	73273.4222	452682.0420	2.1037	0.0042	0.0065	-0.0302
QUAD00002961	06/18/2014 13:27:49	No	yes	73271.7899	452683.6486	2.1394	0.0049	0.0077	-0.0302
QUAD00002962	06/18/2014 13:27:50	No	yes	73270.0504	452685.3118	2.1062	0.0045	0.0070	-0.0301
QUAD00002963	06/18/2014 13:27:52	No	yes	73267.3508	452687.8804	2.1159	0.0037	0.0058	-0.0301
QUAD00002964	06/18/2014 13:27:53	No	yes	73266.1215	452689.1087	2.0759	0.0045	0.0072	-0.0301
QUAD00002965	06/18/2014 13:27:54	No	yes	73265.3356	452689.9010	2.0787	0.0038	0.0060	-0.0301
QUAD00002966	06/18/2014 13:27:55	No	yes	73264.9365	452690.2577	2.0752	0.0045	0.0071	-0.0301
QUAD00002967	06/18/2014 13:27:56	No	yes	73264.8996	452690.2838	2.0747	0.0047	0.0075	-0.0301
QUAD00002968	06/18/2014 13:27:57	No	yes	73264.9017	452690.2798	2.0802	0.0037	0.0058	-0.0301
QUAD00002969	06/18/2014 13:27:58	No	yes	73264.9003	452690.2802	2.0756	0.0042	0.0066	-0.0301
QUAD00002970	06/18/2014 13:27:59	No	yes	73264.9012	452690.2784	2.0764	0.0044	0.0069	-0.0301
QUAD00002971	06/18/2014 13:28:00	No	yes	73264.9170	452690.2718	2.0853	0.0045	0.0071	-0.0301
QUAD00002972	06/18/2014 13:28:02	No	yes	73264.9676	452690.2601	2.1056	0.0053	0.0084	-0.0301
QUAD00002973	06/18/2014 13:28:03	No	yes	73264.9650	452690.2645	2.1025	0.0051	0.0080	-0.0301
QUAD00002974	06/18/2014 13:28:04	No	yes	73264.9637	452690.2618	2.1014	0.0043	0.0068	-0.0301
QUAD00002975	06/18/2014 13:28:05	No	yes	73264.9636	452690.2623	2.1015	0.0039	0.0061	-0.0301
QUAD00002976	06/18/2014 13:28:06	No	yes	73264.9657	452690.2618	2.1038	0.0044	0.0069	-0.0301
QUAD00002977	06/18/2014 13:28:07	No	yes	73264.9647	452690.2583	2.1001	0.0039	0.0062	-0.0301
QUAD00002978	06/18/2014 13:28:08	No	yes	73264.9825	452690.1908	2.1252	0.0029	0.0046	-0.0301
QUAD00002979	06/18/2014 13:28:09	No	yes	73264.9768	452690.1960	2.1233	0.0039	0.0062	-0.0301
QUAD00002980	06/18/2014 13:28:10	No	yes	73264.9811	452690.1986	2.1208	0.0040	0.0062	-0.0301
QUAD00002981	06/18/2014 13:28:11	No	yes	73264.9867	452690.1931	2.1299	0.0040	0.0062	-0.0301
QUAD00002982	06/18/2014 13:28:12	No	yes	73264.9122	452690.2405	2.1390	0.0042	0.0066	-0.0301
QUAD00002983	06/18/2014 13:28:13	No	yes	73264.6428	452690.4947	2.1498	0.0038	0.0059	-0.0301
QUAD00002984	06/18/2014 13:28:14	No	yes	73264.0297	452691.1462	2.1619	0.0042	0.0066	-0.0301
QUAD00002985	06/18/2014 13:28:15	No	yes	73262.9911	452692.3941	2.1598	0.0039	0.0062	-0.0301
QUAD00002986	06/18/2014 13:28:17	No	yes	73260.4923	452696.8392	2.1300	0.0039	0.0061	-0.0301
QUAD00002987	06/18/2014 13:28:18	No	yes	73259.5383	452699.8128	2.1153	0.0038	0.0060	-0.0300
QUAD00002988	06/18/2014 13:28:19	No	yes	73259.0299	452703.1569	2.1309	0.0039	0.0061	-0.0300
QUAD00002989	06/18/2014 13:28:20	No	yes	73259.1614	452706.7201	2.1715	0.0043	0.0068	-0.0300
QUAD00002990	06/18/2014 13:28:22	No	yes	73261.3418	452713.5063	2.2492	0.0033	0.0052	-0.0300
QUAD00002991	06/18/2014 13:28:23	No	yes	73263.3030	452716.3291	2.2784	0.0033	0.0052	-0.0300
QUAD00002992	06/18/2014 13:28:24	No	yes	73265.6952	452718.6929	2.1420	0.0046	0.0073	-0.0299
QUAD00002993	06/18/2014 13:28:25	No	yes	73268.2308	452720.7139	2.2124	0.0042	0.0066	-0.0299
QUAD00002994	06/18/2014 13:28:27	No	yes	73273.0076	452724.6206	2.3197	0.0036	0.0057	-0.0299
QUAD00002995	06/18/2014 13:28:28	No	yes	73275.3492	452726.4127	2.3246	0.0035	0.0054	-0.0299
QUAD00002996	06/18/2014 13:28:29	No	yes	73277.7789	452728.1526	2.2788	0.0034	0.0054	-0.0299
QUAD00002997	06/18/2014 13:28:30	No	yes	73279.7760	452729.3180	2.2672	0.0039	0.0062	-0.0299
QUAD00002998	06/18/2014 13:28:32	No	yes	73282.3749	452730.1879	2.2556	0.0032	0.0050	-0.0299
QUAD00002999	06/18/2014 13:28:33	No	yes	73283.5551	452730.3007	2.2777	0.0035	0.0056	-0.0299
QUAD00003000	06/18/2014 13:28:34	No	yes	73285.2769	452730.1621	2.2929	0.0038	0.0060	-0.0299
QUAD00003001	06/18/2014 13:28:35	No	yes	73287.4301	452729.5047	2.2973	0.0037	0.0058	-0.0299
QUAD00003002	06/18/2014 13:28:36	No	yes	73289.4938	452728.1736	2.3207	0.0033	0.0051	-0.0299
QUAD00003003	06/18/2014 13:28:37	No	yes	73291.1660	452726.3455	2.3453	0.0039	0.0062	-0.0300
QUAD00003004	06/18/2014 13:28:38	No	yes	73292.3871	452724.1343	2.3501	0.0037	0.0058	-0.0300
QUAD00003005	06/18/2014 13:28:39	No	yes	73293.2189	452721.6421	2.3795	0.0040	0.0063	-0.0300
QUAD00003006	06/18/2014 13:28:40	No	yes	73293.7581	452718.9208	2.4492	0.0036	0.0057	-0.0300
QUAD00003007	06/18/2014 13:28:41	No	yes	73293.9478	452716.0270	2.4806	0.0039	0.0062	-0.0300
QUAD00003008	06/18/2014 13:28:42	No	yes	73293.9012	452712.9146	2.4959	0.0041	0.0064	-0.0300
QUAD00003009	06/18/2014 13:28:43	No	yes	73293.7261	452709.4148	2.4836	0.0040	0.0062	-0.0301
QUAD00003010	06/18/2014 13:28:44	No	yes	73293.4761	452706.3208	2.4891	0.0041	0.0065	-0.0301
QUAD00003011	06/18/2014 13:28:45	No	yes	73293.2804	452703.6776	2.5006	0.0041	0.0065	-0.0301
QUAD00003012	06/18/2014 13:28:47	No	yes	73293.4961	452698.0128	2.4891	0.0043	0.0067	-0.0301
QUAD00003013	06/18/2014 13:28:48	No	yes	73293.9891	452695.0016	2.5022	0.0047	0.0074	-0.0301
QUAD00003014	06/18/2014 13:28:49	No	yes	73295.2939	452692.1803	2.4804	0.0044	0.0069	-0.0302
QUAD00003015	06/18/2014 13:28:50	No	yes	73296.4786	452690.5942	2.5394	0.0043	0.0068	-0.0302
QUAD00003016	06/18/2014 13:28:51	No	yes	73297.2911	452689.7335	2.5511	0.0040	0.0064	-0.0302
QUAD00003017	06/18/2014 13:28:52	No	yes	73297.7051	452689.3254	2.5893	0.0036	0.0057	-0.0302
QUAD00003018	06/18/2014 13:28:53	No	yes	73298.1113	452688.9265	2.5676	0.0032	0.0051	-0.0302
QUAD00003019	06/18/2014 13:28:54	No	yes	73298.1239	452688.9239	2.5783	0.0033	0.0052	-0.0302
QUAD00003020	06/18/2014 13:28:55	No	yes	73298.1224	452688.9235	2.5724	0.0035	0.0056	-0.0302
QUAD00003021	06/18/2014 13:28:56	No	yes	73298.1586	452688.9567	2.5757	0.0036	0.0057	-0.0302
QUAD00003022	06/18/2014 13:28:57	No	yes	73298.1469	452688.9546	2.5843	0.0035	0.0054	-0.0302
QUAD00003023	06/18/2014 13:28:58	No	yes	73298.1256	452688.9360	2.5858	0.0038	0.0060	-0.0302
QUAD00003024	06/18/2014 13:28:59	No	yes	73298.1225	452688.9358	2.5898	0.0040	0.0063	-0.0302
QUAD00003025	06/18/2014 13:29:00	No	yes	73298.1371	452688.9516	2.5822	0.0042	0.0066	-0.0302
QUAD00003026	06/18/2014 13:29:02	No	yes	73298.1398	452688.9651	2.5783	0.0040	0.0063	-0.0302
QUAD00003027	06/18/2014 13:29:03	No	yes	73298.1399	452688.9679	2.5745	0.0047	0.0074	-0.0302
QUAD00003028	06/18/2014 13:29:04	No	yes	73298.1205	452688.9441	2.5716	0.0043	0.0068	-0.0302
QUAD00003029	06/18/2014 13:29:05	No	yes	73298.0992	452688.9561	2.5843	0.0043	0.0068	-0.0302
QUAD00003030	06/18/2014 13:29:07	No	yes	73298.1029	452688.9440	2.5779	0.0036	0.0057	-0.0302
QUAD00003031	06/18/2014 13:29:08	No	yes	73298.1044	452688.9492	2.5776	0.0040	0.0063	-0.0302
QUAD00003032	06/18/2014 13:29:09	No	yes	73298.1084	452688.9466	2.5763	0.0037	0.0059	-0.0302
QUAD00003033	06/18/2014 13:29:10	No	yes	73298.1061	452688.9477	2.5793	0.0041	0.0064	-0.0302
QUAD00003034	06/18/2014 13:29:11	No	yes	73298.1060	452688.9453	2.5807	0.0033	0.0052	-0.0302
QUAD00003035	06/18/2014 13:29:12	No	yes	73298.1049	452688.9508	2.5774	0.0039	0.0061	-0.0302
QUAD00003036	06/18/2014 13:29:13	No	yes	73298.1047	452688.9502	2.5778	0.0036	0.0057	-0.0302
QUAD00003037	06/18/2014 13:29:14	No	yes	73298.4363	452688.6737	2.6149	0.0037	0.0059	-0.0302
QUAD00003038	06/18/2014 13:29:15	No	yes	73300.1958	452687.6813	2.6185	0.0032	0.0051	-0.0302
QUAD00003039	06/18/2014 13:29:17	No	yes	73306.6164	452688.0352	2.6096	0.0034	0.0054	-0.0302
QUAD00003040	06/18/2014 13:29:18	No	yes	73309.5869	452690.2405	2.6214	0.0038	0.0059	-0.0302
QUAD00003041	06/18/2014 13:29:19	No	yes	73311.7868	452693.3855	2.6130	0.0032	0.0051	-0.0302
QUAD00003042	06/18/2014 13:29:20	No	yes	73313.0612	452697.1643	2.5675	0.0038	0.0060	-0.0302
QUAD00003043	06/18/2014 13:29:21	No	yes	73313.6996	452701.3002	2.5383	0.0037	0.0058	-0.0302
QUAD00003044	06/18/2014 13:29:22	No	yes	73314.1568	452705.6112	2.4984	0.0034	0.0054	-0.0301
QUAD00003045	06/18/2014 13:29:23	No	yes	73314.3277	452709.8382	2.4960	0.0030	0.0047	-0.0301
QUAD00003046	06/18/2014 13:29:24	No	yes	73314.2941	452713.7996	2.4940	0.0036	0.0057	-0.0301
QUAD00003047	06/18/2014 13:29:25	No	yes	73314.1545	452717.5730	2.4761	0.0037	0.0059	-0.0301
QUAD00003048	06/18/2014 13:29:26	No	yes	73313.9558	452721.1945	2.4351	0.0042	0.0067	-0.0300
QUAD00003049	06/18/2014 13:29:27	No	yes	73313.7729	452724.6544	2.4174	0.0039	0.0063	-0.0300
QUAD00003050	06/18/2014 13:29:28	No	yes	73313.6335	452728.0252	2.4098	0.0035	0.0056	-0.0300
QUAD00003051	06/18/2014 13:29:29	No	yes	73313.5251	452731.3225	2.3898	0.0038	0.0060	-0.0300
QUAD00003052	06/18/2014 13:29:30	No	yes	73313.4427	452734.6352	2.3494	0.0044	0.0069	-0.0300
QUAD00003053	06/18/2014 13:29:32	No	yes	73313.5257	452741.3322	2.3019	0.0036	0.0057	-0.0299
QUAD00003054	06/18/2014 13:29:33	No	yes	73313.8323	452744.7465	2.2609	0.0033	0.0051	-0.0299
QUAD00003055	06/18/2014 13:29:34	No	yes	73314.4015	452748.2102	2.2544	0.0036	0.0057	-0.0299
QUAD00003056	06/18/2014 13:29:35	No	yes	73315.2753	452751.7016	2.2243	0.0033	0.0052	-0.0299
QUAD00003057	06/18/2014 13:29:36	No	yes	73316.3402	452755.1818	2.2118	0.0038	0.0059	-0.0299
QUAD00003058	06/18/2014 13:29:37	No	yes	73317.6140	452758.6977	2.1919	0.0034	0.0053	-0.0298
QUAD00003059	06/18/2014 13:29:38	No	yes	73319.0830	452762.2448	2.1720	0.0031	0.0049	-0.0298
QUAD00003060	06/18/2014 13:29:39	No	yes	73320.6911	452765.7891	2.1636	0.0036	0.0057	-0.0298
QUAD00003061	06/18/2014 13:29:40	No	yes	73322.4644	452769.2494	2.1484	0.0034	0.0053	-0.0298
QUAD00003062	06/18/2014 13:29:41	No	yes	73324.4372	452772.4865	2.1568	0.0036	0.0056	-0.0298
QUAD00003063	06/18/2014 13:29:42	No	yes	73326.7077	452775.3265	2.1597	0.0037	0.0058	-0.0298
QUAD00003064	06/18/2014 13:29:43	No	yes	73329.1149	452777.8538	2.1379	0.0037	0.0058	-0.0298
QUAD00003065	06/18/2014 13:29:44	No	yes	73331.5250	452780.1526	2.1396	0.0032	0.0051	-0.0297
QUAD00003066	06/18/2014 13:29:46	No	yes	73335.8901	452784.2490	2.1230	0.0035	0.0055	-0.0297
QUAD00003067	06/18/2014 13:29:47	No	yes	73337.2975	452785.8393	2.1211	0.0031	0.0049	-0.0297
QUAD00003068	06/18/2014 13:29:48	No	yes	73338.6578	452787.5040	2.1419	0.0036	0.0057	-0.0297
QUAD00003069	06/18/2014 13:29:49	No	yes	73340.1418	452789.1837	2.1234	0.0035	0.0055	-0.0297
QUAD00003070	06/18/2014 13:29:50	No	yes	73341.4234	452790.7983	2.1114	0.0032	0.0050	-0.0297
QUAD00003071	06/18/2014 13:29:51	No	yes	73342.2647	452792.4832	2.1033	0.0034	0.0054	-0.0297
QUAD00003072	06/18/2014 13:29:52	No	yes	73342.8747	452794.3302	2.0701	0.0038	0.0060	-0.0297
QUAD00003073	06/18/2014 13:29:53	No	yes	73342.9454	452795.7089	2.0526	0.0039	0.0062	-0.0297
QUAD00003074	06/18/2014 13:29:54	No	yes	73343.0542	452796.3249	2.0648	0.0034	0.0053	-0.0297
QUAD00003075	06/18/2014 13:29:56	No	yes	73343.0711	452796.4159	2.0713	0.0033	0.0052	-0.0297
QUAD00003076	06/18/2014 13:29:57	No	yes	73343.0722	452796.4155	2.0728	0.0032	0.0051	-0.0297
QUAD00003077	06/18/2014 13:29:58	No	yes	73343.0732	452796.4141	2.0734	0.0033	0.0053	-0.0297
QUAD00003078	06/18/2014 13:29:59	No	yes	73343.0659	452796.4268	2.0737	0.0033	0.0051	-0.0297
QUAD00003079	06/18/2014 13:30:00	No	yes	73343.0443	452796.4626	2.0606	0.0036	0.0056	-0.0297
QUAD00003080	06/18/2014 13:30:01	No	yes	73343.0419	452796.4583	2.0638	0.0034	0.0054	-0.0297
QUAD00003081	06/18/2014 13:30:02	No	yes	73343.0846	452796.4714	2.0463	0.0033	0.0052	-0.0297
QUAD00003082	06/18/2014 13:30:03	No	yes	73343.0983	452796.4858	2.0379	0.0042	0.0066	-0.0297
QUAD00003083	06/18/2014 13:30:04	No	yes	73343.1163	452796.4833	2.0314	0.0035	0.0055	-0.0297
QUAD00003084	06/18/2014 13:30:05	No	yes	73343.0866	452796.4864	2.0565	0.0034	0.0054	-0.0297
QUAD00003085	06/18/2014 13:30:06	No	yes	73343.0363	452796.4834	2.0619	0.0038	0.0060	-0.0297
QUAD00003086	06/18/2014 13:30:07	No	yes	73343.0318	452796.4946	2.0529	0.0038	0.0061	-0.0297
QUAD00003087	06/18/2014 13:30:08	No	yes	73343.0354	452796.4942	2.0520	0.0041	0.0064	-0.0297
QUAD00003088	06/18/2014 13:30:09	No	yes	73343.0583	452796.4781	2.0606	0.0034	0.0054	-0.0297
QUAD00003089	06/18/2014 13:30:10	No	yes	73343.0680	452796.4298	2.0779	0.0038	0.0061	-0.0297
QUAD00003090	06/18/2014 13:30:11	No	yes	73343.1010	452796.4693	2.0622	0.0036	0.0057	-0.0297
QUAD00003091	06/18/2014 13:30:12	No	yes	73343.0754	452796.4595	2.0654	0.0034	0.0053	-0.0297
QUAD00003092	06/18/2014 13:30:13	No	yes	73343.0654	452796.4625	2.0643	0.0037	0.0058	-0.0297
QUAD00003093	06/18/2014 13:30:14	No	yes	73343.0727	452796.4575	2.0673	0.0034	0.0053	-0.0297
QUAD00003094	06/18/2014 13:30:15	No	yes	73343.0744	452796.4575	2.0683	0.0038	0.0060	-0.0297
QUAD00003095	06/18/2014 13:30:16	No	yes	73343.0724	452796.4588	2.0676	0.0039	0.0062	-0.0297
QUAD00003096	06/18/2014 13:30:17	No	yes	73343.0757	452796.4607	2.0680	0.0039	0.0062	-0.0297
QUAD00003097	06/18/2014 13:30:18	No	yes	73343.0765	452796.4607	2.0686	0.0038	0.0060	-0.0297
QUAD00003098	06/18/2014 13:30:23	No	yes	73343.0770	452796.4579	2.0725	0.0037	0.0059	-0.0297
QUAD00003099	06/18/2014 13:30:24	No	yes	73343.0773	452796.4582	2.0717	0.0037	0.0058	-0.0297
QUAD00003100	06/18/2014 13:30:25	No	yes	73343.0743	452796.4557	2.0733	0.0037	0.0058	-0.0297
QUAD00003101	06/18/2014 13:30:26	No	yes	73343.0774	452796.4600	2.0739	0.0043	0.0068	-0.0297
QUAD00003102	06/18/2014 13:30:27	No	yes	73343.0801	452796.4590	2.0711	0.0037	0.0058	-0.0297
QUAD00003103	06/18/2014 13:30:29	No	yes	73343.0806	452796.4601	2.0683	0.0040	0.0063	-0.0297
QUAD00003104	06/18/2014 13:30:30	No	yes	73343.0824	452796.4595	2.0730	0.0039	0.0061	-0.0297
QUAD00003105	06/18/2014 13:30:31	No	yes	73343.0815	452796.4581	2.0681	0.0041	0.0064	-0.0297
QUAD00003106	06/18/2014 13:30:32	No	yes	73343.0814	452796.4602	2.0686	0.0037	0.0059	-0.0297
QUAD00003107	06/18/2014 13:30:33	No	yes	73343.0801	452796.4602	2.0710	0.0043	0.0068	-0.0297
QUAD00003108	06/18/2014 13:30:35	No	yes	73343.0811	452796.4595	2.0720	0.0041	0.0065	-0.0297
QUAD00003109	06/18/2014 13:30:36	No	yes	73343.0798	452796.4617	2.0689	0.0039	0.0062	-0.0297
QUAD00003110	06/18/2014 13:30:37	No	yes	73343.0813	452796.4599	2.0718	0.0042	0.0067	-0.0297
QUAD00003111	06/18/2014 13:30:38	No	yes	73343.0797	452796.4610	2.0703	0.0043	0.0068	-0.0297
QUAD00003112	06/18/2014 13:30:39	No	yes	73343.0790	452796.4609	2.0665	0.0038	0.0060	-0.0297
QUAD00003113	06/18/2014 13:30:40	No	yes	73343.0772	452796.4612	2.0720	0.0039	0.0061	-0.0297
QUAD00003114	06/18/2014 13:30:42	No	yes	73343.0807	452796.4588	2.0702	0.0040	0.0063	-0.0297
QUAD00003115	06/18/2014 13:30:43	No	yes	73343.0802	452796.4593	2.0720	0.0040	0.0063	-0.0297
QUAD00003116	06/18/2014 13:30:44	No	yes	73343.0800	452796.4593	2.0718	0.0034	0.0054	-0.0297
QUAD00003117	06/18/2014 13:30:45	No	yes	73343.1165	452796.6234	2.1006	0.0037	0.0058	-0.0297
QUAD00003118	06/18/2014 13:30:46	No	yes	73343.5046	452797.4544	2.1159	0.0040	0.0063	-0.0297
QUAD00003119	06/18/2014 13:30:47	No	yes	73344.4263	452798.6342	2.0453	0.0040	0.0063	-0.0297
QUAD00003120	06/18/2014 13:30:49	No	yes	73347.6261	452799.9542	2.0892	0.0037	0.0059	-0.0297
QUAD00003121	06/18/2014 13:30:50	No	yes	73350.2640	452799.5555	2.0922	0.0033	0.0052	-0.0297
QUAD00003122	06/18/2014 13:30:51	No	yes	73352.4127	452798.1828	2.0989	0.0042	0.0066	-0.0297
QUAD00003123	06/18/2014 13:30:53	No	yes	73354.5619	452794.2460	2.1415	0.0040	0.0063	-0.0297
QUAD00003124	06/18/2014 13:30:54	No	yes	73354.7137	452791.6528	2.1585	0.0042	0.0067	-0.0297
QUAD00003125	06/18/2014 13:30:55	No	yes	73354.1164	452788.9947	2.1685	0.0041	0.0065	-0.0298
QUAD00003126	06/18/2014 13:30:56	No	yes	73352.9464	452786.5365	2.1802	0.0039	0.0061	-0.0298
QUAD00003127	06/18/2014 13:30:57	No	yes	73351.6875	452784.2424	2.1935	0.0039	0.0062	-0.0298
QUAD00003128	06/18/2014 13:30:58	No	yes	73350.3971	452781.9685	2.2028	0.0041	0.0065	-0.0298
QUAD00003129	06/18/2014 13:30:59	No	yes	73348.9775	452779.7106	2.1971	0.0040	0.0063	-0.0298
QUAD00003130	06/18/2014 13:31:01	No	yes	73346.1307	452775.3015	2.2036	0.0041	0.0065	-0.0298
QUAD00003131	06/18/2014 13:31:02	No	yes	73344.8340	452773.1201	2.2083	0.0042	0.0066	-0.0298
QUAD00003132	06/18/2014 13:31:04	No	yes	73342.1291	452768.7721	2.2288	0.0043	0.0067	-0.0298
QUAD00003133	06/18/2014 13:31:05	No	yes	73340.8613	452766.5337	2.2352	0.0039	0.0062	-0.0299
QUAD00003134	06/18/2014 13:31:06	No	yes	73339.6299	452764.2590	2.2317	0.0040	0.0064	-0.0299
QUAD00003135	06/18/2014 13:31:07	No	yes	73338.4602	452761.9255	2.2413	0.0042	0.0066	-0.0299
QUAD00003136	06/18/2014 13:31:08	No	yes	73337.2552	452759.5678	2.2481	0.0041	0.0065	-0.0299
QUAD00003137	06/18/2014 13:31:09	No	yes	73336.1024	452757.2425	2.2362	0.0039	0.0062	-0.0299
QUAD00003138	06/18/2014 13:31:11	No	yes	73334.5174	452753.8045	2.2577	0.0042	0.0066	-0.0299
QUAD00003139	06/18/2014 13:31:12	No	yes	73333.7568	452752.1333	2.3020	0.0040	0.0064	-0.0299
QUAD00003140	06/18/2014 13:31:13	No	yes	73332.7382	452749.7775	2.3148	0.0040	0.0063	-0.0299
QUAD00003141	06/18/2014 13:31:14	No	yes	73331.6220	452747.2690	2.3196	0.0040	0.0064	-0.0299
QUAD00003142	06/18/2014 13:31:15	No	yes	73330.5607	452744.8792	2.3251	0.0038	0.0060	-0.0299
QUAD00003143	06/18/2014 13:31:16	No	yes	73329.5841	452742.7264	2.3450	0.0039	0.0062	-0.0300
QUAD00003144	06/18/2014 13:31:17	No	yes	73328.6723	452740.7850	2.3590	0.0039	0.0061	-0.0300
QUAD00003145	06/18/2014 13:31:19	No	yes	73326.4180	452736.0333	2.3749	0.0042	0.0067	-0.0300
QUAD00003146	06/18/2014 13:31:20	No	yes	73325.1767	452733.4182	2.4006	0.0042	0.0066	-0.0300
QUAD00003147	06/18/2014 13:31:21	No	yes	73323.7430	452730.3846	2.4111	0.0044	0.0069	-0.0300
QUAD00003148	06/18/2014 13:31:22	No	yes	73322.3825	452727.4451	2.4348	0.0045	0.0071	-0.0300
QUAD00003149	06/18/2014 13:31:23	No	yes	73320.8815	452724.3599	2.4156	0.0042	0.0066	-0.0300
QUAD00003150	06/18/2014 13:31:25	No	yes	73317.6832	452718.0253	2.4554	0.0050	0.0079	-0.0301
QUAD00003151	06/18/2014 13:31:26	No	yes	73316.3495	452715.2172	2.4684	0.0049	0.0078	-0.0301
QUAD00003152	06/18/2014 13:31:27	No	yes	73315.3489	452712.9197	2.4583	0.0043	0.0068	-0.0301
QUAD00003153	06/18/2014 13:31:32	No	yes	73314.0234	452709.5074	2.4788	0.0042	0.0066	-0.0301
QUAD00003154	06/18/2014 13:31:34	No	yes	73314.0245	452709.5078	2.4778	0.0041	0.0065	-0.0301
QUAD00003155	06/18/2014 13:31:35	No	yes	73314.0232	452709.5086	2.4772	0.0040	0.0064	-0.0301
QUAD00003156	06/18/2014 13:31:36	No	yes	73313.9936	452709.4306	2.4821	0.0043	0.0068	-0.0301
QUAD00003157	06/18/2014 13:31:37	No	yes	73313.9491	452709.2295	2.4879	0.0045	0.0072	-0.0301
QUAD00003158	06/18/2014 13:31:39	No	yes	73312.9627	452706.3169	2.4999	0.0046	0.0073	-0.0301
QUAD00003159	06/18/2014 13:31:40	No	yes	73312.1752	452703.5104	2.5239	0.0044	0.0069	-0.0301
QUAD00003160	06/18/2014 13:31:41	No	yes	73311.4941	452700.3577	2.5274	0.0043	0.0069	-0.0302
QUAD00003161	06/18/2014 13:31:43	No	yes	73311.3275	452694.6044	2.6185	0.0046	0.0073	-0.0302
QUAD00003162	06/18/2014 13:31:44	No	yes	73311.6515	452691.4575	2.6365	0.0044	0.0070	-0.0302
QUAD00003163	06/18/2014 13:31:45	No	yes	73312.2577	452687.8815	2.6314	0.0046	0.0073	-0.0302
QUAD00003164	06/18/2014 13:31:46	No	yes	73313.2022	452684.2342	2.6140	0.0045	0.0072	-0.0303
QUAD00003165	06/18/2014 13:31:47	No	yes	73314.2925	452681.3491	2.6201	0.0042	0.0066	-0.0303
QUAD00003166	06/18/2014 13:31:48	No	yes	73315.7083	452678.3432	2.6282	0.0047	0.0074	-0.0303
QUAD00003167	06/18/2014 13:31:50	No	yes	73319.8283	452672.0963	2.6170	0.0051	0.0081	-0.0304
QUAD00003168	06/18/2014 13:31:51	No	yes	73322.2671	452668.8675	2.5828	0.0046	0.0072	-0.0304
QUAD00003169	06/18/2014 13:31:52	No	yes	73324.7026	452665.4343	2.5626	0.0047	0.0075	-0.0304
QUAD00003170	06/18/2014 13:31:54	No	yes	73329.7417	452658.6736	2.5793	0.0053	0.0084	-0.0305
QUAD00003171	06/18/2014 13:31:55	No	yes	73332.5262	452655.4818	2.6116	0.0050	0.0079	-0.0305
QUAD00003172	06/18/2014 13:31:56	No	yes	73335.5136	452652.4036	2.6855	0.0053	0.0083	-0.0305
QUAD00003173	06/18/2014 13:31:57	No	yes	73338.5981	452649.4048	2.7009	0.0047	0.0075	-0.0305
QUAD00003174	06/18/2014 13:31:58	No	yes	73341.4986	452646.6518	2.8858	0.0049	0.0078	-0.0305
QUAD00003175	06/18/2014 13:31:59	No	yes	73344.8186	452643.5783	3.0042	0.0066	0.0094	-0.0306
QUAD00003176	06/18/2014 13:32:00	No	yes	73347.9313	452640.6396	3.0610	0.0086	0.0106	-0.0306
QUAD00003177	06/18/2014 13:32:02	No	yes	73353.4654	452635.9186	3.2292	0.0094	0.0116	-0.0306
QUAD00003178	06/18/2014 13:32:03	No	yes	73355.7430	452633.9376	3.2840	0.0097	0.0120	-0.0307
QUAD00003179	06/18/2014 13:32:05	No	yes	73360.2928	452630.1847	3.4637	0.0051	0.0081	-0.0307
QUAD00003180	06/18/2014 13:32:06	No	yes	73362.7248	452628.1133	3.5509	0.0049	0.0078	-0.0307
QUAD00003181	06/18/2014 13:32:10	No	yes	73372.2940	452619.8399	3.8914	0.0052	0.0082	-0.0308
QUAD00003182	06/18/2014 13:32:11	No	yes	73374.5156	452617.8699	3.9845	0.0049	0.0078	-0.0308
QUAD00003183	06/18/2014 13:32:13	No	yes	73379.3537	452613.9384	4.1410	0.0047	0.0075	-0.0308
QUAD00003184	06/18/2014 13:32:14	No	yes	73381.6363	452611.9888	4.2584	0.0050	0.0079	-0.0308
QUAD00003185	06/18/2014 13:32:15	No	yes	73383.9138	452610.1267	4.2348	0.0044	0.0069	-0.0309
QUAD00003186	06/18/2014 13:32:16	No	yes	73386.1762	452608.4037	4.3029	0.0053	0.0083	-0.0309
QUAD00003187	06/18/2014 13:32:17	No	yes	73388.6176	452606.6215	4.3991	0.0050	0.0080	-0.0309
QUAD00003188	06/18/2014 13:32:18	No	yes	73391.1638	452604.7861	4.4685	0.0051	0.0081	-0.0309
QUAD00003189	06/18/2014 13:32:20	No	yes	73395.9652	452601.3040	4.5664	0.0048	0.0075	-0.0310
QUAD00003190	06/18/2014 13:32:21	No	yes	73398.2126	452599.5749	4.6388	0.0046	0.0073	-0.0310
QUAD00003191	06/18/2014 13:32:23	No	yes	73402.2755	452595.4804	4.8678	0.0049	0.0078	-0.0310
QUAD00003192	06/18/2014 13:32:24	No	yes	73403.9994	452593.0853	4.9524	0.0051	0.0080	-0.0310
QUAD00003193	06/18/2014 13:32:25	No	yes	73405.4338	452590.4840	5.0116	0.0054	0.0086	-0.0310
QUAD00003194	06/18/2014 13:32:26	No	yes	73406.3091	452587.6826	5.0265	0.0055	0.0086	-0.0311
QUAD00003195	06/18/2014 13:32:27	No	yes	73406.4914	452584.8452	5.0535	0.0059	0.0093	-0.0311
QUAD00003196	06/18/2014 13:32:28	No	yes	73406.2525	452581.9969	5.0661	0.0055	0.0087	-0.0311
QUAD00003197	06/18/2014 13:32:29	No	yes	73405.6626	452579.1446	5.0521	0.0050	0.0080	-0.0311
QUAD00003198	06/18/2014 13:32:31	No	yes	73403.2439	452573.5148	5.0083	0.0048	0.0075	-0.0311
QUAD00003199	06/18/2014 13:32:32	No	yes	73401.2167	452570.8802	4.9863	0.0051	0.0080	-0.0311
QUAD00003200	06/18/2014 13:32:33	No	yes	73398.9131	452567.9196	4.9752	0.0050	0.0079	-0.0312
QUAD00003201	06/18/2014 13:32:35	No	yes	73394.2365	452562.5698	4.9085	0.0053	0.0084	-0.0312
QUAD00003202	06/18/2014 13:32:36	No	yes	73392.1996	452560.2407	4.8997	0.0053	0.0084	-0.0312
QUAD00003203	06/18/2014 13:32:37	No	yes	73390.1208	452557.6907	4.8714	0.0053	0.0083	-0.0312
QUAD00003204	06/18/2014 13:32:38	No	yes	73387.9304	452555.0135	4.8735	0.0053	0.0084	-0.0312
QUAD00003205	06/18/2014 13:32:39	No	yes	73385.6285	452552.3247	4.8837	0.0051	0.0080	-0.0312
QUAD00003206	06/18/2014 13:32:40	No	yes	73383.4416	452549.6760	4.8602	0.0053	0.0084	-0.0312
QUAD00003207	06/18/2014 13:32:41	No	yes	73381.7504	452547.6554	4.8763	0.0045	0.0071	-0.0312
QUAD00003208	06/18/2014 13:32:43	No	yes	73377.8250	452543.0611	4.8665	0.0052	0.0081	-0.0312
QUAD00003209	06/18/2014 13:32:46	No	yes	73371.5338	452535.1449	4.8848	0.0050	0.0079	-0.0313
QUAD00003210	06/18/2014 13:32:48	No	yes	73367.4805	452533.2936	4.8554	0.0053	0.0084	-0.0313
QUAD00003211	06/18/2014 13:32:49	No	yes	73365.1093	452533.5334	4.8066	0.0049	0.0077	-0.0313
QUAD00003212	06/18/2014 13:32:50	No	yes	73362.7429	452534.5412	4.7597	0.0050	0.0079	-0.0313
QUAD00003213	06/18/2014 13:32:52	No	yes	73359.0821	452537.5535	4.6547	0.0049	0.0078	-0.0312
QUAD00003214	06/18/2014 13:32:53	No	yes	73357.3330	452539.3327	4.6031	0.0050	0.0079	-0.0312
QUAD00003215	06/18/2014 13:32:54	No	yes	73355.6069	452541.4130	4.5414	0.0048	0.0076	-0.0312
QUAD00003216	06/18/2014 13:32:55	No	yes	73353.8378	452543.6522	4.4644	0.0044	0.0069	-0.0312
QUAD00003217	06/18/2014 13:32:56	No	yes	73352.2191	452545.6880	4.3455	0.0048	0.0075	-0.0312
QUAD00003218	06/18/2014 13:32:57	No	yes	73350.7339	452547.5438	4.3672	0.0055	0.0087	-0.0311
QUAD00003219	06/18/2014 13:32:58	No	yes	73348.9216	452549.7039	4.2391	0.0046	0.0072	-0.0311
QUAD00003220	06/18/2014 13:33:00	No	yes	73344.2927	452553.8844	4.1691	0.0053	0.0083	-0.0311
QUAD00003221	06/18/2014 13:33:01	No	yes	73341.5657	452555.7040	4.0976	0.0050	0.0079	-0.0311
QUAD00003222	06/18/2014 13:33:02	No	yes	73339.2286	452557.9578	3.9832	0.0051	0.0081	-0.0311
QUAD00003223	06/18/2014 13:33:03	No	yes	73336.5696	452560.3140	3.9924	0.0049	0.0077	-0.0310
QUAD00003224	06/18/2014 13:33:04	No	yes	73333.1327	452563.0858	3.9153	0.0053	0.0081	-0.0310
QUAD00003225	06/18/2014 13:33:06	No	yes	73327.4578	452567.8295	3.7550	0.0060	0.0082	-0.0310
QUAD00003226	06/18/2014 13:33:07	No	yes	73325.0638	452569.9420	3.7037	0.0070	0.0094	-0.0310
QUAD00003227	06/18/2014 13:33:08	No	yes	73322.4931	452572.2689	3.6195	0.0053	0.0071	-0.0309
QUAD00003228	06/18/2014 13:33:10	No	yes	73317.2869	452577.2754	3.4348	0.0047	0.0074	-0.0309
QUAD00003229	06/18/2014 13:33:11	No	yes	73314.5239	452579.7947	3.3336	0.0043	0.0068	-0.0309
QUAD00003230	06/18/2014 13:33:12	No	yes	73311.7042	452582.3643	3.2036	0.0049	0.0079	-0.0308
QUAD00003231	06/18/2014 13:33:13	No	yes	73309.0662	452584.9670	3.0785	0.0056	0.0089	-0.0308
QUAD00003232	06/18/2014 13:33:14	No	yes	73306.7508	452587.3698	3.0077	0.0054	0.0086	-0.0308
QUAD00003233	06/18/2014 13:33:15	No	yes	73304.5592	452589.5359	2.9367	0.0047	0.0075	-0.0308
QUAD00003234	06/18/2014 13:33:17	No	yes	73299.4254	452594.0657	2.8056	0.0047	0.0075	-0.0307
QUAD00003235	06/18/2014 13:33:18	No	yes	73296.5550	452596.2974	2.6953	0.0048	0.0077	-0.0307
QUAD00003236	06/18/2014 13:33:19	No	yes	73293.5058	452598.4713	2.5293	0.0047	0.0075	-0.0307
QUAD00003237	06/18/2014 13:33:23	No	yes	73282.0465	452605.5268	2.3710	0.0049	0.0079	-0.0306
QUAD00003238	06/18/2014 13:33:25	No	yes	73276.9039	452608.8377	2.3029	0.0049	0.0079	-0.0306
QUAD00003239	06/18/2014 13:33:27	No	yes	73273.0897	452612.0986	2.2347	0.0046	0.0074	-0.0306
QUAD00003240	06/18/2014 13:33:28	No	yes	73271.9385	452613.4903	2.2225	0.0051	0.0081	-0.0306
QUAD00003241	06/18/2014 13:33:29	No	yes	73271.2981	452614.5096	2.2286	0.0049	0.0078	-0.0306
QUAD00003242	06/18/2014 13:33:30	No	yes	73270.9746	452615.0588	2.2162	0.0046	0.0073	-0.0306
QUAD00003243	06/18/2014 13:33:32	No	yes	73270.9504	452615.1236	2.2272	0.0048	0.0077	-0.0306
QUAD00003244	06/18/2014 13:33:33	No	yes	73270.9482	452615.1163	2.2320	0.0047	0.0075	-0.0306
QUAD00003245	06/18/2014 13:33:34	No	yes	73270.9466	452615.1156	2.2316	0.0048	0.0076	-0.0306
QUAD00003246	06/18/2014 13:33:35	No	yes	73270.9507	452615.1165	2.2347	0.0047	0.0076	-0.0306
QUAD00003247	06/18/2014 13:33:36	No	yes	73270.9491	452615.1155	2.2316	0.0047	0.0076	-0.0306
QUAD00003248	06/18/2014 13:33:37	No	yes	73270.9514	452615.1161	2.2336	0.0043	0.0069	-0.0306
QUAD00003249	06/18/2014 13:33:39	No	yes	73270.9546	452615.1435	2.2234	0.0046	0.0073	-0.0306
QUAD00003250	06/18/2014 13:33:40	No	yes	73270.9508	452615.1419	2.2266	0.0051	0.0081	-0.0306
QUAD00003251	06/18/2014 13:33:41	No	yes	73270.9540	452615.1422	2.2275	0.0043	0.0068	-0.0306
QUAD00003252	06/18/2014 13:33:42	No	yes	73270.9552	452615.1405	2.2254	0.0048	0.0077	-0.0306
QUAD00003253	06/18/2014 13:33:43	No	yes	73270.9570	452615.1429	2.2259	0.0048	0.0077	-0.0306
QUAD00003254	06/18/2014 13:33:44	No	yes	73270.9309	452615.1293	2.2143	0.0046	0.0073	-0.0306
QUAD00003255	06/18/2014 13:33:46	No	yes	73270.9304	452615.1313	2.2152	0.0045	0.0072	-0.0306
QUAD00003256	06/18/2014 13:33:47	No	yes	73270.9356	452615.1249	2.2194	0.0046	0.0073	-0.0306
QUAD00003257	06/18/2014 13:33:48	No	yes	73270.9670	452615.1241	2.2264	0.0047	0.0075	-0.0306
QUAD00003258	06/18/2014 13:33:49	No	yes	73270.9528	452615.1239	2.2280	0.0049	0.0078	-0.0306
QUAD00003259	06/18/2014 13:33:50	No	yes	73270.9182	452615.2135	2.2442	0.0046	0.0073	-0.0306
QUAD00003260	06/18/2014 13:33:52	No	yes	73270.3012	452617.0519	2.2408	0.0043	0.0069	-0.0305
QUAD00003261	06/18/2014 13:33:53	No	yes	73270.0877	452619.0263	2.2334	0.0043	0.0068	-0.0305
QUAD00003262	06/18/2014 13:33:54	No	yes	73270.3025	452621.3311	2.2221	0.0045	0.0071	-0.0305
QUAD00003263	06/18/2014 13:33:56	No	yes	73272.0170	452625.9701	2.2007	0.0043	0.0069	-0.0305
QUAD00003264	06/18/2014 13:33:57	No	yes	73272.8775	452627.7094	2.1854	0.0049	0.0078	-0.0305
QUAD00003265	06/18/2014 13:33:58	No	yes	73273.5981	452629.0447	2.1785	0.0045	0.0072	-0.0305
QUAD00003266	06/18/2014 13:33:59	No	yes	73274.0686	452629.8886	2.1876	0.0047	0.0074	-0.0305
QUAD00003267	06/18/2014 13:34:00	No	yes	73274.3028	452630.2897	2.1845	0.0049	0.0078	-0.0305
QUAD00003268	06/18/2014 13:34:01	No	yes	73274.2962	452630.2782	2.1994	0.0045	0.0071	-0.0305
QUAD00003269	06/18/2014 13:34:02	No	yes	73274.2935	452630.2737	2.1967	0.0046	0.0074	-0.0305
QUAD00003270	06/18/2014 13:34:04	No	yes	73274.2922	452630.2722	2.1976	0.0045	0.0072	-0.0305
QUAD00003271	06/18/2014 13:34:05	No	yes	73274.2919	452630.2716	2.1996	0.0043	0.0068	-0.0305
QUAD00003272	06/18/2014 13:34:06	No	yes	73274.2921	452630.2725	2.1972	0.0044	0.0070	-0.0305
QUAD00003273	06/18/2014 13:34:08	No	yes	73274.2919	452630.2706	2.1977	0.0043	0.0068	-0.0305
QUAD00003274	06/18/2014 13:34:09	No	yes	73274.2922	452630.2710	2.2021	0.0044	0.0070	-0.0305
QUAD00003275	06/18/2014 13:34:15	No	yes	73274.2959	452630.2674	2.2021	0.0044	0.0071	-0.0305
QUAD00003276	06/18/2014 13:34:17	No	yes	73274.2958	452630.2613	2.2030	0.0042	0.0067	-0.0305
QUAD00003277	06/18/2014 13:34:18	No	yes	73274.2949	452630.2643	2.2089	0.0042	0.0067	-0.0305
QUAD00003278	06/18/2014 13:34:19	No	yes	73274.5117	452630.6107	2.2396	0.0043	0.0069	-0.0305
QUAD00003279	06/18/2014 13:34:20	No	yes	73275.1912	452631.6958	2.2400	0.0039	0.0062	-0.0305
QUAD00003280	06/18/2014 13:34:21	No	yes	73276.2556	452633.2446	2.2366	0.0039	0.0062	-0.0305
QUAD00003281	06/18/2014 13:34:22	No	yes	73277.5486	452635.1966	2.2580	0.0038	0.0060	-0.0305
QUAD00003282	06/18/2014 13:34:23	No	yes	73279.0811	452637.5245	2.2621	0.0040	0.0064	-0.0304
QUAD00003283	06/18/2014 13:34:24	No	yes	73280.7810	452640.2192	2.2666	0.0035	0.0056	-0.0304
QUAD00003284	06/18/2014 13:34:25	No	yes	73282.5248	452643.3371	2.2738	0.0037	0.0059	-0.0304
QUAD00003285	06/18/2014 13:34:26	No	yes	73284.4591	452646.9372	2.2396	0.0037	0.0059	-0.0304
QUAD00003286	06/18/2014 13:34:27	No	yes	73286.1470	452650.1240	2.2537	0.0036	0.0057	-0.0304
QUAD00003287	06/18/2014 13:34:28	No	yes	73287.9656	452653.2544	2.2779	0.0036	0.0058	-0.0304
QUAD00003288	06/18/2014 13:34:29	No	yes	73290.1387	452656.8290	2.2833	0.0037	0.0059	-0.0304
QUAD00003289	06/18/2014 13:34:30	No	yes	73292.7115	452660.6173	2.3009	0.0037	0.0058	-0.0303
QUAD00003290	06/18/2014 13:34:31	No	yes	73295.4907	452664.1745	2.2898	0.0041	0.0065	-0.0303
QUAD00003291	06/18/2014 13:34:32	No	yes	73297.9441	452667.2891	2.3188	0.0033	0.0052	-0.0303
QUAD00003292	06/18/2014 13:34:33	No	yes	73300.2151	452669.9926	2.3496	0.0041	0.0066	-0.0303
QUAD00003293	06/18/2014 13:34:34	No	yes	73302.4786	452672.4611	2.3943	0.0035	0.0056	-0.0303
QUAD00003294	06/18/2014 13:34:35	No	yes	73304.7020	452674.7076	2.4736	0.0043	0.0069	-0.0303
QUAD00003295	06/18/2014 13:34:36	No	yes	73306.8678	452676.7624	2.5756	0.0043	0.0069	-0.0303
QUAD00003296	06/18/2014 13:34:37	No	yes	73309.1962	452678.7815	2.6293	0.0034	0.0053	-0.0303
QUAD00003297	06/18/2014 13:34:38	No	yes	73311.7956	452680.7053	2.6337	0.0037	0.0060	-0.0303
QUAD00003298	06/18/2014 13:34:39	No	yes	73314.6378	452682.5163	2.6480	0.0038	0.0061	-0.0303
QUAD00003299	06/18/2014 13:34:40	No	yes	73317.7111	452684.2246	2.6661	0.0036	0.0057	-0.0303
QUAD00003300	06/18/2014 13:34:41	No	yes	73321.0720	452685.9294	2.6614	0.0034	0.0054	-0.0303
QUAD00003301	06/18/2014 13:34:42	No	yes	73324.7395	452687.3898	2.6780	0.0032	0.0051	-0.0303
QUAD00003302	06/18/2014 13:34:43	No	yes	73328.6874	452688.6374	2.7004	0.0036	0.0058	-0.0303
QUAD00003303	06/18/2014 13:34:44	No	yes	73332.4346	452689.6017	2.6787	0.0039	0.0062	-0.0303
QUAD00003304	06/18/2014 13:34:45	No	yes	73335.0913	452690.0963	2.7133	0.0037	0.0059	-0.0303
QUAD00003305	06/18/2014 13:34:46	No	yes	73337.7223	452690.4239	2.7074	0.0041	0.0065	-0.0303
QUAD00003306	06/18/2014 13:34:48	No	yes	73342.2361	452690.6472	2.7277	0.0041	0.0066	-0.0303
QUAD00003307	06/18/2014 13:34:49	No	yes	73344.1371	452690.6420	2.7556	0.0038	0.0061	-0.0303
QUAD00003308	06/18/2014 13:34:50	No	yes	73346.0837	452690.5031	2.7400	0.0036	0.0058	-0.0303
QUAD00003309	06/18/2014 13:34:51	No	yes	73348.0918	452690.3358	2.7709	0.0038	0.0060	-0.0303
QUAD00003310	06/18/2014 13:34:52	No	yes	73350.3819	452690.1004	2.7830	0.0039	0.0063	-0.0303
QUAD00003311	06/18/2014 13:34:53	No	yes	73352.7425	452689.6969	2.8024	0.0037	0.0059	-0.0303
QUAD00003312	06/18/2014 13:34:54	No	yes	73354.8341	452689.1770	2.8070	0.0038	0.0060	-0.0303
QUAD00003313	06/18/2014 13:34:55	No	yes	73356.3773	452688.7213	2.8070	0.0033	0.0053	-0.0303
QUAD00003314	06/18/2014 13:34:56	No	yes	73357.3056	452688.4090	2.8135	0.0032	0.0051	-0.0303
QUAD00003315	06/18/2014 13:34:57	No	yes	73357.6623	452688.2873	2.8167	0.0036	0.0057	-0.0303
QUAD00003316	06/18/2014 13:34:58	No	yes	73357.6370	452688.2944	2.8193	0.0037	0.0059	-0.0303
QUAD00003317	06/18/2014 13:34:59	No	yes	73357.6286	452688.2926	2.8230	0.0036	0.0058	-0.0303
QUAD00003318	06/18/2014 13:35:00	No	yes	73357.6296	452688.2924	2.8226	0.0037	0.0060	-0.0304
QUAD00003319	06/18/2014 13:35:01	No	yes	73357.6270	452688.2956	2.8259	0.0037	0.0059	-0.0303
QUAD00003320	06/18/2014 13:35:03	No	yes	73357.6290	452688.2940	2.8253	0.0035	0.0056	-0.0303
QUAD00003321	06/18/2014 13:35:04	No	yes	73357.6288	452688.2958	2.8227	0.0037	0.0058	-0.0303
QUAD00003322	06/18/2014 13:35:05	No	yes	73357.6285	452688.2963	2.8229	0.0040	0.0063	-0.0304
QUAD00003323	06/18/2014 13:35:06	No	yes	73357.6322	452688.2979	2.8251	0.0039	0.0062	-0.0303
QUAD00003324	06/18/2014 13:35:07	No	yes	73357.9417	452688.1589	2.8452	0.0037	0.0059	-0.0304
QUAD00003325	06/18/2014 13:35:08	No	yes	73358.6392	452687.7936	2.8553	0.0035	0.0056	-0.0304
QUAD00003326	06/18/2014 13:35:09	No	yes	73359.5805	452687.2597	2.8547	0.0039	0.0062	-0.0304
QUAD00003327	06/18/2014 13:35:10	No	yes	73360.5676	452686.6035	2.8537	0.0038	0.0060	-0.0304
QUAD00003328	06/18/2014 13:35:11	No	yes	73361.3938	452685.9936	2.8560	0.0038	0.0061	-0.0304
QUAD00003329	06/18/2014 13:35:12	No	yes	73361.8548	452685.6541	2.8797	0.0033	0.0053	-0.0304
QUAD00003330	06/18/2014 13:35:13	No	yes	73362.5196	452685.1201	2.8830	0.0037	0.0059	-0.0304
QUAD00003331	06/18/2014 13:35:14	No	yes	73363.4712	452684.3316	2.8963	0.0032	0.0052	-0.0304
QUAD00003332	06/18/2014 13:35:15	No	yes	73364.8823	452683.1077	2.8780	0.0039	0.0062	-0.0304
QUAD00003333	06/18/2014 13:35:17	No	yes	73367.7918	452680.3236	2.8027	0.0034	0.0054	-0.0304
QUAD00003334	06/18/2014 13:35:18	No	yes	73369.1174	452679.3520	2.9164	0.0033	0.0053	-0.0304
QUAD00003335	06/18/2014 13:35:19	No	yes	73370.4597	452678.6315	2.9962	0.0031	0.0049	-0.0304
QUAD00003336	06/18/2014 13:35:20	No	yes	73372.0234	452677.9290	3.0410	0.0033	0.0052	-0.0304
QUAD00003337	06/18/2014 13:35:22	No	yes	73376.4585	452676.8501	3.1588	0.0031	0.0049	-0.0305
QUAD00003338	06/18/2014 13:35:23	No	yes	73378.9671	452676.6800	3.2282	0.0031	0.0049	-0.0305
QUAD00003339	06/18/2014 13:35:24	No	yes	73381.5883	452676.7120	3.3074	0.0036	0.0057	-0.0305
QUAD00003340	06/18/2014 13:35:25	No	yes	73384.3467	452676.9756	3.3890	0.0030	0.0048	-0.0305
QUAD00003341	06/18/2014 13:35:26	No	yes	73387.2698	452677.1846	3.4867	0.0032	0.0051	-0.0305
QUAD00003342	06/18/2014 13:35:27	No	yes	73390.3214	452677.2369	3.5894	0.0032	0.0051	-0.0305
QUAD00003343	06/18/2014 13:35:28	No	yes	73393.4384	452676.9489	3.7001	0.0031	0.0050	-0.0305
QUAD00003344	06/18/2014 13:35:29	No	yes	73396.5479	452676.4432	3.7893	0.0032	0.0051	-0.0305
QUAD00003345	06/18/2014 13:35:30	No	yes	73399.5890	452675.8930	3.9287	0.0031	0.0050	-0.0305
QUAD00003346	06/18/2014 13:35:31	No	yes	73402.6024	452675.3291	4.0425	0.0031	0.0049	-0.0305
QUAD00003347	06/18/2014 13:35:32	No	yes	73405.6998	452674.7699	4.1064	0.0032	0.0051	-0.0305
QUAD00003348	06/18/2014 13:35:33	No	yes	73408.8211	452674.1723	4.2571	0.0038	0.0060	-0.0306
QUAD00003349	06/18/2014 13:35:34	No	yes	73411.6066	452673.3395	4.3458	0.0033	0.0053	-0.0306
QUAD00003350	06/18/2014 13:35:35	No	yes	73414.1107	452672.3388	4.4445	0.0030	0.0047	-0.0306
QUAD00003351	06/18/2014 13:35:36	No	yes	73416.6374	452671.1725	4.5392	0.0037	0.0058	-0.0306
QUAD00003352	06/18/2014 13:35:37	No	yes	73419.1411	452669.6435	4.6534	0.0031	0.0049	-0.0306
QUAD00003353	06/18/2014 13:35:38	No	yes	73421.4550	452668.0158	4.7742	0.0029	0.0046	-0.0306
QUAD00003354	06/18/2014 13:35:40	No	yes	73425.0954	452664.6375	5.1981	0.0033	0.0052	-0.0307
QUAD00003355	06/18/2014 13:35:41	No	yes	73426.7521	452662.8877	5.4496	0.0028	0.0044	-0.0307
QUAD00003356	06/18/2014 13:35:42	No	yes	73428.3362	452660.9715	5.4113	0.0032	0.0051	-0.0307
QUAD00003357	06/18/2014 13:35:43	No	yes	73429.7518	452658.9729	5.4010	0.0033	0.0053	-0.0307
QUAD00003358	06/18/2014 13:35:44	No	yes	73430.8705	452656.9001	5.4574	0.0032	0.0051	-0.0307
QUAD00003359	06/18/2014 13:35:45	No	yes	73431.8839	452654.4017	5.5443	0.0031	0.0049	-0.0307
QUAD00003360	06/18/2014 13:35:46	No	yes	73432.2484	452652.1780	5.7892	0.0029	0.0047	-0.0308
QUAD00003361	06/18/2014 13:35:47	No	yes	73431.7889	452649.7156	5.6349	0.0030	0.0047	-0.0308
QUAD00003362	06/18/2014 13:35:48	No	yes	73430.7038	452648.7106	5.8236	0.0028	0.0044	-0.0308
QUAD00003363	06/18/2014 13:35:49	No	yes	73430.0591	452648.2904	5.7614	0.0027	0.0043	-0.0308
QUAD00003364	06/18/2014 13:35:50	No	yes	73429.2681	452647.8756	5.6950	0.0033	0.0052	-0.0308
QUAD00003365	06/18/2014 13:35:51	No	yes	73427.2454	452647.0900	5.5387	0.0033	0.0052	-0.0308
QUAD00003366	06/18/2014 13:35:52	No	yes	73424.7504	452646.2790	5.5148	0.0032	0.0051	-0.0308
QUAD00003367	06/18/2014 13:35:54	No	yes	73420.6736	452645.1952	5.3827	0.0031	0.0049	-0.0308
QUAD00003368	06/18/2014 13:35:55	No	yes	73418.9697	452644.8698	5.2503	0.0031	0.0049	-0.0308
QUAD00003369	06/18/2014 13:35:56	No	yes	73417.6185	452644.7013	5.1896	0.0038	0.0060	-0.0308
QUAD00003370	06/18/2014 13:35:57	No	yes	73416.4929	452644.5643	5.0996	0.0026	0.0041	-0.0308
QUAD00003371	06/18/2014 13:35:58	No	yes	73415.6119	452644.4423	5.0598	0.0025	0.0040	-0.0308
QUAD00003372	06/18/2014 13:35:59	No	yes	73414.8244	452644.4096	4.9953	0.0025	0.0039	-0.0308
QUAD00003373	06/18/2014 13:36:00	No	yes	73414.2771	452644.3550	4.9873	0.0027	0.0043	-0.0308
QUAD00003374	06/18/2014 13:36:01	No	yes	73413.8607	452644.3468	4.9805	0.0029	0.0047	-0.0307
QUAD00003375	06/18/2014 13:36:02	No	yes	73413.6487	452644.3341	4.9685	0.0025	0.0040	-0.0307
QUAD00003376	06/18/2014 13:36:03	No	yes	73413.5993	452644.3275	4.9626	0.0028	0.0045	-0.0307
QUAD00003377	06/18/2014 13:36:04	No	yes	73413.6004	452644.3291	4.9659	0.0029	0.0047	-0.0307
QUAD00003378	06/18/2014 13:36:05	No	yes	73413.5998	452644.3304	4.9689	0.0027	0.0044	-0.0307
QUAD00003379	06/18/2014 13:36:06	No	yes	73413.6005	452644.3276	4.9629	0.0026	0.0041	-0.0307
QUAD00003380	06/18/2014 13:36:07	No	yes	73413.6003	452644.3300	4.9668	0.0030	0.0047	-0.0307
QUAD00003381	06/18/2014 13:36:08	No	yes	73413.5991	452644.3287	4.9645	0.0030	0.0048	-0.0307
QUAD00003382	06/18/2014 13:36:09	No	yes	73413.5982	452644.3267	4.9644	0.0032	0.0051	-0.0307
QUAD00003383	06/18/2014 13:36:10	No	yes	73412.8071	452644.3026	4.9575	0.0029	0.0045	-0.0307
QUAD00003384	06/18/2014 13:36:11	No	yes	73410.8076	452644.2561	4.8515	0.0030	0.0048	-0.0307
QUAD00003385	06/18/2014 13:36:12	No	yes	73408.1303	452644.2471	4.7112	0.0032	0.0051	-0.0307
QUAD00003386	06/18/2014 13:36:13	No	yes	73405.1213	452644.3128	4.5325	0.0036	0.0057	-0.0307
QUAD00003387	06/18/2014 13:36:14	No	yes	73402.5166	452644.4175	4.3396	0.0031	0.0050	-0.0307
QUAD00003388	06/18/2014 13:36:15	No	yes	73400.5056	452644.7700	4.2835	0.0026	0.0041	-0.0307
QUAD00003389	06/18/2014 13:36:17	No	yes	73397.0576	452645.8245	4.2335	0.0030	0.0048	-0.0307
QUAD00003390	06/18/2014 13:36:18	No	yes	73395.7630	452646.3998	4.1784	0.0035	0.0055	-0.0307
QUAD00003391	06/18/2014 13:36:19	No	yes	73394.9557	452646.7555	4.1442	0.0032	0.0051	-0.0307
QUAD00003392	06/18/2014 13:36:20	No	yes	73394.4990	452647.0135	4.1335	0.0031	0.0049	-0.0307
QUAD00003393	06/18/2014 13:36:22	No	yes	73393.5616	452647.4785	4.1585	0.0026	0.0042	-0.0307
QUAD00003394	06/18/2014 13:36:23	No	yes	73391.8460	452648.3602	4.1008	0.0032	0.0050	-0.0307
QUAD00003395	06/18/2014 13:36:24	No	yes	73389.7664	452649.4853	3.9718	0.0027	0.0044	-0.0307
QUAD00003396	06/18/2014 13:36:25	No	yes	73387.9042	452650.6278	3.9076	0.0031	0.0050	-0.0306
QUAD00003397	06/18/2014 13:36:26	No	yes	73385.9517	452651.8777	3.8337	0.0034	0.0054	-0.0306
QUAD00003398	06/18/2014 13:36:27	No	yes	73384.0301	452653.1923	3.7720	0.0036	0.0057	-0.0306
QUAD00003399	06/18/2014 13:36:28	No	yes	73382.1600	452654.5045	3.7139	0.0037	0.0059	-0.0306
QUAD00003400	06/18/2014 13:36:29	No	yes	73380.2808	452655.8562	3.6132	0.0036	0.0057	-0.0306
QUAD00003401	06/18/2014 13:36:30	No	yes	73378.3521	452657.2609	3.5364	0.0033	0.0052	-0.0306
QUAD00003402	06/18/2014 13:36:32	No	yes	73374.2552	452660.3652	3.3196	0.0035	0.0056	-0.0306
QUAD00003403	06/18/2014 13:36:33	No	yes	73372.1413	452661.8443	3.2635	0.0032	0.0051	-0.0305
QUAD00003404	06/18/2014 13:36:34	No	yes	73370.0472	452663.0639	3.2303	0.0036	0.0058	-0.0305
QUAD00003405	06/18/2014 13:36:35	No	yes	73368.0310	452664.2485	3.2032	0.0038	0.0061	-0.0305
QUAD00003406	06/18/2014 13:36:36	No	yes	73365.8414	452665.4837	3.1282	0.0032	0.0052	-0.0305
QUAD00003407	06/18/2014 13:36:37	No	yes	73363.5084	452666.8712	3.1090	0.0033	0.0052	-0.0305
QUAD00003408	06/18/2014 13:36:38	No	yes	73360.9988	452668.5501	3.0115	0.0033	0.0053	-0.0305
QUAD00003409	06/18/2014 13:36:39	No	yes	73358.9197	452670.2136	2.9727	0.0035	0.0056	-0.0305
QUAD00003410	06/18/2014 13:36:40	No	yes	73356.3652	452671.9647	2.9272	0.0031	0.0049	-0.0304
QUAD00003411	06/18/2014 13:36:41	No	yes	73353.3766	452673.6975	2.9035	0.0030	0.0047	-0.0304
QUAD00003412	06/18/2014 13:36:42	No	yes	73350.1722	452675.4178	2.8761	0.0028	0.0045	-0.0304
QUAD00003413	06/18/2014 13:36:43	No	yes	73346.6877	452677.0930	2.8427	0.0033	0.0052	-0.0304
QUAD00003414	06/18/2014 13:36:44	No	yes	73343.0381	452678.8061	2.8025	0.0029	0.0046	-0.0304
QUAD00003415	06/18/2014 13:36:45	No	yes	73340.0919	452680.3240	2.7614	0.0027	0.0043	-0.0303
QUAD00003416	06/18/2014 13:36:47	No	yes	73334.9279	452682.9204	2.7647	0.0031	0.0050	-0.0303
QUAD00003417	06/18/2014 13:36:48	No	yes	73331.9775	452684.3246	2.7341	0.0030	0.0047	-0.0303
QUAD00003418	06/18/2014 13:36:49	No	yes	73328.7828	452685.6823	2.7033	0.0031	0.0049	-0.0303
QUAD00003419	06/18/2014 13:36:50	No	yes	73325.4969	452686.9788	2.6962	0.0035	0.0056	-0.0303
QUAD00003420	06/18/2014 13:36:51	No	yes	73322.1994	452688.1335	2.6617	0.0033	0.0053	-0.0303
QUAD00003421	06/18/2014 13:36:52	No	yes	73319.1962	452689.1738	2.6247	0.0030	0.0048	-0.0302
QUAD00003422	06/18/2014 13:36:53	No	yes	73317.0429	452689.9735	2.6265	0.0034	0.0054	-0.0302
QUAD00003423	06/18/2014 13:36:54	No	yes	73315.3026	452690.6847	2.6778	0.0031	0.0050	-0.0302
QUAD00003424	06/18/2014 13:36:55	No	yes	73312.7828	452691.7723	2.6517	0.0034	0.0055	-0.0302
QUAD00003425	06/18/2014 13:36:56	No	yes	73309.9479	452692.9926	2.6469	0.0034	0.0055	-0.0302
QUAD00003426	06/18/2014 13:36:57	No	yes	73306.9029	452694.0167	2.6347	0.0032	0.0052	-0.0302
QUAD00003427	06/18/2014 13:36:58	No	yes	73303.6647	452694.7885	2.6193	0.0034	0.0055	-0.0302
QUAD00003428	06/18/2014 13:36:59	No	yes	73300.2601	452695.2668	2.5837	0.0031	0.0049	-0.0302
QUAD00003429	06/18/2014 13:37:00	No	yes	73296.8214	452695.6679	2.5307	0.0029	0.0047	-0.0302
QUAD00003430	06/18/2014 13:37:01	No	yes	73293.9285	452696.0474	2.4898	0.0035	0.0055	-0.0302
QUAD00003431	06/18/2014 13:37:02	No	yes	73291.8747	452696.3379	2.4756	0.0032	0.0051	-0.0301
QUAD00003432	06/18/2014 13:37:03	No	yes	73290.3201	452696.5715	2.4796	0.0034	0.0054	-0.0301
QUAD00003433	06/18/2014 13:37:04	No	yes	73289.2987	452696.7209	2.4526	0.0031	0.0049	-0.0301
QUAD00003434	06/18/2014 13:37:05	No	yes	73288.9668	452696.7949	2.4545	0.0030	0.0048	-0.0301
QUAD00003435	06/18/2014 13:37:06	No	yes	73289.0128	452696.7914	2.4621	0.0032	0.0051	-0.0301
QUAD00003436	06/18/2014 13:37:07	No	yes	73289.0160	452696.7905	2.4644	0.0032	0.0051	-0.0301
QUAD00003437	06/18/2014 13:37:08	No	yes	73288.9761	452696.8032	2.4487	0.0034	0.0054	-0.0301
QUAD00003438	06/18/2014 13:37:10	No	yes	73288.9751	452696.8029	2.4463	0.0034	0.0054	-0.0301
QUAD00003439	06/18/2014 13:37:11	No	yes	73288.9607	452696.7859	2.4422	0.0031	0.0049	-0.0301
QUAD00003440	06/18/2014 13:37:12	No	yes	73288.9622	452696.8061	2.4405	0.0030	0.0048	-0.0301
QUAD00003441	06/18/2014 13:37:13	No	yes	73288.9596	452696.8085	2.4463	0.0030	0.0048	-0.0301
QUAD00003442	06/18/2014 13:37:14	No	yes	73288.9592	452696.8111	2.4465	0.0030	0.0047	-0.0301
QUAD00003443	06/18/2014 13:37:15	No	yes	73288.9623	452696.8338	2.4332	0.0036	0.0057	-0.0301
QUAD00003444	06/18/2014 13:37:16	No	yes	73288.9539	452696.8175	2.4318	0.0036	0.0057	-0.0301
QUAD00003445	06/18/2014 13:37:17	No	yes	73288.9748	452696.8111	2.4406	0.0034	0.0054	-0.0301
QUAD00003446	06/18/2014 13:37:18	No	yes	73288.9979	452696.8157	2.4489	0.0033	0.0052	-0.0301
QUAD00003447	06/18/2014 13:37:19	No	yes	73288.9991	452696.8188	2.4504	0.0033	0.0053	-0.0301
QUAD00003448	06/18/2014 13:37:20	No	yes	73288.9986	452696.8205	2.4497	0.0031	0.0049	-0.0301
QUAD00003449	06/18/2014 13:37:21	No	yes	73288.9998	452696.8183	2.4476	0.0028	0.0045	-0.0301
QUAD00003450	06/18/2014 13:37:23	No	yes	73288.9996	452696.8191	2.4484	0.0028	0.0044	-0.0301
QUAD00003451	06/18/2014 13:37:24	No	yes	73289.0016	452696.8185	2.4513	0.0028	0.0045	-0.0301
QUAD00003452	06/18/2014 13:37:25	No	yes	73289.0004	452696.8169	2.4460	0.0028	0.0045	-0.0301
QUAD00003453	06/18/2014 13:37:26	No	yes	73288.9964	452696.8143	2.4437	0.0028	0.0044	-0.0301
QUAD00003454	06/18/2014 13:37:27	No	yes	73288.9963	452696.8140	2.4447	0.0027	0.0042	-0.0301
QUAD00003455	06/18/2014 13:37:28	No	yes	73288.9961	452696.8139	2.4443	0.0029	0.0046	-0.0301
QUAD00003456	06/18/2014 13:37:29	No	yes	73288.9950	452696.8145	2.4435	0.0029	0.0047	-0.0301
QUAD00003457	06/18/2014 13:37:30	No	yes	73288.9978	452696.8133	2.4450	0.0029	0.0047	-0.0301
QUAD00003458	06/18/2014 13:37:31	No	yes	73288.9977	452696.8128	2.4452	0.0029	0.0047	-0.0301
QUAD00003459	06/18/2014 13:37:32	No	yes	73288.9960	452696.8145	2.4410	0.0026	0.0042	-0.0301
QUAD00003460	06/18/2014 13:37:33	No	yes	73288.9957	452696.8147	2.4439	0.0027	0.0043	-0.0301
QUAD00003461	06/18/2014 13:37:34	No	yes	73288.9973	452696.8130	2.4452	0.0028	0.0045	-0.0301
QUAD00003462	06/18/2014 13:37:35	No	yes	73288.9968	452696.8133	2.4467	0.0030	0.0048	-0.0301
QUAD00003463	06/18/2014 13:37:37	No	yes	73288.9961	452696.8152	2.4453	0.0031	0.0049	-0.0301
QUAD00003464	06/18/2014 13:37:38	No	yes	73288.9041	452696.8337	2.4467	0.0032	0.0050	-0.0301
QUAD00003465	06/18/2014 13:37:39	No	yes	73288.8444	452696.8293	2.4609	0.0031	0.0049	-0.0301
QUAD00003466	06/18/2014 13:37:40	No	yes	73288.3376	452696.8140	2.4562	0.0033	0.0052	-0.0301
QUAD00003467	06/18/2014 13:37:41	No	yes	73287.4430	452696.6503	2.4336	0.0031	0.0049	-0.0301
QUAD00003468	06/18/2014 13:37:42	No	yes	73286.3910	452696.2514	2.4391	0.0033	0.0053	-0.0301
QUAD00003469	06/18/2014 13:37:43	No	yes	73285.2507	452695.4615	2.4466	0.0030	0.0048	-0.0301
QUAD00003470	06/18/2014 13:37:44	No	yes	73284.0660	452694.1835	2.4183	0.0031	0.0049	-0.0301
QUAD00003471	06/18/2014 13:37:45	No	yes	73283.0252	452692.2644	2.3905	0.0030	0.0048	-0.0301
QUAD00003472	06/18/2014 13:37:47	No	yes	73281.9163	452688.0627	2.5449	0.0033	0.0053	-0.0302
QUAD00003473	06/18/2014 13:37:48	No	yes	73281.7843	452685.8021	2.5143	0.0039	0.0062	-0.0302
QUAD00003474	06/18/2014 13:37:49	No	yes	73281.8335	452683.1967	2.4339	0.0030	0.0049	-0.0302
QUAD00003475	06/18/2014 13:37:50	No	yes	73282.0482	452680.2295	2.3219	0.0039	0.0062	-0.0302
QUAD00003476	06/18/2014 13:37:51	No	yes	73282.5817	452677.0979	2.2473	0.0034	0.0054	-0.0302
QUAD00003477	06/18/2014 13:37:52	No	yes	73283.3318	452673.8484	2.2509	0.0033	0.0053	-0.0303
QUAD00003478	06/18/2014 13:37:53	No	yes	73284.4647	452670.6332	2.2629	0.0039	0.0062	-0.0303
QUAD00003479	06/18/2014 13:37:54	No	yes	73286.0200	452667.6061	2.2539	0.0031	0.0049	-0.0303
QUAD00003480	06/18/2014 13:37:55	No	yes	73287.9745	452664.8026	2.2569	0.0041	0.0066	-0.0303
QUAD00003481	06/18/2014 13:37:56	No	yes	73290.1467	452662.1787	2.2568	0.0038	0.0061	-0.0303
QUAD00003482	06/18/2014 13:37:57	No	yes	73292.3865	452659.6556	2.2725	0.0039	0.0062	-0.0303
QUAD00003483	06/18/2014 13:37:58	No	yes	73294.7202	452657.2590	2.2819	0.0037	0.0059	-0.0304
QUAD00003484	06/18/2014 13:37:59	No	yes	73297.0995	452654.9176	2.3118	0.0036	0.0058	-0.0304
QUAD00003485	06/18/2014 13:38:00	No	yes	73299.4550	452652.5556	2.3368	0.0034	0.0055	-0.0304
QUAD00003486	06/18/2014 13:38:02	No	yes	73304.2208	452647.8743	2.3765	0.0033	0.0053	-0.0305
QUAD00003487	06/18/2014 13:38:03	No	yes	73306.6968	452645.5155	2.4054	0.0034	0.0054	-0.0305
QUAD00003488	06/18/2014 13:38:04	No	yes	73309.2008	452643.1805	2.4373	0.0032	0.0052	-0.0305
QUAD00003489	06/18/2014 13:38:05	No	yes	73311.7086	452640.8443	2.4604	0.0035	0.0056	-0.0305
QUAD00003490	06/18/2014 13:38:06	No	yes	73314.1155	452638.5669	2.4941	0.0034	0.0054	-0.0305
QUAD00003491	06/18/2014 13:38:07	No	yes	73316.5090	452636.2734	2.5340	0.0036	0.0057	-0.0306
QUAD00003492	06/18/2014 13:38:08	No	yes	73318.9141	452633.8960	2.5538	0.0034	0.0054	-0.0306
QUAD00003493	06/18/2014 13:38:09	No	yes	73321.2978	452631.5035	2.5985	0.0037	0.0059	-0.0306
QUAD00003494	06/18/2014 13:38:10	No	yes	73323.6672	452629.1636	2.6729	0.0034	0.0054	-0.0306
QUAD00003495	06/18/2014 13:38:12	No	yes	73328.3325	452624.7028	2.8020	0.0036	0.0057	-0.0306
QUAD00003496	06/18/2014 13:38:13	No	yes	73330.6899	452622.4355	2.8688	0.0032	0.0051	-0.0307
QUAD00003497	06/18/2014 13:38:14	No	yes	73333.0386	452620.1911	3.0002	0.0033	0.0053	-0.0307
QUAD00003498	06/18/2014 13:38:15	No	yes	73335.3354	452618.0553	3.0936	0.0034	0.0055	-0.0307
QUAD00003499	06/18/2014 13:38:17	No	yes	73339.5347	452613.9738	3.3002	0.0032	0.0051	-0.0307
QUAD00003500	06/18/2014 13:38:18	No	yes	73341.5642	452611.9088	3.3723	0.0032	0.0051	-0.0308
QUAD00003501	06/18/2014 13:38:19	No	yes	73343.7150	452609.9305	3.4538	0.0030	0.0048	-0.0308
QUAD00003502	06/18/2014 13:38:20	No	yes	73345.8531	452607.8885	3.5378	0.0037	0.0059	-0.0308
QUAD00003503	06/18/2014 13:38:22	No	yes	73350.1731	452603.5890	3.6627	0.0036	0.0057	-0.0308
QUAD00003504	06/18/2014 13:38:23	No	yes	73352.1907	452601.3211	3.7228	0.0038	0.0061	-0.0308
QUAD00003505	06/18/2014 13:38:24	No	yes	73354.2402	452598.9562	3.7646	0.0039	0.0062	-0.0309
QUAD00003506	06/18/2014 13:38:25	No	yes	73356.3959	452596.6267	3.8363	0.0038	0.0060	-0.0309
QUAD00003507	06/18/2014 13:38:26	No	yes	73358.5380	452594.2613	3.9088	0.0038	0.0060	-0.0309
QUAD00003508	06/18/2014 13:38:27	No	yes	73360.7085	452591.9893	4.0128	0.0041	0.0065	-0.0309
QUAD00003509	06/18/2014 13:38:28	No	yes	73362.8582	452589.7701	4.0820	0.0038	0.0061	-0.0309
QUAD00003510	06/18/2014 13:38:29	No	yes	73364.9947	452587.5558	4.1297	0.0040	0.0064	-0.0310
QUAD00003511	06/18/2014 13:38:30	No	yes	73367.1671	452585.2670	4.1841	0.0042	0.0067	-0.0310
QUAD00003512	06/18/2014 13:38:32	No	yes	73371.8079	452580.5962	4.3310	0.0036	0.0057	-0.0310
QUAD00003513	06/18/2014 13:38:33	No	yes	73374.2698	452578.3037	4.4013	0.0036	0.0057	-0.0310
QUAD00003514	06/18/2014 13:38:34	No	yes	73376.8012	452576.1135	4.4495	0.0037	0.0060	-0.0310
QUAD00003515	06/18/2014 13:38:35	No	yes	73379.1736	452574.1100	4.5254	0.0038	0.0061	-0.0311
QUAD00003516	06/18/2014 13:38:37	No	yes	73383.1801	452570.7050	4.6139	0.0040	0.0064	-0.0311
QUAD00003517	06/18/2014 13:38:38	No	yes	73385.1728	452568.9643	4.7117	0.0039	0.0062	-0.0311
QUAD00003518	06/18/2014 13:38:39	No	yes	73387.1626	452567.2756	4.7672	0.0039	0.0062	-0.0311
QUAD00003519	06/18/2014 13:38:40	No	yes	73389.1601	452565.5488	4.8051	0.0038	0.0061	-0.0311
QUAD00003520	06/18/2014 13:38:41	No	yes	73391.0620	452563.9930	4.8239	0.0041	0.0065	-0.0312
QUAD00003521	06/18/2014 13:38:42	No	yes	73392.7092	452562.8576	4.8860	0.0038	0.0061	-0.0312
QUAD00003522	06/18/2014 13:38:43	No	yes	73394.5885	452562.0137	4.9350	0.0039	0.0062	-0.0312
QUAD00003523	06/18/2014 13:38:44	No	yes	73396.7387	452561.5550	4.9621	0.0040	0.0064	-0.0312
QUAD00003524	06/18/2014 13:38:45	No	yes	73399.0793	452561.6519	4.9997	0.0038	0.0061	-0.0312
QUAD00003525	06/18/2014 13:38:47	No	yes	73403.3263	452563.8218	5.0872	0.0038	0.0061	-0.0312
QUAD00003526	06/18/2014 13:38:48	No	yes	73405.0704	452565.6921	5.1023	0.0036	0.0057	-0.0312
QUAD00003527	06/18/2014 13:38:49	No	yes	73406.4262	452567.9287	5.1311	0.0037	0.0059	-0.0312
QUAD00003528	06/18/2014 13:38:50	No	yes	73407.5347	452570.4541	5.1226	0.0033	0.0053	-0.0312
QUAD00003529	06/18/2014 13:38:51	No	yes	73408.4945	452573.2739	5.1169	0.0036	0.0057	-0.0311
QUAD00003530	06/18/2014 13:38:52	No	yes	73408.9751	452576.3339	5.1001	0.0032	0.0052	-0.0311
QUAD00003531	06/18/2014 13:38:53	No	yes	73408.8245	452579.3989	5.1138	0.0032	0.0051	-0.0311
QUAD00003532	06/18/2014 13:38:54	No	yes	73408.1983	452582.4246	5.0999	0.0032	0.0050	-0.0311
QUAD00003533	06/18/2014 13:38:55	No	yes	73407.0999	452585.3283	5.0650	0.0030	0.0048	-0.0311
QUAD00003534	06/18/2014 13:38:56	No	yes	73405.3459	452587.9611	5.0006	0.0031	0.0049	-0.0311
QUAD00003535	06/18/2014 13:38:57	No	yes	73403.3091	452590.5323	4.9511	0.0031	0.0049	-0.0310
QUAD00003536	06/18/2014 13:38:58	No	yes	73401.0694	452593.1988	4.8470	0.0032	0.0050	-0.0310
QUAD00003537	06/18/2014 13:38:59	No	yes	73398.5297	452595.9843	4.6732	0.0032	0.0051	-0.0310
QUAD00003538	06/18/2014 13:39:00	No	yes	73395.7781	452598.7807	4.5900	0.0031	0.0050	-0.0310
QUAD00003539	06/18/2014 13:39:01	No	yes	73392.9058	452601.5394	4.4823	0.0029	0.0046	-0.0309
QUAD00003540	06/18/2014 13:39:02	No	yes	73390.1359	452604.1799	4.4164	0.0025	0.0040	-0.0309
QUAD00003541	06/18/2014 13:39:03	No	yes	73387.4667	452606.7093	4.3626	0.0030	0.0049	-0.0309
QUAD00003542	06/18/2014 13:39:04	No	yes	73384.8304	452609.2940	4.2665	0.0030	0.0048	-0.0309
QUAD00003543	06/18/2014 13:39:05	No	yes	73382.2541	452611.8824	4.2209	0.0027	0.0043	-0.0309
QUAD00003544	06/18/2014 13:39:06	No	yes	73379.6211	452614.5654	4.1231	0.0031	0.0050	-0.0308
QUAD00003545	06/18/2014 13:39:07	No	yes	73376.8554	452617.1604	4.0231	0.0028	0.0044	-0.0308
QUAD00003546	06/18/2014 13:39:09	No	yes	73371.0319	452622.2419	3.8071	0.0027	0.0043	-0.0308
QUAD00003547	06/18/2014 13:39:10	No	yes	73367.9333	452624.9139	3.7022	0.0028	0.0045	-0.0307
QUAD00003548	06/18/2014 13:39:11	No	yes	73364.8163	452627.6439	3.5755	0.0029	0.0047	-0.0307
QUAD00003549	06/18/2014 13:39:12	No	yes	73361.7458	452630.4078	3.4831	0.0030	0.0047	-0.0307
QUAD00003553	06/18/2014 13:39:33	No	yes	73294.0781	452687.3763	2.5251	0.0029	0.0046	-0.0302
QUAD00003554	06/18/2014 13:39:35	No	yes	73290.2848	452690.8679	2.4832	0.0027	0.0043	-0.0302
QUAD00003555	06/18/2014 13:39:36	No	yes	73288.8356	452692.2118	2.4302	0.0025	0.0040	-0.0302
QUAD00003556	06/18/2014 13:39:37	No	yes	73287.7879	452693.2046	2.4266	0.0027	0.0043	-0.0301
QUAD00003557	06/18/2014 13:39:38	No	yes	73287.2217	452693.7441	2.4241	0.0028	0.0045	-0.0301
QUAD00003558	06/18/2014 13:39:39	No	yes	73287.1593	452693.8188	2.4313	0.0029	0.0046	-0.0301
QUAD00003559	06/18/2014 13:39:40	No	yes	73287.1489	452693.8246	2.4446	0.0032	0.0051	-0.0301
QUAD00003560	06/18/2014 13:39:41	No	yes	73286.8448	452694.1206	2.4319	0.0030	0.0048	-0.0301
QUAD00003561	06/18/2014 13:39:42	No	yes	73286.7220	452694.2535	2.4426	0.0031	0.0049	-0.0301
QUAD00003562	06/18/2014 13:39:43	No	yes	73286.5657	452694.3830	2.4270	0.0031	0.0050	-0.0301
QUAD00003563	06/18/2014 13:39:44	No	yes	73286.5840	452694.3700	2.4272	0.0032	0.0051	-0.0301
QUAD00003564	06/18/2014 13:39:45	No	yes	73286.5866	452694.3676	2.4281	0.0030	0.0048	-0.0301
QUAD00003565	06/18/2014 13:39:46	No	yes	73286.5844	452694.3678	2.4291	0.0030	0.0047	-0.0301
QUAD00003566	06/18/2014 13:39:47	No	yes	73286.5843	452694.3686	2.4293	0.0030	0.0047	-0.0301
QUAD00003567	06/18/2014 13:39:48	No	yes	73286.5850	452694.3690	2.4307	0.0030	0.0048	-0.0301
QUAD00003568	06/18/2014 13:39:49	No	yes	73286.5857	452694.3684	2.4300	0.0034	0.0055	-0.0301
QUAD00003569	06/18/2014 13:39:50	No	yes	73286.5831	452694.3679	2.4303	0.0034	0.0054	-0.0301
QUAD00003570	06/18/2014 13:39:51	No	yes	73286.4454	452694.4713	2.4348	0.0032	0.0051	-0.0301
QUAD00003571	06/18/2014 13:39:52	No	yes	73286.4468	452694.4650	2.4342	0.0028	0.0045	-0.0301
QUAD00003572	06/18/2014 13:39:53	No	yes	73286.4466	452694.4702	2.4340	0.0027	0.0044	-0.0301
QUAD00003573	06/18/2014 13:39:54	No	yes	73286.4544	452694.4736	2.4342	0.0029	0.0045	-0.0301
QUAD00003574	06/18/2014 13:39:55	No	yes	73286.4546	452694.4755	2.4357	0.0023	0.0037	-0.0301
QUAD00003575	06/18/2014 13:39:56	No	yes	73286.4633	452694.4785	2.4364	0.0024	0.0039	-0.0301
QUAD00003576	06/18/2014 13:39:57	No	yes	73286.4643	452694.4739	2.4336	0.0021	0.0034	-0.0301
QUAD00003577	06/18/2014 13:39:58	No	yes	73286.4604	452694.4658	2.4395	0.0026	0.0041	-0.0301
QUAD00003578	06/18/2014 13:39:59	No	yes	73286.4635	452694.4737	2.4336	0.0024	0.0038	-0.0301
QUAD00003579	06/18/2014 13:40:00	No	yes	73286.4541	452694.4708	2.4331	0.0023	0.0036	-0.0301
QUAD00003580	06/18/2014 13:40:01	No	yes	73286.4633	452694.4899	2.4351	0.0025	0.0040	-0.0301
QUAD00003581	06/18/2014 13:40:03	No	yes	73286.4518	452694.4661	2.4329	0.0031	0.0050	-0.0301
QUAD00003582	06/18/2014 13:40:04	No	yes	73286.4468	452694.4700	2.4304	0.0026	0.0041	-0.0301
QUAD00003583	06/18/2014 13:40:05	No	yes	73286.4579	452694.4799	2.4320	0.0022	0.0035	-0.0301
QUAD00003584	06/18/2014 13:40:06	No	yes	73286.4625	452694.4788	2.4305	0.0024	0.0038	-0.0301
QUAD00003585	06/18/2014 13:40:07	No	yes	73286.4749	452694.4665	2.4370	0.0025	0.0039	-0.0301
QUAD00003586	06/18/2014 13:40:08	No	yes	73286.4776	452694.4452	2.4478	0.0026	0.0041	-0.0301
QUAD00003587	06/18/2014 13:40:09	No	yes	73286.4758	452694.4504	2.4420	0.0024	0.0039	-0.0301
QUAD00003588	06/18/2014 13:40:10	No	yes	73286.4786	452694.4506	2.4457	0.0028	0.0044	-0.0301
QUAD00003589	06/18/2014 13:40:11	No	yes	73286.4770	452694.4469	2.4438	0.0024	0.0038	-0.0301
QUAD00003590	06/18/2014 13:40:13	No	yes	73286.2179	452694.6908	2.4539	0.0022	0.0036	-0.0301
QUAD00003591	06/18/2014 13:40:14	No	yes	73285.7239	452695.1818	2.4612	0.0026	0.0041	-0.0301
QUAD00003592	06/18/2014 13:40:15	No	yes	73284.7187	452696.1418	2.4791	0.0023	0.0037	-0.0301
QUAD00003593	06/18/2014 13:40:17	No	yes	73281.3900	452699.5055	2.4277	0.0027	0.0043	-0.0301
QUAD00003594	06/18/2014 13:40:18	No	yes	73279.8116	452701.3849	2.4595	0.0029	0.0046	-0.0301
QUAD00003595	06/18/2014 13:40:19	No	yes	73278.6351	452703.2502	2.4608	0.0030	0.0048	-0.0301
QUAD00003596	06/18/2014 13:40:20	No	yes	73277.7826	452705.0509	2.4119	0.0022	0.0035	-0.0301
QUAD00003597	06/18/2014 13:40:21	No	yes	73277.1807	452706.8774	2.3885	0.0022	0.0035	-0.0300
QUAD00003598	06/18/2014 13:40:22	No	yes	73276.9825	452708.9806	2.4054	0.0024	0.0039	-0.0300
QUAD00003599	06/18/2014 13:40:23	No	yes	73277.1683	452711.3388	2.3910	0.0028	0.0045	-0.0300
QUAD00003600	06/18/2014 13:40:24	No	yes	73277.8264	452713.6215	2.3952	0.0021	0.0033	-0.0300
QUAD00003601	06/18/2014 13:40:25	No	yes	73278.9102	452715.7758	2.3910	0.0024	0.0038	-0.0300
QUAD00003602	06/18/2014 13:40:26	No	yes	73280.3018	452717.7944	2.4071	0.0024	0.0037	-0.0300
QUAD00003603	06/18/2014 13:40:27	No	yes	73281.9520	452719.5918	2.4387	0.0024	0.0039	-0.0300
QUAD00003604	06/18/2014 13:40:28	No	yes	73283.7405	452721.1584	2.4401	0.0030	0.0048	-0.0300
QUAD00003605	06/18/2014 13:40:29	No	yes	73285.5951	452722.6129	2.4241	0.0028	0.0045	-0.0300
QUAD00003606	06/18/2014 13:40:30	No	yes	73287.5690	452724.1369	2.3242	0.0028	0.0044	-0.0300
QUAD00003607	06/18/2014 13:40:31	No	yes	73289.5911	452725.6608	2.3304	0.0026	0.0041	-0.0300
QUAD00003608	06/18/2014 13:40:32	No	yes	73291.6465	452727.0915	2.3336	0.0028	0.0045	-0.0300
QUAD00003609	06/18/2014 13:40:33	No	yes	73293.5806	452728.3613	2.3579	0.0031	0.0049	-0.0300
QUAD00003610	06/18/2014 13:40:34	No	yes	73295.4755	452729.5144	2.3422	0.0029	0.0047	-0.0300
QUAD00003611	06/18/2014 13:40:35	No	yes	73297.3082	452730.6303	2.3226	0.0027	0.0042	-0.0300
QUAD00003612	06/18/2014 13:40:36	No	yes	73299.1135	452731.6897	2.3181	0.0025	0.0039	-0.0300
QUAD00003613	06/18/2014 13:40:37	No	yes	73300.9305	452732.6827	2.3205	0.0024	0.0038	-0.0300
QUAD00003614	06/18/2014 13:40:38	No	yes	73302.5583	452733.5144	2.3088	0.0027	0.0043	-0.0299
QUAD00003615	06/18/2014 13:40:40	No	yes	73304.0253	452734.2291	2.3121	0.0028	0.0044	-0.0300
QUAD00003616	06/18/2014 13:40:41	No	yes	73304.0035	452734.2158	2.3172	0.0026	0.0041	-0.0300
QUAD00003617	06/18/2014 13:40:42	No	yes	73304.0058	452734.2149	2.3157	0.0026	0.0041	-0.0299
QUAD00003618	06/18/2014 13:40:43	No	yes	73304.0015	452734.2166	2.3184	0.0026	0.0041	-0.0299
QUAD00003619	06/18/2014 13:40:44	No	yes	73304.0001	452734.2133	2.3194	0.0025	0.0040	-0.0299
QUAD00003620	06/18/2014 13:40:45	No	yes	73304.0018	452734.2143	2.3197	0.0027	0.0043	-0.0300
QUAD00003621	06/18/2014 13:40:46	No	yes	73303.9984	452734.2155	2.3173	0.0024	0.0038	-0.0300
QUAD00003622	06/18/2014 13:40:55	No	yes	73304.0011	452734.2171	2.3180	0.0025	0.0039	-0.0300
QUAD00003623	06/18/2014 13:40:58	No	yes	73304.0032	452734.2152	2.3179	0.0027	0.0044	-0.0300
QUAD00003624	06/18/2014 13:41:02	No	yes	73303.9963	452734.2130	2.3224	0.0028	0.0044	-0.0299
QUAD00003625	06/18/2014 13:41:03	No	yes	73303.9981	452734.2127	2.3209	0.0029	0.0046	-0.0300
QUAD00003626	06/18/2014 13:41:04	No	yes	73303.9963	452734.2086	2.3220	0.0029	0.0045	-0.0299
QUAD00003627	06/18/2014 13:41:05	No	yes	73303.9980	452734.2115	2.3184	0.0029	0.0046	-0.0300
QUAD00003628	06/18/2014 13:41:06	No	yes	73304.2168	452734.3137	2.3571	0.0027	0.0042	-0.0300
QUAD00003629	06/18/2014 13:41:07	No	yes	73305.5661	452734.9338	2.3578	0.0024	0.0039	-0.0299
QUAD00003630	06/18/2014 13:41:08	No	yes	73307.8880	452735.9646	2.3505	0.0023	0.0036	-0.0299
QUAD00003631	06/18/2014 13:41:09	No	yes	73310.6226	452737.1559	2.3479	0.0027	0.0043	-0.0299
QUAD00003632	06/18/2014 13:41:10	No	yes	73313.5986	452738.5080	2.3568	0.0024	0.0039	-0.0299
QUAD00003633	06/18/2014 13:41:11	No	yes	73316.7314	452740.1266	2.3429	0.0030	0.0048	-0.0299
QUAD00003634	06/18/2014 13:41:12	No	yes	73319.9598	452741.8652	2.3272	0.0030	0.0048	-0.0299
QUAD00003635	06/18/2014 13:41:13	No	yes	73323.1754	452743.7217	2.3206	0.0030	0.0048	-0.0299
QUAD00003636	06/18/2014 13:41:14	No	yes	73326.3282	452745.6981	2.3167	0.0032	0.0051	-0.0299
QUAD00003637	06/18/2014 13:41:15	No	yes	73329.3302	452747.7368	2.3066	0.0029	0.0046	-0.0299
QUAD00003638	06/18/2014 13:41:16	No	yes	73332.1678	452749.6912	2.3107	0.0027	0.0043	-0.0299
QUAD00003639	06/18/2014 13:41:17	No	yes	73334.7510	452751.5328	2.2935	0.0027	0.0043	-0.0299
QUAD00003640	06/18/2014 13:41:18	No	yes	73337.0382	452753.4406	2.2958	0.0026	0.0042	-0.0299
QUAD00003641	06/18/2014 13:41:19	No	yes	73339.0464	452755.5894	2.2907	0.0025	0.0039	-0.0299
QUAD00003642	06/18/2014 13:41:20	No	yes	73340.6928	452757.9794	2.2831	0.0027	0.0043	-0.0299
QUAD00003643	06/18/2014 13:41:22	No	yes	73342.5396	452763.2595	2.2533	0.0029	0.0047	-0.0299
QUAD00003644	06/18/2014 13:41:23	No	yes	73342.5091	452765.9094	2.2394	0.0030	0.0047	-0.0299
QUAD00003645	06/18/2014 13:41:24	No	yes	73341.9246	452768.4558	2.2244	0.0034	0.0054	-0.0298
QUAD00003646	06/18/2014 13:41:25	No	yes	73340.9222	452770.8558	2.1917	0.0031	0.0049	-0.0298
QUAD00003647	06/18/2014 13:41:26	No	yes	73339.5460	452772.9584	2.1927	0.0033	0.0052	-0.0298
QUAD00003648	06/18/2014 13:41:27	No	yes	73337.8897	452774.8935	2.1876	0.0034	0.0053	-0.0298
QUAD00003649	06/18/2014 13:41:28	No	yes	73335.9701	452776.6912	2.1824	0.0032	0.0051	-0.0298
QUAD00003650	06/18/2014 13:41:29	No	yes	73333.8890	452778.3939	2.1680	0.0034	0.0053	-0.0298
QUAD00003651	06/18/2014 13:41:30	No	yes	73331.6164	452779.9304	2.1490	0.0033	0.0053	-0.0298
QUAD00003652	06/18/2014 13:41:31	No	yes	73329.1850	452781.3627	2.1206	0.0034	0.0053	-0.0297
QUAD00003653	06/18/2014 13:41:32	No	yes	73326.6084	452782.4724	2.1211	0.0033	0.0053	-0.0297
QUAD00003654	06/18/2014 13:41:33	No	yes	73323.9058	452783.1916	2.0959	0.0032	0.0051	-0.0297
QUAD00003655	06/18/2014 13:41:34	No	yes	73321.1935	452783.5623	2.0888	0.0031	0.0049	-0.0297
QUAD00003656	06/18/2014 13:41:35	No	yes	73318.4383	452783.6175	2.0890	0.0032	0.0051	-0.0297
QUAD00003657	06/18/2014 13:41:36	No	yes	73315.5922	452783.3292	2.0713	0.0036	0.0057	-0.0297
QUAD00003658	06/18/2014 13:41:37	No	yes	73312.7293	452782.7315	2.0655	0.0031	0.0049	-0.0297
QUAD00003659	06/18/2014 13:41:38	No	yes	73309.9156	452781.8037	2.0660	0.0030	0.0048	-0.0297
QUAD00003660	06/18/2014 13:41:39	No	yes	73307.1814	452780.5785	2.0484	0.0031	0.0049	-0.0297
QUAD00003661	06/18/2014 13:41:40	No	yes	73304.6522	452779.0677	2.0528	0.0029	0.0047	-0.0297
QUAD00003662	06/18/2014 13:41:42	No	yes	73300.1441	452775.3020	2.0384	0.0034	0.0054	-0.0297
QUAD00003663	06/18/2014 13:41:43	No	yes	73298.3455	452773.0457	2.0344	0.0029	0.0045	-0.0297
QUAD00003664	06/18/2014 13:41:44	No	yes	73297.0432	452770.6552	2.0242	0.0031	0.0050	-0.0297
QUAD00003665	06/18/2014 13:41:45	No	yes	73296.1305	452768.1467	2.0166	0.0033	0.0052	-0.0297
QUAD00003666	06/18/2014 13:41:47	No	yes	73295.6186	452762.9571	2.0426	0.0036	0.0058	-0.0298
QUAD00003667	06/18/2014 13:41:48	No	yes	73295.9089	452760.3913	2.0740	0.0036	0.0057	-0.0298
QUAD00003668	06/18/2014 13:41:49	No	yes	73296.5251	452757.8705	2.0848	0.0033	0.0053	-0.0298
QUAD00003669	06/18/2014 13:41:50	No	yes	73297.4347	452755.4670	2.1139	0.0037	0.0059	-0.0298
QUAD00003670	06/18/2014 13:41:51	No	yes	73298.6269	452753.2179	2.1375	0.0037	0.0058	-0.0298
QUAD00003671	06/18/2014 13:41:53	No	yes	73301.6210	452749.3725	2.1889	0.0042	0.0066	-0.0299
QUAD00003672	06/18/2014 13:41:54	No	yes	73303.3350	452747.8021	2.2119	0.0047	0.0074	-0.0299
QUAD00003673	06/18/2014 13:41:55	No	yes	73305.0265	452746.3801	2.2516	0.0042	0.0066	-0.0299
QUAD00003674	06/18/2014 13:41:56	No	yes	73306.8283	452744.7910	2.2676	0.0041	0.0065	-0.0299
QUAD00003675	06/18/2014 13:41:57	No	yes	73308.8715	452743.0911	2.2615	0.0043	0.0068	-0.0299
QUAD00003676	06/18/2014 13:41:58	No	yes	73311.0654	452741.2938	2.2997	0.0045	0.0072	-0.0299
QUAD00003677	06/18/2014 13:41:59	No	yes	73313.3326	452739.4340	2.3433	0.0044	0.0070	-0.0299
QUAD00003678	06/18/2014 13:42:00	No	yes	73315.5618	452737.5756	2.3616	0.0043	0.0068	-0.0300
QUAD00003679	06/18/2014 13:42:01	No	yes	73317.7390	452735.7668	2.3704	0.0046	0.0073	-0.0300
QUAD00003680	06/18/2014 13:42:02	No	yes	73319.8476	452734.0105	2.3931	0.0043	0.0069	-0.0300
QUAD00003681	06/18/2014 13:42:03	No	yes	73321.8412	452732.2856	2.4038	0.0041	0.0065	-0.0300
QUAD00003682	06/18/2014 13:42:04	No	yes	73323.7720	452730.6871	2.4272	0.0041	0.0066	-0.0300
QUAD00003683	06/18/2014 13:42:05	No	yes	73325.7072	452729.1522	2.4345	0.0043	0.0069	-0.0300
QUAD00003684	06/18/2014 13:42:06	No	yes	73327.6418	452727.6282	2.4343	0.0042	0.0067	-0.0300
QUAD00003685	06/18/2014 13:42:07	No	yes	73329.5568	452726.1186	2.4407	0.0042	0.0067	-0.0301
QUAD00003686	06/18/2014 13:42:08	No	yes	73331.4348	452724.6424	2.4232	0.0042	0.0066	-0.0301
QUAD00003687	06/18/2014 13:42:09	No	yes	73333.2631	452723.2211	2.4563	0.0040	0.0063	-0.0301
QUAD00003688	06/18/2014 13:42:10	No	yes	73335.0857	452721.8333	2.4719	0.0038	0.0060	-0.0301
QUAD00003689	06/18/2014 13:42:11	No	yes	73336.8919	452720.4615	2.4815	0.0041	0.0064	-0.0301
QUAD00003690	06/18/2014 13:42:12	No	yes	73338.7104	452719.1158	2.4954	0.0039	0.0061	-0.0301
QUAD00003691	06/18/2014 13:42:13	No	yes	73340.5308	452717.7803	2.5015	0.0039	0.0061	-0.0301
QUAD00003692	06/18/2014 13:42:14	No	yes	73342.3337	452716.4958	2.5240	0.0039	0.0062	-0.0301
QUAD00003693	06/18/2014 13:42:15	No	yes	73344.1186	452715.2392	2.5217	0.0041	0.0065	-0.0302
QUAD00003694	06/18/2014 13:42:16	No	yes	73345.9018	452713.9769	2.5487	0.0041	0.0065	-0.0302
QUAD00003695	06/18/2014 13:42:17	No	yes	73347.7704	452712.6686	2.5822	0.0038	0.0061	-0.0302
QUAD00003696	06/18/2014 13:42:18	No	yes	73349.6755	452711.2791	2.5637	0.0041	0.0064	-0.0302
QUAD00003697	06/18/2014 13:42:19	No	yes	73351.5969	452709.8919	2.5715	0.0038	0.0061	-0.0302
QUAD00003698	06/18/2014 13:42:20	No	yes	73353.5581	452708.4649	2.5847	0.0039	0.0062	-0.0302
QUAD00003699	06/18/2014 13:42:21	No	yes	73355.5563	452706.9772	2.5934	0.0038	0.0061	-0.0302
QUAD00003700	06/18/2014 13:42:22	No	yes	73357.5505	452705.4025	2.6050	0.0042	0.0067	-0.0302
QUAD00003701	06/18/2014 13:42:23	No	yes	73359.5920	452703.8154	2.5855	0.0041	0.0064	-0.0303
QUAD00003702	06/18/2014 13:42:24	No	yes	73361.6669	452702.1832	2.5806	0.0041	0.0064	-0.0303
QUAD00003703	06/18/2014 13:42:25	No	yes	73363.7096	452700.5984	2.6591	0.0038	0.0061	-0.0303
QUAD00003704	06/18/2014 13:42:26	No	yes	73365.7047	452699.0513	2.7034	0.0038	0.0061	-0.0303
QUAD00003705	06/18/2014 13:42:27	No	yes	73367.6895	452697.5123	2.7181	0.0040	0.0064	-0.0303
QUAD00003706	06/18/2014 13:42:28	No	yes	73369.5633	452695.9615	2.7136	0.0040	0.0064	-0.0303
QUAD00003707	06/18/2014 13:42:29	No	yes	73371.2680	452694.4498	2.7456	0.0041	0.0065	-0.0303
QUAD00003708	06/18/2014 13:42:30	No	yes	73372.9184	452692.9737	2.7684	0.0042	0.0066	-0.0304
QUAD00003709	06/18/2014 13:42:31	No	yes	73374.5988	452691.5296	2.7565	0.0039	0.0062	-0.0304
QUAD00003710	06/18/2014 13:42:32	No	yes	73376.4072	452690.1918	2.8100	0.0038	0.0061	-0.0304
QUAD00003711	06/18/2014 13:42:33	No	yes	73378.2950	452688.8732	2.9199	0.0040	0.0064	-0.0304
QUAD00003712	06/18/2014 13:42:34	No	yes	73380.2361	452687.6032	3.0205	0.0042	0.0067	-0.0304
QUAD00003713	06/18/2014 13:42:35	No	yes	73382.1795	452686.3980	3.1214	0.0044	0.0070	-0.0304
QUAD00003714	06/18/2014 13:42:36	No	yes	73384.2213	452685.3422	3.2220	0.0045	0.0071	-0.0304
QUAD00003715	06/18/2014 13:42:37	No	yes	73386.3777	452684.4072	3.3165	0.0043	0.0069	-0.0304
QUAD00003716	06/18/2014 13:42:38	No	yes	73388.5116	452683.5184	3.3917	0.0039	0.0062	-0.0305
QUAD00003717	06/18/2014 13:42:39	No	yes	73390.5964	452682.6616	3.5069	0.0040	0.0064	-0.0305
QUAD00003718	06/18/2014 13:42:40	No	yes	73392.6885	452681.8453	3.5961	0.0042	0.0066	-0.0305
QUAD00003719	06/18/2014 13:42:41	No	yes	73394.9052	452681.0587	3.6621	0.0043	0.0068	-0.0305
QUAD00003720	06/18/2014 13:42:42	No	yes	73397.1751	452680.4926	3.7662	0.0042	0.0067	-0.0305
QUAD00003721	06/18/2014 13:42:43	No	yes	73399.4332	452679.9731	3.8376	0.0040	0.0064	-0.0305
QUAD00003722	06/18/2014 13:42:44	No	yes	73401.6929	452679.4854	3.9011	0.0039	0.0063	-0.0305
QUAD00003723	06/18/2014 13:42:45	No	yes	73403.9466	452679.0284	3.9950	0.0041	0.0066	-0.0305
QUAD00003724	06/18/2014 13:42:46	No	yes	73406.2227	452678.4938	4.0422	0.0040	0.0063	-0.0305
QUAD00003725	06/18/2014 13:42:47	No	yes	73408.2612	452677.5572	4.1389	0.0045	0.0071	-0.0305
QUAD00003726	06/18/2014 13:42:48	No	yes	73409.9863	452676.3870	4.2387	0.0044	0.0069	-0.0306
QUAD00003727	06/18/2014 13:42:49	No	yes	73411.3711	452675.1493	4.3246	0.0043	0.0069	-0.0306
QUAD00003728	06/18/2014 13:42:50	No	yes	73412.2869	452673.6493	4.3606	0.0043	0.0068	-0.0306
QUAD00003729	06/18/2014 13:42:51	No	yes	73412.5606	452672.3191	4.3912	0.0044	0.0069	-0.0306
QUAD00003730	06/18/2014 13:42:52	No	yes	73412.5937	452671.5228	4.3884	0.0049	0.0077	-0.0306
QUAD00003731	06/18/2014 13:42:53	No	yes	73412.6026	452671.4961	4.3976	0.0047	0.0075	-0.0306
QUAD00003732	06/18/2014 13:42:54	No	yes	73412.5989	452671.5151	4.3978	0.0045	0.0072	-0.0306
QUAD00003733	06/18/2014 13:42:55	No	yes	73412.5987	452671.5135	4.4026	0.0047	0.0075	-0.0306
QUAD00003734	06/18/2014 13:42:56	No	yes	73412.5986	452671.5157	4.4003	0.0048	0.0075	-0.0306
QUAD00003735	06/18/2014 13:42:57	No	yes	73412.5990	452671.5132	4.4012	0.0048	0.0075	-0.0306
QUAD00003736	06/18/2014 13:42:58	No	yes	73412.5994	452671.5133	4.3982	0.0047	0.0075	-0.0306
QUAD00003737	06/18/2014 13:42:59	No	yes	73412.5990	452671.5134	4.4000	0.0048	0.0077	-0.0306
QUAD00003738	06/18/2014 13:43:00	No	yes	73412.6144	452671.4505	4.4283	0.0043	0.0068	-0.0306
QUAD00003739	06/18/2014 13:43:01	No	yes	73412.7549	452670.6819	4.4872	0.0050	0.0079	-0.0306
QUAD00003740	06/18/2014 13:43:02	No	yes	73413.0710	452669.2355	4.4927	0.0044	0.0069	-0.0306
QUAD00003741	06/18/2014 13:43:03	No	yes	73413.5422	452667.5408	4.4721	0.0046	0.0073	-0.0306
QUAD00003742	06/18/2014 13:43:04	No	yes	73414.1325	452665.7036	4.5645	0.0051	0.0081	-0.0306
QUAD00003743	06/18/2014 13:43:05	No	yes	73414.7417	452664.0372	4.6701	0.0046	0.0074	-0.0306
QUAD00003744	06/18/2014 13:43:06	No	yes	73415.1331	452662.7327	4.7246	0.0045	0.0072	-0.0306
QUAD00003745	06/18/2014 13:43:07	No	yes	73415.5812	452661.4573	4.7065	0.0048	0.0076	-0.0307
QUAD00003746	06/18/2014 13:43:08	No	yes	73416.1866	452660.3803	4.7889	0.0045	0.0071	-0.0307
QUAD00003747	06/18/2014 13:43:09	No	yes	73416.5544	452659.5531	4.8244	0.0039	0.0062	-0.0307
QUAD00003748	06/18/2014 13:43:10	No	yes	73416.9129	452658.7471	4.8756	0.0043	0.0069	-0.0307
QUAD00003749	06/18/2014 13:43:11	No	yes	73417.3048	452657.8652	4.9063	0.0043	0.0068	-0.0307
QUAD00003750	06/18/2014 13:43:12	No	yes	73417.7327	452656.9382	5.0070	0.0038	0.0060	-0.0307
QUAD00003751	06/18/2014 13:43:13	No	yes	73418.1669	452655.9465	5.0452	0.0042	0.0067	-0.0307
QUAD00003752	06/18/2014 13:43:14	No	yes	73418.6068	452654.9946	5.0387	0.0038	0.0060	-0.0307
QUAD00003753	06/18/2014 13:43:15	No	yes	73419.0061	452654.0525	5.1086	0.0038	0.0061	-0.0307
QUAD00003754	06/18/2014 13:43:16	No	yes	73419.5442	452652.9817	5.1334	0.0037	0.0058	-0.0307
QUAD00003755	06/18/2014 13:43:17	No	yes	73420.1829	452651.7933	5.1658	0.0040	0.0064	-0.0307
QUAD00003756	06/18/2014 13:43:18	No	yes	73421.0052	452650.4671	5.1043	0.0041	0.0064	-0.0307
QUAD00003757	06/18/2014 13:43:19	No	yes	73421.7941	452649.1114	5.2486	0.0032	0.0051	-0.0307
QUAD00003758	06/18/2014 13:43:20	No	yes	73422.7008	452647.6149	5.3439	0.0038	0.0060	-0.0307
QUAD00003759	06/18/2014 13:43:21	No	yes	73423.5420	452646.4524	5.4913	0.0033	0.0052	-0.0308
QUAD00003760	06/18/2014 13:43:22	No	yes	73424.0882	452645.2420	5.4954	0.0038	0.0060	-0.0308
QUAD00003761	06/18/2014 13:43:23	No	yes	73424.6422	452644.2779	5.5410	0.0039	0.0063	-0.0308
QUAD00003762	06/18/2014 13:43:24	No	yes	73425.3083	452643.4308	5.5878	0.0035	0.0056	-0.0308
QUAD00003763	06/18/2014 13:43:25	No	yes	73425.9405	452642.5590	5.6779	0.0034	0.0055	-0.0308
QUAD00003764	06/18/2014 13:43:26	No	yes	73426.6942	452641.6300	5.8470	0.0034	0.0053	-0.0308
QUAD00003765	06/18/2014 13:43:27	No	yes	73427.4956	452640.4937	5.7078	0.0030	0.0047	-0.0308
QUAD00003766	06/18/2014 13:43:28	No	yes	73428.3811	452639.1464	5.6767	0.0032	0.0050	-0.0308
QUAD00003767	06/18/2014 13:43:29	No	yes	73429.5082	452637.4831	5.6667	0.0040	0.0063	-0.0308
QUAD00003768	06/18/2014 13:43:30	No	yes	73430.6815	452635.8466	5.5137	0.0038	0.0060	-0.0308
QUAD00003769	06/18/2014 13:43:31	No	yes	73431.6298	452634.4833	5.4714	0.0040	0.0064	-0.0308
QUAD00003770	06/18/2014 13:43:32	No	yes	73432.4721	452633.2166	5.4218	0.0029	0.0045	-0.0309
QUAD00003771	06/18/2014 13:43:33	No	yes	73433.2606	452631.9780	5.4829	0.0032	0.0051	-0.0309
QUAD00003772	06/18/2014 13:43:34	No	yes	73434.0068	452630.8633	5.5201	0.0033	0.0053	-0.0309
QUAD00003773	06/18/2014 13:43:35	No	yes	73434.6372	452629.7762	5.5502	0.0036	0.0058	-0.0309
QUAD00003774	06/18/2014 13:43:36	No	yes	73435.3226	452628.7006	5.5748	0.0035	0.0056	-0.0309
QUAD00003775	06/18/2014 13:43:37	No	yes	73436.0735	452627.5058	5.6156	0.0039	0.0062	-0.0309
QUAD00003776	06/18/2014 13:43:38	No	yes	73436.9365	452626.0356	5.6230	0.0033	0.0052	-0.0309
QUAD00003777	06/18/2014 13:43:39	No	yes	73437.8949	452624.3412	5.5953	0.0033	0.0052	-0.0309
QUAD00003778	06/18/2014 13:43:40	No	yes	73438.8326	452622.5924	5.6358	0.0037	0.0058	-0.0309
QUAD00003779	06/18/2014 13:43:41	No	yes	73439.6628	452620.8428	5.5922	0.0038	0.0060	-0.0309
QUAD00003780	06/18/2014 13:43:42	No	yes	73440.5360	452619.1250	5.5760	0.0040	0.0063	-0.0310
QUAD00003781	06/18/2014 13:43:43	No	yes	73441.3775	452617.5309	5.7130	0.0038	0.0060	-0.0310
QUAD00003782	06/18/2014 13:43:44	No	yes	73442.3404	452615.7751	5.4214	0.0037	0.0059	-0.0310
QUAD00003783	06/18/2014 13:43:45	No	yes	73443.0003	452614.1577	5.4776	0.0041	0.0065	-0.0310
QUAD00003784	06/18/2014 13:43:46	No	yes	73443.3130	452612.6097	5.4409	0.0034	0.0054	-0.0310
QUAD00003785	06/18/2014 13:43:47	No	yes	73443.2567	452611.6277	5.4599	0.0034	0.0054	-0.0310
QUAD00003786	06/18/2014 13:43:48	No	yes	73443.1092	452610.9604	5.4748	0.0037	0.0059	-0.0310
QUAD00003787	06/18/2014 13:43:49	No	yes	73442.9585	452610.5408	5.4833	0.0036	0.0057	-0.0310
QUAD00003788	06/18/2014 13:43:50	No	yes	73442.7089	452609.8502	5.4751	0.0039	0.0063	-0.0310
QUAD00003789	06/18/2014 13:43:51	No	yes	73442.3083	452608.8159	5.4502	0.0037	0.0058	-0.0310
QUAD00003790	06/18/2014 13:43:52	No	yes	73441.4666	452607.6037	5.4306	0.0033	0.0052	-0.0310
QUAD00003791	06/18/2014 13:43:53	No	yes	73440.2210	452606.6072	5.4180	0.0041	0.0065	-0.0310
QUAD00003792	06/18/2014 13:43:54	No	yes	73438.6120	452606.0325	5.4044	0.0037	0.0059	-0.0310
QUAD00003793	06/18/2014 13:43:55	No	yes	73436.6271	452605.7731	5.3545	0.0037	0.0059	-0.0310
QUAD00003794	06/18/2014 13:43:56	No	yes	73434.4929	452605.9351	5.3488	0.0039	0.0063	-0.0310
QUAD00003795	06/18/2014 13:43:57	No	yes	73432.3458	452606.1692	5.3410	0.0032	0.0051	-0.0310
QUAD00003796	06/18/2014 13:43:58	No	yes	73429.9331	452606.6829	5.3067	0.0035	0.0055	-0.0310
QUAD00003797	06/18/2014 13:43:59	No	yes	73427.4739	452607.4027	5.2756	0.0039	0.0063	-0.0310
QUAD00003798	06/18/2014 13:44:00	No	yes	73425.2073	452608.2286	5.2468	0.0041	0.0065	-0.0310
QUAD00003799	06/18/2014 13:44:01	No	yes	73423.1034	452609.1305	5.2209	0.0041	0.0065	-0.0310
QUAD00003800	06/18/2014 13:44:02	No	yes	73421.0038	452610.2043	5.1742	0.0040	0.0063	-0.0310
QUAD00003801	06/18/2014 13:44:03	No	yes	73418.8570	452611.4335	5.1256	0.0040	0.0064	-0.0310
QUAD00003802	06/18/2014 13:44:04	No	yes	73416.7267	452612.7783	5.1012	0.0037	0.0058	-0.0309
QUAD00003803	06/18/2014 13:44:05	No	yes	73414.5687	452614.2393	5.0644	0.0037	0.0059	-0.0309
QUAD00003804	06/18/2014 13:44:06	No	yes	73412.4105	452615.8172	5.0016	0.0035	0.0055	-0.0309
QUAD00003805	06/18/2014 13:44:07	No	yes	73410.2118	452617.4757	4.8783	0.0037	0.0058	-0.0309
QUAD00003806	06/18/2014 13:44:08	No	yes	73407.9766	452619.3232	4.7769	0.0032	0.0050	-0.0309
QUAD00003807	06/18/2014 13:44:09	No	yes	73405.8158	452621.0568	4.7913	0.0035	0.0055	-0.0309
QUAD00003808	06/18/2014 13:44:10	No	yes	73403.8463	452622.6895	4.6642	0.0037	0.0058	-0.0308
QUAD00003809	06/18/2014 13:44:11	No	yes	73402.0091	452624.2491	4.6682	0.0030	0.0048	-0.0308
QUAD00003810	06/18/2014 13:44:12	No	yes	73399.9608	452625.9871	4.5242	0.0034	0.0054	-0.0308
QUAD00003811	06/18/2014 13:44:13	No	yes	73397.9236	452627.7320	4.4621	0.0037	0.0058	-0.0308
QUAD00003812	06/18/2014 13:44:14	No	yes	73396.0223	452629.4315	4.3532	0.0035	0.0055	-0.0308
QUAD00003813	06/18/2014 13:44:15	No	yes	73394.3309	452630.9433	4.2594	0.0040	0.0064	-0.0308
QUAD00003814	06/18/2014 13:44:16	No	yes	73392.7706	452632.4122	4.2139	0.0035	0.0056	-0.0308
QUAD00003815	06/18/2014 13:44:17	No	yes	73391.2667	452633.9144	4.2125	0.0040	0.0064	-0.0307
QUAD00003816	06/18/2014 13:44:18	No	yes	73389.7123	452635.3964	4.1916	0.0041	0.0065	-0.0307
QUAD00003817	06/18/2014 13:44:19	No	yes	73388.0700	452637.0356	4.0778	0.0038	0.0059	-0.0307
QUAD00003818	06/18/2014 13:44:20	No	yes	73386.3770	452638.7491	3.9849	0.0043	0.0068	-0.0307
QUAD00003819	06/18/2014 13:44:21	No	yes	73384.6612	452640.4826	3.9458	0.0038	0.0060	-0.0307
QUAD00003820	06/18/2014 13:44:22	No	yes	73383.0496	452642.2566	3.8850	0.0036	0.0057	-0.0307
QUAD00003821	06/18/2014 13:44:23	No	yes	73381.4653	452643.9361	3.8310	0.0040	0.0063	-0.0307
QUAD00003822	06/18/2014 13:44:24	No	yes	73379.8938	452645.7531	3.7938	0.0035	0.0055	-0.0307
QUAD00003823	06/18/2014 13:44:25	No	yes	73378.3172	452647.6702	3.7351	0.0033	0.0053	-0.0306
QUAD00003824	06/18/2014 13:44:26	No	yes	73376.7185	452649.6946	3.6088	0.0034	0.0054	-0.0306
QUAD00003825	06/18/2014 13:44:27	No	yes	73375.1910	452651.6789	3.5071	0.0034	0.0054	-0.0306
QUAD00003826	06/18/2014 13:44:28	No	yes	73373.8961	452653.4765	3.4351	0.0038	0.0060	-0.0306
QUAD00003827	06/18/2014 13:44:29	No	yes	73372.5699	452655.3472	3.3920	0.0042	0.0067	-0.0306
QUAD00003828	06/18/2014 13:44:30	No	yes	73371.1768	452657.3528	3.3404	0.0044	0.0070	-0.0306
QUAD00003829	06/18/2014 13:44:31	No	yes	73369.7932	452659.3835	3.2864	0.0043	0.0068	-0.0305
QUAD00003830	06/18/2014 13:44:32	No	yes	73368.3770	452661.3032	3.2355	0.0042	0.0066	-0.0305
QUAD00003831	06/18/2014 13:44:33	No	yes	73367.0085	452663.0983	3.2076	0.0044	0.0070	-0.0305
QUAD00003832	06/18/2014 13:44:34	No	yes	73365.6041	452664.8884	3.1361	0.0040	0.0064	-0.0305
QUAD00003833	06/18/2014 13:44:35	No	yes	73364.1355	452666.6238	3.0824	0.0046	0.0072	-0.0305
QUAD00003834	06/18/2014 13:44:36	No	yes	73362.6623	452668.3523	3.0409	0.0041	0.0065	-0.0305
QUAD00003835	06/18/2014 13:44:37	No	yes	73361.3371	452670.0510	2.9923	0.0042	0.0067	-0.0305
QUAD00003836	06/18/2014 13:44:38	No	yes	73360.0961	452671.7344	2.9434	0.0041	0.0065	-0.0305
QUAD00003837	06/18/2014 13:44:39	No	yes	73358.7483	452673.6232	2.9182	0.0043	0.0068	-0.0304
QUAD00003838	06/18/2014 13:44:40	No	yes	73357.2877	452675.7050	2.9118	0.0040	0.0063	-0.0304
QUAD00003839	06/18/2014 13:44:41	No	yes	73355.8051	452677.8931	2.8987	0.0043	0.0068	-0.0304
QUAD00003840	06/18/2014 13:44:42	No	yes	73354.3092	452680.1855	2.8767	0.0039	0.0062	-0.0304
QUAD00003841	06/18/2014 13:44:43	No	yes	73352.8343	452682.5735	2.8472	0.0039	0.0061	-0.0304
QUAD00003842	06/18/2014 13:44:44	No	yes	73351.4401	452684.9340	2.8245	0.0042	0.0066	-0.0303
QUAD00003843	06/18/2014 13:44:45	No	yes	73350.1998	452687.1584	2.8019	0.0042	0.0067	-0.0303
QUAD00003844	06/18/2014 13:44:46	No	yes	73349.0780	452689.2223	2.7875	0.0043	0.0067	-0.0303
QUAD00003845	06/18/2014 13:44:47	No	yes	73347.9086	452691.4463	2.7626	0.0046	0.0073	-0.0303
QUAD00003846	06/18/2014 13:44:48	No	yes	73346.7079	452693.8144	2.7405	0.0046	0.0072	-0.0303
QUAD00003847	06/18/2014 13:44:49	No	yes	73345.4791	452696.2745	2.7147	0.0046	0.0073	-0.0303
QUAD00003848	06/18/2014 13:44:50	No	yes	73344.1502	452698.8353	2.6954	0.0048	0.0076	-0.0303
QUAD00003849	06/18/2014 13:44:51	No	yes	73342.6894	452701.5030	2.6512	0.0046	0.0073	-0.0302
QUAD00003850	06/18/2014 13:44:52	No	yes	73341.1394	452704.1856	2.6319	0.0048	0.0076	-0.0302
QUAD00003851	06/18/2014 13:44:53	No	yes	73339.5661	452706.8332	2.6172	0.0046	0.0073	-0.0302
QUAD00003852	06/18/2014 13:44:54	No	yes	73337.9888	452709.4414	2.5849	0.0048	0.0075	-0.0302
QUAD00003853	06/18/2014 13:44:55	No	yes	73336.4447	452712.0619	2.5277	0.0044	0.0070	-0.0302
QUAD00003854	06/18/2014 13:44:56	No	yes	73334.9473	452714.5976	2.5118	0.0041	0.0065	-0.0301
QUAD00003855	06/18/2014 13:44:57	No	yes	73333.4949	452717.0109	2.4916	0.0045	0.0071	-0.0301
QUAD00003856	06/18/2014 13:44:58	No	yes	73332.1828	452719.3064	2.4732	0.0043	0.0068	-0.0301
QUAD00003857	06/18/2014 13:44:59	No	yes	73330.9218	452721.5285	2.4679	0.0046	0.0072	-0.0301
QUAD00003858	06/18/2014 13:45:00	No	yes	73329.7095	452723.7703	2.4501	0.0049	0.0077	-0.0301
QUAD00003859	06/18/2014 13:45:01	No	yes	73328.5528	452726.0309	2.4398	0.0048	0.0076	-0.0301
QUAD00003860	06/18/2014 13:45:02	No	yes	73327.3624	452728.2402	2.4270	0.0048	0.0076	-0.0300
QUAD00003861	06/18/2014 13:45:03	No	yes	73325.4811	452730.1107	2.4260	0.0047	0.0074	-0.0300
QUAD00003862	06/18/2014 13:45:04	No	yes	73323.0648	452731.3500	2.4107	0.0042	0.0066	-0.0300
QUAD00003863	06/18/2014 13:45:05	No	yes	73320.3257	452731.7222	2.4098	0.0047	0.0074	-0.0300
QUAD00003864	06/18/2014 13:45:06	No	yes	73317.5198	452731.5354	2.4179	0.0046	0.0072	-0.0300
QUAD00003865	06/18/2014 13:45:07	No	yes	73315.0051	452732.2484	2.3624	0.0041	0.0065	-0.0300
QUAD00003866	06/18/2014 13:45:08	No	yes	73313.2872	452732.9949	2.3632	0.0042	0.0066	-0.0300
QUAD00003867	06/18/2014 13:45:09	No	yes	73312.6018	452733.2703	2.3263	0.0044	0.0070	-0.0300
QUAD00003868	06/18/2014 13:45:10	No	yes	73312.6520	452733.2518	2.3580	0.0040	0.0063	-0.0300
QUAD00003869	06/18/2014 13:45:11	No	yes	73312.6539	452733.2572	2.3646	0.0053	0.0084	-0.0300
QUAD00003870	06/18/2014 13:45:12	No	yes	73312.6519	452733.2512	2.3660	0.0056	0.0088	-0.0300
QUAD00003871	06/18/2014 13:45:13	No	yes	73312.5912	452733.2815	2.3224	0.0068	0.0109	-0.0300
QUAD00003872	06/18/2014 13:45:14	No	yes	73312.6205	452733.2885	2.3296	0.0044	0.0071	-0.0300
QUAD00003873	06/18/2014 13:45:15	No	yes	73312.5994	452733.2933	2.3319	0.0051	0.0081	-0.0300
QUAD00003874	06/18/2014 13:45:16	No	yes	73312.6036	452733.2964	2.3314	0.0044	0.0071	-0.0300
QUAD00003875	06/18/2014 13:45:17	No	yes	73312.6405	452733.3043	2.3403	0.0043	0.0069	-0.0300
QUAD00003876	06/18/2014 13:45:18	No	yes	73312.6361	452733.3206	2.3305	0.0041	0.0065	-0.0300
QUAD00003877	06/18/2014 13:45:19	No	yes	73312.6291	452733.3158	2.3273	0.0046	0.0074	-0.0300
QUAD00003878	06/18/2014 13:45:20	No	yes	73312.6348	452733.3084	2.3245	0.0043	0.0069	-0.0300
QUAD00003879	06/18/2014 13:45:21	No	yes	73312.6373	452733.3015	2.3282	0.0047	0.0075	-0.0300
QUAD00003880	06/18/2014 13:45:22	No	yes	73312.6286	452733.2825	2.3418	0.0042	0.0066	-0.0300
QUAD00003881	06/18/2014 13:45:23	No	yes	73312.6315	452733.2808	2.3434	0.0045	0.0071	-0.0300
QUAD00003882	06/18/2014 13:45:24	No	yes	73312.6399	452733.3036	2.3441	0.0043	0.0068	-0.0300
QUAD00003883	06/18/2014 13:45:25	No	yes	73312.6344	452733.2952	2.3419	0.0043	0.0067	-0.0300
QUAD00003884	06/18/2014 13:45:26	No	yes	73312.6380	452733.2951	2.3445	0.0045	0.0072	-0.0300
QUAD00003885	06/18/2014 13:45:27	No	yes	73312.6293	452733.2888	2.3424	0.0044	0.0069	-0.0300
QUAD00003886	06/18/2014 13:45:28	No	yes	73312.6307	452733.2716	2.3440	0.0048	0.0076	-0.0300
QUAD00003887	06/18/2014 13:45:29	No	yes	73312.6347	452733.2746	2.3487	0.0045	0.0071	-0.0300
QUAD00003888	06/18/2014 13:45:30	No	yes	73312.6320	452733.2822	2.3450	0.0045	0.0071	-0.0300
QUAD00003889	06/18/2014 13:45:31	No	yes	73312.6242	452733.2909	2.3355	0.0045	0.0072	-0.0300
QUAD00003890	06/18/2014 13:45:32	No	yes	73312.6507	452733.2709	2.3435	0.0045	0.0071	-0.0300
QUAD00003891	06/18/2014 13:45:33	No	yes	73312.6496	452733.2777	2.3453	0.0051	0.0081	-0.0300
QUAD00003892	06/18/2014 13:45:34	No	yes	73312.6503	452733.2771	2.3452	0.0048	0.0076	-0.0300
QUAD00003893	06/18/2014 13:45:35	No	yes	73312.6476	452733.2775	2.3468	0.0050	0.0079	-0.0300
QUAD00003894	06/18/2014 13:45:36	No	yes	73312.2212	452733.4433	2.3667	0.0046	0.0073	-0.0300
QUAD00003895	06/18/2014 13:45:37	No	yes	73311.3788	452733.8303	2.3561	0.0043	0.0067	-0.0300
QUAD00003896	06/18/2014 13:45:38	No	yes	73310.2305	452734.4215	2.3489	0.0051	0.0080	-0.0300
QUAD00003897	06/18/2014 13:45:39	No	yes	73308.7692	452735.3034	2.3374	0.0044	0.0070	-0.0300
QUAD00003898	06/18/2014 13:45:40	No	yes	73307.1525	452736.5789	2.3243	0.0046	0.0072	-0.0299
QUAD00003899	06/18/2014 13:45:41	No	yes	73305.6473	452738.1698	2.3169	0.0048	0.0076	-0.0299
QUAD00003900	06/18/2014 13:45:42	No	yes	73304.5781	452739.6852	2.2898	0.0044	0.0070	-0.0299
QUAD00003901	06/18/2014 13:45:43	No	yes	73303.5505	452741.5174	2.2541	0.0046	0.0073	-0.0299
QUAD00003902	06/18/2014 13:45:44	No	yes	73302.7280	452743.7293	2.2344	0.0049	0.0077	-0.0299
QUAD00003903	06/18/2014 13:45:45	No	yes	73302.2572	452746.1216	2.2162	0.0040	0.0064	-0.0299
QUAD00003904	06/18/2014 13:45:46	No	yes	73302.1141	452748.5842	2.1825	0.0051	0.0080	-0.0299
QUAD00003905	06/18/2014 13:45:47	No	yes	73302.3496	452751.0066	2.1611	0.0046	0.0073	-0.0298
QUAD00003906	06/18/2014 13:45:48	No	yes	73302.9189	452753.3885	2.1508	0.0044	0.0069	-0.0298
QUAD00003907	06/18/2014 13:45:49	No	yes	73303.8320	452755.7591	2.1335	0.0046	0.0073	-0.0298
QUAD00003908	06/18/2014 13:45:50	No	yes	73305.1182	452758.1386	2.1224	0.0046	0.0073	-0.0298
QUAD00003909	06/18/2014 13:45:51	No	yes	73306.8147	452760.4848	2.1299	0.0047	0.0074	-0.0298
QUAD00003910	06/18/2014 13:45:52	No	yes	73308.9656	452762.8003	2.1213	0.0048	0.0077	-0.0298
QUAD00003911	06/18/2014 13:45:53	No	yes	73311.5539	452764.9888	2.1241	0.0048	0.0075	-0.0298
QUAD00003912	06/18/2014 13:45:54	No	yes	73314.5118	452766.9377	2.1166	0.0046	0.0073	-0.0298
QUAD00003913	06/18/2014 13:45:55	No	yes	73317.7277	452768.6410	2.1372	0.0048	0.0076	-0.0298
QUAD00003914	06/18/2014 13:45:56	No	yes	73320.8710	452769.9103	2.0999	0.0039	0.0062	-0.0298
QUAD00003915	06/18/2014 13:45:57	No	yes	73323.1749	452770.6269	2.1160	0.0044	0.0069	-0.0298
QUAD00003916	06/18/2014 13:45:58	No	yes	73324.9872	452771.0872	2.1207	0.0045	0.0071	-0.0298
QUAD00003917	06/18/2014 13:45:59	No	yes	73326.3875	452771.3724	2.1206	0.0045	0.0072	-0.0298
QUAD00003918	06/18/2014 13:46:00	No	yes	73327.1974	452771.5246	2.1311	0.0042	0.0067	-0.0298
QUAD00003919	06/18/2014 13:46:01	No	yes	73327.4362	452771.5479	2.1345	0.0046	0.0073	-0.0298
QUAD00003920	06/18/2014 13:46:02	No	yes	73327.4205	452771.5423	2.1392	0.0045	0.0071	-0.0298
QUAD00003921	06/18/2014 13:46:03	No	yes	73327.4165	452771.5330	2.1379	0.0047	0.0076	-0.0298
QUAD00003922	06/18/2014 13:46:04	No	yes	73327.4182	452771.5325	2.1382	0.0046	0.0074	-0.0298
QUAD00003923	06/18/2014 13:46:05	No	yes	73327.4183	452771.5301	2.1360	0.0047	0.0076	-0.0298
QUAD00003924	06/18/2014 13:46:06	No	yes	73327.3625	452771.5445	2.1545	0.0049	0.0079	-0.0298
QUAD00003925	06/18/2014 13:46:07	No	yes	73327.3569	452771.5465	2.1585	0.0051	0.0082	-0.0298
QUAD00003926	06/18/2014 13:46:08	No	yes	73327.3561	452771.5448	2.1570	0.0052	0.0084	-0.0298
QUAD00003927	06/18/2014 13:46:09	No	yes	73327.3566	452771.5491	2.1576	0.0052	0.0083	-0.0298
QUAD00003928	06/18/2014 13:46:10	No	yes	73327.3566	452771.5479	2.1549	0.0051	0.0082	-0.0298
QUAD00003929	06/18/2014 13:46:11	No	yes	73327.3526	452771.5497	2.1579	0.0056	0.0090	-0.0298
QUAD00003930	06/18/2014 13:46:12	No	yes	73327.5960	452771.5948	2.1842	0.0055	0.0089	-0.0298
QUAD00003931	06/18/2014 13:46:13	No	yes	73328.3583	452771.7138	2.1893	0.0052	0.0083	-0.0298
QUAD00003932	06/18/2014 13:46:14	No	yes	73329.5900	452771.8834	2.1951	0.0052	0.0084	-0.0298
QUAD00003933	06/18/2014 13:46:15	No	yes	73331.4303	452772.0785	2.2063	0.0055	0.0088	-0.0298
QUAD00003934	06/18/2014 13:46:16	No	yes	73333.8458	452772.2491	2.2035	0.0053	0.0085	-0.0298
QUAD00003935	06/18/2014 13:46:17	No	yes	73336.5904	452772.3495	2.2198	0.0052	0.0083	-0.0298
QUAD00003936	06/18/2014 13:46:18	No	yes	73339.6372	452772.4015	2.2288	0.0049	0.0079	-0.0298
QUAD00003937	06/18/2014 13:46:19	No	yes	73342.9426	452772.3009	2.2013	0.0050	0.0080	-0.0298
QUAD00003938	06/18/2014 13:46:20	No	yes	73346.4107	452772.0574	2.2010	0.0054	0.0086	-0.0298
QUAD00003939	06/18/2014 13:46:21	No	yes	73349.7209	452771.7607	2.2330	0.0047	0.0075	-0.0298
QUAD00003940	06/18/2014 13:46:22	No	yes	73352.7339	452771.3707	2.2789	0.0047	0.0075	-0.0299
QUAD00003941	06/18/2014 13:46:23	No	yes	73355.8285	452770.8869	2.3062	0.0049	0.0079	-0.0299
QUAD00003942	06/18/2014 13:46:24	No	yes	73359.2832	452770.2434	2.3307	0.0049	0.0078	-0.0299
QUAD00003943	06/18/2014 13:46:25	No	yes	73363.0704	452769.4118	2.3406	0.0050	0.0081	-0.0299
QUAD00003944	06/18/2014 13:46:26	No	yes	73366.9889	452768.2378	2.3507	0.0047	0.0075	-0.0299
QUAD00003945	06/18/2014 13:46:27	No	yes	73370.8532	452766.5645	2.3877	0.0053	0.0085	-0.0299
QUAD00003946	06/18/2014 13:46:28	No	yes	73374.6124	452764.4694	2.3970	0.0046	0.0073	-0.0299
QUAD00003947	06/18/2014 13:46:29	No	yes	73378.1926	452761.9998	2.4279	0.0046	0.0074	-0.0300
QUAD00003948	06/18/2014 13:46:30	No	yes	73381.6362	452759.2844	2.4618	0.0050	0.0080	-0.0300
QUAD00003949	06/18/2014 13:46:31	No	yes	73385.0607	452756.4217	2.4646	0.0051	0.0082	-0.0300
QUAD00003950	06/18/2014 13:46:32	No	yes	73388.3441	452753.3972	2.4761	0.0056	0.0090	-0.0300
QUAD00003951	06/18/2014 13:46:33	No	yes	73391.5687	452750.3409	2.5059	0.0051	0.0084	-0.0301
QUAD00003952	06/18/2014 13:46:34	No	yes	73394.7687	452747.1515	2.5254	0.0051	0.0083	-0.0301
QUAD00003953	06/18/2014 13:46:35	No	yes	73398.0771	452743.9443	2.5754	0.0059	0.0097	-0.0301
QUAD00003954	06/18/2014 13:46:36	No	yes	73401.6193	452740.7410	2.6114	0.0056	0.0091	-0.0301
QUAD00003955	06/18/2014 13:46:37	No	yes	73405.3626	452737.4140	2.6353	0.0059	0.0096	-0.0302
QUAD00003956	06/18/2014 13:46:38	No	yes	73409.2195	452733.9730	2.8048	0.0058	0.0095	-0.0302
QUAD00003957	06/18/2014 13:46:39	No	yes	73413.0764	452730.4271	3.0354	0.0072	0.0090	-0.0302
QUAD00003958	06/18/2014 13:46:40	No	yes	73416.8252	452726.8690	3.3066	0.0061	0.0076	-0.0303
QUAD00003959	06/18/2014 13:46:41	No	yes	73420.5416	452723.4322	3.5301	0.0068	0.0085	-0.0303
QUAD00003960	06/18/2014 13:46:42	No	yes	73424.2153	452719.9924	3.7485	0.0086	0.0111	-0.0303
QUAD00003961	06/18/2014 13:46:43	No	yes	73427.8911	452716.4994	3.8804	0.0059	0.0076	-0.0304
QUAD00003962	06/18/2014 13:46:44	No	yes	73431.5355	452712.9964	4.0890	0.0075	0.0097	-0.0304
QUAD00003963	06/18/2014 13:46:45	No	yes	73435.1732	452709.4186	4.3109	0.0074	0.0096	-0.0304
QUAD00003964	06/18/2014 13:46:46	No	yes	73438.8210	452705.7852	4.4828	0.0060	0.0078	-0.0305
QUAD00003968	06/18/2014 13:46:52	No	yes	73459.9741	452685.5482	5.6915	0.0072	0.0115	-0.0306
QUAD00003969	06/18/2014 13:46:53	No	yes	73463.8067	452682.8202	5.7830	0.0063	0.0101	-0.0306
QUAD00003970	06/18/2014 13:46:54	No	yes	73467.6856	452680.5564	5.8339	0.0064	0.0099	-0.0307
QUAD00003971	06/18/2014 13:46:55	No	yes	73471.7104	452678.9422	5.8375	0.0052	0.0081	-0.0307
QUAD00003972	06/18/2014 13:46:56	No	yes	73475.7863	452677.8140	5.7782	0.0044	0.0070	-0.0307
QUAD00003973	06/18/2014 13:46:57	No	yes	73479.5677	452677.2213	5.7260	0.0048	0.0077	-0.0307
QUAD00003974	06/18/2014 13:46:58	No	yes	73482.9190	452677.1801	5.7453	0.0046	0.0074	-0.0307
QUAD00003975	06/18/2014 13:46:59	No	yes	73486.0757	452677.5361	5.7257	0.0048	0.0076	-0.0307
QUAD00003976	06/18/2014 13:47:00	No	yes	73489.1259	452678.3666	5.6847	0.0047	0.0076	-0.0307
QUAD00003977	06/18/2014 13:47:01	No	yes	73492.0432	452679.6549	5.6456	0.0053	0.0084	-0.0307
QUAD00003978	06/18/2014 13:47:02	No	yes	73494.7724	452681.3754	5.6283	0.0050	0.0080	-0.0307
QUAD00003979	06/18/2014 13:47:03	No	yes	73497.2722	452683.4220	5.6114	0.0050	0.0081	-0.0307
QUAD00003980	06/18/2014 13:47:04	No	yes	73499.2939	452685.8444	5.5877	0.0043	0.0069	-0.0307
QUAD00003981	06/18/2014 13:47:05	No	yes	73500.8586	452688.4006	5.5786	0.0045	0.0072	-0.0307
QUAD00003982	06/18/2014 13:47:06	No	yes	73502.0200	452690.9298	5.5748	0.0050	0.0081	-0.0307
QUAD00003983	06/18/2014 13:47:07	No	yes	73502.7676	452693.4462	5.5744	0.0046	0.0074	-0.0307
QUAD00003984	06/18/2014 13:47:08	No	yes	73503.2123	452695.9811	5.5604	0.0045	0.0073	-0.0307
QUAD00003985	06/18/2014 13:47:09	No	yes	73503.4116	452698.4429	5.5586	0.0048	0.0077	-0.0307
QUAD00003986	06/18/2014 13:47:10	No	yes	73503.3679	452700.7579	5.5545	0.0045	0.0072	-0.0306
QUAD00003987	06/18/2014 13:47:11	No	yes	73503.1406	452702.8576	5.5519	0.0043	0.0069	-0.0306
QUAD00003988	06/18/2014 13:47:12	No	yes	73502.8064	452704.7367	5.5923	0.0043	0.0069	-0.0306
QUAD00003989	06/18/2014 13:47:13	No	yes	73502.3894	452706.4684	5.6353	0.0042	0.0067	-0.0306
QUAD00003990	06/18/2014 13:47:14	No	yes	73501.9088	452707.9974	5.6563	0.0043	0.0069	-0.0306
QUAD00003991	06/18/2014 13:47:15	No	yes	73501.0821	452710.0040	5.7073	0.0043	0.0069	-0.0306
QUAD00003992	06/18/2014 13:47:16	No	yes	73499.7785	452712.2418	5.6808	0.0045	0.0071	-0.0306
QUAD00003993	06/18/2014 13:47:17	No	yes	73498.0868	452714.3883	5.6691	0.0049	0.0079	-0.0306
QUAD00003994	06/18/2014 13:47:18	No	yes	73495.9928	452716.4210	5.5773	0.0044	0.0071	-0.0305
QUAD00003995	06/18/2014 13:47:19	No	yes	73493.5316	452718.2070	5.4962	0.0040	0.0063	-0.0305
QUAD00003996	06/18/2014 13:47:20	No	yes	73490.8590	452719.6833	5.4431	0.0039	0.0063	-0.0305
QUAD00003997	06/18/2014 13:47:21	No	yes	73487.9941	452720.8649	5.3386	0.0043	0.0069	-0.0305
QUAD00003998	06/18/2014 13:47:22	No	yes	73484.9893	452721.6889	5.3444	0.0040	0.0063	-0.0305
QUAD00003999	06/18/2014 13:47:23	No	yes	73481.9046	452722.1492	5.2829	0.0039	0.0063	-0.0305
QUAD00004000	06/18/2014 13:47:24	No	yes	73478.8381	452722.1885	5.2835	0.0035	0.0056	-0.0305
QUAD00004001	06/18/2014 13:47:25	No	yes	73475.7857	452721.8962	5.2217	0.0040	0.0065	-0.0304
QUAD00004002	06/18/2014 13:47:26	No	yes	73472.7117	452721.2637	5.1285	0.0039	0.0063	-0.0304
QUAD00004003	06/18/2014 13:47:27	No	yes	73469.6509	452720.3334	5.0405	0.0042	0.0067	-0.0304
QUAD00004004	06/18/2014 13:47:28	No	yes	73466.6467	452719.1451	5.0051	0.0034	0.0055	-0.0304
QUAD00004005	06/18/2014 13:47:29	No	yes	73463.7679	452717.7288	4.9404	0.0039	0.0062	-0.0304
QUAD00004006	06/18/2014 13:47:30	No	yes	73461.0705	452716.0555	4.8658	0.0042	0.0067	-0.0304
QUAD00004007	06/18/2014 13:47:31	No	yes	73458.6436	452714.1629	4.8352	0.0039	0.0063	-0.0305
QUAD00004008	06/18/2014 13:47:32	No	yes	73456.4289	452712.2547	4.8509	0.0042	0.0067	-0.0305
QUAD00004009	06/18/2014 13:47:33	No	yes	73454.2814	452710.3184	4.8513	0.0038	0.0061	-0.0305
QUAD00004010	06/18/2014 13:47:34	No	yes	73452.1226	452708.3637	4.7998	0.0040	0.0064	-0.0305
QUAD00004011	06/18/2014 13:47:35	No	yes	73450.3428	452706.7670	4.7577	0.0043	0.0068	-0.0305
QUAD00004012	06/18/2014 13:47:36	No	yes	73448.8904	452705.5781	4.7546	0.0035	0.0057	-0.0305
QUAD00004013	06/18/2014 13:47:37	No	yes	73447.3536	452704.3444	4.7693	0.0042	0.0067	-0.0305
QUAD00004014	06/18/2014 13:47:38	No	yes	73445.4960	452702.9465	4.7217	0.0033	0.0053	-0.0305
QUAD00004015	06/18/2014 13:47:39	No	yes	73443.7244	452701.4376	4.7164	0.0041	0.0065	-0.0305
QUAD00004016	06/18/2014 13:47:40	No	yes	73442.2367	452699.9627	4.7478	0.0038	0.0061	-0.0305
QUAD00004017	06/18/2014 13:47:41	No	yes	73440.7026	452698.2025	4.7525	0.0036	0.0058	-0.0305
QUAD00004018	06/18/2014 13:47:42	No	yes	73439.3674	452696.2522	4.7687	0.0035	0.0057	-0.0305
QUAD00004019	06/18/2014 13:47:43	No	yes	73438.1899	452694.1424	4.7860	0.0036	0.0058	-0.0305
QUAD00004020	06/18/2014 13:47:44	No	yes	73437.2136	452691.9498	4.8371	0.0044	0.0071	-0.0305
QUAD00004021	06/18/2014 13:47:45	No	yes	73436.4874	452689.6130	4.8579	0.0045	0.0072	-0.0305
QUAD00004022	06/18/2014 13:47:46	No	yes	73435.9979	452687.2265	4.9427	0.0042	0.0068	-0.0305
QUAD00004023	06/18/2014 13:47:47	No	yes	73435.7515	452684.7869	5.0292	0.0043	0.0069	-0.0306
QUAD00004024	06/18/2014 13:47:48	No	yes	73435.5895	452682.3148	5.0752	0.0040	0.0064	-0.0306
QUAD00004025	06/18/2014 13:47:49	No	yes	73435.6097	452679.8388	5.1405	0.0044	0.0070	-0.0306
QUAD00004026	06/18/2014 13:47:50	No	yes	73435.7274	452677.3332	5.1992	0.0043	0.0068	-0.0306
QUAD00004027	06/18/2014 13:47:51	No	yes	73435.8533	452674.8167	5.2711	0.0043	0.0069	-0.0306
QUAD00004028	06/18/2014 13:47:52	No	yes	73435.9980	452672.2934	5.3602	0.0046	0.0074	-0.0306
QUAD00004029	06/18/2014 13:47:53	No	yes	73436.1658	452669.7679	5.3746	0.0042	0.0067	-0.0307
QUAD00004030	06/18/2014 13:47:54	No	yes	73436.4402	452667.2969	5.4253	0.0046	0.0074	-0.0307
QUAD00004031	06/18/2014 13:47:55	No	yes	73436.7400	452664.7830	5.4873	0.0046	0.0074	-0.0307
QUAD00004032	06/18/2014 13:47:56	No	yes	73437.1006	452662.3343	5.5429	0.0046	0.0073	-0.0307
QUAD00004033	06/18/2014 13:47:57	No	yes	73437.3633	452660.0843	5.6732	0.0045	0.0073	-0.0307
QUAD00004034	06/18/2014 13:47:58	No	yes	73437.5186	452658.1146	5.8812	0.0043	0.0070	-0.0307
QUAD00004035	06/18/2014 13:47:59	No	yes	73437.7882	452656.3990	5.9377	0.0044	0.0070	-0.0307
QUAD00004036	06/18/2014 13:48:00	No	yes	73437.9683	452654.6204	5.9293	0.0046	0.0073	-0.0307
QUAD00004037	06/18/2014 13:48:01	No	yes	73437.9649	452652.3762	5.8515	0.0051	0.0082	-0.0308
QUAD00004038	06/18/2014 13:48:02	No	yes	73437.8873	452649.7846	5.7647	0.0045	0.0073	-0.0308
QUAD00004039	06/18/2014 13:48:03	No	yes	73437.7553	452646.9576	5.7598	0.0050	0.0080	-0.0308
QUAD00004040	06/18/2014 13:48:04	No	yes	73437.5478	452644.0356	5.7304	0.0048	0.0077	-0.0308
QUAD00004041	06/18/2014 13:48:05	No	yes	73437.3775	452640.9318	5.6341	0.0045	0.0073	-0.0308
QUAD00004042	06/18/2014 13:48:06	No	yes	73437.1467	452637.6827	5.5652	0.0047	0.0075	-0.0308
QUAD00004043	06/18/2014 13:48:07	No	yes	73436.7193	452634.2477	5.4284	0.0051	0.0082	-0.0309
QUAD00004044	06/18/2014 13:48:08	No	yes	73436.0032	452630.8308	5.5776	0.0050	0.0081	-0.0309
QUAD00004045	06/18/2014 13:48:09	No	yes	73435.1198	452627.5052	5.5797	0.0047	0.0076	-0.0309
QUAD00004046	06/18/2014 13:48:10	No	yes	73433.8915	452624.3233	5.5129	0.0046	0.0074	-0.0309
QUAD00004047	06/18/2014 13:48:11	No	yes	73432.2748	452621.3677	5.4471	0.0051	0.0081	-0.0309
QUAD00004048	06/18/2014 13:48:12	No	yes	73430.2007	452618.7169	5.3663	0.0047	0.0075	-0.0309
QUAD00004049	06/18/2014 13:48:13	No	yes	73427.6413	452616.3683	5.2755	0.0047	0.0075	-0.0309
QUAD00004050	06/18/2014 13:48:14	No	yes	73424.5847	452614.3467	5.2178	0.0045	0.0072	-0.0309
QUAD00004051	06/18/2014 13:48:15	No	yes	73421.1133	452612.6779	5.1737	0.0051	0.0082	-0.0309
QUAD00004052	06/18/2014 13:48:16	No	yes	73417.4412	452611.2008	5.1293	0.0047	0.0075	-0.0310
QUAD00004053	06/18/2014 13:48:17	No	yes	73413.5534	452609.9463	5.0676	0.0045	0.0073	-0.0309
QUAD00004054	06/18/2014 13:48:18	No	yes	73409.5200	452608.8753	4.9929	0.0050	0.0080	-0.0309
QUAD00004055	06/18/2014 13:48:19	No	yes	73405.3018	452607.8510	4.8145	0.0050	0.0080	-0.0309
QUAD00004056	06/18/2014 13:48:20	No	yes	73400.9228	452606.9804	4.7131	0.0052	0.0084	-0.0309
QUAD00004057	06/18/2014 13:48:21	No	yes	73396.3924	452606.1394	4.5898	0.0045	0.0072	-0.0309
QUAD00004058	06/18/2014 13:48:22	No	yes	73391.6344	452605.3786	4.4938	0.0050	0.0080	-0.0309
QUAD00004059	06/18/2014 13:48:23	No	yes	73386.6879	452604.6826	4.3929	0.0052	0.0083	-0.0309
QUAD00004060	06/18/2014 13:48:24	No	yes	73381.4968	452604.0746	4.2828	0.0050	0.0080	-0.0309
QUAD00004061	06/18/2014 13:48:25	No	yes	73376.1922	452603.7299	4.2021	0.0054	0.0087	-0.0309
QUAD00004062	06/18/2014 13:48:26	No	yes	73370.8734	452603.7603	4.0681	0.0077	0.0233	-0.0309
QUAD00004063	06/18/2014 13:48:27	No	yes	73365.6394	452604.1604	3.9933	0.0068	0.0207	-0.0309
QUAD00004064	06/18/2014 13:48:28	No	yes	73360.3671	452605.1129	3.8592	0.0080	0.0243	-0.0308
QUAD00004065	06/18/2014 13:48:29	No	yes	73355.0803	452606.5576	3.6935	0.0093	0.0280	-0.0308
QUAD00004066	06/18/2014 13:48:30	No	yes	73349.9009	452608.3765	3.6146	0.0084	0.0255	-0.0308
QUAD00004078	06/18/2014 13:48:46	No	yes	73292.1996	452664.3367	2.2729	0.0046	0.0077	-0.0303
QUAD00004079	06/18/2014 13:48:47	No	yes	73291.2398	452666.0007	2.2798	0.0046	0.0076	-0.0303
QUAD00004080	06/18/2014 13:48:48	No	yes	73290.5150	452667.3039	2.2796	0.0042	0.0069	-0.0303
QUAD00004081	06/18/2014 13:48:49	No	yes	73290.0670	452668.1309	2.2821	0.0044	0.0071	-0.0303
QUAD00004082	06/18/2014 13:48:50	No	yes	73289.8351	452668.5393	2.2847	0.0043	0.0071	-0.0303
QUAD00004083	06/18/2014 13:48:51	No	yes	73289.8239	452668.5659	2.2832	0.0045	0.0073	-0.0303
QUAD00004084	06/18/2014 13:48:52	No	yes	73289.8345	452668.5596	2.2896	0.0044	0.0072	-0.0303
QUAD00004085	06/18/2014 13:48:53	No	yes	73289.8337	452668.5582	2.2837	0.0043	0.0071	-0.0303
QUAD00004086	06/18/2014 13:48:54	No	yes	73289.8297	452668.5592	2.2819	0.0047	0.0076	-0.0303
QUAD00004087	06/18/2014 13:48:55	No	yes	73289.8293	452668.5575	2.2850	0.0042	0.0069	-0.0303
QUAD00004088	06/18/2014 13:48:56	No	yes	73289.8329	452668.5584	2.2866	0.0046	0.0075	-0.0303
QUAD00004089	06/18/2014 13:48:57	No	yes	73289.8371	452668.5563	2.2875	0.0043	0.0070	-0.0303
QUAD00004090	06/18/2014 13:48:58	No	yes	73289.8317	452668.5509	2.2860	0.0044	0.0072	-0.0303
QUAD00004091	06/18/2014 13:48:59	No	yes	73289.8430	452668.6122	2.2606	0.0044	0.0072	-0.0303
QUAD00004092	06/18/2014 13:49:00	No	yes	73289.8356	452668.6164	2.2559	0.0044	0.0072	-0.0303
QUAD00004093	06/18/2014 13:49:01	No	yes	73289.8346	452668.6145	2.2570	0.0044	0.0071	-0.0303
QUAD00004094	06/18/2014 13:49:02	No	yes	73289.8328	452668.6134	2.2598	0.0042	0.0068	-0.0303
QUAD00004095	06/18/2014 13:49:03	No	yes	73289.8376	452668.6189	2.2549	0.0043	0.0070	-0.0303
QUAD00004096	06/18/2014 13:49:04	No	yes	73289.8375	452668.6189	2.2549	0.0049	0.0080	-0.0303
QUAD00004097	06/18/2014 13:49:05	No	yes	73289.8398	452668.6199	2.2566	0.0047	0.0076	-0.0303
QUAD00004098	06/18/2014 13:49:06	No	yes	73289.8445	452668.6343	2.2457	0.0049	0.0080	-0.0303
QUAD00004099	06/18/2014 13:49:07	No	yes	73289.8599	452668.6340	2.2546	0.0048	0.0078	-0.0303
QUAD00004100	06/18/2014 13:49:08	No	yes	73289.8644	452668.6344	2.2531	0.0050	0.0082	-0.0303
QUAD00004101	06/18/2014 13:49:09	No	yes	73289.8671	452668.6518	2.2418	0.0050	0.0082	-0.0303
QUAD00004102	06/18/2014 13:49:10	No	yes	73289.8639	452668.6553	2.2402	0.0055	0.0089	-0.0303
QUAD00004103	06/18/2014 13:49:11	No	yes	73289.8675	452668.6543	2.2432	0.0050	0.0082	-0.0303
QUAD00004104	06/18/2014 13:49:12	No	yes	73289.8701	452668.6473	2.2463	0.0044	0.0071	-0.0303
QUAD00004105	06/18/2014 13:49:13	No	yes	73289.8723	452668.6111	2.2652	0.0049	0.0080	-0.0303
QUAD00004106	06/18/2014 13:49:14	No	yes	73289.8630	452668.6160	2.2603	0.0044	0.0072	-0.0303
QUAD00004107	06/18/2014 13:49:15	No	yes	73289.8713	452668.6156	2.2628	0.0043	0.0070	-0.0303
QUAD00004108	06/18/2014 13:49:16	No	yes	73289.8669	452668.5792	2.2737	0.0043	0.0069	-0.0303
QUAD00004109	06/18/2014 13:49:17	No	yes	73289.8504	452668.5886	2.2640	0.0045	0.0074	-0.0303
QUAD00004110	06/18/2014 13:49:18	No	yes	73289.8406	452668.5601	2.2795	0.0047	0.0076	-0.0303
QUAD00004111	06/18/2014 13:49:19	No	yes	73289.8411	452668.5556	2.2792	0.0050	0.0081	-0.0303
QUAD00004112	06/18/2014 13:49:20	No	yes	73289.8373	452668.5579	2.2811	0.0044	0.0071	-0.0303
QUAD00004113	06/18/2014 13:49:21	No	yes	73289.8325	452668.5566	2.2831	0.0047	0.0076	-0.0303
QUAD00004114	06/18/2014 13:49:22	No	yes	73289.6751	452668.7545	2.2938	0.0046	0.0075	-0.0303
QUAD00004115	06/18/2014 13:49:23	No	yes	73289.5049	452668.9524	2.2999	0.0050	0.0081	-0.0303
QUAD00004116	06/18/2014 13:49:24	No	yes	73289.2117	452669.2595	2.2943	0.0050	0.0082	-0.0303
QUAD00004117	06/18/2014 13:49:25	No	yes	73288.5143	452669.9078	2.2671	0.0051	0.0083	-0.0303
QUAD00004118	06/18/2014 13:49:26	No	yes	73287.6098	452670.4569	2.3058	0.0044	0.0072	-0.0303
QUAD00004119	06/18/2014 13:49:27	No	yes	73285.9839	452671.0651	2.2753	0.0045	0.0073	-0.0303
QUAD00004120	06/18/2014 13:49:28	No	yes	73284.4210	452671.1615	2.2767	0.0047	0.0077	-0.0303
QUAD00004121	06/18/2014 13:49:29	No	yes	73282.5404	452670.9180	2.2641	0.0045	0.0074	-0.0303
QUAD00004122	06/18/2014 13:49:30	No	yes	73280.5181	452670.0880	2.2445	0.0049	0.0079	-0.0303
QUAD00004123	06/18/2014 13:49:31	No	yes	73278.7498	452668.6888	2.2155	0.0046	0.0074	-0.0303
QUAD00004124	06/18/2014 13:49:32	No	yes	73277.6852	452667.2119	2.2173	0.0052	0.0084	-0.0303
QUAD00004125	06/18/2014 13:49:33	No	yes	73276.8629	452665.3789	2.2163	0.0049	0.0080	-0.0303
QUAD00004126	06/18/2014 13:49:34	No	yes	73276.4171	452663.0141	2.1833	0.0049	0.0080	-0.0303
QUAD00004127	06/18/2014 13:49:35	No	yes	73276.6095	452660.4305	2.1926	0.0052	0.0084	-0.0303
QUAD00004128	06/18/2014 13:49:36	No	yes	73277.5189	452657.8617	2.1960	0.0057	0.0093	-0.0303
QUAD00004129	06/18/2014 13:49:37	No	yes	73279.2059	452655.6304	2.2058	0.0052	0.0084	-0.0303
QUAD00004130	06/18/2014 13:49:38	No	yes	73281.4220	452654.1340	2.2219	0.0055	0.0089	-0.0304
QUAD00004131	06/18/2014 13:49:39	No	yes	73284.0773	452653.3873	2.2319	0.0054	0.0087	-0.0304
QUAD00004132	06/18/2014 13:49:40	No	yes	73286.8706	452653.4754	2.2626	0.0051	0.0083	-0.0304
QUAD00004133	06/18/2014 13:49:41	No	yes	73289.5689	452654.3505	2.2790	0.0046	0.0075	-0.0304
QUAD00004134	06/18/2014 13:49:42	No	yes	73291.9991	452655.9664	2.2919	0.0046	0.0074	-0.0304
QUAD00004135	06/18/2014 13:49:43	No	yes	73294.1475	452657.1722	2.2828	0.0053	0.0086	-0.0304
QUAD00004136	06/18/2014 13:49:44	No	yes	73296.0250	452657.7791	2.3403	0.0046	0.0075	-0.0304
QUAD00004137	06/18/2014 13:49:45	No	yes	73298.4934	452658.0648	2.3625	0.0049	0.0079	-0.0304
QUAD00004138	06/18/2014 13:49:46	No	yes	73301.8000	452657.8123	2.3267	0.0051	0.0082	-0.0304
QUAD00004139	06/18/2014 13:49:47	No	yes	73304.4962	452657.1594	2.3964	0.0055	0.0089	-0.0304
QUAD00004140	06/18/2014 13:49:48	No	yes	73307.5330	452655.9234	2.4197	0.0048	0.0077	-0.0304
QUAD00004141	06/18/2014 13:49:49	No	yes	73310.5061	452653.9988	2.4447	0.0047	0.0076	-0.0304
QUAD00004142	06/18/2014 13:49:50	No	yes	73313.1796	452651.5140	2.4706	0.0054	0.0088	-0.0305
QUAD00004143	06/18/2014 13:49:51	No	yes	73315.8491	452648.6483	2.5138	0.0053	0.0087	-0.0305
QUAD00004144	06/18/2014 13:49:52	No	yes	73318.6784	452645.2448	2.5566	0.0057	0.0093	-0.0305
QUAD00004145	06/18/2014 13:49:53	No	yes	73321.7502	452641.1809	2.5923	0.0056	0.0092	-0.0305
QUAD00004146	06/18/2014 13:49:54	No	yes	73324.7486	452636.8947	2.5988	0.0051	0.0082	-0.0306
QUAD00004147	06/18/2014 13:49:55	No	yes	73327.2993	452632.8766	2.6891	0.0052	0.0085	-0.0306
QUAD00004148	06/18/2014 13:49:56	No	yes	73329.3190	452629.5040	2.8010	0.0058	0.0094	-0.0306
QUAD00004149	06/18/2014 13:49:57	No	yes	73331.6080	452625.7924	2.8864	0.0062	0.0100	-0.0306
QUAD00004150	06/18/2014 13:49:58	No	yes	73334.0485	452622.0226	2.9837	0.0049	0.0079	-0.0307
QUAD00004151	06/18/2014 13:49:59	No	yes	73336.1533	452619.2510	3.1084	0.0053	0.0086	-0.0307
QUAD00004152	06/18/2014 13:50:00	No	yes	73338.2203	452616.7896	3.2277	0.0055	0.0090	-0.0307
QUAD00004153	06/18/2014 13:50:01	No	yes	73340.4362	452614.6811	3.3360	0.0051	0.0083	-0.0307
QUAD00004154	06/18/2014 13:50:02	No	yes	73342.9086	452612.6240	3.4336	0.0051	0.0082	-0.0308
QUAD00004155	06/18/2014 13:50:03	No	yes	73345.8804	452610.3899	3.4942	0.0052	0.0085	-0.0308
QUAD00004156	06/18/2014 13:50:04	No	yes	73348.9042	452607.9508	3.6074	0.0053	0.0085	-0.0308
QUAD00004157	06/18/2014 13:50:05	No	yes	73352.0151	452605.4578	3.6639	0.0054	0.0087	-0.0308
QUAD00004158	06/18/2014 13:50:06	No	yes	73354.8184	452603.6724	3.6915	0.0047	0.0075	-0.0308
QUAD00004159	06/18/2014 13:50:07	No	yes	73357.5053	452602.8753	3.7732	0.0054	0.0087	-0.0308
QUAD00004160	06/18/2014 13:50:08	No	yes	73360.3204	452602.7135	3.8786	0.0055	0.0089	-0.0309
QUAD00004161	06/18/2014 13:50:09	No	yes	73363.2364	452602.8485	3.9281	0.0058	0.0095	-0.0309
QUAD00004162	06/18/2014 13:50:10	No	yes	73366.2360	452603.0902	4.0025	0.0055	0.0089	-0.0309
QUAD00004163	06/18/2014 13:50:11	No	yes	73369.1863	452603.2810	4.0429	0.0050	0.0081	-0.0309
QUAD00004164	06/18/2014 13:50:12	No	yes	73372.1440	452603.4040	4.1163	0.0051	0.0082	-0.0309
QUAD00004165	06/18/2014 13:50:13	No	yes	73375.1761	452603.5722	4.1867	0.0055	0.0089	-0.0309
QUAD00004166	06/18/2014 13:50:14	No	yes	73378.3525	452603.6288	4.2685	0.0055	0.0090	-0.0309
QUAD00004167	06/18/2014 13:50:15	No	yes	73381.7474	452603.8100	4.2892	0.0057	0.0093	-0.0309
QUAD00004168	06/18/2014 13:50:16	No	yes	73385.2908	452604.1084	4.3796	0.0058	0.0093	-0.0309
QUAD00004169	06/18/2014 13:50:17	No	yes	73389.0076	452604.5064	4.3970	0.0057	0.0093	-0.0309
QUAD00004170	06/18/2014 13:50:18	No	yes	73392.0884	452604.9263	4.5547	0.0057	0.0093	-0.0309
QUAD00004171	06/18/2014 13:50:19	No	yes	73396.0901	452605.5758	4.5851	0.0055	0.0090	-0.0309
QUAD00004172	06/18/2014 13:50:20	No	yes	73400.6145	452606.4351	4.7130	0.0057	0.0093	-0.0309
QUAD00004173	06/18/2014 13:50:21	No	yes	73405.2585	452607.4079	4.8169	0.0066	0.0106	-0.0309
QUAD00004174	06/18/2014 13:50:22	No	yes	73409.6958	452608.4502	4.9893	0.0060	0.0097	-0.0309
QUAD00004175	06/18/2014 13:50:23	No	yes	73413.5900	452609.6424	5.0753	0.0054	0.0088	-0.0309
QUAD00004176	06/18/2014 13:50:24	No	yes	73417.3805	452610.7372	5.1159	0.0048	0.0077	-0.0309
QUAD00004177	06/18/2014 13:50:25	No	yes	73421.1608	452612.0939	5.1819	0.0055	0.0090	-0.0310
QUAD00004178	06/18/2014 13:50:26	No	yes	73424.8037	452613.9343	5.2188	0.0056	0.0091	-0.0310
QUAD00004179	06/18/2014 13:50:27	No	yes	73428.0806	452616.1488	5.2938	0.0056	0.0090	-0.0309
QUAD00004180	06/18/2014 13:50:28	No	yes	73430.7045	452618.3846	5.3750	0.0056	0.0090	-0.0309
QUAD00004181	06/18/2014 13:50:29	No	yes	73432.7422	452620.3613	5.4686	0.0062	0.0101	-0.0309
QUAD00004182	06/18/2014 13:50:30	No	yes	73434.5290	452622.8263	5.5212	0.0059	0.0096	-0.0309
QUAD00004183	06/18/2014 13:50:31	No	yes	73435.8303	452625.5806	5.5670	0.0060	0.0096	-0.0309
QUAD00004184	06/18/2014 13:50:32	No	yes	73436.4964	452628.4038	5.5591	0.0061	0.0099	-0.0309
QUAD00004185	06/18/2014 13:50:33	No	yes	73436.8416	452631.1932	5.6096	0.0061	0.0099	-0.0309
QUAD00004186	06/18/2014 13:50:34	No	yes	73437.0133	452634.3603	5.4716	0.0056	0.0091	-0.0309
QUAD00004187	06/18/2014 13:50:35	No	yes	73437.2454	452637.5936	5.4895	0.0057	0.0092	-0.0308
QUAD00004188	06/18/2014 13:50:36	No	yes	73437.6087	452641.0224	5.5759	0.0060	0.0098	-0.0308
QUAD00004189	06/18/2014 13:50:37	No	yes	73437.9900	452644.4356	5.7200	0.0058	0.0094	-0.0308
QUAD00004190	06/18/2014 13:50:38	No	yes	73438.0368	452647.7101	5.7557	0.0063	0.0103	-0.0308
QUAD00004191	06/18/2014 13:50:39	No	yes	73438.1944	452650.2123	5.7782	0.0060	0.0096	-0.0308
QUAD00004192	06/18/2014 13:50:40	No	yes	73438.3141	452653.0591	5.8813	0.0063	0.0102	-0.0308
QUAD00004193	06/18/2014 13:50:41	No	yes	73438.2645	452656.1082	5.9053	0.0058	0.0094	-0.0307
QUAD00004194	06/18/2014 13:50:42	No	yes	73438.1300	452658.2966	5.9004	0.0057	0.0093	-0.0307
QUAD00004195	06/18/2014 13:50:43	No	yes	73437.6957	452660.3470	5.7043	0.0059	0.0096	-0.0307
QUAD00004196	06/18/2014 13:50:44	No	yes	73437.2104	452662.8256	5.5331	0.0057	0.0092	-0.0307
QUAD00004197	06/18/2014 13:50:45	No	yes	73436.8336	452665.7246	5.4560	0.0056	0.0090	-0.0307
QUAD00004198	06/18/2014 13:50:46	No	yes	73436.4526	452668.8257	5.3982	0.0057	0.0092	-0.0307
QUAD00004199	06/18/2014 13:50:47	No	yes	73436.2542	452671.9457	5.3659	0.0057	0.0093	-0.0306
QUAD00004200	06/18/2014 13:50:48	No	yes	73436.0835	452674.9113	5.2482	0.0060	0.0096	-0.0306
QUAD00004201	06/18/2014 13:50:49	No	yes	73435.9483	452677.7908	5.2013	0.0056	0.0091	-0.0306
QUAD00004202	06/18/2014 13:50:50	No	yes	73435.8609	452680.9510	5.1111	0.0059	0.0096	-0.0306
QUAD00004203	06/18/2014 13:50:51	No	yes	73435.9212	452684.3400	5.0006	0.0053	0.0086	-0.0306
QUAD00004204	06/18/2014 13:50:52	No	yes	73436.2370	452687.0085	4.9017	0.0053	0.0086	-0.0306
QUAD00004205	06/18/2014 13:50:53	No	yes	73436.6289	452689.2433	4.8803	0.0056	0.0091	-0.0305
QUAD00004206	06/18/2014 13:50:54	No	yes	73437.2789	452691.6581	4.8753	0.0056	0.0091	-0.0305
QUAD00004207	06/18/2014 13:50:55	No	yes	73438.3010	452694.1099	4.8002	0.0060	0.0097	-0.0305
QUAD00004208	06/18/2014 13:50:56	No	yes	73439.6189	452696.5115	4.7989	0.0059	0.0095	-0.0305
QUAD00004209	06/18/2014 13:50:57	No	yes	73441.3794	452698.7074	4.7681	0.0059	0.0095	-0.0305
QUAD00004210	06/18/2014 13:50:58	No	yes	73443.4625	452700.8089	4.7457	0.0059	0.0096	-0.0305
QUAD00004211	06/18/2014 13:50:59	No	yes	73445.8929	452702.7603	4.7728	0.0060	0.0098	-0.0305
QUAD00004212	06/18/2014 13:51:00	No	yes	73448.5514	452704.6441	4.8130	0.0065	0.0106	-0.0305
QUAD00004213	06/18/2014 13:51:01	No	yes	73451.5044	452706.4659	4.8617	0.0060	0.0097	-0.0305
QUAD00004214	06/18/2014 13:51:02	No	yes	73454.5564	452708.1241	4.8822	0.0061	0.0098	-0.0305
QUAD00004215	06/18/2014 13:51:03	No	yes	73457.5241	452709.6056	4.9827	0.0063	0.0101	-0.0305
QUAD00004216	06/18/2014 13:51:04	No	yes	73460.5204	452710.9046	5.0186	0.0057	0.0091	-0.0305
QUAD00004217	06/18/2014 13:51:05	No	yes	73463.4498	452712.2352	5.1112	0.0059	0.0095	-0.0305
QUAD00004218	06/18/2014 13:51:06	No	yes	73466.4163	452713.3693	5.1330	0.0059	0.0095	-0.0305
QUAD00004219	06/18/2014 13:51:07	No	yes	73469.2248	452714.5690	5.2076	0.0054	0.0087	-0.0305
QUAD00004220	06/18/2014 13:51:08	No	yes	73472.0968	452715.6452	5.2723	0.0056	0.0090	-0.0305
QUAD00004221	06/18/2014 13:51:09	No	yes	73475.0527	452716.6742	5.3130	0.0053	0.0085	-0.0305
QUAD00004222	06/18/2014 13:51:10	No	yes	73478.3073	452717.6163	5.2828	0.0054	0.0088	-0.0305
QUAD00004223	06/18/2014 13:51:11	No	yes	73481.7787	452718.7534	5.3675	0.0055	0.0089	-0.0305
QUAD00004224	06/18/2014 13:51:12	No	yes	73485.2195	452719.6693	5.3395	0.0052	0.0085	-0.0305
QUAD00004225	06/18/2014 13:51:13	No	yes	73488.0811	452719.8756	5.3557	0.0051	0.0082	-0.0305
QUAD00004226	06/18/2014 13:51:14	No	yes	73490.5876	452719.4236	5.4533	0.0056	0.0091	-0.0305
QUAD00004227	06/18/2014 13:51:15	No	yes	73492.8695	452718.3108	5.5161	0.0057	0.0092	-0.0305
QUAD00004228	06/18/2014 13:51:16	No	yes	73495.0576	452716.7041	5.5989	0.0053	0.0085	-0.0305
QUAD00004229	06/18/2014 13:51:17	No	yes	73497.3203	452714.5939	5.6649	0.0052	0.0085	-0.0305
QUAD00004230	06/18/2014 13:51:18	No	yes	73499.6686	452711.5321	5.6591	0.0054	0.0087	-0.0306
QUAD00004231	06/18/2014 13:51:19	No	yes	73501.5135	452708.7888	5.6546	0.0050	0.0081	-0.0306
QUAD00004232	06/18/2014 13:51:20	No	yes	73503.5687	452706.3827	5.5786	0.0052	0.0083	-0.0306
QUAD00004233	06/18/2014 13:51:21	No	yes	73505.9213	452704.8035	5.5779	0.0049	0.0079	-0.0306
QUAD00004234	06/18/2014 13:51:22	No	yes	73508.2618	452703.9722	5.5622	0.0047	0.0077	-0.0306
QUAD00004235	06/18/2014 13:51:23	No	yes	73510.8281	452703.7196	5.5592	0.0051	0.0082	-0.0306
QUAD00004236	06/18/2014 13:51:24	No	yes	73513.6900	452704.1780	5.5688	0.0049	0.0079	-0.0306
QUAD00004237	06/18/2014 13:51:25	No	yes	73516.7049	452705.4152	5.5627	0.0048	0.0077	-0.0306
QUAD00004238	06/18/2014 13:51:26	No	yes	73519.4287	452707.4903	5.5721	0.0046	0.0074	-0.0306
QUAD00004239	06/18/2014 13:51:27	No	yes	73521.6464	452710.4572	5.5946	0.0041	0.0067	-0.0306
QUAD00004240	06/18/2014 13:51:28	No	yes	73523.0573	452714.2822	5.5990	0.0040	0.0065	-0.0306
QUAD00004241	06/18/2014 13:51:29	No	yes	73523.6344	452718.6051	5.6449	0.0045	0.0072	-0.0306
QUAD00004242	06/18/2014 13:51:30	No	yes	73524.0531	452723.3075	5.6762	0.0046	0.0075	-0.0306
QUAD00004243	06/18/2014 13:51:31	No	yes	73524.7182	452728.3470	5.6467	0.0045	0.0072	-0.0305
QUAD00004244	06/18/2014 13:51:32	No	yes	73526.2406	452732.7974	5.6254	0.0052	0.0084	-0.0305
QUAD00004245	06/18/2014 13:51:33	No	yes	73528.8705	452736.4403	5.6015	0.0046	0.0075	-0.0305
QUAD00004246	06/18/2014 13:51:34	No	yes	73532.6497	452739.1620	5.5205	0.0044	0.0070	-0.0305
QUAD00004247	06/18/2014 13:51:35	No	yes	73537.0027	452740.9202	5.4424	0.0050	0.0081	-0.0305
QUAD00004248	06/18/2014 13:51:36	No	yes	73541.6483	452741.9899	5.4113	0.0052	0.0083	-0.0305
QUAD00004249	06/18/2014 13:51:37	No	yes	73546.2016	452743.4925	5.3770	0.0048	0.0077	-0.0305
QUAD00004250	06/18/2014 13:51:38	No	yes	73550.4198	452745.8457	5.3855	0.0047	0.0076	-0.0305
QUAD00004251	06/18/2014 13:51:39	No	yes	73554.3162	452749.0172	5.3882	0.0047	0.0076	-0.0305
QUAD00004252	06/18/2014 13:51:40	No	yes	73557.6197	452753.1258	5.3250	0.0047	0.0076	-0.0305
QUAD00004253	06/18/2014 13:51:41	No	yes	73559.8770	452758.1441	5.2453	0.0045	0.0072	-0.0304
QUAD00004254	06/18/2014 13:51:42	No	yes	73561.1624	452763.6491	5.1400	0.0043	0.0069	-0.0304
QUAD00004255	06/18/2014 13:51:43	No	yes	73562.0692	452768.3217	5.0185	0.0044	0.0070	-0.0304
QUAD00004256	06/18/2014 13:51:44	No	yes	73562.7244	452771.8808	4.9382	0.0042	0.0068	-0.0304
QUAD00004257	06/18/2014 13:51:45	No	yes	73563.0742	452774.6557	4.8903	0.0045	0.0073	-0.0304
QUAD00004258	06/18/2014 13:51:46	No	yes	73563.4369	452777.0482	4.8936	0.0055	0.0088	-0.0303
QUAD00004259	06/18/2014 13:51:47	No	yes	73564.0960	452780.3890	4.8427	0.0054	0.0088	-0.0303
QUAD00004260	06/18/2014 13:51:48	No	yes	73564.9129	452783.6640	4.7643	0.0048	0.0077	-0.0303
QUAD00004261	06/18/2014 13:51:49	No	yes	73565.4745	452786.1032	4.7305	0.0049	0.0079	-0.0303
QUAD00004262	06/18/2014 13:51:50	No	yes	73565.6714	452788.6764	4.7049	0.0054	0.0087	-0.0303
QUAD00004263	06/18/2014 13:51:51	No	yes	73565.1504	452791.6681	4.6307	0.0050	0.0080	-0.0303
QUAD00004264	06/18/2014 13:51:52	No	yes	73563.7084	452794.4094	4.5181	0.0050	0.0081	-0.0302
QUAD00004265	06/18/2014 13:51:53	No	yes	73561.6064	452796.6462	4.3669	0.0049	0.0079	-0.0302
QUAD00004266	06/18/2014 13:51:54	No	yes	73559.2755	452797.9628	4.3809	0.0052	0.0085	-0.0302
QUAD00004267	06/18/2014 13:51:55	No	yes	73557.2531	452798.8876	4.3138	0.0045	0.0073	-0.0302
QUAD00004268	06/18/2014 13:51:56	No	yes	73555.6654	452799.4120	4.3042	0.0044	0.0070	-0.0302
QUAD00004269	06/18/2014 13:51:57	No	yes	73554.5143	452799.8909	4.2552	0.0043	0.0069	-0.0302
QUAD00004270	06/18/2014 13:51:58	No	yes	73553.9525	452800.1284	4.1932	0.0042	0.0068	-0.0302
QUAD00004271	06/18/2014 13:51:59	No	yes	73553.9937	452800.1446	4.2264	0.0040	0.0064	-0.0302
QUAD00004272	06/18/2014 13:52:00	No	yes	73553.9946	452800.1669	4.2258	0.0037	0.0060	-0.0302
QUAD00004273	06/18/2014 13:52:01	No	yes	73553.9903	452800.1755	4.2234	0.0039	0.0064	-0.0302
QUAD00004274	06/18/2014 13:52:02	No	yes	73553.9893	452800.1785	4.2258	0.0039	0.0064	-0.0302
QUAD00004275	06/18/2014 13:52:03	No	yes	73553.9932	452800.1685	4.2343	0.0040	0.0064	-0.0302
QUAD00004276	06/18/2014 13:52:04	No	yes	73553.9764	452800.1457	4.2282	0.0035	0.0056	-0.0302
QUAD00004277	06/18/2014 13:52:05	No	yes	73553.9781	452800.1476	4.2190	0.0039	0.0063	-0.0302
QUAD00004278	06/18/2014 13:52:06	No	yes	73554.0072	452800.1506	4.2316	0.0036	0.0058	-0.0302
QUAD00004279	06/18/2014 13:52:07	No	yes	73554.0197	452800.1502	4.2438	0.0035	0.0056	-0.0302
QUAD00004280	06/18/2014 13:52:08	No	yes	73554.0226	452800.1365	4.2488	0.0041	0.0066	-0.0302
QUAD00004281	06/18/2014 13:52:09	No	yes	73554.0174	452800.1388	4.2462	0.0039	0.0063	-0.0302
QUAD00004282	06/18/2014 13:52:10	No	yes	73554.0184	452800.1419	4.2418	0.0038	0.0061	-0.0302
QUAD00004283	06/18/2014 13:52:11	No	yes	73554.0175	452800.1421	4.2447	0.0039	0.0063	-0.0302
QUAD00004284	06/18/2014 13:52:12	No	yes	73554.0177	452800.1427	4.2452	0.0040	0.0064	-0.0302
QUAD00004285	06/18/2014 13:52:13	No	yes	73554.0173	452800.1426	4.2460	0.0037	0.0060	-0.0302
QUAD00004286	06/18/2014 13:52:14	No	yes	73554.0182	452800.1406	4.2439	0.0036	0.0059	-0.0302
QUAD00004287	06/18/2014 13:52:15	No	yes	73554.0181	452800.1423	4.2453	0.0044	0.0071	-0.0302
QUAD00004288	06/18/2014 13:52:16	No	yes	73554.0176	452800.1431	4.2463	0.0043	0.0069	-0.0302
QUAD00004289	06/18/2014 13:52:17	No	yes	73554.0191	452800.1438	4.2454	0.0045	0.0073	-0.0302
QUAD00004290	06/18/2014 13:52:18	No	yes	73554.0184	452800.1423	4.2431	0.0042	0.0067	-0.0302
QUAD00004291	06/18/2014 13:52:19	No	yes	73554.0189	452800.1423	4.2449	0.0041	0.0066	-0.0302
QUAD00004292	06/18/2014 13:52:20	No	yes	73554.0162	452800.1492	4.2487	0.0041	0.0066	-0.0302
QUAD00004293	06/18/2014 13:52:21	No	yes	73554.0145	452800.1489	4.2489	0.0038	0.0060	-0.0302
QUAD00004294	06/18/2014 13:52:22	No	yes	73554.0179	452800.1484	4.2531	0.0043	0.0070	-0.0302
QUAD00004295	06/18/2014 13:52:23	No	yes	73553.9126	452800.1949	4.2922	0.0048	0.0077	-0.0302
QUAD00004296	06/18/2014 13:52:24	No	yes	73552.3535	452800.8314	4.2843	0.0043	0.0069	-0.0302
QUAD00004297	06/18/2014 13:52:25	No	yes	73548.5621	452802.0968	4.1990	0.0046	0.0074	-0.0302
QUAD00004298	06/18/2014 13:52:26	No	yes	73543.5442	452802.6764	4.0444	0.0037	0.0060	-0.0301
QUAD00004299	06/18/2014 13:52:27	No	yes	73538.8913	452802.4765	3.9653	0.0040	0.0064	-0.0301
QUAD00004300	06/18/2014 13:52:28	No	yes	73534.7987	452801.6015	3.9464	0.0042	0.0068	-0.0301
QUAD00004301	06/18/2014 13:52:29	No	yes	73531.0892	452800.0768	3.9120	0.0037	0.0060	-0.0301
QUAD00004302	06/18/2014 13:52:30	No	yes	73527.9641	452797.8507	3.9082	0.0034	0.0054	-0.0301
QUAD00004303	06/18/2014 13:52:31	No	yes	73525.8221	452795.1837	3.9281	0.0039	0.0062	-0.0301
QUAD00004304	06/18/2014 13:52:32	No	yes	73524.1683	452791.9067	3.9722	0.0033	0.0054	-0.0302
QUAD00004305	06/18/2014 13:52:33	No	yes	73523.0942	452787.9451	4.0176	0.0039	0.0063	-0.0302
QUAD00004306	06/18/2014 13:52:34	No	yes	73522.8123	452783.6009	4.0920	0.0035	0.0056	-0.0302
QUAD00004307	06/18/2014 13:52:35	No	yes	73523.3076	452779.0563	4.2401	0.0039	0.0063	-0.0302
QUAD00004308	06/18/2014 13:52:36	No	yes	73524.5480	452774.6881	4.3373	0.0101	0.0113	-0.0303
QUAD00004309	06/18/2014 13:52:37	No	yes	73526.3626	452770.1344	4.4322	0.0122	0.0136	-0.0303
QUAD00004310	06/18/2014 13:52:38	No	yes	73528.3010	452765.6473	4.6929	0.0098	0.0110	-0.0303
QUAD00004311	06/18/2014 13:52:39	No	yes	73530.3224	452761.3727	4.8311	0.0107	0.0119	-0.0303
QUAD00004312	06/18/2014 13:52:40	No	yes	73532.4649	452757.2938	4.9978	0.0110	0.0123	-0.0304
QUAD00004313	06/18/2014 13:52:41	No	yes	73534.6878	452753.3081	5.0814	0.0104	0.0116	-0.0304
QUAD00004314	06/18/2014 13:52:42	No	yes	73536.8528	452749.7560	5.2400	0.0127	0.0142	-0.0304
QUAD00004315	06/18/2014 13:52:43	No	yes	73538.9039	452746.2054	5.3568	0.0080	0.0090	-0.0305
QUAD00004348	06/18/2014 13:53:22	No	yes	73417.9527	452645.3233	5.1974	0.0037	0.0059	-0.0308
QUAD00004349	06/18/2014 13:53:23	No	yes	73415.8239	452642.8613	5.0995	0.0034	0.0054	-0.0308
QUAD00004350	06/18/2014 13:53:24	No	yes	73413.3334	452639.9840	4.9888	0.0036	0.0058	-0.0308
QUAD00004351	06/18/2014 13:53:25	No	yes	73411.1327	452636.4533	4.8562	0.0034	0.0054	-0.0308
QUAD00004352	06/18/2014 13:53:26	No	yes	73409.5289	452632.8491	4.8016	0.0030	0.0049	-0.0308
QUAD00004353	06/18/2014 13:53:27	No	yes	73408.4655	452629.2202	4.8372	0.0036	0.0058	-0.0308
QUAD00004354	06/18/2014 13:53:28	No	yes	73407.5373	452625.0194	4.8310	0.0036	0.0058	-0.0308
QUAD00004355	06/18/2014 13:53:29	No	yes	73406.9365	452620.3858	4.8259	0.0040	0.0064	-0.0309
QUAD00004356	06/18/2014 13:53:30	No	yes	73406.6708	452615.6740	4.8316	0.0031	0.0050	-0.0309
QUAD00004357	06/18/2014 13:53:31	No	yes	73406.6716	452611.0372	4.8547	0.0037	0.0061	-0.0309
QUAD00004358	06/18/2014 13:53:32	No	yes	73406.7564	452606.4865	4.8273	0.0036	0.0059	-0.0309
QUAD00004359	06/18/2014 13:53:33	No	yes	73406.8433	452602.3179	4.9493	0.0036	0.0058	-0.0310
QUAD00004360	06/18/2014 13:53:34	No	yes	73406.9510	452598.0812	4.9966	0.0037	0.0060	-0.0310
QUAD00004361	06/18/2014 13:53:35	No	yes	73407.1311	452593.5846	5.0423	0.0044	0.0070	-0.0310
QUAD00004362	06/18/2014 13:53:36	No	yes	73407.3965	452588.8643	5.0799	0.0038	0.0061	-0.0311
QUAD00004363	06/18/2014 13:53:37	No	yes	73407.6870	452584.2249	5.0779	0.0037	0.0060	-0.0311
QUAD00004364	06/18/2014 13:53:38	No	yes	73407.3601	452580.0584	5.1106	0.0036	0.0057	-0.0311
QUAD00004365	06/18/2014 13:53:39	No	yes	73406.1668	452575.9794	5.0904	0.0033	0.0053	-0.0311
QUAD00004366	06/18/2014 13:53:40	No	yes	73403.8753	452571.9467	5.0730	0.0033	0.0052	-0.0311
QUAD00004367	06/18/2014 13:53:41	No	yes	73400.4660	452567.7145	5.0196	0.0036	0.0058	-0.0312
QUAD00004368	06/18/2014 13:53:42	No	yes	73396.5363	452563.2275	4.9992	0.0041	0.0065	-0.0312
QUAD00004369	06/18/2014 13:53:43	No	yes	73392.1243	452558.1092	4.9326	0.0034	0.0055	-0.0312
QUAD00004370	06/18/2014 13:53:44	No	yes	73387.2487	452552.5444	4.9256	0.0036	0.0058	-0.0312
QUAD00004371	06/18/2014 13:53:45	No	yes	73382.1906	452546.8165	4.9281	0.0038	0.0061	-0.0312
QUAD00004372	06/18/2014 13:53:46	No	yes	73377.1391	452541.1620	4.9388	0.0037	0.0060	-0.0313
QUAD00004394	06/18/2014 13:54:10	No	yes	73281.3670	452419.9749	4.8348	0.0042	0.0069	-0.0317
QUAD00004395	06/18/2014 13:54:11	No	yes	73276.6586	452414.1498	4.8360	0.0038	0.0063	-0.0317
QUAD00004396	06/18/2014 13:54:12	No	yes	73271.9910	452408.2498	4.8378	0.0047	0.0077	-0.0318
QUAD00004397	06/18/2014 13:54:13	No	yes	73267.2903	452402.2991	4.8104	0.0037	0.0061	-0.0318
QUAD00004398	06/18/2014 13:54:14	No	yes	73262.3740	452396.3826	4.7981	0.0041	0.0068	-0.0318
QUAD00004399	06/18/2014 13:54:15	No	yes	73257.3420	452390.5426	4.8489	0.0045	0.0073	-0.0318
QUAD00004400	06/18/2014 13:54:16	No	yes	73252.2308	452384.8519	4.8573	0.0040	0.0066	-0.0319
QUAD00004401	06/18/2014 13:54:17	No	yes	73247.0151	452379.1422	4.8554	0.0038	0.0063	-0.0319
QUAD00004402	06/18/2014 13:54:18	No	yes	73241.8417	452373.2192	4.8661	0.0036	0.0059	-0.0319
QUAD00004403	06/18/2014 13:54:19	No	yes	73236.4925	452366.9491	4.8218	0.0044	0.0072	-0.0319
QUAD00004404	06/18/2014 13:54:20	No	yes	73230.9886	452360.3264	4.8102	0.0044	0.0072	-0.0319
QUAD00004405	06/18/2014 13:54:21	No	yes	73225.1450	452353.3605	4.8139	0.0042	0.0069	-0.0320
QUAD00004406	06/18/2014 13:54:22	No	yes	73218.9853	452346.2087	4.8247	0.0028	0.0046	-0.0320
QUAD00004407	06/18/2014 13:54:23	No	yes	73212.7788	452338.5453	4.8288	0.0018	0.0030	-0.0320
QUAD00004408	06/18/2014 13:54:24	No	yes	73206.5380	452330.5070	4.7415	0.0048	0.0075	-0.0320
QUAD00004409	06/18/2014 13:54:25	No	yes	73200.7748	452323.5479	4.7318	0.0050	0.0078	-0.0321
QUAD00004410	06/18/2014 13:54:26	No	yes	73195.9190	452317.8271	4.6828	0.0037	0.0057	-0.0321
QUAD00004411	06/18/2014 13:54:27	No	yes	73192.1710	452313.1590	4.6516	0.0049	0.0074	-0.0321
QUAD00004412	06/18/2014 13:54:28	No	yes	73189.4880	452309.3385	4.7145	0.0038	0.0061	-0.0321
QUAD00004413	06/18/2014 13:54:29	No	yes	73186.5141	452305.9479	4.6778	0.0034	0.0054	-0.0321
QUAD00004414	06/18/2014 13:54:30	No	yes	73182.8998	452303.3879	4.5964	0.0033	0.0053	-0.0322
QUAD00004415	06/18/2014 13:54:31	No	yes	73178.6288	452301.5006	4.5350	0.0034	0.0055	-0.0321
QUAD00004416	06/18/2014 13:54:32	No	yes	73173.7288	452300.2733	4.4520	0.0031	0.0050	-0.0321
QUAD00004417	06/18/2014 13:54:33	No	yes	73169.2495	452299.5953	4.3416	0.0027	0.0043	-0.0321
QUAD00004418	06/18/2014 13:54:34	No	yes	73166.0457	452300.2715	4.4074	0.0029	0.0046	-0.0321
QUAD00004419	06/18/2014 13:54:35	No	yes	73163.0137	452301.2576	4.1962	0.0032	0.0052	-0.0321
QUAD00004420	06/18/2014 13:54:36	No	yes	73160.0589	452302.6881	4.2045	0.0032	0.0051	-0.0321
QUAD00004421	06/18/2014 13:54:37	No	yes	73157.1579	452304.5020	4.2743	0.0035	0.0055	-0.0321
QUAD00004422	06/18/2014 13:54:38	No	yes	73154.4658	452306.6943	4.2156	0.0030	0.0049	-0.0320
QUAD00004423	06/18/2014 13:54:39	No	yes	73152.0267	452309.4108	4.1644	0.0031	0.0050	-0.0320
QUAD00004424	06/18/2014 13:54:40	No	yes	73149.9309	452312.4150	4.0921	0.0026	0.0042	-0.0320
QUAD00004425	06/18/2014 13:54:41	No	yes	73148.1045	452315.5761	4.0270	0.0028	0.0045	-0.0320
QUAD00004426	06/18/2014 13:54:42	No	yes	73146.6133	452318.9322	3.9855	0.0026	0.0042	-0.0320
QUAD00004427	06/18/2014 13:54:43	No	yes	73145.5068	452322.5038	3.9395	0.0028	0.0045	-0.0319
QUAD00004428	06/18/2014 13:54:44	No	yes	73144.7839	452326.2073	3.8796	0.0023	0.0037	-0.0319
QUAD00004429	06/18/2014 13:54:45	No	yes	73144.4443	452330.2603	3.8804	0.0026	0.0042	-0.0319
QUAD00004430	06/18/2014 13:54:46	No	yes	73144.5156	452335.3389	3.8230	0.0031	0.0049	-0.0319
QUAD00004431	06/18/2014 13:54:47	No	yes	73145.2039	452341.2163	3.7322	0.0026	0.0042	-0.0318
QUAD00004432	06/18/2014 13:54:48	No	yes	73146.4863	452347.6326	3.5887	0.0032	0.0051	-0.0318
QUAD00004433	06/18/2014 13:54:49	No	yes	73148.1362	452354.3620	3.4079	0.0046	0.0068	-0.0318
QUAD00004434	06/18/2014 13:54:50	No	yes	73149.6388	452360.0914	3.3212	0.0044	0.0064	-0.0317
QUAD00004435	06/18/2014 13:54:51	No	yes	73150.7951	452364.8643	3.3822	0.0057	0.0084	-0.0317
QUAD00004436	06/18/2014 13:54:52	No	yes	73151.9523	452369.9817	3.2394	0.0058	0.0086	-0.0317
QUAD00004437	06/18/2014 13:54:53	No	yes	73153.4216	452375.1191	3.2646	0.0066	0.0097	-0.0317
QUAD00004480	06/18/2014 13:55:54	No	yes	73291.2639	452647.2801	2.2977	0.0059	0.0091	-0.0304
QUAD00004481	06/18/2014 13:55:55	No	yes	73286.2741	452643.5031	2.2673	0.0052	0.0080	-0.0304
QUAD00004482	06/18/2014 13:55:56	No	yes	73281.9788	452638.9266	2.2342	0.0052	0.0080	-0.0304
QUAD00004483	06/18/2014 13:55:57	No	yes	73278.3982	452634.9069	2.2203	0.0053	0.0081	-0.0305
QUAD00004484	06/18/2014 13:55:58	No	yes	73275.3212	452631.8527	2.1865	0.0041	0.0063	-0.0305
QUAD00004485	06/18/2014 13:55:59	No	yes	73273.1167	452629.8588	2.1530	0.0044	0.0068	-0.0305
QUAD00004486	06/18/2014 13:56:00	No	yes	73271.9757	452628.8814	2.1367	0.0051	0.0081	-0.0305
QUAD00004487	06/18/2014 13:56:01	No	yes	73271.9551	452628.9012	2.1951	0.0049	0.0078	-0.0305
QUAD00004488	06/18/2014 13:56:02	No	yes	73271.9630	452628.9006	2.2068	0.0048	0.0077	-0.0305
QUAD00004489	06/18/2014 13:56:03	No	yes	73271.9628	452628.9020	2.2034	0.0050	0.0080	-0.0305
QUAD00004490	06/18/2014 13:56:04	No	yes	73271.9629	452628.9004	2.2052	0.0046	0.0074	-0.0305
QUAD00004491	06/18/2014 13:56:05	No	yes	73271.9631	452628.9023	2.2038	0.0047	0.0074	-0.0305
QUAD00004492	06/18/2014 13:56:06	No	yes	73271.9128	452628.8902	2.1786	0.0059	0.0095	-0.0305
QUAD00004493	06/18/2014 13:56:07	No	yes	73271.8844	452628.9021	2.1686	0.0069	0.0110	-0.0305
QUAD00004494	06/18/2014 13:56:08	No	yes	73271.8932	452628.8995	2.1527	0.0056	0.0089	-0.0305
QUAD00004495	06/18/2014 13:56:09	No	yes	73271.7860	452628.8143	2.1800	0.0060	0.0095	-0.0305
QUAD00004496	06/18/2014 13:56:10	No	yes	73271.0441	452628.0470	2.2126	0.0054	0.0086	-0.0305
QUAD00004497	06/18/2014 13:56:11	No	yes	73269.3002	452626.3867	2.1733	0.0054	0.0087	-0.0305
QUAD00004498	06/18/2014 13:56:12	No	yes	73266.7546	452623.8959	2.1601	0.0047	0.0075	-0.0305
QUAD00004499	06/18/2014 13:56:13	No	yes	73263.5917	452620.4278	2.1257	0.0052	0.0083	-0.0305
QUAD00004500	06/18/2014 13:56:14	No	yes	73259.9624	452616.2197	2.1118	0.0050	0.0080	-0.0305
QUAD00004501	06/18/2014 13:56:15	No	yes	73256.0370	452611.3589	2.0844	0.0047	0.0076	-0.0305
QUAD00004502	06/18/2014 13:56:16	No	yes	73251.7594	452606.0692	2.0696	0.0046	0.0074	-0.0306
QUAD00004503	06/18/2014 13:56:17	No	yes	73247.1696	452600.4812	2.0587	0.0046	0.0073	-0.0306
QUAD00004504	06/18/2014 13:56:18	No	yes	73242.5440	452594.8304	2.0116	0.0051	0.0081	-0.0306
QUAD00004505	06/18/2014 13:56:19	No	yes	73238.3529	452589.2063	1.9906	0.0048	0.0076	-0.0306
QUAD00004506	06/18/2014 13:56:20	No	yes	73234.6308	452584.3431	1.9180	0.0056	0.0089	-0.0306
QUAD00004507	06/18/2014 13:56:21	No	yes	73231.5446	452580.4301	1.9547	0.0047	0.0076	-0.0307
QUAD00004508	06/18/2014 13:56:22	No	yes	73228.8215	452576.7750	1.9961	0.0047	0.0075	-0.0307
QUAD00004509	06/18/2014 13:56:23	No	yes	73226.2992	452572.7477	1.9946	0.0041	0.0065	-0.0307
QUAD00004510	06/18/2014 13:56:24	No	yes	73224.2694	452568.0617	2.0162	0.0039	0.0063	-0.0307
QUAD00004511	06/18/2014 13:56:25	No	yes	73222.2118	452563.1112	2.0323	0.0048	0.0076	-0.0307
QUAD00004512	06/18/2014 13:56:26	No	yes	73219.9166	452558.2914	2.0379	0.0045	0.0071	-0.0308
QUAD00004513	06/18/2014 13:56:27	No	yes	73216.7937	452553.8558	2.0735	0.0039	0.0062	-0.0308
QUAD00004514	06/18/2014 13:56:28	No	yes	73212.8681	452549.4959	2.0686	0.0043	0.0068	-0.0308
QUAD00004515	06/18/2014 13:56:29	No	yes	73208.6081	452544.8984	2.0389	0.0042	0.0066	-0.0308
QUAD00004516	06/18/2014 13:56:30	No	yes	73204.4539	452539.9023	2.0499	0.0041	0.0066	-0.0308
QUAD00004517	06/18/2014 13:56:31	No	yes	73200.1289	452535.1428	2.0004	0.0054	0.0086	-0.0308
QUAD00004518	06/18/2014 13:56:32	No	yes	73196.0263	452531.5521	1.9731	0.0039	0.0063	-0.0309
QUAD00004519	06/18/2014 13:56:33	No	yes	73192.1441	452529.0346	2.0077	0.0040	0.0066	-0.0309
QUAD00004520	06/18/2014 13:56:34	No	yes	73188.1074	452526.7402	1.9852	0.0033	0.0055	-0.0309
QUAD00004521	06/18/2014 13:56:35	No	yes	73184.1893	452523.6805	1.9779	0.0033	0.0054	-0.0309
QUAD00004522	06/18/2014 13:56:36	No	yes	73180.3836	452520.3136	1.9608	0.0033	0.0054	-0.0309
QUAD00004523	06/18/2014 13:56:37	No	yes	73176.8056	452516.9802	1.9743	0.0038	0.0061	-0.0309
QUAD00004524	06/18/2014 13:56:38	No	yes	73173.1938	452513.8972	1.9598	0.0033	0.0055	-0.0309
QUAD00004525	06/18/2014 13:56:39	No	yes	73169.5395	452511.1311	1.9381	0.0035	0.0057	-0.0309
QUAD00004526	06/18/2014 13:56:40	No	yes	73165.9119	452508.5738	1.9477	0.0047	0.0076	-0.0309
QUAD00004527	06/18/2014 13:56:41	No	yes	73162.3685	452506.4236	1.8607	0.0039	0.0063	-0.0309
QUAD00004528	06/18/2014 13:56:42	No	yes	73160.5678	452505.1016	1.8601	0.0038	0.0061	-0.0309
QUAD00004529	06/18/2014 13:56:43	No	yes	73160.2040	452504.7717	1.9216	0.0038	0.0061	-0.0309
QUAD00004530	06/18/2014 13:56:44	No	yes	73160.2661	452504.7991	1.9749	0.0037	0.0059	-0.0309
QUAD00004531	06/18/2014 13:56:45	No	yes	73160.2733	452504.8150	1.9899	0.0035	0.0055	-0.0309
QUAD00004532	06/18/2014 13:56:46	No	yes	73160.2618	452504.7807	1.9865	0.0038	0.0060	-0.0309
QUAD00004533	06/18/2014 13:56:47	No	yes	73160.2296	452504.7658	1.9747	0.0032	0.0050	-0.0309
QUAD00004534	06/18/2014 13:56:48	No	yes	73160.2153	452504.7680	1.9719	0.0033	0.0053	-0.0309
QUAD00004535	06/18/2014 13:56:49	No	yes	73160.2146	452504.7620	1.9684	0.0034	0.0054	-0.0309
QUAD00004536	06/18/2014 13:56:50	No	yes	73160.2134	452504.7637	1.9688	0.0033	0.0052	-0.0309
QUAD00004537	06/18/2014 13:56:51	No	yes	73160.2141	452504.7630	1.9647	0.0033	0.0053	-0.0309
QUAD00004538	06/18/2014 13:56:52	No	yes	73160.2116	452504.7638	1.9692	0.0030	0.0048	-0.0309
QUAD00004539	06/18/2014 13:56:53	No	yes	73160.2106	452504.7628	1.9666	0.0040	0.0064	-0.0309
QUAD00004540	06/18/2014 13:56:54	No	yes	73160.2115	452504.7639	1.9667	0.0030	0.0048	-0.0309
QUAD00004541	06/18/2014 13:56:55	No	yes	73160.2129	452504.7627	1.9660	0.0030	0.0048	-0.0309
QUAD00004542	06/18/2014 13:56:56	No	yes	73160.2133	452504.7625	1.9676	0.0036	0.0058	-0.0309
QUAD00004543	06/18/2014 13:56:57	No	yes	73160.2114	452504.7646	1.9710	0.0032	0.0051	-0.0309
QUAD00004544	06/18/2014 13:56:58	No	yes	73160.2123	452504.7631	1.9714	0.0034	0.0054	-0.0309
QUAD00004545	06/18/2014 13:56:59	No	yes	73160.2123	452504.7630	1.9719	0.0035	0.0056	-0.0309
QUAD00004546	06/18/2014 13:57:00	No	yes	73160.2127	452504.7628	1.9686	0.0035	0.0055	-0.0309
QUAD00004547	06/18/2014 13:57:01	No	yes	73160.2121	452504.7622	1.9693	0.0036	0.0057	-0.0309
QUAD00004548	06/18/2014 13:57:02	No	yes	73160.2121	452504.7614	1.9658	0.0033	0.0052	-0.0309
QUAD00004549	06/18/2014 13:57:03	No	yes	73160.2111	452504.7633	1.9663	0.0034	0.0055	-0.0309
QUAD00004550	06/18/2014 13:57:04	No	yes	73160.2111	452504.7629	1.9710	0.0036	0.0058	-0.0309
QUAD00004551	06/18/2014 13:57:05	No	yes	73160.2096	452504.7609	1.9685	0.0039	0.0062	-0.0309
QUAD00004552	06/18/2014 13:57:06	No	yes	73160.2104	452504.7611	1.9663	0.0042	0.0066	-0.0309
QUAD00004553	06/18/2014 13:57:07	No	yes	73160.2093	452504.7607	1.9643	0.0036	0.0057	-0.0309
QUAD00004554	06/18/2014 13:57:08	No	yes	73160.2116	452504.7615	1.9670	0.0039	0.0061	-0.0309
QUAD00004555	06/18/2014 13:57:09	No	yes	73160.2124	452504.7615	1.9673	0.0037	0.0058	-0.0309
QUAD00004556	06/18/2014 13:57:10	No	yes	73160.2121	452504.7610	1.9632	0.0039	0.0062	-0.0309
QUAD00004557	06/18/2014 13:57:11	No	yes	73160.2119	452504.7593	1.9633	0.0042	0.0066	-0.0309
QUAD00004558	06/18/2014 13:57:12	No	yes	73160.2105	452504.7603	1.9638	0.0041	0.0065	-0.0309
QUAD00004559	06/18/2014 13:57:13	No	yes	73160.2116	452504.7585	1.9619	0.0041	0.0064	-0.0309
QUAD00004560	06/18/2014 13:57:14	No	yes	73160.2102	452504.7602	1.9627	0.0041	0.0065	-0.0309
QUAD00004561	06/18/2014 13:57:15	No	yes	73160.2099	452504.7595	1.9608	0.0043	0.0069	-0.0309
QUAD00004562	06/18/2014 13:57:16	No	yes	73160.2009	452504.7622	1.9750	0.0044	0.0069	-0.0309
QUAD00004563	06/18/2014 13:57:17	No	yes	73159.6430	452504.2881	1.9968	0.0043	0.0069	-0.0309
QUAD00004564	06/18/2014 13:57:18	No	yes	73158.4970	452503.1288	1.9701	0.0043	0.0068	-0.0309
QUAD00004565	06/18/2014 13:57:19	No	yes	73157.3792	452502.0554	1.9919	0.0044	0.0070	-0.0309
QUAD00004566	06/18/2014 13:57:20	No	yes	73156.4819	452501.2907	1.9799	0.0042	0.0067	-0.0309
QUAD00004567	06/18/2014 13:57:21	No	yes	73155.9953	452500.8780	1.9741	0.0044	0.0069	-0.0309
QUAD00004568	06/18/2014 13:57:22	No	yes	73155.9871	452500.8629	1.9862	0.0051	0.0080	-0.0309
QUAD00004569	06/18/2014 13:57:23	No	yes	73155.9876	452500.8665	1.9848	0.0050	0.0079	-0.0309
QUAD00004570	06/18/2014 13:57:24	No	yes	73155.9894	452500.8651	1.9858	0.0044	0.0070	-0.0309
QUAD00004571	06/18/2014 13:57:25	No	yes	73155.9879	452500.8665	1.9888	0.0049	0.0077	-0.0309
QUAD00004572	06/18/2014 13:57:26	No	yes	73155.9141	452500.7713	2.0632	0.0041	0.0066	-0.0309
QUAD00004573	06/18/2014 13:57:27	No	yes	73154.6780	452498.5952	1.9976	0.0043	0.0067	-0.0309
QUAD00004574	06/18/2014 13:57:28	No	yes	73153.7684	452496.3159	1.9591	0.0043	0.0068	-0.0310
QUAD00004575	06/18/2014 13:57:29	No	yes	73153.3450	452494.6327	1.9936	0.0045	0.0071	-0.0310
QUAD00004576	06/18/2014 13:57:30	No	yes	73153.2796	452493.6072	2.0000	0.0046	0.0072	-0.0310
QUAD00004577	06/18/2014 13:57:31	No	yes	73153.4070	452492.7391	2.0741	0.0042	0.0067	-0.0310
QUAD00004578	06/18/2014 13:57:32	No	yes	73154.0793	452490.5769	2.0637	0.0048	0.0076	-0.0310
QUAD00004579	06/18/2014 13:57:33	No	yes	73155.9484	452488.7012	2.0883	0.0050	0.0078	-0.0310
QUAD00004580	06/18/2014 13:57:34	No	yes	73158.6330	452487.7427	2.1223	0.0041	0.0065	-0.0310
QUAD00004581	06/18/2014 13:57:35	No	yes	73160.9025	452487.5156	2.1281	0.0044	0.0070	-0.0310
QUAD00004582	06/18/2014 13:57:36	No	yes	73162.4702	452487.7940	2.1389	0.0051	0.0080	-0.0310
QUAD00004583	06/18/2014 13:57:37	No	yes	73163.4387	452488.0526	2.1574	0.0046	0.0073	-0.0310
QUAD00004584	06/18/2014 13:57:38	No	yes	73163.8732	452488.0794	2.1537	0.0040	0.0063	-0.0310
QUAD00004585	06/18/2014 13:57:39	No	yes	73163.8618	452488.0745	2.1589	0.0041	0.0065	-0.0310
QUAD00004586	06/18/2014 13:57:40	No	yes	73163.8512	452488.0703	2.1622	0.0044	0.0070	-0.0310
QUAD00004587	06/18/2014 13:57:41	No	yes	73163.8095	452488.0745	2.1708	0.0042	0.0066	-0.0310
QUAD00004588	06/18/2014 13:57:42	No	yes	73163.7918	452488.0966	2.1834	0.0043	0.0067	-0.0310
QUAD00004589	06/18/2014 13:57:43	No	yes	73163.7812	452488.1060	2.1858	0.0042	0.0067	-0.0310
QUAD00004590	06/18/2014 13:57:44	No	yes	73163.7820	452488.1100	2.1886	0.0047	0.0074	-0.0310
QUAD00004591	06/18/2014 13:57:45	No	yes	73163.7789	452488.1072	2.1862	0.0047	0.0074	-0.0310
QUAD00004592	06/18/2014 13:57:46	No	yes	73163.7618	452488.0872	2.1962	0.0047	0.0074	-0.0310
QUAD00004593	06/18/2014 13:57:47	No	yes	73163.7386	452488.0824	2.2041	0.0045	0.0072	-0.0310
QUAD00004594	06/18/2014 13:57:48	No	yes	73163.7403	452488.0870	2.2027	0.0049	0.0078	-0.0310
QUAD00004595	06/18/2014 13:57:49	No	yes	73163.7394	452488.0830	2.2039	0.0050	0.0079	-0.0310
QUAD00004596	06/18/2014 13:57:50	No	yes	73163.7394	452488.0829	2.2079	0.0050	0.0079	-0.0310
QUAD00004597	06/18/2014 13:57:51	No	yes	73163.7372	452488.0818	2.2069	0.0049	0.0077	-0.0310
QUAD00004598	06/18/2014 13:57:52	No	yes	73163.7383	452488.0834	2.2059	0.0051	0.0080	-0.0310
QUAD00004599	06/18/2014 13:57:53	No	yes	73163.7381	452488.0828	2.2052	0.0049	0.0077	-0.0310
QUAD00004600	06/18/2014 13:57:54	No	yes	73163.7387	452488.0820	2.2053	0.0047	0.0075	-0.0310
QUAD00004601	06/18/2014 13:57:55	No	yes	73164.1796	452488.0256	2.2457	0.0053	0.0083	-0.0310
QUAD00004602	06/18/2014 13:57:56	No	yes	73165.0374	452487.8985	2.2456	0.0048	0.0076	-0.0310
QUAD00004603	06/18/2014 13:57:57	No	yes	73166.7611	452487.7065	2.3153	0.0053	0.0083	-0.0310
QUAD00004604	06/18/2014 13:57:58	No	yes	73170.6898	452487.0695	2.2766	0.0046	0.0072	-0.0311
QUAD00004605	06/18/2014 13:57:59	No	yes	73174.0762	452486.6085	2.3114	0.0040	0.0064	-0.0311
QUAD00004606	06/18/2014 13:58:00	No	yes	73177.1405	452486.0985	2.3774	0.0041	0.0064	-0.0311
QUAD00004607	06/18/2014 13:58:01	No	yes	73180.2260	452485.6416	2.4171	0.0038	0.0061	-0.0311
QUAD00004608	06/18/2014 13:58:02	No	yes	73183.6537	452485.1981	2.4724	0.0034	0.0054	-0.0311
QUAD00004609	06/18/2014 13:58:03	No	yes	73187.6378	452484.8525	2.4585	0.0033	0.0052	-0.0311
QUAD00004610	06/18/2014 13:58:04	No	yes	73191.9484	452484.9914	2.4456	0.0040	0.0063	-0.0311
QUAD00004611	06/18/2014 13:58:05	No	yes	73196.3576	452485.2399	2.4575	0.0036	0.0057	-0.0311
QUAD00004612	06/18/2014 13:58:06	No	yes	73200.7466	452485.3291	2.4803	0.0045	0.0071	-0.0311
QUAD00004613	06/18/2014 13:58:07	No	yes	73205.1252	452485.5061	2.5575	0.0041	0.0065	-0.0311
QUAD00004614	06/18/2014 13:58:08	No	yes	73209.7081	452485.6863	2.6315	0.0040	0.0064	-0.0312
QUAD00004615	06/18/2014 13:58:09	No	yes	73214.5617	452486.1272	2.6252	0.0046	0.0073	-0.0312
QUAD00004616	06/18/2014 13:58:10	No	yes	73219.4619	452487.1599	2.7017	0.0047	0.0075	-0.0312
QUAD00004617	06/18/2014 13:58:11	No	yes	73224.0845	452488.9078	2.8405	0.0042	0.0067	-0.0312
QUAD00004618	06/18/2014 13:58:12	No	yes	73228.3451	452491.1552	2.9422	0.0034	0.0055	-0.0312
QUAD00004619	06/18/2014 13:58:13	No	yes	73232.2442	452493.9625	2.9947	0.0038	0.0060	-0.0312
QUAD00004620	06/18/2014 13:58:14	No	yes	73236.0049	452497.2409	3.0232	0.0032	0.0051	-0.0312
QUAD00004637	06/18/2014 13:58:36	No	yes	73306.3867	452604.6426	2.7744	0.0150	0.0134	-0.0307
QUAD00004638	06/18/2014 13:58:37	No	yes	73304.0469	452610.5608	2.6056	0.0142	0.0127	-0.0307
QUAD00004639	06/18/2014 13:58:38	No	yes	73301.4204	452616.6319	2.5172	0.0136	0.0124	-0.0306
QUAD00004640	06/18/2014 13:58:39	No	yes	73299.1857	452622.6264	2.4794	0.0154	0.0140	-0.0306
QUAD00004641	06/18/2014 13:58:40	No	yes	73297.3685	452628.6850	2.4224	0.0141	0.0089	-0.0305
QUAD00004642	06/18/2014 13:58:41	No	yes	73295.9075	452634.8639	2.4160	0.0139	0.0088	-0.0305
QUAD00004643	06/18/2014 13:58:42	No	yes	73294.5405	452641.2384	2.3614	0.0126	0.0080	-0.0305
QUAD00004644	06/18/2014 13:58:43	No	yes	73293.1113	452647.7290	2.3474	0.0129	0.0082	-0.0304
QUAD00004645	06/18/2014 13:58:44	No	yes	73291.4624	452654.3558	2.3178	0.0125	0.0079	-0.0304
QUAD00004646	06/18/2014 13:58:45	No	yes	73289.4067	452660.9810	2.2902	0.0118	0.0074	-0.0303
QUAD00004647	06/18/2014 13:58:46	No	yes	73287.0209	452667.3676	2.2924	0.0108	0.0068	-0.0303
QUAD00004648	06/18/2014 13:58:47	No	yes	73284.5478	452673.4942	2.3153	0.0133	0.0084	-0.0302
QUAD00004649	06/18/2014 13:58:48	No	yes	73282.4832	452679.2362	2.2922	0.0131	0.0083	-0.0302
QUAD00004650	06/18/2014 13:58:49	No	yes	73280.7449	452683.5676	2.3863	0.0160	0.0101	-0.0302
QUAD00004651	06/18/2014 13:58:50	No	yes	73279.5873	452685.8833	2.4225	0.0129	0.0081	-0.0302
QUAD00004652	06/18/2014 13:58:51	No	yes	73279.4869	452686.1288	2.4611	0.0122	0.0077	-0.0302
QUAD00004653	06/18/2014 13:58:52	No	yes	73279.4877	452686.1219	2.4777	0.0054	0.0081	-0.0302
QUAD00004654	06/18/2014 13:58:53	No	yes	73279.4530	452686.1503	2.4581	0.0050	0.0074	-0.0302
QUAD00004655	06/18/2014 13:58:54	No	yes	73279.4624	452686.1527	2.4566	0.0048	0.0076	-0.0302
QUAD00004656	06/18/2014 13:58:55	No	yes	73279.4615	452686.1536	2.4597	0.0054	0.0086	-0.0302
QUAD00004657	06/18/2014 13:58:56	No	yes	73279.4632	452686.1517	2.4638	0.0051	0.0080	-0.0302
QUAD00004658	06/18/2014 13:58:57	No	yes	73279.4540	452686.1530	2.4613	0.0050	0.0079	-0.0302
QUAD00004659	06/18/2014 13:58:58	No	yes	73279.4403	452686.1567	2.4577	0.0051	0.0081	-0.0302
QUAD00004660	06/18/2014 13:58:59	No	yes	73279.4501	452686.1697	2.4572	0.0051	0.0081	-0.0302
QUAD00004661	06/18/2014 13:59:00	No	yes	73279.4515	452686.1712	2.4593	0.0049	0.0077	-0.0302
QUAD00004662	06/18/2014 13:59:01	No	yes	73279.4477	452686.1736	2.4539	0.0048	0.0075	-0.0302
QUAD00004663	06/18/2014 13:59:02	No	yes	73279.4471	452686.1806	2.4549	0.0052	0.0083	-0.0302
QUAD00004664	06/18/2014 13:59:03	No	yes	73279.4490	452686.1742	2.4530	0.0046	0.0072	-0.0302
QUAD00004665	06/18/2014 13:59:04	No	yes	73279.4486	452686.1736	2.4508	0.0044	0.0069	-0.0302
QUAD00004666	06/18/2014 13:59:05	No	yes	73279.4490	452686.1742	2.4543	0.0044	0.0069	-0.0302
QUAD00004667	06/18/2014 13:59:06	No	yes	73279.4516	452686.1716	2.4526	0.0044	0.0070	-0.0302
QUAD00004668	06/18/2014 13:59:07	No	yes	73279.4498	452686.1749	2.4572	0.0049	0.0077	-0.0302
QUAD00004669	06/18/2014 13:59:08	No	yes	73279.4533	452686.1731	2.4571	0.0045	0.0071	-0.0302
QUAD00004670	06/18/2014 13:59:09	No	yes	73279.4503	452686.1722	2.4535	0.0046	0.0072	-0.0302
QUAD00004671	06/18/2014 13:59:10	No	yes	73279.4501	452686.1720	2.4529	0.0046	0.0072	-0.0302
QUAD00004672	06/18/2014 13:59:11	No	yes	73279.5048	452686.1509	2.4690	0.0050	0.0078	-0.0302
QUAD00004673	06/18/2014 13:59:12	No	yes	73279.4941	452686.1421	2.4705	0.0045	0.0071	-0.0302
QUAD00004674	06/18/2014 13:59:13	No	yes	73279.4824	452686.1308	2.4758	0.0043	0.0068	-0.0302
QUAD00004675	06/18/2014 13:59:14	No	yes	73279.4905	452686.1176	2.4816	0.0042	0.0067	-0.0302
QUAD00004676	06/18/2014 13:59:15	No	yes	73279.4789	452686.1232	2.4757	0.0048	0.0075	-0.0302
QUAD00004677	06/18/2014 13:59:16	No	yes	73279.4725	452686.1294	2.4718	0.0046	0.0072	-0.0302
QUAD00004678	06/18/2014 13:59:17	No	yes	73279.4508	452686.1352	2.4491	0.0049	0.0076	-0.0302
QUAD00004679	06/18/2014 13:59:18	No	yes	73279.4362	452686.1347	2.4438	0.0047	0.0075	-0.0302
QUAD00004680	06/18/2014 13:59:19	No	yes	73279.2955	452686.2221	2.4572	0.0046	0.0072	-0.0302
QUAD00004681	06/18/2014 13:59:20	No	yes	73278.7780	452686.4664	2.4393	0.0048	0.0075	-0.0302
QUAD00004682	06/18/2014 13:59:21	No	yes	73277.9905	452686.6787	2.4217	0.0048	0.0076	-0.0302
QUAD00004683	06/18/2014 13:59:22	No	yes	73276.6816	452686.6544	2.3646	0.0045	0.0070	-0.0302
QUAD00004684	06/18/2014 13:59:23	No	yes	73274.8891	452685.8533	2.2640	0.0044	0.0070	-0.0302
QUAD00004685	06/18/2014 13:59:24	No	yes	73273.4081	452683.9138	2.1286	0.0042	0.0066	-0.0302
QUAD00004686	06/18/2014 13:59:25	No	yes	73272.6927	452681.4749	2.1043	0.0048	0.0075	-0.0302
QUAD00004687	06/18/2014 13:59:26	No	yes	73272.6949	452678.0031	2.1770	0.0043	0.0068	-0.0302
QUAD00004688	06/18/2014 13:59:27	No	yes	73273.0655	452672.4616	2.1792	0.0040	0.0063	-0.0302
QUAD00004689	06/18/2014 13:59:28	No	yes	73273.7043	452665.4317	2.1925	0.0046	0.0073	-0.0303
QUAD00004690	06/18/2014 13:59:29	No	yes	73274.4320	452657.4312	2.1695	0.0053	0.0084	-0.0303
QUAD00004691	06/18/2014 13:59:30	No	yes	73275.0186	452648.9696	2.1714	0.0051	0.0081	-0.0304
QUAD00004692	06/18/2014 13:59:31	No	yes	73275.0298	452640.5317	2.2200	0.0053	0.0084	-0.0304
QUAD00004700	06/18/2014 13:59:46	No	yes	73240.7029	452541.8619	2.4108	0.0055	0.0088	-0.0309
QUAD00004701	06/18/2014 13:59:47	No	yes	73235.7393	452542.2493	2.2955	0.0061	0.0097	-0.0309
QUAD00004702	06/18/2014 13:59:48	No	yes	73232.7664	452544.1468	2.2642	0.0052	0.0083	-0.0309
QUAD00004703	06/18/2014 13:59:49	No	yes	73230.6621	452545.9128	2.2643	0.0050	0.0079	-0.0309
QUAD00004704	06/18/2014 13:59:50	No	yes	73229.1823	452547.9492	2.2218	0.0053	0.0083	-0.0308
QUAD00004705	06/18/2014 13:59:51	No	yes	73228.7857	452549.7961	2.2208	0.0053	0.0083	-0.0308
QUAD00004706	06/18/2014 13:59:52	No	yes	73228.9091	452551.2924	2.1997	0.0054	0.0086	-0.0308
QUAD00004707	06/18/2014 13:59:53	No	yes	73229.0578	452552.0872	2.1888	0.0051	0.0081	-0.0308
QUAD00004708	06/18/2014 13:59:54	No	yes	73229.1074	452552.2432	2.1925	0.0054	0.0084	-0.0308
QUAD00004709	06/18/2014 13:59:55	No	yes	73229.0948	452552.1881	2.2157	0.0050	0.0078	-0.0308
QUAD00004710	06/18/2014 13:59:56	No	yes	73229.0888	452552.1840	2.2139	0.0046	0.0073	-0.0308
QUAD00004711	06/18/2014 13:59:57	No	yes	73229.2054	452552.4673	2.2875	0.0045	0.0070	-0.0308
QUAD00004712	06/18/2014 13:59:58	No	yes	73230.5145	452554.7953	2.2466	0.0039	0.0061	-0.0308
QUAD00004713	06/18/2014 13:59:59	No	yes	73232.7333	452556.9562	2.2104	0.0041	0.0064	-0.0308
QUAD00004714	06/18/2014 14:00:00	No	yes	73234.6374	452558.4943	2.2077	0.0037	0.0059	-0.0308
QUAD00004715	06/18/2014 14:00:01	No	yes	73235.9911	452559.7083	2.1464	0.0038	0.0060	-0.0308
QUAD00004716	06/18/2014 14:00:02	No	yes	73236.0210	452559.7215	2.2043	0.0035	0.0056	-0.0308
QUAD00004717	06/18/2014 14:00:03	No	yes	73236.0271	452559.6999	2.2090	0.0038	0.0060	-0.0308
QUAD00004718	06/18/2014 14:00:04	No	yes	73236.0193	452559.6888	2.2239	0.0037	0.0059	-0.0308
QUAD00004719	06/18/2014 14:00:05	No	yes	73236.0199	452559.6821	2.2301	0.0038	0.0060	-0.0308
QUAD00004720	06/18/2014 14:00:06	No	yes	73236.0235	452559.6848	2.2244	0.0039	0.0062	-0.0308
QUAD00004721	06/18/2014 14:00:07	No	yes	73236.0194	452559.6833	2.2296	0.0039	0.0062	-0.0308
QUAD00004722	06/18/2014 14:00:08	No	yes	73236.0224	452559.6805	2.2278	0.0040	0.0063	-0.0308
QUAD00004723	06/18/2014 14:00:09	No	yes	73236.0261	452559.6911	2.2223	0.0037	0.0058	-0.0308
QUAD00004724	06/18/2014 14:00:10	No	yes	73236.0255	452559.6985	2.2181	0.0041	0.0065	-0.0308
QUAD00004725	06/18/2014 14:00:11	No	yes	73236.0159	452559.6898	2.2180	0.0040	0.0063	-0.0308
QUAD00004726	06/18/2014 14:00:12	No	yes	73235.9911	452559.6842	2.2335	0.0039	0.0061	-0.0308
QUAD00004727	06/18/2014 14:00:13	No	yes	73235.9942	452559.6760	2.2312	0.0036	0.0057	-0.0308
QUAD00004728	06/18/2014 14:00:14	No	yes	73236.0020	452559.6820	2.2308	0.0037	0.0058	-0.0308
QUAD00004729	06/18/2014 14:00:15	No	yes	73235.9993	452559.6839	2.2309	0.0038	0.0060	-0.0308
QUAD00004730	06/18/2014 14:00:16	No	yes	73236.1640	452559.8305	2.2657	0.0038	0.0060	-0.0308
QUAD00004731	06/18/2014 14:00:17	No	yes	73237.0362	452560.5783	2.2763	0.0038	0.0060	-0.0308
QUAD00004732	06/18/2014 14:00:18	No	yes	73238.5998	452561.8995	2.2686	0.0037	0.0059	-0.0308
QUAD00004733	06/18/2014 14:00:19	No	yes	73240.7308	452563.5238	2.2702	0.0040	0.0062	-0.0308
QUAD00004734	06/18/2014 14:00:20	No	yes	73243.3188	452565.3392	2.2934	0.0036	0.0056	-0.0308
QUAD00004735	06/18/2014 14:00:21	No	yes	73246.2252	452567.4975	2.2924	0.0040	0.0062	-0.0308
QUAD00004736	06/18/2014 14:00:22	No	yes	73249.1767	452570.1114	2.3259	0.0041	0.0064	-0.0308
QUAD00004737	06/18/2014 14:00:23	No	yes	73252.0700	452573.1587	2.2993	0.0039	0.0062	-0.0308
QUAD00004738	06/18/2014 14:00:24	No	yes	73254.9845	452576.3402	2.3215	0.0040	0.0062	-0.0307
QUAD00004739	06/18/2014 14:00:25	No	yes	73257.8496	452579.5115	2.3219	0.0042	0.0066	-0.0307
QUAD00004740	06/18/2014 14:00:26	No	yes	73260.4576	452582.4908	2.3251	0.0044	0.0069	-0.0307
QUAD00004741	06/18/2014 14:00:27	No	yes	73262.7135	452585.1080	2.3291	0.0042	0.0065	-0.0307
QUAD00004742	06/18/2014 14:00:28	No	yes	73264.6588	452587.3734	2.3504	0.0042	0.0066	-0.0307
QUAD00004743	06/18/2014 14:00:29	No	yes	73266.8059	452589.7449	2.3298	0.0042	0.0066	-0.0307
QUAD00004744	06/18/2014 14:00:30	No	yes	73269.0917	452592.3323	2.3619	0.0042	0.0066	-0.0307
QUAD00004745	06/18/2014 14:00:31	No	yes	73271.5372	452595.0429	2.3673	0.0043	0.0067	-0.0307
QUAD00004746	06/18/2014 14:00:32	No	yes	73273.9148	452597.6343	2.3491	0.0045	0.0071	-0.0307
QUAD00004747	06/18/2014 14:00:33	No	yes	73276.0873	452599.9466	2.3539	0.0044	0.0070	-0.0307
QUAD00004748	06/18/2014 14:00:34	No	yes	73278.3039	452602.4468	2.3869	0.0046	0.0072	-0.0306
QUAD00004749	06/18/2014 14:00:35	No	yes	73280.7642	452605.4672	2.3819	0.0044	0.0070	-0.0306
QUAD00004750	06/18/2014 14:00:36	No	yes	73283.3269	452608.9876	2.3839	0.0047	0.0073	-0.0306
QUAD00004751	06/18/2014 14:00:37	No	yes	73286.0167	452612.7988	2.3966	0.0042	0.0066	-0.0306
QUAD00004752	06/18/2014 14:00:38	No	yes	73288.8826	452617.1045	2.3838	0.0049	0.0078	-0.0306
QUAD00004753	06/18/2014 14:00:39	No	yes	73291.5724	452621.7868	2.3846	0.0040	0.0063	-0.0306
QUAD00004754	06/18/2014 14:00:40	No	yes	73293.7840	452626.8480	2.3590	0.0042	0.0066	-0.0305
QUAD00004755	06/18/2014 14:00:41	No	yes	73295.0255	452632.2801	2.3635	0.0039	0.0061	-0.0305
QUAD00004756	06/18/2014 14:00:42	No	yes	73295.0053	452637.8004	2.3426	0.0041	0.0065	-0.0305
QUAD00004757	06/18/2014 14:00:43	No	yes	73294.2418	452643.2252	2.3334	0.0039	0.0060	-0.0305
QUAD00004758	06/18/2014 14:00:44	No	yes	73293.1010	452648.7238	2.3099	0.0038	0.0059	-0.0304
QUAD00004759	06/18/2014 14:00:45	No	yes	73291.6762	452654.3391	2.2878	0.0043	0.0066	-0.0304
QUAD00004760	06/18/2014 14:00:46	No	yes	73290.1182	452659.8097	2.2419	0.0040	0.0063	-0.0303
QUAD00004761	06/18/2014 14:00:47	No	yes	73288.6835	452664.6576	2.2615	0.0039	0.0061	-0.0303
QUAD00004762	06/18/2014 14:00:48	No	yes	73287.1889	452669.4791	2.2937	0.0039	0.0062	-0.0303
QUAD00004763	06/18/2014 14:00:49	No	yes	73285.2483	452674.0710	2.2715	0.0040	0.0063	-0.0303
QUAD00004764	06/18/2014 14:00:50	No	yes	73282.9240	452678.1721	2.2355	0.0043	0.0068	-0.0302
QUAD00004765	06/18/2014 14:00:51	No	yes	73280.8596	452681.1695	2.2971	0.0042	0.0067	-0.0302
QUAD00004766	06/18/2014 14:00:52	No	yes	73279.2295	452683.1356	2.3342	0.0040	0.0063	-0.0302
QUAD00004767	06/18/2014 14:00:53	No	yes	73277.9968	452684.4609	2.3621	0.0042	0.0066	-0.0302
QUAD00004768	06/18/2014 14:00:54	No	yes	73277.6645	452684.8052	2.3218	0.0043	0.0069	-0.0302
QUAD00004769	06/18/2014 14:00:55	No	yes	73277.6838	452684.8056	2.3458	0.0041	0.0065	-0.0302
QUAD00004770	06/18/2014 14:00:56	No	yes	73277.6933	452684.8365	2.3404	0.0043	0.0068	-0.0302
QUAD00004771	06/18/2014 14:00:57	No	yes	73277.6986	452684.8667	2.3345	0.0042	0.0066	-0.0302
QUAD00004772	06/18/2014 14:00:58	No	yes	73277.6535	452684.8478	2.3381	0.0044	0.0069	-0.0302
QUAD00004773	06/18/2014 14:00:59	No	yes	73277.6555	452684.8455	2.3436	0.0042	0.0067	-0.0302
QUAD00004774	06/18/2014 14:01:00	No	yes	73277.6686	452684.8727	2.3255	0.0039	0.0061	-0.0302
QUAD00004775	06/18/2014 14:01:01	No	yes	73277.6667	452684.8610	2.3217	0.0046	0.0072	-0.0302
QUAD00004776	06/18/2014 14:01:02	No	yes	73277.6446	452684.8340	2.3254	0.0041	0.0065	-0.0302
QUAD00004777	06/18/2014 14:01:03	No	yes	73277.6522	452684.8324	2.3356	0.0043	0.0067	-0.0302
QUAD00004778	06/18/2014 14:01:04	No	yes	73277.6527	452684.8315	2.3352	0.0042	0.0066	-0.0302
QUAD00004779	06/18/2014 14:01:05	No	yes	73277.6482	452684.8346	2.3330	0.0045	0.0070	-0.0302
QUAD00004780	06/18/2014 14:01:06	No	yes	73277.6476	452684.8345	2.3348	0.0042	0.0066	-0.0302
QUAD00004781	06/18/2014 14:01:07	No	yes	73277.5363	452684.9639	2.3596	0.0043	0.0068	-0.0302
QUAD00004782	06/18/2014 14:01:08	No	yes	73277.1578	452685.3756	2.3612	0.0041	0.0065	-0.0302
QUAD00004783	06/18/2014 14:01:09	No	yes	73276.6387	452685.9308	2.3578	0.0039	0.0061	-0.0302
QUAD00004784	06/18/2014 14:01:10	No	yes	73276.2251	452686.3453	2.3568	0.0039	0.0061	-0.0302
QUAD00004785	06/18/2014 14:01:11	No	yes	73275.9254	452686.6845	2.3661	0.0039	0.0061	-0.0302
QUAD00004786	06/18/2014 14:01:12	No	yes	73275.3606	452687.2549	2.3755	0.0036	0.0056	-0.0302
QUAD00004787	06/18/2014 14:01:13	No	yes	73274.5900	452688.0566	2.3696	0.0040	0.0062	-0.0302
QUAD00004788	06/18/2014 14:01:14	No	yes	73273.6995	452688.9252	2.3621	0.0035	0.0055	-0.0301
QUAD00004789	06/18/2014 14:01:15	No	yes	73272.8480	452689.7045	2.3472	0.0036	0.0056	-0.0301
QUAD00004790	06/18/2014 14:01:16	No	yes	73272.0339	452690.4154	2.3386	0.0038	0.0060	-0.0301
QUAD00004791	06/18/2014 14:01:17	No	yes	73271.3434	452691.0222	2.3216	0.0037	0.0058	-0.0301
QUAD00004792	06/18/2014 14:01:18	No	yes	73270.8953	452691.4113	2.3160	0.0040	0.0063	-0.0301
QUAD00004793	06/18/2014 14:01:19	No	yes	73270.8191	452691.4822	2.3230	0.0041	0.0064	-0.0301
QUAD00004794	06/18/2014 14:01:20	No	yes	73270.8301	452691.4712	2.3175	0.0039	0.0061	-0.0301
QUAD00004795	06/18/2014 14:01:21	No	yes	73270.8227	452691.4791	2.3229	0.0039	0.0060	-0.0301
QUAD00004796	06/18/2014 14:01:22	No	yes	73270.6340	452691.6542	2.3293	0.0036	0.0056	-0.0301
QUAD00004797	06/18/2014 14:01:23	No	yes	73270.1824	452692.0802	2.3176	0.0038	0.0059	-0.0301
QUAD00004798	06/18/2014 14:01:24	No	yes	73269.8986	452692.3411	2.3138	0.0041	0.0064	-0.0301
QUAD00004799	06/18/2014 14:01:25	No	yes	73269.8348	452692.4061	2.3339	0.0039	0.0062	-0.0301
QUAD00004800	06/18/2014 14:01:26	No	yes	73269.3454	452693.0419	2.3227	0.0040	0.0063	-0.0301
QUAD00004801	06/18/2014 14:01:27	No	yes	73268.8579	452694.0747	2.3171	0.0041	0.0064	-0.0301
QUAD00004802	06/18/2014 14:01:28	No	yes	73268.5615	452695.2815	2.3187	0.0043	0.0067	-0.0301
QUAD00004803	06/18/2014 14:01:29	No	yes	73268.5104	452696.9515	2.3267	0.0044	0.0069	-0.0301
QUAD00004804	06/18/2014 14:01:30	No	yes	73268.9917	452698.9171	2.3127	0.0043	0.0067	-0.0301
QUAD00004805	06/18/2014 14:01:31	No	yes	73269.7790	452700.6534	2.2918	0.0046	0.0071	-0.0301
QUAD00004806	06/18/2014 14:01:32	No	yes	73270.5309	452702.0038	2.2319	0.0044	0.0069	-0.0301
QUAD00004807	06/18/2014 14:01:33	No	yes	73271.4173	452703.2965	2.2258	0.0041	0.0064	-0.0300
QUAD00004808	06/18/2014 14:01:34	No	yes	73272.7267	452704.2525	2.2529	0.0038	0.0059	-0.0300
QUAD00004809	06/18/2014 14:01:35	No	yes	73273.8611	452704.6321	2.2910	0.0039	0.0062	-0.0300
QUAD00004810	06/18/2014 14:01:36	No	yes	73275.1673	452704.7341	2.3267	0.0042	0.0066	-0.0301
QUAD00004811	06/18/2014 14:01:37	No	yes	73276.9372	452704.4355	2.3604	0.0040	0.0063	-0.0301
QUAD00004812	06/18/2014 14:01:38	No	yes	73278.9667	452703.4701	2.4241	0.0042	0.0065	-0.0301
QUAD00004813	06/18/2014 14:01:39	No	yes	73280.8627	452701.7828	2.4334	0.0041	0.0064	-0.0301
QUAD00004814	06/18/2014 14:01:40	No	yes	73282.6423	452699.5586	2.3905	0.0041	0.0064	-0.0301
QUAD00004815	06/18/2014 14:01:41	No	yes	73284.4754	452697.2510	2.3962	0.0042	0.0066	-0.0301
QUAD00004816	06/18/2014 14:01:42	No	yes	73286.3423	452694.8737	2.4285	0.0040	0.0063	-0.0301
QUAD00004817	06/18/2014 14:01:43	No	yes	73287.9689	452692.8277	2.4266	0.0044	0.0068	-0.0302
QUAD00004818	06/18/2014 14:01:44	No	yes	73289.4420	452691.1765	2.4526	0.0042	0.0066	-0.0302
QUAD00004819	06/18/2014 14:01:45	No	yes	73291.2823	452689.3608	2.5139	0.0049	0.0076	-0.0302
QUAD00004820	06/18/2014 14:01:46	No	yes	73293.5238	452687.3671	2.5391	0.0047	0.0074	-0.0302
QUAD00004821	06/18/2014 14:01:47	No	yes	73296.2327	452685.0225	2.5447	0.0047	0.0073	-0.0302
QUAD00004822	06/18/2014 14:01:48	No	yes	73299.5238	452682.2685	2.5718	0.0046	0.0072	-0.0302
QUAD00004823	06/18/2014 14:01:49	No	yes	73303.1214	452679.1194	2.5857	0.0046	0.0072	-0.0303
QUAD00004824	06/18/2014 14:01:50	No	yes	73307.0352	452675.7710	2.5085	0.0045	0.0071	-0.0303
QUAD00004903	06/18/2014 14:03:22	No	yes	73215.6924	452510.0845	2.3913	0.0049	0.0074	-0.0310
QUAD00004904	06/18/2014 14:03:23	No	yes	73213.7201	452506.3255	2.3963	0.0049	0.0073	-0.0310
QUAD00004905	06/18/2014 14:03:24	No	yes	73211.5002	452502.8119	2.4145	0.0044	0.0069	-0.0311
QUAD00004906	06/18/2014 14:03:25	No	yes	73209.1210	452499.2927	2.4277	0.0049	0.0076	-0.0311
QUAD00004907	06/18/2014 14:03:26	No	yes	73206.0412	452496.3648	2.4251	0.0044	0.0069	-0.0311
QUAD00004908	06/18/2014 14:03:27	No	yes	73202.5527	452494.0597	2.3923	0.0052	0.0080	-0.0311
QUAD00004909	06/18/2014 14:03:28	No	yes	73198.8465	452492.4618	2.3851	0.0048	0.0074	-0.0311
QUAD00004910	06/18/2014 14:03:29	No	yes	73195.4335	452490.4071	2.3810	0.0044	0.0068	-0.0311
QUAD00004911	06/18/2014 14:03:30	No	yes	73192.1958	452488.0694	2.4008	0.0046	0.0071	-0.0311
QUAD00004912	06/18/2014 14:03:31	No	yes	73188.9378	452485.6198	2.3980	0.0045	0.0069	-0.0311
QUAD00004913	06/18/2014 14:03:32	No	yes	73186.5539	452482.3125	2.4055	0.0051	0.0079	-0.0311
QUAD00004914	06/18/2014 14:03:33	No	yes	73185.2157	452478.7070	2.3952	0.0044	0.0068	-0.0311
QUAD00004915	06/18/2014 14:03:34	No	yes	73184.8049	452475.1238	2.4086	0.0049	0.0077	-0.0312
QUAD00004916	06/18/2014 14:03:35	No	yes	73185.3378	452471.8044	2.4297	0.0053	0.0082	-0.0312
QUAD00004917	06/18/2014 14:03:36	No	yes	73186.7297	452469.0077	2.4310	0.0052	0.0081	-0.0312
QUAD00004918	06/18/2014 14:03:37	No	yes	73188.7271	452466.8082	2.4417	0.0049	0.0076	-0.0312
QUAD00004919	06/18/2014 14:03:38	No	yes	73191.1730	452465.2154	2.4652	0.0052	0.0080	-0.0312
QUAD00004920	06/18/2014 14:03:39	No	yes	73193.8831	452464.3481	2.4924	0.0049	0.0076	-0.0312
QUAD00004921	06/18/2014 14:03:40	No	yes	73196.6748	452464.2547	2.5279	0.0048	0.0075	-0.0312
QUAD00004922	06/18/2014 14:03:41	No	yes	73199.3996	452464.7272	2.5415	0.0045	0.0069	-0.0313
QUAD00004923	06/18/2014 14:03:42	No	yes	73201.9443	452465.8989	2.5695	0.0050	0.0077	-0.0313
QUAD00004924	06/18/2014 14:03:43	No	yes	73204.1731	452467.7283	2.5825	0.0045	0.0069	-0.0312
QUAD00004925	06/18/2014 14:03:44	No	yes	73205.9227	452470.1239	2.5973	0.0044	0.0069	-0.0312
QUAD00004926	06/18/2014 14:03:45	No	yes	73207.1603	452472.9295	2.5816	0.0042	0.0065	-0.0312
QUAD00004927	06/18/2014 14:03:46	No	yes	73207.8128	452476.0038	2.5600	0.0049	0.0076	-0.0312
QUAD00004928	06/18/2014 14:03:47	No	yes	73207.8494	452479.1105	2.5297	0.0047	0.0072	-0.0312
QUAD00004929	06/18/2014 14:03:48	No	yes	73207.2470	452482.1001	2.5171	0.0047	0.0074	-0.0312
QUAD00004930	06/18/2014 14:03:49	No	yes	73206.0618	452484.7738	2.5206	0.0040	0.0063	-0.0312
QUAD00004931	06/18/2014 14:03:50	No	yes	73205.0749	452487.3655	2.4986	0.0047	0.0073	-0.0311
QUAD00004932	06/18/2014 14:03:51	No	yes	73204.9327	452489.8006	2.4729	0.0043	0.0067	-0.0311
QUAD00004933	06/18/2014 14:03:52	No	yes	73205.1389	452491.9991	2.4743	0.0037	0.0058	-0.0311
QUAD00004934	06/18/2014 14:03:53	No	yes	73205.7131	452494.3358	2.4367	0.0041	0.0064	-0.0311
QUAD00004935	06/18/2014 14:03:54	No	yes	73206.7598	452496.9609	2.4386	0.0040	0.0062	-0.0311
QUAD00004936	06/18/2014 14:03:55	No	yes	73208.3661	452500.1616	2.4214	0.0043	0.0066	-0.0311
QUAD00004937	06/18/2014 14:03:56	No	yes	73210.6078	452503.8511	2.4063	0.0044	0.0068	-0.0310
QUAD00004938	06/18/2014 14:03:57	No	yes	73213.0274	452508.2181	2.3969	0.0042	0.0065	-0.0310
QUAD00004939	06/18/2014 14:03:58	No	yes	73215.9523	452513.3156	2.3802	0.0041	0.0063	-0.0310
QUAD00004940	06/18/2014 14:03:59	No	yes	73219.4000	452519.4292	2.3713	0.0033	0.0052	-0.0310
QUAD00004941	06/18/2014 14:04:00	No	yes	73223.4187	452526.4113	2.3457	0.0043	0.0068	-0.0310
QUAD00004945	06/18/2014 14:04:06	No	yes	73243.9885	452564.1593	2.1909	0.0391	0.1265	-0.0308
QUAD00004946	06/18/2014 14:04:07	No	yes	73246.6040	452569.0129	2.2731	0.0393	0.1270	-0.0308
QUAD00004947	06/18/2014 14:04:08	No	yes	73248.8956	452573.1339	2.2336	0.0061	0.0142	-0.0307
QUAD00004948	06/18/2014 14:04:09	No	yes	73250.6734	452576.5735	2.2130	0.0059	0.0136	-0.0307
QUAD00004949	06/18/2014 14:04:10	No	yes	73252.3666	452579.8278	2.2342	0.0044	0.0074	-0.0307
QUAD00004950	06/18/2014 14:04:11	No	yes	73254.3737	452583.3025	2.2288	0.0039	0.0067	-0.0307
QUAD00004951	06/18/2014 14:04:12	No	yes	73256.4664	452587.4339	2.2088	0.0043	0.0074	-0.0307
QUAD00004952	06/18/2014 14:04:13	No	yes	73258.2411	452592.2384	2.2258	0.0037	0.0063	-0.0307
QUAD00004953	06/18/2014 14:04:14	No	yes	73259.9955	452597.4887	2.2078	0.0047	0.0081	-0.0306
QUAD00004954	06/18/2014 14:04:15	No	yes	73261.7564	452602.9577	2.1777	0.0054	0.0092	-0.0306
QUAD00004955	06/18/2014 14:04:16	No	yes	73263.2019	452608.4575	2.1600	0.0041	0.0070	-0.0306
QUAD00004956	06/18/2014 14:04:17	No	yes	73263.8952	452613.8174	2.1616	0.0040	0.0068	-0.0305
QUAD00004957	06/18/2014 14:04:18	No	yes	73264.8950	452618.9471	2.1467	0.0042	0.0071	-0.0305
QUAD00004958	06/18/2014 14:04:19	No	yes	73266.0452	452624.0424	2.1497	0.0046	0.0078	-0.0305
QUAD00004959	06/18/2014 14:04:20	No	yes	73266.8627	452629.4006	2.1263	0.0048	0.0080	-0.0305
QUAD00004960	06/18/2014 14:04:21	No	yes	73267.6191	452634.7667	2.1214	0.0039	0.0066	-0.0304
QUAD00004961	06/18/2014 14:04:22	No	yes	73268.4278	452639.6440	2.1172	0.0046	0.0071	-0.0304
QUAD00004962	06/18/2014 14:04:23	No	yes	73269.1285	452644.1213	2.1210	0.0043	0.0067	-0.0304
QUAD00004963	06/18/2014 14:04:24	No	yes	73269.8457	452648.6031	2.0824	0.0043	0.0068	-0.0304
QUAD00004964	06/18/2014 14:04:25	No	yes	73270.3940	452653.1027	2.0970	0.0045	0.0070	-0.0303
QUAD00004965	06/18/2014 14:04:26	No	yes	73270.6599	452657.4502	2.1305	0.0045	0.0070	-0.0303
QUAD00004966	06/18/2014 14:04:27	No	yes	73270.9395	452661.6341	2.1351	0.0047	0.0074	-0.0303
QUAD00004967	06/18/2014 14:04:28	No	yes	73271.0889	452665.6624	2.1186	0.0046	0.0072	-0.0303
QUAD00004968	06/18/2014 14:04:29	No	yes	73271.2615	452669.6036	2.1161	0.0039	0.0061	-0.0302
QUAD00004969	06/18/2014 14:04:30	No	yes	73271.5006	452673.3214	2.1177	0.0041	0.0063	-0.0302
QUAD00004970	06/18/2014 14:04:31	No	yes	73272.0075	452676.8327	2.1162	0.0044	0.0069	-0.0302
QUAD00004971	06/18/2014 14:04:32	No	yes	73272.5951	452679.9081	2.1362	0.0045	0.0070	-0.0302
QUAD00004972	06/18/2014 14:04:33	No	yes	73272.6649	452682.5560	2.1172	0.0045	0.0070	-0.0302
QUAD00004973	06/18/2014 14:04:34	No	yes	73272.4119	452684.9615	2.1472	0.0049	0.0076	-0.0302
QUAD00004974	06/18/2014 14:04:35	No	yes	73272.3966	452687.0524	2.2568	0.0042	0.0065	-0.0301
QUAD00004975	06/18/2014 14:04:36	No	yes	73272.3732	452688.6351	2.2972	0.0046	0.0072	-0.0301
QUAD00004976	06/18/2014 14:04:37	No	yes	73272.3923	452689.3146	2.2903	0.0053	0.0082	-0.0301
QUAD00004977	06/18/2014 14:04:38	No	yes	73272.3869	452689.2434	2.3212	0.0048	0.0074	-0.0301
QUAD00004978	06/18/2014 14:04:39	No	yes	73272.3858	452689.2416	2.3199	0.0048	0.0074	-0.0301
QUAD00004979	06/18/2014 14:04:40	No	yes	73272.3793	452689.2223	2.3245	0.0050	0.0079	-0.0301
QUAD00004980	06/18/2014 14:04:41	No	yes	73272.3950	452689.2445	2.3113	0.0053	0.0083	-0.0301
QUAD00004981	06/18/2014 14:04:42	No	yes	73272.3921	452689.2312	2.3167	0.0051	0.0079	-0.0301
QUAD00004982	06/18/2014 14:04:43	No	yes	73272.3935	452689.2312	2.3174	0.0054	0.0085	-0.0301
QUAD00004983	06/18/2014 14:04:44	No	yes	73272.3949	452689.2305	2.3169	0.0063	0.0098	-0.0301
QUAD00004984	06/18/2014 14:04:45	No	yes	73272.3937	452689.2323	2.3193	0.0053	0.0082	-0.0301
QUAD00004985	06/18/2014 14:04:46	No	yes	73272.3959	452689.2331	2.3224	0.0054	0.0085	-0.0301
QUAD00004986	06/18/2014 14:04:49	No	yes	73272.3932	452689.2264	2.3198	0.0050	0.0077	-0.0301
QUAD00004987	06/18/2014 14:04:50	No	yes	73272.3957	452689.2245	2.3195	0.0053	0.0082	-0.0301
QUAD00004988	06/18/2014 14:04:51	No	yes	73272.3953	452689.2205	2.3168	0.0059	0.0091	-0.0301
QUAD00004989	06/18/2014 14:04:52	No	yes	73272.3941	452689.2232	2.3204	0.0059	0.0091	-0.0301
QUAD00004990	06/18/2014 14:04:53	No	yes	73272.3996	452689.2207	2.3185	0.0061	0.0094	-0.0301
QUAD00004991	06/18/2014 14:04:54	No	yes	73272.3965	452689.2216	2.3176	0.0058	0.0089	-0.0301
QUAD00004992	06/18/2014 14:04:55	No	yes	73272.4163	452689.2298	2.3058	0.0048	0.0075	-0.0301
QUAD00004993	06/18/2014 14:04:56	No	yes	73272.4001	452689.2332	2.3143	0.0052	0.0080	-0.0301
QUAD00004994	06/18/2014 14:04:57	No	yes	73272.3959	452689.2257	2.3207	0.0056	0.0087	-0.0301
QUAD00004995	06/18/2014 14:04:58	No	yes	73272.3944	452689.2251	2.3213	0.0060	0.0092	-0.0301
QUAD00004996	06/18/2014 14:04:59	No	yes	73272.3930	452689.2257	2.3243	0.0054	0.0084	-0.0301
QUAD00004997	06/18/2014 14:05:00	No	yes	73272.3923	452689.2250	2.3239	0.0054	0.0083	-0.0301
QUAD00004998	06/18/2014 14:05:01	No	yes	73272.3912	452689.2253	2.3262	0.0050	0.0077	-0.0301
QUAD00004999	06/18/2014 14:05:02	No	yes	73272.3918	452689.2244	2.3209	0.0055	0.0085	-0.0301
QUAD00005000	06/18/2014 14:09:00	No	yes	73314.8518	452705.7141	2.4617	0.0057	0.0087	-0.0301
QUAD00005001	06/18/2014 14:09:01	No	yes	73314.8521	452705.7140	2.4602	0.0057	0.0087	-0.0301
QUAD00005002	06/18/2014 14:09:02	No	yes	73314.8530	452705.7131	2.4629	0.0056	0.0085	-0.0301
QUAD00005003	06/18/2014 14:09:03	No	yes	73314.8510	452705.7088	2.4605	0.0059	0.0090	-0.0301
QUAD00005004	06/18/2014 14:09:04	No	yes	73314.8489	452705.7078	2.4575	0.0057	0.0087	-0.0301
QUAD00005005	06/18/2014 14:09:05	No	yes	73314.8518	452705.7135	2.4648	0.0058	0.0088	-0.0301
QUAD00005006	06/18/2014 14:09:06	No	yes	73314.8523	452705.7155	2.4661	0.0056	0.0085	-0.0301
QUAD00005007	06/18/2014 14:09:07	No	yes	73314.6651	452705.6944	2.4666	0.0057	0.0087	-0.0301
QUAD00005008	06/18/2014 14:09:08	No	yes	73314.5222	452705.6568	2.4588	0.0052	0.0079	-0.0301
QUAD00005009	06/18/2014 14:09:09	No	yes	73314.5376	452705.6573	2.4652	0.0051	0.0077	-0.0301
QUAD00005010	06/18/2014 14:09:10	No	yes	73313.3946	452705.2877	2.4961	0.0055	0.0084	-0.0301
QUAD00005011	06/18/2014 14:09:11	No	yes	73311.1975	452704.3500	2.4678	0.0045	0.0069	-0.0301
QUAD00005012	06/18/2014 14:09:12	No	yes	73309.1196	452703.1301	2.4584	0.0054	0.0083	-0.0301
QUAD00005013	06/18/2014 14:09:13	No	yes	73307.2665	452701.6150	2.4961	0.0055	0.0083	-0.0301
QUAD00005014	06/18/2014 14:09:14	No	yes	73305.5783	452699.7142	2.5039	0.0050	0.0077	-0.0302
QUAD00005015	06/18/2014 14:09:15	No	yes	73304.1852	452697.7318	2.5375	0.0050	0.0076	-0.0302
QUAD00005016	06/18/2014 14:09:16	No	yes	73302.5038	452695.6960	2.5425	0.0053	0.0080	-0.0302
QUAD00005017	06/18/2014 14:09:17	No	yes	73301.1141	452693.9183	2.5448	0.0049	0.0075	-0.0302
QUAD00005018	06/18/2014 14:09:18	No	yes	73299.8920	452692.2563	2.5199	0.0053	0.0081	-0.0302
QUAD00005019	06/18/2014 14:09:19	No	yes	73298.6486	452690.7252	2.5529	0.0045	0.0069	-0.0302
QUAD00005020	06/18/2014 14:09:20	No	yes	73296.8560	452688.5420	2.5532	0.0050	0.0076	-0.0302
QUAD00005021	06/18/2014 14:09:21	No	yes	73294.9918	452686.2985	2.5054	0.0042	0.0064	-0.0302
QUAD00005022	06/18/2014 14:09:22	No	yes	73293.4583	452684.5955	2.4818	0.0046	0.0071	-0.0302
QUAD00005023	06/18/2014 14:09:23	No	yes	73292.1447	452683.2819	2.4738	0.0042	0.0064	-0.0302
QUAD00005024	06/18/2014 14:09:24	No	yes	73290.9711	452682.4180	2.4975	0.0045	0.0069	-0.0302
QUAD00005025	06/18/2014 14:09:25	No	yes	73288.9200	452681.6405	2.4309	0.0049	0.0074	-0.0302
QUAD00005026	06/18/2014 14:09:26	No	yes	73286.8743	452681.5784	2.4196	0.0045	0.0069	-0.0302
QUAD00005027	06/18/2014 14:09:27	No	yes	73284.5021	452682.3564	2.4332	0.0042	0.0064	-0.0302
QUAD00005028	06/18/2014 14:09:28	No	yes	73282.1650	452684.0987	2.4282	0.0046	0.0069	-0.0302
QUAD00005029	06/18/2014 14:09:29	No	yes	73280.5157	452686.3450	2.4684	0.0042	0.0064	-0.0302
QUAD00005030	06/18/2014 14:09:30	No	yes	73279.6886	452688.7387	2.4641	0.0044	0.0067	-0.0302
QUAD00005031	06/18/2014 14:09:31	No	yes	73279.3771	452691.1925	2.4951	0.0038	0.0058	-0.0301
QUAD00005032	06/18/2014 14:09:32	No	yes	73279.0759	452694.3724	2.4570	0.0038	0.0058	-0.0301
QUAD00005033	06/18/2014 14:09:33	No	yes	73278.9833	452697.6748	2.3272	0.0047	0.0071	-0.0301
QUAD00005034	06/18/2014 14:09:34	No	yes	73278.9005	452700.6597	2.4104	0.0037	0.0057	-0.0301
QUAD00005035	06/18/2014 14:09:35	No	yes	73278.9196	452703.8493	2.3976	0.0040	0.0060	-0.0301
QUAD00005036	06/18/2014 14:09:36	No	yes	73279.1666	452706.7743	2.3830	0.0043	0.0066	-0.0300
QUAD00005037	06/18/2014 14:09:37	No	yes	73279.6381	452709.1717	2.4159	0.0037	0.0057	-0.0300
QUAD00005038	06/18/2014 14:09:38	No	yes	73280.7987	452711.5556	2.4195	0.0035	0.0054	-0.0300
QUAD00005039	06/18/2014 14:09:39	No	yes	73282.4339	452712.5276	2.4331	0.0041	0.0062	-0.0300
QUAD00005040	06/18/2014 14:09:40	No	yes	73283.3484	452712.9972	2.4363	0.0043	0.0065	-0.0300
QUAD00005041	06/18/2014 14:09:41	No	yes	73283.5497	452713.1181	2.4344	0.0037	0.0056	-0.0300
QUAD00005042	06/18/2014 14:09:42	No	yes	73283.5422	452713.1101	2.4396	0.0046	0.0070	-0.0300
QUAD00005043	06/18/2014 14:09:43	No	yes	73283.5421	452713.1071	2.4407	0.0042	0.0064	-0.0300
QUAD00005044	06/18/2014 14:09:44	No	yes	73283.5428	452713.1071	2.4450	0.0044	0.0068	-0.0300
QUAD00005045	06/18/2014 14:09:45	No	yes	73283.5423	452713.1061	2.4453	0.0045	0.0069	-0.0300
QUAD00005046	06/18/2014 14:09:46	No	yes	73283.5423	452713.1054	2.4422	0.0040	0.0060	-0.0300
QUAD00005047	06/18/2014 14:09:47	No	yes	73283.5441	452713.1060	2.4451	0.0045	0.0068	-0.0300
QUAD00005048	06/18/2014 14:09:48	No	yes	73283.5428	452713.1067	2.4453	0.0045	0.0069	-0.0300
QUAD00005049	06/18/2014 14:09:49	No	yes	73283.5426	452713.1059	2.4459	0.0047	0.0071	-0.0300
QUAD00005050	06/18/2014 14:09:50	No	yes	73283.5432	452713.1079	2.4477	0.0044	0.0068	-0.0300
QUAD00005051	06/18/2014 14:09:51	No	yes	73283.5412	452713.1068	2.4442	0.0044	0.0067	-0.0300
QUAD00005052	06/18/2014 14:09:52	No	yes	73283.5422	452713.1060	2.4468	0.0045	0.0069	-0.0300
QUAD00005053	06/18/2014 14:09:55	No	yes	73283.5418	452713.1069	2.4416	0.0041	0.0063	-0.0300
QUAD00005054	06/18/2014 14:09:59	No	yes	73283.5445	452713.1063	2.4430	0.0038	0.0058	-0.0300
QUAD00005055	06/18/2014 14:10:04	No	yes	73283.5457	452713.1022	2.4421	0.0039	0.0060	-0.0300
QUAD00005056	06/18/2014 14:10:05	No	yes	73283.5436	452713.1034	2.4393	0.0043	0.0066	-0.0300
QUAD00005057	06/18/2014 14:10:07	No	yes	73283.5471	452713.1030	2.4435	0.0039	0.0059	-0.0300
QUAD00005058	06/18/2014 14:10:08	No	yes	73283.5472	452713.1010	2.4428	0.0042	0.0064	-0.0300
QUAD00005059	06/18/2014 14:10:09	No	yes	73283.5446	452713.1010	2.4417	0.0037	0.0057	-0.0300
QUAD00005060	06/18/2014 14:10:10	No	yes	73283.5438	452713.1010	2.4433	0.0042	0.0064	-0.0300
QUAD00005061	06/18/2014 14:10:11	No	yes	73283.5432	452713.1024	2.4455	0.0038	0.0058	-0.0300
QUAD00005062	06/18/2014 14:10:12	No	yes	73283.5429	452713.1012	2.4427	0.0039	0.0059	-0.0300
QUAD00005063	06/18/2014 14:10:13	No	yes	73283.5448	452713.1010	2.4429	0.0042	0.0063	-0.0300
QUAD00005064	06/18/2014 14:10:14	No	yes	73283.5451	452713.1008	2.4455	0.0040	0.0061	-0.0300
QUAD00005065	06/18/2014 14:10:15	No	yes	73283.5443	452713.1028	2.4462	0.0035	0.0054	-0.0300
QUAD00005066	06/18/2014 14:10:17	No	yes	73283.5446	452713.1024	2.4374	0.0042	0.0063	-0.0300
QUAD00005067	06/18/2014 14:10:18	No	yes	73283.5446	452713.1010	2.4431	0.0042	0.0064	-0.0300
QUAD00005068	06/18/2014 14:10:19	No	yes	73283.5452	452713.1013	2.4339	0.0040	0.0060	-0.0300
QUAD00005069	06/18/2014 14:10:20	No	yes	73283.5447	452713.1037	2.4378	0.0037	0.0057	-0.0300
QUAD00005070	06/18/2014 14:10:21	No	yes	73283.5442	452713.0987	2.4369	0.0044	0.0067	-0.0300
QUAD00005071	06/18/2014 14:10:22	No	yes	73283.5454	452713.1016	2.4435	0.0039	0.0060	-0.0300
QUAD00005072	06/18/2014 14:10:23	No	yes	73283.5471	452713.1033	2.4443	0.0042	0.0063	-0.0300
QUAD00005073	06/18/2014 14:10:24	No	yes	73283.5457	452713.1033	2.4421	0.0041	0.0062	-0.0300
QUAD00005074	06/18/2014 14:10:26	No	yes	73283.5452	452713.1013	2.4385	0.0037	0.0057	-0.0300
QUAD00005075	06/18/2014 14:10:27	No	yes	73283.5464	452713.0986	2.4404	0.0044	0.0067	-0.0300
QUAD00005076	06/18/2014 14:10:28	No	yes	73283.5455	452713.1011	2.4414	0.0037	0.0056	-0.0300
QUAD00005077	06/18/2014 14:10:29	No	yes	73283.5462	452713.0985	2.4423	0.0041	0.0062	-0.0300
QUAD00005078	06/18/2014 14:10:30	No	yes	73283.5459	452713.1028	2.4437	0.0039	0.0059	-0.0300
QUAD00005079	06/18/2014 14:10:31	No	yes	73283.5447	452713.0992	2.4461	0.0042	0.0065	-0.0300
QUAD00005080	06/18/2014 14:10:32	No	yes	73283.5445	452713.0982	2.4453	0.0045	0.0068	-0.0300
QUAD00005081	06/18/2014 14:10:33	No	yes	73283.5500	452713.1034	2.4479	0.0043	0.0065	-0.0300
QUAD00005082	06/18/2014 14:10:34	No	yes	73283.5433	452713.0995	2.4412	0.0042	0.0064	-0.0300
QUAD00005083	06/18/2014 14:10:35	No	yes	73283.5438	452713.1007	2.4418	0.0042	0.0064	-0.0300
QUAD00005084	06/18/2014 14:10:36	No	yes	73283.7766	452713.2406	2.4807	0.0046	0.0071	-0.0300
QUAD00005085	06/18/2014 14:10:37	No	yes	73285.0514	452713.7977	2.4744	0.0041	0.0063	-0.0300
QUAD00005086	06/18/2014 14:10:38	No	yes	73287.2112	452714.2558	2.4245	0.0048	0.0073	-0.0300
QUAD00005087	06/18/2014 14:10:40	No	yes	73292.4258	452713.8637	2.4208	0.0041	0.0062	-0.0300
QUAD00005088	06/18/2014 14:10:41	No	yes	73295.1341	452712.8651	2.4622	0.0044	0.0068	-0.0301
QUAD00005089	06/18/2014 14:10:42	No	yes	73297.8296	452711.1090	2.4824	0.0050	0.0077	-0.0301
QUAD00005090	06/18/2014 14:10:43	No	yes	73299.9906	452708.8866	2.4735	0.0047	0.0072	-0.0301
QUAD00005091	06/18/2014 14:10:44	No	yes	73301.6134	452706.3538	2.4867	0.0045	0.0069	-0.0301
QUAD00005092	06/18/2014 14:10:45	No	yes	73302.7497	452703.4685	2.5034	0.0053	0.0081	-0.0301
QUAD00005093	06/18/2014 14:10:46	No	yes	73303.3694	452699.9797	2.5361	0.0046	0.0071	-0.0301
QUAD00005094	06/18/2014 14:10:47	No	yes	73303.3570	452696.1797	2.5520	0.0046	0.0066	-0.0302
QUAD00005095	06/18/2014 14:10:48	No	yes	73302.6617	452692.4821	2.5702	0.0049	0.0069	-0.0302
QUAD00005096	06/18/2014 14:10:49	No	yes	73301.4989	452689.0871	2.5582	0.0043	0.0060	-0.0302
QUAD00005097	06/18/2014 14:10:50	No	yes	73300.1866	452686.0444	2.5701	0.0046	0.0065	-0.0302
QUAD00005098	06/18/2014 14:10:51	No	yes	73298.8799	452683.3088	2.5447	0.0041	0.0057	-0.0302
QUAD00005099	06/18/2014 14:10:52	No	yes	73297.2583	452680.2678	2.5244	0.0043	0.0061	-0.0302
QUAD00005100	06/18/2014 14:10:54	No	yes	73293.4887	452673.7161	2.2906	0.0038	0.0054	-0.0303
QUAD00005101	06/18/2014 14:10:55	No	yes	73291.6813	452670.8017	2.2595	0.0041	0.0058	-0.0303
QUAD00005102	06/18/2014 14:10:56	No	yes	73289.9470	452668.0718	2.2408	0.0044	0.0061	-0.0303
QUAD00005103	06/18/2014 14:10:57	No	yes	73288.1251	452665.3049	2.2306	0.0045	0.0063	-0.0303
QUAD00005104	06/18/2014 14:10:58	No	yes	73286.2548	452662.4068	2.2028	0.0044	0.0062	-0.0303
QUAD00005105	06/18/2014 14:10:59	No	yes	73284.3186	452659.3991	2.2061	0.0044	0.0061	-0.0303
QUAD00005106	06/18/2014 14:11:00	No	yes	73282.1560	452656.1588	2.2150	0.0044	0.0061	-0.0303
QUAD00005107	06/18/2014 14:11:01	No	yes	73279.5761	452652.3292	2.1939	0.0047	0.0066	-0.0304
QUAD00005108	06/18/2014 14:11:02	No	yes	73277.0569	452648.5128	2.1659	0.0042	0.0058	-0.0304
QUAD00005109	06/18/2014 14:11:04	No	yes	73271.7363	452640.6297	2.1529	0.0040	0.0056	-0.0304
QUAD00005110	06/18/2014 14:11:05	No	yes	73268.8305	452636.5176	2.1065	0.0040	0.0056	-0.0304
QUAD00005111	06/18/2014 14:11:06	No	yes	73265.9012	452632.5292	2.1035	0.0047	0.0066	-0.0304
QUAD00005112	06/18/2014 14:11:07	No	yes	73263.0791	452628.8115	2.1060	0.0044	0.0061	-0.0305
QUAD00005113	06/18/2014 14:11:08	No	yes	73260.4362	452625.3322	2.1067	0.0047	0.0072	-0.0305
QUAD00005114	06/18/2014 14:11:09	No	yes	73257.7763	452621.7525	2.1195	0.0051	0.0078	-0.0305
QUAD00005115	06/18/2014 14:11:10	No	yes	73254.9654	452617.7618	2.0662	0.0056	0.0086	-0.0305
QUAD00005116	06/18/2014 14:11:11	No	yes	73252.2025	452613.8020	2.0368	0.0059	0.0090	-0.0305
QUAD00005117	06/18/2014 14:11:12	No	yes	73249.4148	452609.8733	2.0493	0.0054	0.0082	-0.0305
QUAD00005118	06/18/2014 14:11:13	No	yes	73246.7474	452605.7758	2.0464	0.0051	0.0078	-0.0306
QUAD00005119	06/18/2014 14:11:14	No	yes	73244.2552	452601.2833	2.0676	0.0058	0.0088	-0.0306
QUAD00005120	06/18/2014 14:11:15	No	yes	73241.8407	452596.8117	2.0295	0.0064	0.0098	-0.0306
QUAD00005121	06/18/2014 14:11:16	No	yes	73239.5245	452592.6964	2.0192	0.0060	0.0092	-0.0306
QUAD00005122	06/18/2014 14:11:17	No	yes	73237.8251	452588.9935	2.0581	0.0060	0.0092	-0.0306
QUAD00005123	06/18/2014 14:11:18	No	yes	73236.0928	452585.1011	2.0458	0.0059	0.0090	-0.0306
QUAD00005124	06/18/2014 14:11:19	No	yes	73234.2647	452581.1432	2.0548	0.0073	0.0111	-0.0307
QUAD00005125	06/18/2014 14:11:20	No	yes	73232.5227	452577.3837	2.0714	0.0063	0.0096	-0.0307
QUAD00005126	06/18/2014 14:11:21	No	yes	73230.3348	452573.2459	2.0916	0.0060	0.0092	-0.0307
QUAD00005127	06/18/2014 14:11:22	No	yes	73227.7149	452568.8916	2.0730	0.0055	0.0091	-0.0307
QUAD00005128	06/18/2014 14:11:23	No	yes	73224.9958	452564.5200	2.0999	0.0078	0.0137	-0.0307
QUAD00005129	06/18/2014 14:11:24	No	yes	73222.1516	452560.2675	2.1048	0.0089	0.0156	-0.0308
QUAD00005130	06/18/2014 14:11:25	No	yes	73219.1527	452556.0965	2.1041	0.0087	0.0153	-0.0308
QUAD00005131	06/18/2014 14:11:26	No	yes	73216.0159	452551.9531	2.0787	0.0058	0.0097	-0.0308
QUAD00005132	06/18/2014 14:11:27	No	yes	73212.8759	452547.8692	2.1014	0.0059	0.0099	-0.0308
QUAD00005133	06/18/2014 14:11:28	No	yes	73209.6591	452543.8718	2.1121	0.0061	0.0093	-0.0308
QUAD00005134	06/18/2014 14:11:29	No	yes	73206.5178	452539.8641	2.1105	0.0059	0.0090	-0.0308
QUAD00005135	06/18/2014 14:11:30	No	yes	73203.5963	452535.9854	2.1292	0.0056	0.0087	-0.0309
QUAD00005136	06/18/2014 14:11:32	No	yes	73196.6061	452529.2363	2.1250	0.0058	0.0090	-0.0309
QUAD00005137	06/18/2014 14:11:33	No	yes	73192.8915	452526.1449	2.1025	0.0055	0.0085	-0.0309
QUAD00005138	06/18/2014 14:11:34	No	yes	73189.0117	452523.1161	2.0955	0.0057	0.0088	-0.0309
QUAD00005139	06/18/2014 14:11:35	No	yes	73184.8882	452519.8921	2.0592	0.0055	0.0085	-0.0309
QUAD00005140	06/18/2014 14:11:37	No	yes	73177.5739	452513.9404	2.0700	0.0052	0.0080	-0.0309
QUAD00005141	06/18/2014 14:11:38	No	yes	73173.6936	452510.5783	2.0487	0.0049	0.0075	-0.0309
QUAD00005142	06/18/2014 14:11:39	No	yes	73169.9260	452507.3969	2.0382	0.0055	0.0084	-0.0309
QUAD00005143	06/18/2014 14:11:40	No	yes	73166.1391	452504.2262	2.0409	0.0058	0.0090	-0.0309
QUAD00005144	06/18/2014 14:11:41	No	yes	73162.2370	452501.0304	2.0476	0.0052	0.0080	-0.0310
QUAD00005145	06/18/2014 14:11:42	No	yes	73158.4434	452497.7551	2.0318	0.0052	0.0081	-0.0310
QUAD00005146	06/18/2014 14:11:43	No	yes	73154.8101	452494.5129	2.0406	0.0047	0.0072	-0.0310
QUAD00005147	06/18/2014 14:11:44	No	yes	73151.2179	452491.1787	2.0160	0.0056	0.0086	-0.0310
QUAD00005148	06/18/2014 14:11:45	No	yes	73147.7353	452487.9383	2.0105	0.0051	0.0079	-0.0310
QUAD00005149	06/18/2014 14:11:47	No	yes	73141.2814	452481.7262	2.0430	0.0046	0.0071	-0.0310
QUAD00005150	06/18/2014 14:11:48	No	yes	73137.8321	452478.5378	1.9964	0.0049	0.0076	-0.0310
QUAD00005151	06/18/2014 14:11:49	No	yes	73134.3015	452475.3526	2.0297	0.0051	0.0079	-0.0310
QUAD00005152	06/18/2014 14:11:50	No	yes	73131.1188	452472.4162	2.0381	0.0049	0.0075	-0.0310
QUAD00005153	06/18/2014 14:11:52	No	yes	73124.5811	452466.3727	2.0417	0.0048	0.0075	-0.0311
QUAD00005154	06/18/2014 14:11:53	No	yes	73121.0604	452463.2880	2.0182	0.0047	0.0073	-0.0311
QUAD00005155	06/18/2014 14:11:54	No	yes	73117.5589	452460.1928	2.0348	0.0047	0.0073	-0.0311
QUAD00005156	06/18/2014 14:11:55	No	yes	73114.1806	452457.0658	2.0027	0.0051	0.0079	-0.0311
QUAD00005157	06/18/2014 14:11:57	No	yes	73108.0803	452450.8813	2.0037	0.0043	0.0066	-0.0311
QUAD00005158	06/18/2014 14:11:58	No	yes	73104.9326	452447.4555	2.0266	0.0045	0.0069	-0.0311
QUAD00005159	06/18/2014 14:11:59	No	yes	73101.7928	452443.9003	2.0217	0.0048	0.0073	-0.0311
QUAD00005160	06/18/2014 14:12:00	No	yes	73098.7787	452440.3286	2.0329	0.0049	0.0075	-0.0311
QUAD00005161	06/18/2014 14:12:02	No	yes	73092.4540	452432.9477	2.0357	0.0044	0.0067	-0.0312
QUAD00005162	06/18/2014 14:12:03	No	yes	73089.2222	452429.1706	2.0490	0.0046	0.0071	-0.0312
QUAD00005163	06/18/2014 14:12:04	No	yes	73085.8862	452425.3682	2.0302	0.0051	0.0079	-0.0312
QUAD00005164	06/18/2014 14:12:05	No	yes	73082.4722	452421.5448	2.0488	0.0044	0.0068	-0.0312
QUAD00005165	06/18/2014 14:12:06	No	yes	73078.9214	452417.6873	2.0522	0.0049	0.0076	-0.0312
QUAD00005166	06/18/2014 14:12:07	No	yes	73075.3251	452413.8011	2.0476	0.0050	0.0077	-0.0312
QUAD00005167	06/18/2014 14:12:08	No	yes	73071.8462	452410.0627	2.0508	0.0045	0.0069	-0.0313
QUAD00005168	06/18/2014 14:12:09	No	yes	73068.2950	452406.3874	2.0338	0.0044	0.0068	-0.0313
QUAD00005169	06/18/2014 14:12:10	No	yes	73064.6338	452402.7372	2.0490	0.0056	0.0086	-0.0313
QUAD00005170	06/18/2014 14:12:12	No	yes	73056.7833	452395.3844	2.0514	0.0050	0.0077	-0.0313
QUAD00005171	06/18/2014 14:12:13	No	yes	73052.4645	452391.5551	2.0397	0.0050	0.0077	-0.0313
QUAD00005172	06/18/2014 14:12:14	No	yes	73047.9711	452387.5383	2.0427	0.0047	0.0073	-0.0313
QUAD00005173	06/18/2014 14:12:15	No	yes	73043.3762	452383.4532	2.0461	0.0048	0.0075	-0.0313
QUAD00005174	06/18/2014 14:12:17	No	yes	73033.8520	452375.0843	2.0455	0.0049	0.0075	-0.0314
QUAD00005175	06/18/2014 14:12:18	No	yes	73028.9945	452371.0566	2.0368	0.0049	0.0075	-0.0314
QUAD00005176	06/18/2014 14:12:19	No	yes	73024.5827	452367.4244	2.0511	0.0047	0.0073	-0.0314
QUAD00005177	06/18/2014 14:12:20	No	yes	73020.2040	452363.8301	2.0711	0.0045	0.0070	-0.0314
QUAD00005178	06/18/2014 14:12:21	No	yes	73015.6682	452360.1159	2.0625	0.0047	0.0073	-0.0314
QUAD00005179	06/18/2014 14:12:22	No	yes	73011.0197	452356.3991	2.0808	0.0047	0.0073	-0.0314
QUAD00005180	06/18/2014 14:12:23	No	yes	73006.2302	452352.6461	2.0690	0.0053	0.0081	-0.0314
QUAD00005181	06/18/2014 14:12:24	No	yes	73001.3588	452348.8135	2.0871	0.0044	0.0068	-0.0314
QUAD00005182	06/18/2014 14:12:25	No	yes	72996.3364	452344.9641	2.0980	0.0044	0.0068	-0.0314
QUAD00005183	06/18/2014 14:12:26	No	yes	72991.1954	452341.1051	2.1036	0.0045	0.0069	-0.0314
QUAD00005184	06/18/2014 14:12:27	No	yes	72985.9309	452337.2604	2.1152	0.0047	0.0072	-0.0315
QUAD00005185	06/18/2014 14:12:28	No	yes	72980.5473	452333.4489	2.1139	0.0042	0.0065	-0.0315
QUAD00005186	06/18/2014 14:12:29	No	yes	72975.0222	452329.7506	2.1224	0.0047	0.0073	-0.0315
QUAD00005187	06/18/2014 14:12:31	No	yes	72963.6497	452322.6727	2.1422	0.0050	0.0076	-0.0315
QUAD00005188	06/18/2014 14:12:32	No	yes	72957.9123	452319.2072	2.1451	0.0043	0.0065	-0.0315
QUAD00005189	06/18/2014 14:12:33	No	yes	72952.1406	452315.8409	2.1589	0.0041	0.0064	-0.0315
QUAD00005190	06/18/2014 14:12:34	No	yes	72946.3068	452312.5343	2.1657	0.0047	0.0072	-0.0315
QUAD00005191	06/18/2014 14:12:35	No	yes	72940.4315	452309.3107	2.1682	0.0044	0.0068	-0.0315
QUAD00005192	06/18/2014 14:12:37	No	yes	72928.6006	452303.0663	2.1885	0.0044	0.0067	-0.0315
QUAD00005193	06/18/2014 14:12:38	No	yes	72922.6424	452299.9883	2.2006	0.0051	0.0078	-0.0315
QUAD00005194	06/18/2014 14:12:40	No	yes	72910.6882	452293.9652	2.2250	0.0049	0.0075	-0.0315
QUAD00005195	06/18/2014 14:12:41	No	yes	72904.7511	452291.1495	2.2460	0.0047	0.0073	-0.0315
QUAD00005196	06/18/2014 14:12:42	No	yes	72898.9187	452288.4316	2.2609	0.0050	0.0077	-0.0315
QUAD00005197	06/18/2014 14:12:43	No	yes	72893.2245	452285.7570	2.2827	0.0048	0.0075	-0.0315
QUAD00005198	06/18/2014 14:12:45	No	yes	72882.0415	452280.4973	2.3016	0.0050	0.0076	-0.0315
QUAD00005199	06/18/2014 14:12:46	No	yes	72877.4205	452278.4334	2.3213	0.0046	0.0070	-0.0315
QUAD00005200	06/18/2014 14:12:47	No	yes	72873.3365	452276.6219	2.3605	0.0046	0.0071	-0.0315
QUAD00005201	06/18/2014 14:12:48	No	yes	72869.0232	452274.7489	2.3682	0.0051	0.0078	-0.0315
QUAD00005202	06/18/2014 14:12:49	No	yes	72865.0410	452273.0722	2.3643	0.0049	0.0076	-0.0315
QUAD00005203	06/18/2014 14:12:50	No	yes	72861.6023	452270.9361	2.4000	0.0056	0.0086	-0.0315
QUAD00005204	06/18/2014 14:12:51	No	yes	72858.6304	452267.7782	2.4237	0.0047	0.0072	-0.0315
QUAD00005205	06/18/2014 14:12:52	No	yes	72856.3766	452263.9691	2.4476	0.0047	0.0072	-0.0316
QUAD00005206	06/18/2014 14:12:53	No	yes	72855.0194	452259.5359	2.4804	0.0050	0.0078	-0.0316
QUAD00005207	06/18/2014 14:12:54	No	yes	72854.5747	452254.6590	2.5205	0.0047	0.0073	-0.0316
QUAD00005208	06/18/2014 14:12:55	No	yes	72855.1261	452249.5760	2.5585	0.0046	0.0071	-0.0316
QUAD00005209	06/18/2014 14:12:56	No	yes	72856.7555	452244.5525	2.5781	0.0049	0.0076	-0.0317
QUAD00005210	06/18/2014 14:12:57	No	yes	72859.3025	452239.8012	2.6049	0.0050	0.0076	-0.0317
QUAD00005211	06/18/2014 14:12:58	No	yes	72862.5167	452235.3270	2.6231	0.0044	0.0068	-0.0317
QUAD00005212	06/18/2014 14:12:59	No	yes	72865.8399	452231.0368	2.6357	0.0046	0.0071	-0.0318
QUAD00005213	06/18/2014 14:13:00	No	yes	72869.1357	452226.9246	2.6681	0.0051	0.0078	-0.0318
QUAD00005214	06/18/2014 14:13:02	No	yes	72875.4199	452219.1181	2.7058	0.0049	0.0075	-0.0319
QUAD00005215	06/18/2014 14:13:03	No	yes	72878.4680	452215.3128	2.7401	0.0048	0.0074	-0.0319
QUAD00005216	06/18/2014 14:13:04	No	yes	72881.6927	452211.2494	2.7647	0.0051	0.0079	-0.0319
QUAD00005217	06/18/2014 14:13:05	No	yes	72884.9828	452207.0876	2.7901	0.0051	0.0078	-0.0320
QUAD00005218	06/18/2014 14:13:07	No	yes	72892.0745	452199.4565	2.8526	0.0049	0.0075	-0.0320
QUAD00005219	06/18/2014 14:13:08	No	yes	72895.7500	452196.1851	2.8791	0.0050	0.0077	-0.0321
QUAD00005220	06/18/2014 14:13:09	No	yes	72899.2103	452193.0777	2.9076	0.0052	0.0080	-0.0321
QUAD00005221	06/18/2014 14:13:10	No	yes	72901.7654	452189.6348	2.9820	0.0057	0.0087	-0.0321
QUAD00005222	06/18/2014 14:13:11	No	yes	72903.2740	452185.7117	3.0557	0.0055	0.0084	-0.0321
QUAD00005223	06/18/2014 14:13:12	No	yes	72904.0435	452181.4210	3.1199	0.0061	0.0094	-0.0322
QUAD00005224	06/18/2014 14:13:13	No	yes	72904.2351	452176.9835	3.1780	0.0055	0.0084	-0.0322
QUAD00005225	06/18/2014 14:13:14	No	yes	72903.9509	452172.5407	3.2394	0.0052	0.0080	-0.0322
QUAD00005226	06/18/2014 14:13:15	No	yes	72903.5055	452168.1743	3.3634	0.0052	0.0079	-0.0322
QUAD00005262	06/18/2014 14:14:00	No	yes	72815.4765	452003.1492	6.3303	0.0041	0.0068	-0.0330
QUAD00005263	06/18/2014 14:14:01	No	yes	72815.4764	452003.1547	6.3326	0.0044	0.0073	-0.0330
QUAD00005264	06/18/2014 14:14:02	No	yes	72815.4787	452003.1565	6.3385	0.0049	0.0069	-0.0330
QUAD00005265	06/18/2014 14:14:03	No	yes	72815.4774	452003.1545	6.3501	0.0049	0.0068	-0.0330
QUAD00005266	06/18/2014 14:14:04	No	yes	72814.5897	452002.5277	6.3934	0.0053	0.0074	-0.0330
QUAD00005267	06/18/2014 14:14:05	No	yes	72812.3917	452001.5556	6.3909	0.0058	0.0081	-0.0330
QUAD00005268	06/18/2014 14:14:06	No	yes	72809.4956	452001.0505	6.3412	0.0055	0.0077	-0.0330
QUAD00005269	06/18/2014 14:14:07	No	yes	72806.3312	452001.4932	6.2776	0.0043	0.0060	-0.0330
QUAD00005270	06/18/2014 14:14:08	No	yes	72803.1785	452002.7783	6.1620	0.0051	0.0071	-0.0329
QUAD00005271	06/18/2014 14:14:09	No	yes	72800.2868	452004.6312	6.0857	0.0052	0.0073	-0.0329
QUAD00005272	06/18/2014 14:14:10	No	yes	72797.9548	452006.8266	5.9596	0.0087	0.0121	-0.0329
QUAD00005273	06/18/2014 14:14:11	No	yes	72796.2247	452009.2576	6.0242	0.0058	0.0081	-0.0329
QUAD00005274	06/18/2014 14:14:12	No	yes	72794.9212	452011.8012	6.0129	0.0069	0.0097	-0.0329
QUAD00005275	06/18/2014 14:14:13	No	yes	72794.0417	452014.4799	6.0464	0.0066	0.0092	-0.0328
QUAD00005276	06/18/2014 14:14:14	No	yes	72793.6965	452017.7416	5.9783	0.0064	0.0090	-0.0328
QUAD00005277	06/18/2014 14:14:15	No	yes	72793.9732	452021.5265	5.9167	0.0083	0.0116	-0.0328
QUAD00005278	06/18/2014 14:14:16	No	yes	72794.4984	452025.1537	5.8325	0.0081	0.0113	-0.0328
QUAD00005279	06/18/2014 14:14:17	No	yes	72794.6602	452028.2031	5.8385	0.0075	0.0105	-0.0328
QUAD00005280	06/18/2014 14:14:18	No	yes	72793.9599	452032.2919	5.7396	0.0082	0.0115	-0.0328
QUAD00005281	06/18/2014 14:14:19	No	yes	72792.9809	452035.5986	5.6126	0.0081	0.0114	-0.0327
QUAD00005282	06/18/2014 14:14:20	No	yes	72791.8991	452037.8673	5.5563	0.0081	0.0113	-0.0327
QUAD00005283	06/18/2014 14:14:22	No	yes	72788.4130	452040.7380	5.5615	0.0070	0.0097	-0.0327
QUAD00005284	06/18/2014 14:14:23	No	yes	72785.5012	452041.9949	5.5949	0.0071	0.0100	-0.0327
QUAD00005285	06/18/2014 14:14:24	No	yes	72781.9480	452043.6362	5.6088	0.0069	0.0097	-0.0326
QUAD00005286	06/18/2014 14:14:25	No	yes	72778.5200	452045.3990	5.5837	0.0065	0.0091	-0.0326
QUAD00005287	06/18/2014 14:14:26	No	yes	72774.9760	452047.0126	5.5294	0.0056	0.0079	-0.0326
QUAD00005288	06/18/2014 14:14:27	No	yes	72771.3656	452048.5999	5.5066	0.0056	0.0079	-0.0326
QUAD00005289	06/18/2014 14:14:28	No	yes	72767.8009	452050.1247	5.5225	0.0059	0.0083	-0.0326
QUAD00005290	06/18/2014 14:14:29	No	yes	72764.3008	452051.6779	5.4458	0.0057	0.0079	-0.0326
QUAD00005291	06/18/2014 14:14:30	No	yes	72760.8059	452053.3615	5.3696	0.0058	0.0081	-0.0325
QUAD00005292	06/18/2014 14:14:31	No	yes	72757.2275	452055.1248	5.2560	0.0061	0.0085	-0.0325
QUAD00005293	06/18/2014 14:14:32	No	yes	72753.6299	452056.9583	5.1704	0.0064	0.0089	-0.0325
QUAD00005294	06/18/2014 14:14:33	No	yes	72750.5056	452058.5358	5.1554	0.0063	0.0088	-0.0325
QUAD00005295	06/18/2014 14:14:34	No	yes	72747.3894	452060.0103	5.2269	0.0073	0.0103	-0.0325
QUAD00005296	06/18/2014 14:14:35	No	yes	72744.1750	452061.4561	5.3294	0.0072	0.0100	-0.0325
QUAD00005297	06/18/2014 14:14:36	No	yes	72741.2912	452063.0233	5.3700	0.0072	0.0101	-0.0324
QUAD00005298	06/18/2014 14:14:37	No	yes	72738.3879	452064.6072	5.3867	0.0062	0.0086	-0.0324
QUAD00005299	06/18/2014 14:14:38	No	yes	72735.5867	452066.2820	5.4670	0.0064	0.0089	-0.0324
QUAD00005300	06/18/2014 14:14:39	No	yes	72732.7539	452067.9716	5.4870	0.0070	0.0098	-0.0324
QUAD00005301	06/18/2014 14:14:40	No	yes	72729.6678	452069.8646	5.4800	0.0069	0.0096	-0.0324
QUAD00005312	06/18/2014 14:14:53	No	yes	72697.0128	452091.9506	5.1820	0.0064	0.0097	-0.0322
QUAD00005313	06/18/2014 14:14:54	No	yes	72697.0114	452091.9512	5.1806	0.0065	0.0099	-0.0322
QUAD00005314	06/18/2014 14:14:56	No	yes	72697.0151	452091.9521	5.1865	0.0063	0.0096	-0.0322
QUAD00005315	06/18/2014 14:14:57	No	yes	72697.0138	452091.9506	5.1825	0.0064	0.0098	-0.0322
QUAD00005316	06/18/2014 14:14:58	No	yes	72697.0147	452091.9503	5.1848	0.0064	0.0097	-0.0322
QUAD00005317	06/18/2014 14:14:59	No	yes	72697.0143	452091.9464	5.1818	0.0063	0.0096	-0.0322
QUAD00005318	06/18/2014 14:15:00	No	yes	72697.0123	452091.9495	5.1825	0.0062	0.0094	-0.0322
QUAD00005319	06/18/2014 14:15:01	No	yes	72697.0133	452091.9508	5.1856	0.0062	0.0094	-0.0322
QUAD00005320	06/18/2014 14:15:02	No	yes	72697.0120	452091.9491	5.1817	0.0062	0.0094	-0.0322
QUAD00005321	06/18/2014 14:15:03	No	yes	72697.0124	452091.9503	5.1836	0.0061	0.0093	-0.0322
QUAD00005322	06/18/2014 14:15:04	No	yes	72697.0124	452091.9486	5.1820	0.0059	0.0089	-0.0322
QUAD00005323	06/18/2014 14:16:46	No	yes	72514.3805	452303.6229	5.4504	0.0066	0.0103	-0.0305
QUAD00005324	06/18/2014 14:16:48	No	yes	72508.4752	452309.6807	5.4267	0.0056	0.0079	-0.0304
QUAD00005325	06/18/2014 14:16:49	No	yes	72505.5381	452312.6747	5.2711	0.0056	0.0079	-0.0304
QUAD00005326	06/18/2014 14:16:50	No	yes	72502.7219	452315.5727	5.3245	0.0050	0.0070	-0.0304
QUAD00005327	06/18/2014 14:16:51	No	yes	72500.0960	452318.1472	5.4029	0.0055	0.0078	-0.0304
QUAD00005328	06/18/2014 14:16:52	No	yes	72497.8475	452320.4413	5.3219	0.0052	0.0073	-0.0303
QUAD00005329	06/18/2014 14:16:54	No	yes	72496.7147	452321.5532	5.3329	0.0053	0.0075	-0.0303
QUAD00005330	06/18/2014 14:16:55	No	yes	72496.7175	452321.5487	5.3328	0.0052	0.0073	-0.0303
QUAD00005331	06/18/2014 14:16:56	No	yes	72496.7192	452321.5481	5.3335	0.0048	0.0068	-0.0303
QUAD00005332	06/18/2014 14:16:57	No	yes	72496.7189	452321.5495	5.3356	0.0051	0.0071	-0.0303
QUAD00005333	06/18/2014 14:16:59	No	yes	72496.7187	452321.5463	5.3343	0.0053	0.0075	-0.0303
QUAD00005334	06/18/2014 14:17:00	No	yes	72496.7197	452321.5449	5.3295	0.0052	0.0074	-0.0303
QUAD00005335	06/18/2014 14:17:01	No	yes	72496.7219	452321.5485	5.3371	0.0058	0.0081	-0.0303
QUAD00005336	06/18/2014 14:17:02	No	yes	72496.7213	452321.5489	5.3338	0.0058	0.0082	-0.0303
QUAD00005337	06/18/2014 14:17:03	No	yes	72496.7184	452321.5481	5.3333	0.0051	0.0072	-0.0303
QUAD00005338	06/18/2014 14:17:04	No	yes	72496.7242	452321.5501	5.3399	0.0063	0.0088	-0.0303
QUAD00005339	06/18/2014 14:17:05	No	yes	72496.7240	452321.5482	5.3380	0.0063	0.0088	-0.0303
QUAD00005340	06/18/2014 14:17:06	No	yes	72496.7221	452321.5490	5.3388	0.0059	0.0083	-0.0303
QUAD00005341	06/18/2014 14:17:08	No	yes	72496.7203	452321.5480	5.3420	0.0055	0.0078	-0.0303
QUAD00005342	06/18/2014 14:17:09	No	yes	72496.3287	452322.1269	5.3891	0.0065	0.0092	-0.0303
QUAD00005343	06/18/2014 14:17:10	No	yes	72495.3531	452324.6920	5.3594	0.0057	0.0080	-0.0303
QUAD00005344	06/18/2014 14:17:11	No	yes	72494.8154	452328.5626	5.3298	0.0063	0.0089	-0.0303
QUAD00005345	06/18/2014 14:17:12	No	yes	72495.5018	452332.5499	5.3603	0.0061	0.0086	-0.0303
QUAD00005346	06/18/2014 14:17:13	No	yes	72497.3509	452336.2019	5.3815	0.0058	0.0082	-0.0303
QUAD00005347	06/18/2014 14:17:14	No	yes	72500.0212	452339.2717	5.3815	0.0056	0.0079	-0.0302
QUAD00005348	06/18/2014 14:17:15	No	yes	72503.3756	452341.6430	5.3508	0.0060	0.0084	-0.0302
QUAD00005349	06/18/2014 14:17:16	No	yes	72507.0939	452343.1742	5.3837	0.0064	0.0090	-0.0302
QUAD00005350	06/18/2014 14:17:17	No	yes	72510.8376	452344.2116	5.4297	0.0065	0.0092	-0.0302
QUAD00005351	06/18/2014 14:17:18	No	yes	72514.4280	452345.0703	5.4617	0.0058	0.0081	-0.0302
QUAD00005352	06/18/2014 14:17:19	No	yes	72517.7670	452345.4230	5.4892	0.0055	0.0078	-0.0303
QUAD00005353	06/18/2014 14:17:20	No	yes	72520.9153	452345.5077	5.5750	0.0055	0.0078	-0.0303
QUAD00005354	06/18/2014 14:17:21	No	yes	72524.1722	452345.3050	5.6346	0.0056	0.0078	-0.0303
QUAD00005355	06/18/2014 14:17:23	No	yes	72531.8271	452343.9742	5.5308	0.0061	0.0085	-0.0303
QUAD00005356	06/18/2014 14:17:24	No	yes	72536.0221	452342.5047	5.4548	0.0061	0.0085	-0.0303
QUAD00005357	06/18/2014 14:17:25	No	yes	72540.2150	452340.5815	5.3950	0.0056	0.0079	-0.0303
QUAD00005358	06/18/2014 14:17:26	No	yes	72544.4237	452338.4521	5.3079	0.0050	0.0071	-0.0304
QUAD00005359	06/18/2014 14:17:27	No	yes	72548.7630	452336.6111	5.2099	0.0058	0.0081	-0.0304
QUAD00005360	06/18/2014 14:17:28	No	yes	72553.0051	452335.4422	5.1752	0.0057	0.0080	-0.0304
QUAD00005361	06/18/2014 14:17:29	No	yes	72556.9949	452334.4441	5.1007	0.0061	0.0085	-0.0304
QUAD00005362	06/18/2014 14:17:30	No	yes	72560.5721	452333.6817	5.0765	0.0055	0.0077	-0.0304
QUAD00005363	06/18/2014 14:17:31	No	yes	72564.4409	452332.9266	5.0203	0.0069	0.0097	-0.0304
QUAD00005364	06/18/2014 14:17:32	No	yes	72568.9726	452332.0056	4.9139	0.0053	0.0081	-0.0305
QUAD00005365	06/18/2014 14:17:33	No	yes	72573.9298	452331.2152	4.7922	0.0058	0.0090	-0.0305
QUAD00005366	06/18/2014 14:17:34	No	yes	72579.2831	452330.5169	4.6993	0.0057	0.0087	-0.0305
QUAD00005367	06/18/2014 14:17:35	No	yes	72584.8779	452329.8651	4.5944	0.0054	0.0083	-0.0305
QUAD00005368	06/18/2014 14:17:37	No	yes	72596.4706	452328.0584	4.3434	0.0065	0.0100	-0.0305
QUAD00005369	06/18/2014 14:17:38	No	yes	72602.2922	452327.0104	4.2951	0.0066	0.0102	-0.0306
QUAD00005370	06/18/2014 14:17:39	No	yes	72608.0331	452325.8692	4.1635	0.0064	0.0098	-0.0306
QUAD00005371	06/18/2014 14:17:40	No	yes	72613.7495	452324.6736	4.0571	0.0065	0.0100	-0.0306
QUAD00005372	06/18/2014 14:17:41	No	yes	72619.3590	452323.4857	3.9467	0.0057	0.0087	-0.0306
QUAD00005373	06/18/2014 14:17:42	No	yes	72624.7952	452322.5538	3.8257	0.0058	0.0089	-0.0307
QUAD00005374	06/18/2014 14:17:43	No	yes	72630.2427	452321.8628	3.6875	0.0058	0.0089	-0.0307
QUAD00005375	06/18/2014 14:17:44	No	yes	72635.6320	452321.2881	3.5834	0.0063	0.0097	-0.0307
QUAD00005376	06/18/2014 14:17:45	No	yes	72640.8444	452320.7231	3.4991	0.0063	0.0097	-0.0307
QUAD00005377	06/18/2014 14:17:47	No	yes	72650.5716	452319.4234	3.3762	0.0055	0.0085	-0.0307
QUAD00005378	06/18/2014 14:17:48	No	yes	72655.3533	452318.5448	3.2544	0.0050	0.0077	-0.0307
QUAD00005379	06/18/2014 14:17:49	No	yes	72660.0667	452317.6428	3.2003	0.0046	0.0071	-0.0308
QUAD00005380	06/18/2014 14:17:50	No	yes	72664.6796	452316.6557	3.1575	0.0047	0.0073	-0.0308
QUAD00005381	06/18/2014 14:17:51	No	yes	72669.1541	452315.6146	3.1233	0.0050	0.0077	-0.0308
QUAD00005382	06/18/2014 14:17:52	No	yes	72673.4050	452314.5257	3.1314	0.0047	0.0072	-0.0308
QUAD00005383	06/18/2014 14:17:53	No	yes	72677.5291	452313.5283	3.1017	0.0048	0.0073	-0.0308
QUAD00005384	06/18/2014 14:17:54	No	yes	72681.5117	452312.5692	3.0853	0.0053	0.0081	-0.0308
QUAD00005385	06/18/2014 14:17:55	No	yes	72685.4568	452311.6496	3.0082	0.0050	0.0077	-0.0309
QUAD00005386	06/18/2014 14:17:56	No	yes	72689.4229	452310.7675	2.9776	0.0053	0.0081	-0.0309
QUAD00005387	06/18/2014 14:17:57	No	yes	72693.4035	452309.7970	2.9453	0.0052	0.0080	-0.0309
QUAD00005388	06/18/2014 14:17:58	No	yes	72697.3969	452308.8460	2.9761	0.0053	0.0082	-0.0309
QUAD00005389	06/18/2014 14:17:59	No	yes	72701.6590	452307.9672	2.9226	0.0054	0.0083	-0.0309
QUAD00005390	06/18/2014 14:18:00	No	yes	72706.0683	452307.0456	2.8923	0.0057	0.0088	-0.0309
QUAD00005391	06/18/2014 14:18:01	No	yes	72710.5421	452306.2660	2.8862	0.0053	0.0081	-0.0310
QUAD00005392	06/18/2014 14:18:02	No	yes	72715.0039	452305.5200	2.8557	0.0057	0.0087	-0.0310
QUAD00005393	06/18/2014 14:18:03	No	yes	72719.4155	452304.7208	2.8437	0.0056	0.0086	-0.0310
QUAD00005394	06/18/2014 14:18:04	No	yes	72723.7570	452303.9638	2.8311	0.0059	0.0091	-0.0310
QUAD00005395	06/18/2014 14:18:05	No	yes	72728.0227	452303.2475	2.8155	0.0053	0.0082	-0.0310
QUAD00005396	06/18/2014 14:18:06	No	yes	72732.3015	452302.6185	2.8063	0.0056	0.0086	-0.0310
QUAD00005397	06/18/2014 14:18:07	No	yes	72736.5718	452301.9950	2.7909	0.0059	0.0090	-0.0310
QUAD00005398	06/18/2014 14:18:08	No	yes	72740.8042	452301.3235	2.7710	0.0058	0.0089	-0.0311
QUAD00005399	06/18/2014 14:18:09	No	yes	72745.0048	452300.7249	2.7547	0.0067	0.0103	-0.0311
QUAD00005400	06/18/2014 14:18:10	No	yes	72749.1813	452300.1405	2.7373	0.0058	0.0089	-0.0311
QUAD00005401	06/18/2014 14:18:11	No	yes	72753.3124	452299.5766	2.7202	0.0070	0.0108	-0.0311
QUAD00005402	06/18/2014 14:18:12	No	yes	72757.4224	452298.9742	2.7073	0.0069	0.0106	-0.0311
QUAD00005403	06/18/2014 14:18:13	No	yes	72761.5302	452298.3524	2.6930	0.0067	0.0103	-0.0311
QUAD00005404	06/18/2014 14:18:15	No	yes	72769.7092	452297.0972	2.6551	0.0068	0.0104	-0.0312
QUAD00005405	06/18/2014 14:18:16	No	yes	72773.7768	452296.4696	2.6309	0.0065	0.0100	-0.0312
QUAD00005406	06/18/2014 14:18:17	No	yes	72777.8207	452295.8159	2.6251	0.0063	0.0097	-0.0312
QUAD00005407	06/18/2014 14:18:18	No	yes	72781.8756	452295.1299	2.5984	0.0067	0.0103	-0.0312
QUAD00005408	06/18/2014 14:18:20	No	yes	72790.1291	452293.6850	2.5541	0.0065	0.0100	-0.0312
QUAD00005409	06/18/2014 14:18:21	No	yes	72794.3487	452292.8789	2.5308	0.0065	0.0099	-0.0312
QUAD00005410	06/18/2014 14:18:22	No	yes	72798.6380	452292.0479	2.5150	0.0067	0.0103	-0.0313
QUAD00005411	06/18/2014 14:18:23	No	yes	72802.9705	452291.2207	2.4915	0.0069	0.0106	-0.0313
QUAD00005412	06/18/2014 14:18:24	No	yes	72807.3722	452290.3561	2.4651	0.0066	0.0101	-0.0313
QUAD00005413	06/18/2014 14:18:25	No	yes	72811.8526	452289.5343	2.4483	0.0069	0.0105	-0.0313
QUAD00005414	06/18/2014 14:18:26	No	yes	72816.3862	452288.6638	2.4341	0.0062	0.0095	-0.0313
QUAD00005415	06/18/2014 14:18:27	No	yes	72821.0195	452287.6823	2.4210	0.0068	0.0104	-0.0313
QUAD00005416	06/18/2014 14:18:28	No	yes	72825.8123	452286.6468	2.4008	0.0064	0.0099	-0.0314
QUAD00005417	06/18/2014 14:18:29	No	yes	72830.7271	452285.5932	2.3885	0.0068	0.0105	-0.0314
QUAD00005418	06/18/2014 14:18:30	No	yes	72835.7430	452284.6774	2.3671	0.0064	0.0099	-0.0314
QUAD00005419	06/18/2014 14:18:31	No	yes	72840.8165	452284.1251	2.3580	0.0072	0.0110	-0.0314
QUAD00005420	06/18/2014 14:18:32	No	yes	72845.9077	452283.9279	2.3512	0.0072	0.0111	-0.0314
QUAD00005421	06/18/2014 14:18:33	No	yes	72850.9169	452284.0318	2.3334	0.0073	0.0112	-0.0314
QUAD00005422	06/18/2014 14:18:34	No	yes	72855.7966	452284.3393	2.3198	0.0072	0.0110	-0.0314
QUAD00005423	06/18/2014 14:18:35	No	yes	72860.5481	452284.7501	2.3082	0.0074	0.0113	-0.0315
QUAD00005424	06/18/2014 14:18:36	No	yes	72865.2448	452285.1029	2.2917	0.0076	0.0117	-0.0315
QUAD00005425	06/18/2014 14:18:37	No	yes	72869.8982	452285.4713	2.2833	0.0074	0.0114	-0.0315
QUAD00005426	06/18/2014 14:18:39	No	yes	72879.2466	452286.4867	2.2709	0.0083	0.0126	-0.0315
QUAD00005427	06/18/2014 14:18:40	No	yes	72883.9298	452287.1022	2.2565	0.0085	0.0130	-0.0315
QUAD00005428	06/18/2014 14:18:41	No	yes	72888.6199	452287.8564	2.2470	0.0081	0.0123	-0.0315
QUAD00005429	06/18/2014 14:18:42	No	yes	72893.3274	452288.7297	2.2441	0.0080	0.0123	-0.0315
QUAD00005430	06/18/2014 14:18:43	No	yes	72898.0663	452289.6802	2.2414	0.0082	0.0125	-0.0315
QUAD00005431	06/18/2014 14:18:44	No	yes	72902.7686	452290.8175	2.2367	0.0079	0.0121	-0.0315
QUAD00005432	06/18/2014 14:18:45	No	yes	72907.3508	452292.2188	2.2259	0.0079	0.0121	-0.0315
QUAD00005433	06/18/2014 14:18:46	No	yes	72911.7213	452293.9811	2.2186	0.0081	0.0124	-0.0315
QUAD00005434	06/18/2014 14:18:48	No	yes	72920.3537	452297.8392	2.2056	0.0088	0.0135	-0.0315
QUAD00005435	06/18/2014 14:18:49	No	yes	72924.6386	452300.1025	2.1899	0.0092	0.0140	-0.0315
QUAD00005436	06/18/2014 14:18:50	No	yes	72928.9799	452302.4351	2.1814	0.0083	0.0128	-0.0315
QUAD00005437	06/18/2014 14:18:51	No	yes	72933.3795	452304.8561	2.1743	0.0089	0.0136	-0.0315
QUAD00005438	06/18/2014 14:18:52	No	yes	72937.7756	452307.3384	2.1675	0.0085	0.0130	-0.0315
QUAD00005439	06/18/2014 14:18:53	No	yes	72942.1836	452309.8802	2.1550	0.0089	0.0137	-0.0315
QUAD00005440	06/18/2014 14:18:54	No	yes	72946.6317	452312.4299	2.1450	0.0081	0.0124	-0.0315
QUAD00005441	06/18/2014 14:18:55	No	yes	72951.0674	452314.9404	2.1473	0.0090	0.0138	-0.0315
QUAD00005442	06/18/2014 14:18:56	No	yes	72955.4999	452317.4653	2.1399	0.0096	0.0146	-0.0315
QUAD00005443	06/18/2014 14:18:57	No	yes	72959.9531	452320.0646	2.1373	0.0092	0.0141	-0.0315
QUAD00005444	06/18/2014 14:18:58	No	yes	72964.4067	452322.7514	2.1264	0.0087	0.0133	-0.0315
QUAD00005445	06/18/2014 14:18:59	No	yes	72968.8907	452325.4905	2.1244	0.0086	0.0132	-0.0315
QUAD00005446	06/18/2014 14:19:00	No	yes	72973.4078	452328.2756	2.1128	0.0087	0.0133	-0.0315
QUAD00005447	06/18/2014 14:19:01	No	yes	72977.9188	452331.1532	2.1128	0.0087	0.0134	-0.0315
QUAD00005448	06/18/2014 14:19:02	No	yes	72982.3656	452334.1790	2.1032	0.0081	0.0125	-0.0315
QUAD00005449	06/18/2014 14:19:03	No	yes	72986.7251	452337.3505	2.1025	0.0093	0.0142	-0.0315
QUAD00005450	06/18/2014 14:19:04	No	yes	72991.0486	452340.6136	2.0930	0.0090	0.0137	-0.0315
QUAD00005451	06/18/2014 14:19:05	No	yes	72995.3559	452343.9726	2.0914	0.0090	0.0137	-0.0314
QUAD00005452	06/18/2014 14:19:07	No	yes	73004.1590	452350.7064	2.0740	0.0101	0.0158	-0.0314
QUAD00005453	06/18/2014 14:19:08	No	yes	73008.6453	452354.1919	2.0732	0.0101	0.0158	-0.0314
QUAD00005454	06/18/2014 14:19:09	No	yes	73013.1873	452357.7805	2.0665	0.0105	0.0164	-0.0314
QUAD00005455	06/18/2014 14:19:10	No	yes	73017.7508	452361.3879	2.0739	0.0100	0.0155	-0.0314
QUAD00005456	06/18/2014 14:19:11	No	yes	73022.3468	452365.0263	2.0511	0.0096	0.0150	-0.0314
QUAD00005457	06/18/2014 14:19:12	No	yes	73026.9148	452368.6920	2.0502	0.0105	0.0164	-0.0314
QUAD00005458	06/18/2014 14:19:13	No	yes	73031.4501	452372.4173	2.0534	0.0106	0.0165	-0.0314
QUAD00005459	06/18/2014 14:19:14	No	yes	73036.0069	452376.1269	2.0442	0.0109	0.0170	-0.0314
QUAD00005460	06/18/2014 14:19:15	No	yes	73040.5847	452379.7980	2.0394	0.0094	0.0146	-0.0313
QUAD00005461	06/18/2014 14:19:17	No	yes	73049.6651	452387.0710	2.0463	0.0111	0.0172	-0.0313
QUAD00005462	06/18/2014 14:19:18	No	yes	73054.1195	452390.7060	2.0666	0.0101	0.0157	-0.0313
QUAD00005463	06/18/2014 14:19:19	No	yes	73058.4834	452394.3842	2.0636	0.0104	0.0162	-0.0313
QUAD00005464	06/18/2014 14:19:20	No	yes	73062.7579	452398.0707	2.0442	0.0095	0.0149	-0.0313
QUAD00005465	06/18/2014 14:19:21	No	yes	73066.8808	452401.6900	2.0564	0.0087	0.0136	-0.0313
QUAD00005466	06/18/2014 14:19:22	No	yes	73070.8270	452405.2660	2.0573	0.0100	0.0155	-0.0313
QUAD00005467	06/18/2014 14:19:23	No	yes	73074.5121	452408.8388	2.0857	0.0113	0.0176	-0.0313
QUAD00005468	06/18/2014 14:19:24	No	yes	73078.1444	452412.2513	2.0880	0.0107	0.0166	-0.0313
QUAD00005469	06/18/2014 14:19:25	No	yes	73081.6981	452415.4957	2.0850	0.0105	0.0163	-0.0312
QUAD00005470	06/18/2014 14:19:26	No	yes	73085.1367	452418.6838	2.0908	0.0112	0.0174	-0.0312
QUAD00005471	06/18/2014 14:19:27	No	yes	73088.5436	452421.8287	2.0940	0.0097	0.0152	-0.0312
QUAD00005472	06/18/2014 14:19:28	No	yes	73091.9114	452424.9898	2.1102	0.0111	0.0173	-0.0312
QUAD00005473	06/18/2014 14:19:29	No	yes	73095.2574	452428.2255	2.1183	0.0111	0.0172	-0.0312
QUAD00005474	06/18/2014 14:19:31	No	yes	73101.8073	452434.9277	2.1115	0.0116	0.0180	-0.0312
QUAD00005475	06/18/2014 14:19:32	No	yes	73105.1140	452438.2646	2.0938	0.0112	0.0174	-0.0312
QUAD00005476	06/18/2014 14:19:33	No	yes	73108.3729	452441.5093	2.0781	0.0112	0.0174	-0.0312
QUAD00005477	06/18/2014 14:19:34	No	yes	73111.6247	452444.6294	2.0912	0.0119	0.0185	-0.0311
QUAD00005478	06/18/2014 14:19:35	No	yes	73114.8851	452447.6749	2.0950	0.0121	0.0187	-0.0311
QUAD00005479	06/18/2014 14:19:36	No	yes	73118.0966	452450.6953	2.0901	0.0129	0.0201	-0.0311
QUAD00005480	06/18/2014 14:19:37	No	yes	73121.2747	452453.6566	2.1296	0.0126	0.0197	-0.0311
QUAD00005481	06/18/2014 14:19:38	No	yes	73124.4872	452456.5901	2.1103	0.0126	0.0195	-0.0311
QUAD00005482	06/18/2014 14:19:39	No	yes	73127.7266	452459.4629	2.1105	0.0128	0.0199	-0.0311
QUAD00005483	06/18/2014 14:19:40	No	yes	73131.1271	452462.4294	2.1273	0.0124	0.0193	-0.0311
QUAD00005484	06/18/2014 14:19:41	No	yes	73134.8392	452465.6023	2.1268	0.0123	0.0190	-0.0311
QUAD00005485	06/18/2014 14:19:42	No	yes	73138.7342	452469.0894	2.1420	0.0113	0.0176	-0.0311
QUAD00005486	06/18/2014 14:19:43	No	yes	73142.6605	452472.8141	2.1482	0.0133	0.0206	-0.0311
QUAD00005487	06/18/2014 14:19:45	No	yes	73150.4979	452480.5475	2.1350	0.0132	0.0205	-0.0310
QUAD00005488	06/18/2014 14:19:46	No	yes	73154.2499	452484.3945	2.1227	0.0133	0.0206	-0.0310
QUAD00005489	06/18/2014 14:19:47	No	yes	73157.8803	452488.2412	2.1370	0.0132	0.0205	-0.0310
QUAD00005490	06/18/2014 14:19:48	No	yes	73161.6240	452492.0937	2.1199	0.0048	0.0068	-0.0310
QUAD00005491	06/18/2014 14:19:49	No	yes	73165.3144	452495.9221	2.0915	0.0152	0.0173	-0.0310
QUAD00005492	06/18/2014 14:19:50	No	yes	73168.9934	452499.6829	2.1040	0.0146	0.0166	-0.0310
QUAD00005493	06/18/2014 14:19:51	No	yes	73172.7156	452503.4773	2.1129	0.0148	0.0168	-0.0310
QUAD00005494	06/18/2014 14:19:52	No	yes	73176.5426	452507.2931	2.1244	0.0072	0.0101	-0.0309
QUAD00005495	06/18/2014 14:19:53	No	yes	73180.5436	452511.2475	2.1213	0.0082	0.0115	-0.0309
QUAD00005496	06/18/2014 14:19:55	No	yes	73188.9831	452519.1344	2.1225	0.0056	0.0079	-0.0309
QUAD00005497	06/18/2014 14:19:56	No	yes	73193.1891	452522.9310	2.1368	0.0055	0.0078	-0.0309
QUAD00005498	06/18/2014 14:19:57	No	yes	73197.2956	452526.6980	2.1270	0.0052	0.0073	-0.0309
QUAD00005499	06/18/2014 14:19:58	No	yes	73201.2820	452530.5774	2.1348	0.0047	0.0066	-0.0309
QUAD00005500	06/18/2014 14:19:59	No	yes	73205.0847	452534.4482	2.1497	0.0048	0.0067	-0.0309
QUAD00005501	06/18/2014 14:20:00	No	yes	73208.7211	452538.4107	2.1597	0.0048	0.0067	-0.0308
QUAD00005502	06/18/2014 14:20:01	No	yes	73212.3512	452542.6114	2.1550	0.0050	0.0070	-0.0308
QUAD00005503	06/18/2014 14:20:02	No	yes	73216.0184	452546.9884	2.1479	0.0049	0.0069	-0.0308
QUAD00005504	06/18/2014 14:20:03	No	yes	73219.5929	452551.6353	2.1452	0.0050	0.0070	-0.0308
QUAD00005505	06/18/2014 14:20:04	No	yes	73222.8752	452556.6394	2.1335	0.0053	0.0075	-0.0308
QUAD00005506	06/18/2014 14:20:05	No	yes	73226.0848	452561.6797	2.1285	0.0052	0.0073	-0.0308
QUAD00005507	06/18/2014 14:20:06	No	yes	73229.3070	452566.5311	2.1098	0.0056	0.0079	-0.0307
QUAD00005508	06/18/2014 14:20:07	No	yes	73232.3860	452571.3938	2.1358	0.0056	0.0079	-0.0307
QUAD00005509	06/18/2014 14:20:09	No	yes	73238.2772	452581.3213	2.1032	0.0061	0.0086	-0.0307
QUAD00005510	06/18/2014 14:20:10	No	yes	73240.5386	452586.2568	2.1020	0.0049	0.0069	-0.0306
QUAD00005511	06/18/2014 14:20:11	No	yes	73242.5380	452590.9852	2.0765	0.0050	0.0071	-0.0306
QUAD00005512	06/18/2014 14:20:12	No	yes	73244.4544	452595.7522	2.0902	0.0058	0.0082	-0.0306
QUAD00005513	06/18/2014 14:20:14	No	yes	73248.4392	452605.0997	2.0600	0.0047	0.0066	-0.0306
QUAD00005514	06/18/2014 14:20:15	No	yes	73250.1739	452609.6201	2.0696	0.0057	0.0080	-0.0305
QUAD00005515	06/18/2014 14:20:16	No	yes	73251.6715	452614.2656	2.0483	0.0058	0.0081	-0.0305
QUAD00005516	06/18/2014 14:20:17	No	yes	73252.9053	452618.5572	2.0544	0.0046	0.0065	-0.0305
QUAD00005517	06/18/2014 14:20:18	No	yes	73254.0964	452622.8320	2.0438	0.0055	0.0078	-0.0305
QUAD00005518	06/18/2014 14:20:19	No	yes	73255.3487	452627.2371	2.0420	0.0052	0.0072	-0.0305
QUAD00005519	06/18/2014 14:20:20	No	yes	73256.7079	452631.7256	2.0110	0.0050	0.0070	-0.0304
QUAD00005520	06/18/2014 14:20:21	No	yes	73258.0180	452636.1219	2.0430	0.0050	0.0070	-0.0304
QUAD00005521	06/18/2014 14:20:22	No	yes	73259.2797	452640.3220	2.0356	0.0044	0.0062	-0.0304
QUAD00005522	06/18/2014 14:20:23	No	yes	73260.5920	452644.5923	2.0478	0.0050	0.0071	-0.0304
QUAD00005523	06/18/2014 14:20:24	No	yes	73261.9156	452648.6451	2.0602	0.0056	0.0079	-0.0303
QUAD00005524	06/18/2014 14:20:25	No	yes	73263.2787	452652.7129	2.0511	0.0052	0.0073	-0.0303
QUAD00005525	06/18/2014 14:20:26	No	yes	73264.7108	452656.8022	2.0804	0.0059	0.0082	-0.0303
QUAD00005526	06/18/2014 14:20:27	No	yes	73266.1154	452660.8664	2.1089	0.0049	0.0069	-0.0303
QUAD00005527	06/18/2014 14:20:28	No	yes	73267.5432	452664.9199	2.0971	0.0050	0.0069	-0.0303
QUAD00005528	06/18/2014 14:20:29	No	yes	73268.9819	452669.0073	2.1011	0.0052	0.0073	-0.0302
QUAD00005529	06/18/2014 14:20:30	No	yes	73270.3599	452673.0905	2.1133	0.0051	0.0072	-0.0302
QUAD00005530	06/18/2014 14:20:31	No	yes	73271.7161	452677.1780	2.1214	0.0052	0.0074	-0.0302
QUAD00005531	06/18/2014 14:20:32	No	yes	73273.1187	452681.2174	2.1405	0.0044	0.0062	-0.0302
QUAD00005532	06/18/2014 14:20:33	No	yes	73274.5204	452685.0926	2.2374	0.0051	0.0072	-0.0302
QUAD00005533	06/18/2014 14:20:34	No	yes	73275.9074	452688.6687	2.4365	0.0048	0.0067	-0.0302
QUAD00005534	06/18/2014 14:20:35	No	yes	73277.3121	452692.1387	2.4912	0.0052	0.0073	-0.0301
QUAD00005536	06/18/2014 14:20:38	No	yes	73281.0378	452700.0894	2.3884	0.0062	0.0162	-0.0301
QUAD00005537	06/18/2014 14:20:39	No	yes	73281.7033	452701.3831	2.3945	0.0064	0.0168	-0.0301
QUAD00005538	06/18/2014 14:20:40	No	yes	73281.8391	452701.6239	2.4147	0.0054	0.0087	-0.0301
QUAD00005539	06/18/2014 14:20:41	No	yes	73281.8469	452701.6315	2.4102	0.0047	0.0075	-0.0301
QUAD00005540	06/18/2014 14:20:42	No	yes	73281.8397	452701.6260	2.3985	0.0059	0.0088	-0.0301
QUAD00005541	06/18/2014 14:20:43	No	yes	73281.8408	452701.6240	2.3990	0.0056	0.0082	-0.0301
QUAD00005542	06/18/2014 14:20:44	No	yes	73281.8390	452701.6236	2.3930	0.0062	0.0092	-0.0301
QUAD00005543	06/18/2014 14:20:45	No	yes	73281.8397	452701.6237	2.4047	0.0059	0.0087	-0.0301
QUAD00005544	06/18/2014 14:20:47	No	yes	73281.8394	452701.6205	2.4003	0.0060	0.0089	-0.0301
QUAD00005545	06/18/2014 14:20:48	No	yes	73281.8387	452701.6212	2.4015	0.0063	0.0092	-0.0301
QUAD00005546	06/18/2014 14:20:49	No	yes	73281.8387	452701.6223	2.3974	0.0063	0.0092	-0.0301
QUAD00005547	06/18/2014 14:20:50	No	yes	73281.8402	452701.6222	2.4016	0.0059	0.0086	-0.0301
QUAD00005548	06/18/2014 14:20:51	No	yes	73281.8371	452701.6218	2.3983	0.0054	0.0079	-0.0301
QUAD00005549	06/18/2014 14:20:52	No	yes	73281.8386	452701.6227	2.4002	0.0055	0.0080	-0.0301
QUAD00005550	06/18/2014 14:20:53	No	yes	73281.8346	452701.6232	2.3951	0.0059	0.0086	-0.0301
QUAD00005551	06/18/2014 14:20:54	No	yes	73281.8366	452701.6181	2.3963	0.0062	0.0090	-0.0301
QUAD00005552	06/18/2014 14:20:56	No	yes	73281.8367	452701.6217	2.3972	0.0064	0.0093	-0.0301
QUAD00005553	06/18/2014 14:20:57	No	yes	73281.8106	452701.6095	2.4167	0.0059	0.0087	-0.0301
QUAD00005554	06/18/2014 14:20:58	No	yes	73281.8103	452701.5974	2.4189	0.0062	0.0091	-0.0301
QUAD00005555	06/18/2014 14:20:59	No	yes	73281.8323	452701.6125	2.4016	0.0064	0.0093	-0.0301
QUAD00005556	06/18/2014 14:21:00	No	yes	73281.8290	452701.6208	2.4035	0.0065	0.0094	-0.0301
QUAD00005557	06/18/2014 14:21:01	No	yes	73281.8301	452701.6225	2.4135	0.0060	0.0088	-0.0301
QUAD00005558	06/18/2014 14:21:02	No	yes	73281.8300	452701.6192	2.4102	0.0069	0.0101	-0.0301
QUAD00005559	06/18/2014 14:21:03	No	yes	73281.8283	452701.6191	2.4066	0.0070	0.0102	-0.0301
QUAD00005560	06/18/2014 14:21:04	No	yes	73281.8293	452701.6215	2.4069	0.0070	0.0102	-0.0301
QUAD00005561	06/18/2014 14:21:05	No	yes	73281.8300	452701.6233	2.4136	0.0073	0.0107	-0.0301
QUAD00005562	06/18/2014 14:21:06	No	yes	73281.8292	452701.6231	2.4093	0.0080	0.0116	-0.0301
QUAD00005563	06/18/2014 14:21:07	No	yes	73281.8297	452701.6221	2.4086	0.0076	0.0111	-0.0301
QUAD00005564	06/18/2014 14:21:08	No	yes	73281.8292	452701.6224	2.4124	0.0072	0.0106	-0.0301
QUAD00005565	06/18/2014 14:21:10	No	yes	73281.8289	452701.6236	2.4109	0.0074	0.0108	-0.0301
QUAD00005566	06/18/2014 14:21:11	No	yes	73281.8284	452701.6249	2.4095	0.0074	0.0107	-0.0301
QUAD00005567	06/18/2014 14:21:12	No	yes	73281.8269	452701.6242	2.4054	0.0071	0.0104	-0.0301
QUAD00005568	06/18/2014 14:21:13	No	yes	73281.8301	452701.6237	2.4094	0.0073	0.0107	-0.0301
QUAD00005569	06/18/2014 14:21:14	No	yes	73281.8294	452701.6218	2.4127	0.0073	0.0107	-0.0301
QUAD00005570	06/18/2014 14:21:15	No	yes	73281.8280	452701.6235	2.4054	0.0069	0.0101	-0.0301
QUAD00005571	06/18/2014 14:21:16	No	yes	73281.8286	452701.6242	2.4064	0.0072	0.0106	-0.0301
QUAD00005572	06/18/2014 14:21:17	No	yes	73281.8293	452701.6243	2.4065	0.0070	0.0102	-0.0301
QUAD00005573	06/18/2014 14:21:18	No	yes	73281.8306	452701.6240	2.4111	0.0075	0.0109	-0.0301
QUAD00005574	06/18/2014 14:21:19	No	yes	73281.8292	452701.6230	2.4081	0.0072	0.0105	-0.0301
QUAD00005575	06/18/2014 14:21:20	No	yes	73281.8296	452701.6246	2.4110	0.0073	0.0107	-0.0301
QUAD00005576	06/18/2014 14:21:21	No	yes	73281.8293	452701.6254	2.4116	0.0077	0.0113	-0.0301
QUAD00005577	06/18/2014 14:21:22	No	yes	73281.8302	452701.6250	2.4099	0.0075	0.0109	-0.0301
QUAD00005578	06/18/2014 14:21:24	No	yes	73281.8309	452701.6259	2.4111	0.0078	0.0114	-0.0301
QUAD00005579	06/18/2014 14:21:25	No	yes	73281.8294	452701.6246	2.4115	0.0075	0.0109	-0.0301
QUAD00005580	06/18/2014 14:21:26	No	yes	73281.8294	452701.6249	2.4128	0.0076	0.0111	-0.0301
QUAD00005581	06/18/2014 14:21:27	No	yes	73281.8288	452701.6262	2.4122	0.0076	0.0111	-0.0301
QUAD00005582	06/18/2014 14:21:28	No	yes	73281.8306	452701.6277	2.4140	0.0078	0.0114	-0.0301
QUAD00005583	06/18/2014 14:21:29	No	yes	73281.8297	452701.6257	2.4104	0.0077	0.0113	-0.0301
QUAD00005584	06/18/2014 14:21:30	No	yes	73281.8287	452701.6252	2.4085	0.0076	0.0111	-0.0301
QUAD00005585	06/18/2014 14:21:31	No	yes	73281.8290	452701.6245	2.4094	0.0074	0.0108	-0.0301
QUAD00005586	06/18/2014 14:21:32	No	yes	73281.8284	452701.6249	2.4055	0.0076	0.0115	-0.0301
QUAD00005587	06/18/2014 14:21:33	No	yes	73281.8277	452701.6260	2.4077	0.0074	0.0113	-0.0301
QUAD00005588	06/18/2014 14:21:34	No	yes	73281.8282	452701.6240	2.4053	0.0072	0.0109	-0.0301
QUAD00005589	06/18/2014 14:21:35	No	yes	73281.8284	452701.6236	2.4103	0.0068	0.0104	-0.0301
QUAD00005590	06/18/2014 14:21:36	No	yes	73281.8294	452701.6251	2.4059	0.0073	0.0111	-0.0301
QUAD00005591	06/18/2014 14:21:37	No	yes	73281.8264	452701.6245	2.4033	0.0075	0.0114	-0.0301
QUAD00005592	06/18/2014 14:21:38	No	yes	73281.8282	452701.6260	2.4076	0.0076	0.0116	-0.0301
QUAD00005593	06/18/2014 14:21:39	No	yes	73281.8289	452701.6264	2.4085	0.0076	0.0116	-0.0301
QUAD00005594	06/18/2014 14:21:40	No	yes	73281.8271	452701.6253	2.4058	0.0079	0.0120	-0.0301
QUAD00005595	06/18/2014 14:21:41	No	yes	73281.8281	452701.6245	2.4041	0.0078	0.0119	-0.0301
QUAD00005596	06/18/2014 14:21:42	No	yes	73281.8288	452701.6253	2.4095	0.0077	0.0117	-0.0301
QUAD00005597	06/18/2014 14:21:43	No	yes	73281.8289	452701.6240	2.4076	0.0073	0.0110	-0.0301
QUAD00005598	06/18/2014 14:21:44	No	yes	73281.8279	452701.6246	2.4065	0.0079	0.0121	-0.0301
QUAD00005599	06/18/2014 14:21:45	No	yes	73281.8282	452701.6272	2.4096	0.0076	0.0116	-0.0301
QUAD00005600	06/18/2014 14:21:47	No	yes	73281.8260	452701.6269	2.4058	0.0089	0.0137	-0.0301
QUAD00005601	06/18/2014 14:21:48	No	yes	73281.8262	452701.6257	2.4059	0.0089	0.0138	-0.0301
QUAD00005602	06/18/2014 14:21:49	No	yes	73281.8278	452701.6257	2.4086	0.0086	0.0133	-0.0301
QUAD00005603	06/18/2014 14:21:50	No	yes	73281.8269	452701.6244	2.4065	0.0092	0.0142	-0.0301
QUAD00005604	06/18/2014 14:21:51	No	yes	73281.8257	452701.6273	2.4079	0.0090	0.0140	-0.0301
QUAD00005605	06/18/2014 14:21:52	No	yes	73281.8260	452701.6287	2.4116	0.0096	0.0149	-0.0301
QUAD00005606	06/18/2014 14:21:53	No	yes	73281.8272	452701.6280	2.4094	0.0105	0.0162	-0.0301
QUAD00005607	06/18/2014 14:21:54	No	yes	73281.8270	452701.6267	2.4090	0.0099	0.0154	-0.0301
QUAD00005608	06/18/2014 14:21:55	No	yes	73281.8273	452701.6294	2.4131	0.0104	0.0161	-0.0301
QUAD00005609	06/18/2014 14:21:56	No	yes	73281.8274	452701.6287	2.4108	0.0102	0.0157	-0.0301
QUAD00005610	06/18/2014 14:21:57	No	yes	73281.8278	452701.6313	2.4149	0.0107	0.0165	-0.0301
QUAD00005611	06/18/2014 14:21:58	No	yes	73281.8272	452701.6292	2.4118	0.0105	0.0161	-0.0301
QUAD00005612	06/18/2014 14:21:59	No	yes	73281.8264	452701.6304	2.4110	0.0105	0.0161	-0.0301
QUAD00005613	06/18/2014 14:22:00	No	yes	73281.8253	452701.6300	2.4066	0.0107	0.0165	-0.0301
QUAD00005614	06/18/2014 14:22:02	No	yes	73281.8279	452701.6291	2.4139	0.0107	0.0166	-0.0301
QUAD00005615	06/18/2014 14:22:03	No	yes	73281.8268	452701.6301	2.4109	0.0114	0.0176	-0.0301
QUAD00005616	06/18/2014 14:22:04	No	yes	73281.8277	452701.6318	2.4106	0.0113	0.0174	-0.0301
QUAD00005617	06/18/2014 14:22:05	No	yes	73281.8274	452701.6307	2.4078	0.0112	0.0173	-0.0301
QUAD00005618	06/18/2014 14:22:07	No	yes	73281.8260	452701.6329	2.4111	0.0121	0.0187	-0.0301
QUAD00005619	06/18/2014 14:22:08	No	yes	73281.8273	452701.6289	2.4111	0.0112	0.0172	-0.0301
QUAD00005620	06/18/2014 14:22:09	No	yes	73281.8255	452701.6313	2.4103	0.0130	0.0200	-0.0301
QUAD00005621	06/18/2014 14:22:10	No	yes	73281.8250	452701.6335	2.4113	0.0131	0.0201	-0.0301
QUAD00005622	06/18/2014 14:22:11	No	yes	73281.8270	452701.6325	2.4111	0.0125	0.0192	-0.0301
QUAD00005623	06/18/2014 14:22:12	No	yes	73281.8287	452701.6319	2.4146	0.0121	0.0187	-0.0301
QUAD00005624	06/18/2014 14:22:13	No	yes	73281.8249	452701.6324	2.4084	0.0136	0.0210	-0.0301
QUAD00005625	06/18/2014 14:22:14	No	yes	73281.8273	452701.6300	2.4103	0.0126	0.0194	-0.0301
QUAD00005626	06/18/2014 14:22:15	No	yes	73281.8346	452701.6161	2.4057	0.0050	0.0071	-0.0301
QUAD00005627	06/18/2014 14:22:16	No	yes	73281.8341	452701.6148	2.4039	0.0045	0.0063	-0.0301
QUAD00005628	06/18/2014 14:22:17	No	yes	73281.8328	452701.6146	2.4000	0.0049	0.0069	-0.0301
QUAD00005629	06/18/2014 14:22:18	No	yes	73281.8342	452701.6148	2.4028	0.0047	0.0066	-0.0301
QUAD00005630	06/18/2014 14:22:19	No	yes	73281.8333	452701.6161	2.4049	0.0047	0.0066	-0.0301
QUAD00005631	06/18/2014 14:22:20	No	yes	73281.8333	452701.6149	2.4059	0.0050	0.0070	-0.0301
QUAD00005632	06/18/2014 14:22:21	No	yes	73281.8330	452701.6145	2.4011	0.0052	0.0073	-0.0301
QUAD00005633	06/18/2014 14:22:22	No	yes	73281.8331	452701.6132	2.4023	0.0049	0.0070	-0.0301
QUAD00005634	06/18/2014 14:22:23	No	yes	73281.8347	452701.6161	2.4103	0.0051	0.0072	-0.0301
QUAD00005635	06/18/2014 14:22:25	No	yes	73281.8334	452701.6165	2.4058	0.0051	0.0071	-0.0301
QUAD00005636	06/18/2014 14:22:26	No	yes	73281.8335	452701.6168	2.4008	0.0044	0.0063	-0.0301
QUAD00005637	06/18/2014 14:22:27	No	yes	73281.8337	452701.6178	2.4061	0.0049	0.0068	-0.0301
QUAD00005638	06/18/2014 14:22:28	No	yes	73281.8341	452701.6168	2.4045	0.0049	0.0070	-0.0301
QUAD00005639	06/18/2014 14:22:29	No	yes	73281.8347	452701.6147	2.4061	0.0051	0.0072	-0.0301
QUAD00005640	06/18/2014 14:22:30	No	yes	73281.8350	452701.6164	2.4080	0.0051	0.0072	-0.0301
QUAD00005641	06/18/2014 14:22:31	No	yes	73281.8345	452701.6162	2.4064	0.0049	0.0069	-0.0301
QUAD00005642	06/18/2014 14:22:32	No	yes	73281.8336	452701.6171	2.4066	0.0053	0.0074	-0.0301
QUAD00005643	06/18/2014 14:22:33	No	yes	73281.8337	452701.6185	2.4084	0.0052	0.0073	-0.0301
QUAD00005644	06/18/2014 14:22:34	No	yes	73281.8336	452701.6173	2.4035	0.0047	0.0066	-0.0301
QUAD00005645	06/18/2014 14:22:35	No	yes	73281.8340	452701.6179	2.4028	0.0049	0.0069	-0.0301
QUAD00005646	06/18/2014 14:22:36	No	yes	73281.8339	452701.6144	2.4007	0.0047	0.0066	-0.0301
QUAD00005647	06/18/2014 14:22:37	No	yes	73281.8335	452701.6161	2.4032	0.0052	0.0073	-0.0301
QUAD00005648	06/18/2014 14:22:38	No	yes	73281.8345	452701.6164	2.4035	0.0046	0.0065	-0.0301
QUAD00005649	06/18/2014 14:22:39	No	yes	73281.8347	452701.6158	2.4048	0.0047	0.0067	-0.0301
QUAD00005650	06/18/2014 14:22:40	No	yes	73281.8335	452701.6181	2.4029	0.0049	0.0069	-0.0301
QUAD00005651	06/18/2014 14:22:41	No	yes	73281.8349	452701.6167	2.4044	0.0053	0.0075	-0.0301
QUAD00005652	06/18/2014 14:22:43	No	yes	73281.8351	452701.6193	2.4096	0.0053	0.0075	-0.0301
QUAD00005653	06/18/2014 14:22:44	No	yes	73281.8344	452701.6167	2.4094	0.0049	0.0069	-0.0301
QUAD00005654	06/18/2014 14:22:45	No	yes	73281.8345	452701.6176	2.4061	0.0048	0.0068	-0.0301
QUAD00005655	06/18/2014 14:22:46	No	yes	73281.8346	452701.6172	2.4074	0.0046	0.0065	-0.0301
QUAD00005656	06/18/2014 14:22:47	No	yes	73281.8347	452701.6185	2.4063	0.0050	0.0070	-0.0301
QUAD00005657	06/18/2014 14:22:48	No	yes	73281.8353	452701.6173	2.4053	0.0049	0.0070	-0.0301
QUAD00005658	06/18/2014 14:22:49	No	yes	73281.8346	452701.6182	2.4060	0.0053	0.0075	-0.0301
QUAD00005659	06/18/2014 14:22:50	No	yes	73281.8358	452701.6177	2.4069	0.0047	0.0066	-0.0301
QUAD00005660	06/18/2014 14:22:51	No	yes	73281.8353	452701.6181	2.4079	0.0051	0.0072	-0.0301
QUAD00005661	06/18/2014 14:22:52	No	yes	73281.8348	452701.6201	2.4114	0.0049	0.0069	-0.0301
QUAD00005662	06/18/2014 14:22:53	No	yes	73281.8362	452701.6168	2.4080	0.0049	0.0068	-0.0301
QUAD00005663	06/18/2014 14:22:54	No	yes	73281.8349	452701.6193	2.4067	0.0053	0.0074	-0.0301
QUAD00005664	06/18/2014 14:22:55	No	yes	73281.8339	452701.6195	2.4072	0.0055	0.0077	-0.0301
QUAD00005665	06/18/2014 14:22:57	No	yes	73281.8353	452701.6181	2.4062	0.0054	0.0076	-0.0301
QUAD00005666	06/18/2014 14:22:58	No	yes	73281.8335	452701.6162	2.4017	0.0053	0.0075	-0.0301
QUAD00005667	06/18/2014 14:22:59	No	yes	73281.8364	452701.6194	2.4083	0.0050	0.0070	-0.0301
QUAD00005668	06/18/2014 14:23:00	No	yes	73281.8339	452701.6170	2.4023	0.0052	0.0073	-0.0301
QUAD00005669	06/18/2014 14:23:02	No	yes	73281.8346	452701.6179	2.4058	0.0059	0.0083	-0.0301
QUAD00005670	06/18/2014 14:23:03	No	yes	73281.8359	452701.6151	2.4038	0.0056	0.0078	-0.0301
QUAD00005671	06/18/2014 14:23:04	No	yes	73281.8335	452701.6215	2.4113	0.0056	0.0086	-0.0301
QUAD00005672	06/18/2014 14:23:05	No	yes	73281.8325	452701.6235	2.4048	0.0056	0.0086	-0.0301
QUAD00005673	06/18/2014 14:23:06	No	yes	73281.8317	452701.6260	2.4066	0.0060	0.0092	-0.0301
QUAD00005674	06/18/2014 14:23:07	No	yes	73281.8313	452701.6250	2.4068	0.0061	0.0094	-0.0301
QUAD00005675	06/18/2014 14:23:08	No	yes	73281.8324	452701.6225	2.4088	0.0057	0.0088	-0.0301
QUAD00005676	06/18/2014 14:23:09	No	yes	73281.8319	452701.6214	2.4068	0.0061	0.0094	-0.0301
QUAD00005677	06/18/2014 14:23:10	No	yes	73281.8335	452701.6208	2.4055	0.0055	0.0084	-0.0301
QUAD00005678	06/18/2014 14:23:11	No	yes	73281.8326	452701.6216	2.4029	0.0064	0.0098	-0.0301
QUAD00005679	06/18/2014 14:23:12	No	yes	73281.8313	452701.6231	2.4017	0.0063	0.0097	-0.0301
QUAD00005680	06/18/2014 14:23:13	No	yes	73281.8311	452701.6254	2.4064	0.0062	0.0095	-0.0301
QUAD00005681	06/18/2014 14:23:14	No	yes	73281.8323	452701.6242	2.4070	0.0057	0.0088	-0.0301
QUAD00005682	06/18/2014 14:23:15	No	yes	73281.8330	452701.6251	2.4110	0.0062	0.0095	-0.0301
QUAD00005683	06/18/2014 14:23:16	No	yes	73281.8322	452701.6240	2.4064	0.0058	0.0089	-0.0301
QUAD00005684	06/18/2014 14:23:17	No	yes	73281.8328	452701.6241	2.4116	0.0052	0.0080	-0.0301
QUAD00005685	06/18/2014 14:23:18	No	yes	73281.8319	452701.6240	2.4107	0.0053	0.0082	-0.0301
QUAD00005686	06/18/2014 14:23:19	No	yes	73281.8326	452701.6249	2.4105	0.0057	0.0087	-0.0301
QUAD00005687	06/18/2014 14:23:20	No	yes	73281.8311	452701.6252	2.4068	0.0064	0.0099	-0.0301
QUAD00005688	06/18/2014 14:23:21	No	yes	73281.8312	452701.6260	2.4045	0.0062	0.0096	-0.0301
QUAD00005689	06/18/2014 14:23:22	No	yes	73281.8317	452701.6265	2.4075	0.0065	0.0101	-0.0301
QUAD00005690	06/18/2014 14:23:23	No	yes	73281.8301	452701.6242	2.4069	0.0056	0.0086	-0.0301
QUAD00005691	06/18/2014 14:23:25	No	yes	73281.8308	452701.6275	2.4115	0.0060	0.0093	-0.0301
QUAD00005692	06/18/2014 14:23:26	No	yes	73281.8299	452701.6259	2.4071	0.0056	0.0086	-0.0301
QUAD00005693	06/18/2014 14:23:27	No	yes	73281.8309	452701.6259	2.4076	0.0067	0.0103	-0.0301
QUAD00005694	06/18/2014 14:23:28	No	yes	73281.8301	452701.6268	2.4088	0.0061	0.0094	-0.0301
QUAD00005695	06/18/2014 14:23:29	No	yes	73281.8326	452701.6260	2.4113	0.0056	0.0086	-0.0301
QUAD00005696	06/18/2014 14:23:30	No	yes	73281.8313	452701.6278	2.4133	0.0065	0.0101	-0.0301
QUAD00005697	06/18/2014 14:23:31	No	yes	73281.8316	452701.6276	2.4102	0.0065	0.0099	-0.0301
QUAD00005698	06/18/2014 14:23:32	No	yes	73281.8321	452701.6252	2.4083	0.0063	0.0098	-0.0301
QUAD00005699	06/18/2014 14:23:33	No	yes	73281.8316	452701.6241	2.4067	0.0067	0.0102	-0.0301
QUAD00005700	06/18/2014 14:23:35	No	yes	73281.8309	452701.6281	2.4165	0.0072	0.0111	-0.0301
QUAD00005701	06/18/2014 14:23:36	No	yes	73281.8315	452701.6296	2.4145	0.0065	0.0099	-0.0301
QUAD00005702	06/18/2014 14:23:37	No	yes	73281.8302	452701.6310	2.4135	0.0077	0.0118	-0.0301
QUAD00005703	06/18/2014 14:23:38	No	yes	73281.8286	452701.6292	2.4094	0.0069	0.0107	-0.0301
QUAD00005704	06/18/2014 14:23:39	No	yes	73281.8306	452701.6273	2.4108	0.0065	0.0100	-0.0301
QUAD00005705	06/18/2014 14:23:40	No	yes	73281.8286	452701.6275	2.4095	0.0075	0.0116	-0.0301
QUAD00005706	06/18/2014 14:23:41	No	yes	73281.8287	452701.6267	2.4096	0.0077	0.0118	-0.0301
QUAD00005707	06/18/2014 14:23:42	No	yes	73281.8299	452701.6269	2.4105	0.0071	0.0110	-0.0301
QUAD00005708	06/18/2014 14:23:43	No	yes	73281.8300	452701.6281	2.4098	0.0075	0.0115	-0.0301
QUAD00005709	06/18/2014 14:23:45	No	yes	73281.8303	452701.6282	2.4100	0.0077	0.0119	-0.0301
QUAD00005710	06/18/2014 14:23:46	No	yes	73281.8290	452701.6289	2.4113	0.0080	0.0123	-0.0301
QUAD00005711	06/18/2014 14:23:47	No	yes	73281.8290	452701.6248	2.4077	0.0074	0.0114	-0.0301
QUAD00005712	06/18/2014 14:23:48	No	yes	73281.8286	452701.6286	2.4091	0.0081	0.0125	-0.0301
QUAD00005713	06/18/2014 14:23:49	No	yes	73281.8292	452701.6260	2.4089	0.0077	0.0119	-0.0301
QUAD00005714	06/18/2014 14:23:50	No	yes	73281.8292	452701.6277	2.4112	0.0083	0.0127	-0.0301
QUAD00005715	06/18/2014 14:23:51	No	yes	73281.8292	452701.6289	2.4133	0.0084	0.0129	-0.0301
QUAD00005716	06/18/2014 14:23:52	No	yes	73281.8292	452701.6269	2.4101	0.0071	0.0110	-0.0301
QUAD00005717	06/18/2014 14:23:53	No	yes	73281.8288	452701.6263	2.4114	0.0082	0.0126	-0.0301
QUAD00005718	06/18/2014 14:23:54	No	yes	73281.8273	452701.6276	2.4058	0.0085	0.0130	-0.0301
QUAD00005719	06/18/2014 14:23:55	No	yes	73281.8302	452701.6263	2.4060	0.0075	0.0116	-0.0301
QUAD00005720	06/18/2014 14:23:56	No	yes	73281.8284	452701.6277	2.4066	0.0087	0.0133	-0.0301
QUAD00005721	06/18/2014 14:23:57	No	yes	73281.8282	452701.6295	2.4045	0.0097	0.0150	-0.0301
QUAD00005722	06/18/2014 14:23:59	No	yes	73281.8284	452701.6280	2.4103	0.0093	0.0143	-0.0301
QUAD00005723	06/18/2014 14:24:00	No	yes	73281.8279	452701.6286	2.4079	0.0094	0.0145	-0.0301
QUAD00005724	06/18/2014 14:24:01	No	yes	73281.8292	452701.6277	2.4119	0.0090	0.0138	-0.0301
QUAD00005725	06/18/2014 14:24:02	No	yes	73281.8292	452701.6284	2.4094	0.0088	0.0134	-0.0301
QUAD00005726	06/18/2014 14:24:03	No	yes	73281.8290	452701.6290	2.4107	0.0094	0.0144	-0.0301
QUAD00005727	06/18/2014 14:24:04	No	yes	73281.8297	452701.6268	2.4113	0.0087	0.0133	-0.0301
QUAD00005728	06/18/2014 14:24:05	No	yes	73281.8300	452701.6264	2.4073	0.0088	0.0135	-0.0301
QUAD00005729	06/18/2014 14:24:06	No	yes	73281.8299	452701.6272	2.4094	0.0083	0.0127	-0.0301
QUAD00005730	06/18/2014 14:24:08	No	yes	73281.8294	452701.6280	2.4097	0.0087	0.0134	-0.0301
QUAD00005731	06/18/2014 14:24:09	No	yes	73281.8294	452701.6270	2.4085	0.0094	0.0144	-0.0301
QUAD00005732	06/18/2014 14:24:10	No	yes	73281.8277	452701.6261	2.4078	0.0101	0.0155	-0.0301
QUAD00005733	06/18/2014 14:24:11	No	yes	73281.8297	452701.6285	2.4111	0.0103	0.0158	-0.0301
QUAD00005734	06/18/2014 14:24:12	No	yes	73281.8279	452701.6280	2.4093	0.0102	0.0157	-0.0301
QUAD00005735	06/18/2014 14:24:13	No	yes	73281.8288	452701.6281	2.4048	0.0104	0.0160	-0.0301
QUAD00005736	06/18/2014 14:24:14	No	yes	73281.8291	452701.6315	2.4167	0.0107	0.0164	-0.0301
QUAD00005737	06/18/2014 14:24:15	No	yes	73281.8293	452701.6255	2.4093	0.0100	0.0153	-0.0301
QUAD00005738	06/18/2014 14:24:16	No	yes	73281.8278	452701.6284	2.4124	0.0108	0.0165	-0.0301
QUAD00005739	06/18/2014 14:24:17	No	yes	73281.8294	452701.6300	2.4133	0.0113	0.0173	-0.0301
QUAD00005740	06/18/2014 14:24:18	No	yes	73281.8272	452701.6301	2.4070	0.0112	0.0172	-0.0301
QUAD00005741	06/18/2014 14:24:19	No	yes	73281.8295	452701.6265	2.4082	0.0104	0.0160	-0.0301
QUAD00005742	06/18/2014 14:24:20	No	yes	73281.8281	452701.6273	2.4081	0.0112	0.0172	-0.0301
QUAD00005743	06/18/2014 14:24:21	No	yes	73281.8282	452701.6266	2.4054	0.0116	0.0178	-0.0301
QUAD00005744	06/18/2014 14:24:22	No	yes	73281.8284	452701.6300	2.4070	0.0114	0.0175	-0.0301
QUAD00005745	06/18/2014 14:24:23	No	yes	73281.8283	452701.6281	2.4087	0.0113	0.0173	-0.0301
QUAD00005746	06/18/2014 14:24:24	No	yes	73281.8298	452701.6298	2.4084	0.0118	0.0180	-0.0301
QUAD00005747	06/18/2014 14:24:25	No	yes	73281.8281	452701.6286	2.4051	0.0111	0.0170	-0.0301
QUAD00005748	06/18/2014 14:24:26	No	yes	73281.8280	452701.6274	2.4041	0.0118	0.0181	-0.0301
QUAD00005749	06/18/2014 14:24:27	No	yes	73281.8274	452701.6291	2.4111	0.0120	0.0184	-0.0301
QUAD00005750	06/18/2014 14:24:28	No	yes	73281.8272	452701.6315	2.4064	0.0124	0.0190	-0.0301
QUAD00005751	06/18/2014 14:24:29	No	yes	73281.8288	452701.6305	2.4075	0.0123	0.0189	-0.0301
QUAD00005752	06/18/2014 14:24:31	No	yes	73281.8259	452701.6323	2.4025	0.0142	0.0218	-0.0301
QUAD00005753	06/18/2014 14:24:32	No	yes	73281.8281	452701.6309	2.4068	0.0130	0.0199	-0.0301
QUAD00005754	06/18/2014 14:24:33	No	yes	73281.8278	452701.6324	2.4057	0.0130	0.0199	-0.0301
QUAD00005755	06/18/2014 14:24:34	No	yes	73281.8294	452701.6322	2.4108	0.0136	0.0208	-0.0301
QUAD00005756	06/18/2014 14:24:35	No	yes	73281.8274	452701.6319	2.4088	0.0132	0.0202	-0.0301
QUAD00005757	06/18/2014 14:24:36	No	yes	73281.8284	452701.6331	2.4077	0.0139	0.0214	-0.0301
QUAD00005758	06/18/2014 14:24:37	No	yes	73281.8265	452701.6330	2.4097	0.0144	0.0221	-0.0301
QUAD00005759	06/18/2014 14:24:38	No	yes	73281.8281	452701.6325	2.4065	0.0142	0.0218	-0.0301
QUAD00005760	06/18/2014 14:24:39	No	yes	73281.8271	452701.6318	2.4073	0.0144	0.0221	-0.0301
QUAD00005761	06/18/2014 14:24:40	No	yes	73281.8281	452701.6318	2.4066	0.0150	0.0229	-0.0301
QUAD00005762	06/18/2014 14:24:41	No	yes	73281.8274	452701.6338	2.4095	0.0157	0.0241	-0.0301
QUAD00005763	06/18/2014 14:24:42	No	yes	73281.8270	452701.6322	2.4067	0.0151	0.0232	-0.0301
QUAD00005764	06/18/2014 14:24:43	No	yes	73281.8263	452701.6326	2.4016	0.0152	0.0232	-0.0301
QUAD00005765	06/18/2014 14:24:45	No	yes	73281.8277	452701.6334	2.4036	0.0163	0.0249	-0.0301
QUAD00005766	06/18/2014 14:24:46	No	yes	73281.8253	452701.6343	2.4051	0.0165	0.0252	-0.0301
QUAD00005767	06/18/2014 14:24:47	No	yes	73281.8253	452701.6340	2.4059	0.0163	0.0250	-0.0301
QUAD00005768	06/18/2014 14:24:48	No	yes	73281.8255	452701.6338	2.4073	0.0167	0.0256	-0.0301
QUAD00005769	06/18/2014 14:24:50	No	yes	73281.8279	452701.6336	2.4088	0.0161	0.0246	-0.0301
QUAD00005770	06/18/2014 14:24:51	No	yes	73281.8266	452701.6331	2.4035	0.0162	0.0248	-0.0301
QUAD00005771	06/18/2014 14:24:52	No	yes	73281.8275	452701.6380	2.4068	0.0163	0.0249	-0.0301
QUAD00005772	06/18/2014 14:24:53	No	yes	73281.8281	452701.6338	2.4081	0.0149	0.0229	-0.0301
QUAD00005773	06/18/2014 14:24:54	No	yes	73281.8288	452701.6350	2.4073	0.0158	0.0241	-0.0301
QUAD00005774	06/18/2014 14:24:55	No	yes	73281.8276	452701.6341	2.4108	0.0153	0.0235	-0.0301
QUAD00005775	06/18/2014 14:24:56	No	yes	73281.8329	452701.6201	2.4015	0.0059	0.0087	-0.0301
QUAD00005776	06/18/2014 14:24:57	No	yes	73281.8253	452701.6365	2.4072	0.0163	0.0249	-0.0301
QUAD00005777	06/18/2014 14:24:58	No	yes	73281.8271	452701.6383	2.4140	0.0169	0.0259	-0.0301
QUAD00005778	06/18/2014 14:25:00	No	yes	73281.8265	452701.6322	2.4033	0.0157	0.0240	-0.0301
QUAD00005779	06/18/2014 14:25:01	No	yes	73281.8268	452701.6358	2.4040	0.0165	0.0252	-0.0301
QUAD00005780	06/18/2014 14:25:02	No	yes	73281.8344	452701.6218	2.4111	0.0061	0.0089	-0.0301
QUAD00005781	06/18/2014 14:25:03	No	yes	73281.8270	452701.6345	2.4053	0.0164	0.0250	-0.0301
QUAD00005782	06/18/2014 14:25:05	No	yes	73281.8285	452701.6331	2.4108	0.0159	0.0243	-0.0301
QUAD00005783	06/18/2014 14:25:06	No	yes	73281.8285	452701.6344	2.4081	0.0158	0.0242	-0.0301
QUAD00005784	06/18/2014 14:25:07	No	yes	73281.8329	452701.6179	2.3998	0.0065	0.0096	-0.0301
QUAD00005785	06/18/2014 14:25:08	No	yes	73281.8344	452701.6154	2.4005	0.0042	0.0060	-0.0301
QUAD00005786	06/18/2014 14:25:09	No	yes	73281.8337	452701.6145	2.3987	0.0051	0.0071	-0.0301
QUAD00005787	06/18/2014 14:25:10	No	yes	73281.8337	452701.6171	2.4014	0.0042	0.0058	-0.0301
QUAD00005788	06/18/2014 14:25:11	No	yes	73281.8353	452701.6159	2.3983	0.0043	0.0060	-0.0301
QUAD00005789	06/18/2014 14:25:12	No	yes	73281.8346	452701.6138	2.4019	0.0043	0.0061	-0.0301
QUAD00005790	06/18/2014 14:25:13	No	yes	73281.8362	452701.6122	2.4007	0.0042	0.0059	-0.0301
QUAD00005791	06/18/2014 14:25:15	No	yes	73281.8376	452701.6173	2.4058	0.0035	0.0049	-0.0301
QUAD00005792	06/18/2014 14:25:16	No	yes	73281.8362	452701.6166	2.4020	0.0037	0.0052	-0.0301
QUAD00005793	06/18/2014 14:25:17	No	yes	73281.8372	452701.6148	2.4035	0.0038	0.0054	-0.0301
QUAD00005794	06/18/2014 14:25:18	No	yes	73281.8366	452701.6171	2.4076	0.0039	0.0055	-0.0301
QUAD00005795	06/18/2014 14:25:20	No	yes	73281.8361	452701.6139	2.4003	0.0036	0.0051	-0.0301
QUAD00005796	06/18/2014 14:25:21	No	yes	73281.8368	452701.6142	2.4059	0.0038	0.0054	-0.0301
QUAD00005797	06/18/2014 14:25:22	No	yes	73281.8360	452701.6131	2.4004	0.0040	0.0056	-0.0301
QUAD00005798	06/18/2014 14:25:23	No	yes	73281.8374	452701.6142	2.4035	0.0038	0.0054	-0.0301
QUAD00005799	06/18/2014 14:25:24	No	yes	73281.8362	452701.6160	2.3996	0.0034	0.0047	-0.0301
QUAD00005800	06/18/2014 14:25:25	No	yes	73281.8369	452701.6186	2.4086	0.0040	0.0057	-0.0301
QUAD00005801	06/18/2014 14:25:26	No	yes	73281.8372	452701.6170	2.4061	0.0036	0.0051	-0.0301
QUAD00005802	06/18/2014 14:25:27	No	yes	73281.8376	452701.6180	2.4083	0.0043	0.0060	-0.0301
QUAD00005803	06/18/2014 14:25:28	No	yes	73281.8377	452701.6184	2.4035	0.0032	0.0045	-0.0301
QUAD00005804	06/18/2014 14:25:29	No	yes	73281.8382	452701.6165	2.4063	0.0037	0.0052	-0.0301
QUAD00005805	06/18/2014 14:25:30	No	yes	73281.8370	452701.6163	2.4041	0.0034	0.0048	-0.0301
QUAD00005806	06/18/2014 14:25:31	No	yes	73281.8366	452701.6162	2.4026	0.0035	0.0049	-0.0301
QUAD00005807	06/18/2014 14:25:32	No	yes	73281.8348	452701.6171	2.4070	0.0040	0.0056	-0.0301
QUAD00005808	06/18/2014 14:25:33	No	yes	73281.8375	452701.6202	2.4050	0.0037	0.0051	-0.0301
QUAD00005809	06/18/2014 14:25:34	No	yes	73281.8381	452701.6161	2.4069	0.0038	0.0053	-0.0301
QUAD00005810	06/18/2014 14:25:35	No	yes	73281.8374	452701.6179	2.4096	0.0041	0.0058	-0.0301
QUAD00005811	06/18/2014 14:25:36	No	yes	73281.8392	452701.6203	2.4150	0.0035	0.0050	-0.0301
QUAD00005812	06/18/2014 14:25:37	No	yes	73281.8386	452701.6183	2.4057	0.0033	0.0046	-0.0301
QUAD00005813	06/18/2014 14:25:38	No	yes	73281.8372	452701.6184	2.4035	0.0035	0.0050	-0.0301
QUAD00005814	06/18/2014 14:25:39	No	yes	73281.8374	452701.6211	2.4058	0.0033	0.0046	-0.0301
QUAD00005815	06/18/2014 14:25:40	No	yes	73281.8382	452701.6191	2.4107	0.0039	0.0054	-0.0301
QUAD00005816	06/18/2014 14:25:41	No	yes	73281.8369	452701.6228	2.4060	0.0035	0.0049	-0.0301
QUAD00005817	06/18/2014 14:25:42	No	yes	73281.8349	452701.6192	2.3972	0.0043	0.0060	-0.0301
QUAD00005818	06/18/2014 14:25:43	No	yes	73281.8349	452701.6188	2.4031	0.0038	0.0053	-0.0301
QUAD00005819	06/18/2014 14:25:44	No	yes	73281.8382	452701.6190	2.4066	0.0033	0.0046	-0.0301
QUAD00005820	06/18/2014 14:25:45	No	yes	73281.8369	452701.6181	2.3996	0.0031	0.0043	-0.0301
QUAD00005821	06/18/2014 14:25:46	No	yes	73281.8366	452701.6166	2.3963	0.0035	0.0050	-0.0301
QUAD00005822	06/18/2014 14:25:47	No	yes	73281.8370	452701.6145	2.4008	0.0032	0.0046	-0.0301
QUAD00005823	06/18/2014 14:25:48	No	yes	73281.8360	452701.6191	2.3985	0.0033	0.0047	-0.0301
QUAD00005824	06/18/2014 14:25:49	No	yes	73281.8341	452701.6185	2.3976	0.0040	0.0056	-0.0301
QUAD00005825	06/18/2014 14:25:50	No	yes	73281.8356	452701.6188	2.4017	0.0039	0.0054	-0.0301
QUAD00005826	06/18/2014 14:25:51	No	yes	73281.8346	452701.6149	2.4049	0.0042	0.0058	-0.0301
QUAD00005827	06/18/2014 14:25:53	No	yes	73281.8356	452701.6195	2.4000	0.0045	0.0063	-0.0301
QUAD00005828	06/18/2014 14:25:54	No	yes	73281.8360	452701.6207	2.4044	0.0044	0.0062	-0.0301
QUAD00005829	06/18/2014 14:25:55	No	yes	73281.8353	452701.6214	2.4020	0.0040	0.0056	-0.0301
QUAD00005830	06/18/2014 14:25:56	No	yes	73281.8349	452701.6184	2.4040	0.0040	0.0055	-0.0301
QUAD00005831	06/18/2014 14:25:57	No	yes	73281.8355	452701.6191	2.4081	0.0034	0.0048	-0.0301
QUAD00005832	06/18/2014 14:25:58	No	yes	73281.8363	452701.6179	2.3988	0.0033	0.0046	-0.0301
QUAD00005833	06/18/2014 14:25:59	No	yes	73281.8357	452701.6175	2.4013	0.0035	0.0049	-0.0301
QUAD00005834	06/18/2014 14:26:00	No	yes	73281.8356	452701.6172	2.4011	0.0038	0.0053	-0.0301
QUAD00005835	06/18/2014 14:26:01	No	yes	73281.8355	452701.6179	2.4006	0.0038	0.0053	-0.0301
QUAD00005836	06/18/2014 14:26:02	No	yes	73281.8353	452701.6206	2.4043	0.0041	0.0057	-0.0301
QUAD00005837	06/18/2014 14:26:03	No	yes	73281.8348	452701.6167	2.4033	0.0036	0.0051	-0.0301
QUAD00005838	06/18/2014 14:26:04	No	yes	73281.8285	452701.6337	2.4061	0.0103	0.0158	-0.0301
QUAD00005839	06/18/2014 14:26:05	No	yes	73281.8295	452701.6330	2.4065	0.0095	0.0145	-0.0301
QUAD00005840	06/18/2014 14:26:06	No	yes	73281.8323	452701.6287	2.4046	0.0062	0.0095	-0.0301
QUAD00005841	06/18/2014 14:26:07	No	yes	73281.8291	452701.6358	2.4113	0.0106	0.0161	-0.0301
QUAD00005842	06/18/2014 14:26:08	No	yes	73281.8298	452701.6340	2.4118	0.0105	0.0160	-0.0301
QUAD00005843	06/18/2014 14:26:09	No	yes	73281.8299	452701.6356	2.4165	0.0103	0.0158	-0.0301
QUAD00005844	06/18/2014 14:26:10	No	yes	73281.8299	452701.6338	2.4142	0.0105	0.0160	-0.0301
QUAD00005845	06/18/2014 14:26:11	No	yes	73281.8294	452701.6337	2.4078	0.0099	0.0151	-0.0301
QUAD00005846	06/18/2014 14:26:12	No	yes	73281.8312	452701.6380	2.4127	0.0110	0.0168	-0.0301
QUAD00005847	06/18/2014 14:26:13	No	yes	73281.8316	452701.6349	2.4170	0.0096	0.0146	-0.0301
QUAD00005848	06/18/2014 14:26:14	No	yes	73281.8329	452701.6340	2.4161	0.0092	0.0140	-0.0301
QUAD00005849	06/18/2014 14:26:16	No	yes	73281.8302	452701.6366	2.4165	0.0095	0.0145	-0.0301
QUAD00005850	06/18/2014 14:26:17	No	yes	73281.8302	452701.6364	2.4191	0.0094	0.0143	-0.0301
QUAD00005851	06/18/2014 14:26:18	No	yes	73281.8300	452701.6365	2.4183	0.0105	0.0159	-0.0301
QUAD00005852	06/18/2014 14:26:19	No	yes	73281.8287	452701.6355	2.4173	0.0106	0.0162	-0.0301
QUAD00005853	06/18/2014 14:26:20	No	yes	73281.8298	452701.6337	2.4124	0.0101	0.0154	-0.0301
QUAD00005854	06/18/2014 14:26:21	No	yes	73281.8285	452701.6313	2.4066	0.0106	0.0162	-0.0301
QUAD00005855	06/18/2014 14:26:22	No	yes	73281.8272	452701.6333	2.4064	0.0107	0.0164	-0.0301
QUAD00005856	06/18/2014 14:26:23	No	yes	73281.8291	452701.6353	2.4145	0.0110	0.0167	-0.0301
QUAD00005857	06/18/2014 14:26:24	No	yes	73281.8298	452701.6354	2.4115	0.0124	0.0189	-0.0301
QUAD00005858	06/18/2014 14:26:25	No	yes	73281.8294	452701.6333	2.4074	0.0104	0.0159	-0.0301
QUAD00005859	06/18/2014 14:26:26	No	yes	73281.8273	452701.6354	2.4104	0.0127	0.0194	-0.0301
QUAD00005860	06/18/2014 14:26:27	No	yes	73281.8281	452701.6359	2.4138	0.0131	0.0200	-0.0301
QUAD00005861	06/18/2014 14:26:28	No	yes	73281.8296	452701.6358	2.4115	0.0129	0.0197	-0.0301
QUAD00005862	06/18/2014 14:26:29	No	yes	73281.8280	452701.6322	2.4094	0.0126	0.0193	-0.0301
QUAD00005863	06/18/2014 14:26:30	No	yes	73281.8269	452701.6362	2.4094	0.0123	0.0188	-0.0301
QUAD00005864	06/18/2014 14:26:32	No	yes	73281.8284	452701.6370	2.4118	0.0124	0.0190	-0.0301
QUAD00005865	06/18/2014 14:26:33	No	yes	73281.8290	452701.6360	2.4112	0.0122	0.0186	-0.0301
QUAD00005866	06/18/2014 14:26:34	No	yes	73281.8281	452701.6358	2.4073	0.0124	0.0190	-0.0301
QUAD00005867	06/18/2014 14:26:35	No	yes	73281.8287	452701.6362	2.4084	0.0136	0.0207	-0.0301
QUAD00005868	06/18/2014 14:26:36	No	yes	73281.8283	452701.6336	2.4102	0.0135	0.0206	-0.0301
QUAD00005869	06/18/2014 14:26:37	No	yes	73281.8277	452701.6366	2.4142	0.0139	0.0211	-0.0301
QUAD00005870	06/18/2014 14:26:39	No	yes	73281.8273	452701.6366	2.4149	0.0128	0.0196	-0.0301
QUAD00005871	06/18/2014 14:26:40	No	yes	73281.8280	452701.6395	2.4108	0.0134	0.0204	-0.0301
QUAD00005872	06/18/2014 14:26:41	No	yes	73281.8270	452701.6330	2.4066	0.0133	0.0203	-0.0301
QUAD00005873	06/18/2014 14:26:42	No	yes	73281.8274	452701.6396	2.4104	0.0141	0.0214	-0.0301
QUAD00005874	06/18/2014 14:26:43	No	yes	73281.8288	452701.6374	2.4070	0.0129	0.0197	-0.0301
QUAD00005875	06/18/2014 14:26:44	No	yes	73281.8268	452701.6363	2.4108	0.0136	0.0208	-0.0301
QUAD00005876	06/18/2014 14:26:45	No	yes	73281.8271	452701.6379	2.4151	0.0141	0.0214	-0.0301
QUAD00005877	06/18/2014 14:26:46	No	yes	73281.8270	452701.6386	2.4106	0.0142	0.0217	-0.0301
QUAD00005878	06/18/2014 14:26:47	No	yes	73281.8271	452701.6404	2.4097	0.0143	0.0218	-0.0301
QUAD00005879	06/18/2014 14:26:48	No	yes	73281.8254	452701.6403	2.4119	0.0154	0.0234	-0.0301
QUAD00005880	06/18/2014 14:26:49	No	yes	73281.8269	452701.6392	2.4102	0.0144	0.0220	-0.0301
QUAD00005881	06/18/2014 14:26:50	No	yes	73281.8272	452701.6409	2.4124	0.0136	0.0208	-0.0301
QUAD00005882	06/18/2014 14:26:51	No	yes	73281.8293	452701.6401	2.4125	0.0133	0.0203	-0.0301
QUAD00005883	06/18/2014 14:26:53	No	yes	73281.8277	452701.6400	2.4182	0.0145	0.0220	-0.0301
QUAD00005884	06/18/2014 14:26:54	No	yes	73281.8264	452701.6386	2.4177	0.0145	0.0221	-0.0301
QUAD00005885	06/18/2014 14:26:55	No	yes	73281.8287	452701.6391	2.4199	0.0139	0.0211	-0.0301
QUAD00005886	06/18/2014 14:26:56	No	yes	73281.8271	452701.6400	2.4160	0.0149	0.0227	-0.0301
QUAD00005887	06/18/2014 14:26:57	No	yes	73281.8275	452701.6402	2.4157	0.0140	0.0214	-0.0301
QUAD00005888	06/18/2014 14:26:58	No	yes	73281.8292	452701.6393	2.4177	0.0149	0.0227	-0.0301
QUAD00005889	06/18/2014 14:26:59	No	yes	73281.8266	452701.6381	2.4104	0.0153	0.0233	-0.0301
QUAD00005890	06/18/2014 14:27:00	No	yes	73281.8258	452701.6391	2.4134	0.0150	0.0228	-0.0301
QUAD00005891	06/18/2014 14:27:01	No	yes	73281.8268	452701.6399	2.4185	0.0150	0.0228	-0.0301
QUAD00005892	06/18/2014 14:27:02	No	yes	73281.8256	452701.6384	2.4159	0.0146	0.0223	-0.0301
QUAD00005893	06/18/2014 14:27:03	No	yes	73281.8272	452701.6416	2.4117	0.0153	0.0234	-0.0301
QUAD00005894	06/18/2014 14:27:04	No	yes	73281.8280	452701.6417	2.4213	0.0159	0.0243	-0.0301
QUAD00005895	06/18/2014 14:27:05	No	yes	73281.8277	452701.6394	2.4106	0.0158	0.0240	-0.0301
QUAD00005896	06/18/2014 14:27:07	No	yes	73281.8267	452701.6404	2.4120	0.0154	0.0234	-0.0301
QUAD00005897	06/18/2014 14:27:08	No	yes	73281.8260	452701.6421	2.4153	0.0159	0.0242	-0.0301
QUAD00005898	06/18/2014 14:27:09	No	yes	73281.8249	452701.6421	2.4110	0.0168	0.0256	-0.0301
QUAD00005899	06/18/2014 14:27:10	No	yes	73281.8247	452701.6413	2.4151	0.0178	0.0271	-0.0301
QUAD00005900	06/18/2014 14:27:11	No	yes	73281.8250	452701.6412	2.4113	0.0171	0.0260	-0.0301
QUAD00005901	06/18/2014 14:27:12	No	yes	73281.8264	452701.6418	2.4087	0.0179	0.0273	-0.0301
QUAD00005902	06/18/2014 14:27:13	No	yes	73281.8261	452701.6387	2.4146	0.0169	0.0257	-0.0301
QUAD00005903	06/18/2014 14:27:14	No	yes	73281.8268	452701.6409	2.4131	0.0168	0.0255	-0.0301
QUAD00005904	06/18/2014 14:27:15	No	yes	73281.8250	452701.6425	2.4108	0.0175	0.0266	-0.0301
QUAD00005905	06/18/2014 14:27:17	No	yes	73281.8269	452701.6404	2.4155	0.0175	0.0266	-0.0301
QUAD00005906	06/18/2014 14:27:18	No	yes	73281.8266	452701.6434	2.4185	0.0178	0.0271	-0.0301
QUAD00005907	06/18/2014 14:27:19	No	yes	73281.8267	452701.6459	2.4131	0.0175	0.0267	-0.0301
QUAD00005908	06/18/2014 14:27:20	No	yes	73281.8271	452701.6412	2.4147	0.0173	0.0264	-0.0301
QUAD00005909	06/18/2014 14:27:21	No	yes	73281.8251	452701.6427	2.4124	0.0187	0.0285	-0.0301
QUAD00005910	06/18/2014 14:27:22	No	yes	73281.8248	452701.6433	2.4129	0.0189	0.0287	-0.0301
QUAD00005911	06/18/2014 14:27:23	No	yes	73281.8240	452701.6408	2.4126	0.0189	0.0288	-0.0301
QUAD00005912	06/18/2014 14:27:24	No	yes	73281.8253	452701.6414	2.4109	0.0186	0.0283	-0.0301
QUAD00005913	06/18/2014 14:27:25	No	yes	73281.8251	452701.6411	2.4108	0.0180	0.0274	-0.0301
QUAD00005914	06/18/2014 14:27:26	No	yes	73281.8277	452701.6423	2.4135	0.0178	0.0271	-0.0301
QUAD00005915	06/18/2014 14:27:27	No	yes	73281.7832	452701.6665	2.4053	0.0188	0.0285	-0.0301
QUAD00005916	06/18/2014 14:27:28	No	yes	73281.8190	452701.6712	2.4107	0.0212	0.0353	-0.0301
QUAD00005917	06/18/2014 14:27:29	No	yes	73281.8393	452701.6235	2.4136	0.0222	0.0369	-0.0301
QUAD00005918	06/18/2014 14:27:30	No	yes	73281.8336	452701.6525	2.4083	0.0206	0.0343	-0.0301
QUAD00005919	06/18/2014 14:27:31	No	yes	73281.9021	452701.9350	2.4567	0.0217	0.0362	-0.0301
QUAD00005920	06/18/2014 14:27:32	No	yes	73281.5564	452703.9269	2.4792	0.0224	0.0373	-0.0301
QUAD00005921	06/18/2014 14:27:33	No	yes	73279.9522	452706.1738	2.4403	0.0226	0.0376	-0.0300
QUAD00005922	06/18/2014 14:27:34	No	yes	73277.6887	452707.5972	2.3478	0.0214	0.0325	-0.0300
QUAD00005923	06/18/2014 14:27:35	No	yes	73274.6999	452708.3036	2.3395	0.0198	0.0301	-0.0300
QUAD00005924	06/18/2014 14:27:36	No	yes	73271.0438	452708.1494	2.2135	0.0195	0.0297	-0.0300
QUAD00005925	06/18/2014 14:27:37	No	yes	73267.1740	452707.3169	2.2529	0.0162	0.0237	-0.0300
QUAD00005926	06/18/2014 14:27:39	No	yes	73261.5172	452704.3080	2.1721	0.0182	0.0277	-0.0300
QUAD00005927	06/18/2014 14:27:40	No	yes	73259.6617	452702.0594	2.0518	0.0197	0.0300	-0.0300
QUAD00005928	06/18/2014 14:27:41	No	yes	73259.5900	452699.3837	2.0348	0.0162	0.0237	-0.0300
QUAD00005929	06/18/2014 14:27:42	No	yes	73260.7903	452697.1978	2.0577	0.0195	0.0296	-0.0301
QUAD00005930	06/18/2014 14:27:43	No	yes	73263.0907	452696.2237	2.1116	0.0169	0.0247	-0.0301
QUAD00005931	06/18/2014 14:27:44	No	yes	73265.4645	452696.7808	2.1951	0.0170	0.0248	-0.0301
QUAD00005932	06/18/2014 14:27:45	No	yes	73266.7290	452697.3688	2.2060	0.0051	0.0071	-0.0301
QUAD00005933	06/18/2014 14:27:46	No	yes	73266.6216	452697.3465	2.2509	0.0043	0.0060	-0.0301
QUAD00005934	06/18/2014 14:27:47	No	yes	73266.6087	452697.3426	2.2510	0.0044	0.0062	-0.0301
QUAD00005935	06/18/2014 14:27:48	No	yes	73266.6061	452697.3418	2.2556	0.0040	0.0055	-0.0301
QUAD00005936	06/18/2014 14:27:49	No	yes	73266.6062	452697.3413	2.2627	0.0052	0.0073	-0.0301
QUAD00005937	06/18/2014 14:27:50	No	yes	73266.6042	452697.3348	2.2539	0.0044	0.0061	-0.0301
QUAD00005938	06/18/2014 14:27:52	No	yes	73266.6016	452697.3339	2.2505	0.0048	0.0067	-0.0301
QUAD00005939	06/18/2014 14:27:53	No	yes	73266.6018	452697.3351	2.2551	0.0054	0.0075	-0.0301
QUAD00005940	06/18/2014 14:27:54	No	yes	73266.6022	452697.3395	2.2576	0.0043	0.0060	-0.0301
QUAD00005941	06/18/2014 14:27:55	No	yes	73266.6021	452697.3413	2.2543	0.0045	0.0063	-0.0301
QUAD00005942	06/18/2014 14:27:56	No	yes	73266.6032	452697.3396	2.2567	0.0055	0.0077	-0.0301
QUAD00005943	06/18/2014 14:27:57	No	yes	73266.6030	452697.3400	2.2558	0.0047	0.0066	-0.0301
QUAD00005944	06/18/2014 14:27:58	No	yes	73266.5993	452697.3417	2.2603	0.0047	0.0066	-0.0301
QUAD00005945	06/18/2014 14:27:59	No	yes	73266.5836	452697.3349	2.2489	0.0049	0.0068	-0.0301
QUAD00005946	06/18/2014 14:28:01	No	yes	73266.5814	452697.3357	2.2579	0.0043	0.0060	-0.0301
QUAD00005947	06/18/2014 14:28:02	No	yes	73266.5811	452697.3369	2.2626	0.0050	0.0070	-0.0301
QUAD00005948	06/18/2014 14:28:03	No	yes	73266.5807	452697.3340	2.2648	0.0052	0.0073	-0.0301
QUAD00005949	06/18/2014 14:28:05	No	yes	73265.9866	452697.1793	2.2337	0.0045	0.0064	-0.0301
QUAD00005950	06/18/2014 14:28:06	No	yes	73264.9368	452696.8766	2.2034	0.0081	0.0119	-0.0301
QUAD00005951	06/18/2014 14:28:07	No	yes	73263.9509	452696.7229	2.1848	0.0071	0.0103	-0.0301
QUAD00005952	06/18/2014 14:28:08	No	yes	73263.2487	452696.3998	2.1417	0.0063	0.0092	-0.0301
QUAD00005953	06/18/2014 14:28:10	No	yes	73262.2886	452696.0332	2.0987	0.0071	0.0104	-0.0301
QUAD00005954	06/18/2014 14:28:11	No	yes	73261.9542	452695.8978	2.0928	0.0069	0.0100	-0.0301
QUAD00005955	06/18/2014 14:28:12	No	yes	73261.7785	452695.8175	2.0774	0.0062	0.0091	-0.0301
QUAD00005956	06/18/2014 14:28:13	No	yes	73261.3644	452695.6392	2.0823	0.0053	0.0078	-0.0301
QUAD00005957	06/18/2014 14:28:14	No	yes	73260.9656	452695.4544	2.0693	0.0051	0.0075	-0.0301
QUAD00005958	06/18/2014 14:28:15	No	yes	73260.9000	452695.4284	2.0750	0.0046	0.0067	-0.0301
QUAD00005959	06/18/2014 14:28:16	No	yes	73260.8868	452695.4167	2.0752	0.0063	0.0092	-0.0301
QUAD00005960	06/18/2014 14:28:17	No	yes	73260.8977	452695.4055	2.0652	0.0037	0.0054	-0.0301
QUAD00005961	06/18/2014 14:28:18	No	yes	73260.9010	452695.4521	2.0593	0.0054	0.0079	-0.0301
QUAD00005962	06/18/2014 14:28:19	No	yes	73260.9044	452695.4283	2.0787	0.0046	0.0067	-0.0301
QUAD00005963	06/18/2014 14:28:20	No	yes	73260.9023	452695.4309	2.0835	0.0034	0.0049	-0.0301
QUAD00005964	06/18/2014 14:28:21	No	yes	73260.9019	452695.4295	2.0803	0.0036	0.0053	-0.0301
QUAD00005965	06/18/2014 14:28:22	No	yes	73260.8919	452695.4285	2.0828	0.0037	0.0053	-0.0301
QUAD00005966	06/18/2014 14:28:24	No	yes	73260.7951	452695.3966	2.1308	0.0034	0.0049	-0.0301
QUAD00005967	06/18/2014 14:28:25	No	yes	73260.8573	452695.4155	2.0902	0.0032	0.0047	-0.0301
QUAD00005968	06/18/2014 14:28:26	No	yes	73260.7862	452695.3973	2.1258	0.0036	0.0053	-0.0301
QUAD00005969	06/18/2014 14:28:27	No	yes	73260.8600	452695.4199	2.0939	0.0036	0.0053	-0.0301
QUAD00005970	06/18/2014 14:28:29	No	yes	73260.8526	452695.4235	2.0945	0.0032	0.0047	-0.0301
QUAD00005971	06/18/2014 14:28:30	No	yes	73260.8530	452695.4211	2.0914	0.0037	0.0054	-0.0301
QUAD00005972	06/18/2014 14:28:31	No	yes	73260.8535	452695.4182	2.0904	0.0053	0.0078	-0.0301
QUAD00005973	06/18/2014 14:28:33	No	yes	73260.8541	452695.4230	2.0923	0.0036	0.0052	-0.0301
QUAD00005974	06/18/2014 14:28:34	No	yes	73260.8517	452695.4217	2.0898	0.0034	0.0050	-0.0301
QUAD00005975	06/18/2014 14:28:35	No	yes	73260.8526	452695.4232	2.0928	0.0041	0.0060	-0.0301
QUAD00005976	06/18/2014 14:28:36	No	yes	73260.8524	452695.4242	2.0901	0.0033	0.0049	-0.0301
QUAD00005977	06/18/2014 14:28:37	No	yes	73260.8545	452695.4241	2.0907	0.0040	0.0058	-0.0301
QUAD00005978	06/18/2014 14:28:38	No	yes	73260.8552	452695.4225	2.0944	0.0042	0.0059	-0.0301
QUAD00005979	06/18/2014 14:28:39	No	yes	73260.8532	452695.4224	2.0876	0.0030	0.0042	-0.0301
QUAD00005980	06/18/2014 14:28:40	No	yes	73260.8517	452695.4215	2.0910	0.0048	0.0067	-0.0301
QUAD00005981	06/18/2014 14:28:41	No	yes	73260.8541	452695.4238	2.0959	0.0047	0.0065	-0.0301
QUAD00005982	06/18/2014 14:28:42	No	yes	73260.8521	452695.4258	2.0969	0.0040	0.0056	-0.0301
QUAD00005983	06/18/2014 14:28:43	No	yes	73260.8112	452695.4095	2.1143	0.0050	0.0069	-0.0301
QUAD00005984	06/18/2014 14:28:44	No	yes	73260.7923	452695.3936	2.1128	0.0049	0.0068	-0.0301
QUAD00005985	06/18/2014 14:28:45	No	yes	73260.8495	452695.4326	2.0955	0.0052	0.0072	-0.0301
QUAD00005986	06/18/2014 14:28:46	No	yes	73260.8522	452695.4332	2.0974	0.0047	0.0065	-0.0301
QUAD00005987	06/18/2014 14:28:47	No	yes	73260.8531	452695.4311	2.1014	0.0043	0.0060	-0.0301
QUAD00005988	06/18/2014 14:28:48	No	yes	73260.8525	452695.4315	2.0974	0.0042	0.0058	-0.0301
QUAD00005989	06/18/2014 14:28:49	No	yes	73260.8523	452695.4314	2.0986	0.0042	0.0059	-0.0301
QUAD00005990	06/18/2014 14:28:50	No	yes	73260.8531	452695.4313	2.0969	0.0046	0.0064	-0.0301
QUAD00005991	06/18/2014 14:28:51	No	yes	73260.8527	452695.4297	2.0984	0.0038	0.0053	-0.0301
QUAD00005992	06/18/2014 14:28:52	No	yes	73260.8527	452695.4284	2.1022	0.0046	0.0065	-0.0301
QUAD00005993	06/18/2014 14:28:53	No	yes	73260.8597	452695.4510	2.0829	0.0046	0.0064	-0.0301
QUAD00005994	06/18/2014 14:28:54	No	yes	73260.8472	452695.4410	2.0869	0.0043	0.0060	-0.0301
QUAD00005995	06/18/2014 14:28:55	No	yes	73260.8442	452695.4401	2.0862	0.0039	0.0055	-0.0301
QUAD00005996	06/18/2014 14:28:56	No	yes	73260.7433	452695.3916	2.0960	0.0040	0.0055	-0.0301
QUAD00005997	06/18/2014 14:28:57	No	yes	73260.7662	452695.4028	2.0836	0.0042	0.0059	-0.0301
QUAD00005998	06/18/2014 14:28:59	No	yes	73260.8112	452695.4098	2.0902	0.0042	0.0058	-0.0301
QUAD00005999	06/18/2014 14:29:00	No	yes	73260.8115	452695.4079	2.0919	0.0051	0.0071	-0.0301
QUAD00006000	06/18/2014 14:29:01	No	yes	73260.8121	452695.4095	2.0929	0.0042	0.0059	-0.0301
QUAD00006001	06/18/2014 14:29:02	No	yes	73260.8122	452695.4090	2.0941	0.0046	0.0065	-0.0301
QUAD00006002	06/18/2014 14:29:03	No	yes	73260.8110	452695.4098	2.0941	0.0046	0.0065	-0.0301
QUAD00006003	06/18/2014 14:29:04	No	yes	73260.8102	452695.4103	2.0934	0.0053	0.0073	-0.0301
QUAD00006004	06/18/2014 14:29:05	No	yes	73260.8119	452695.4101	2.0980	0.0046	0.0064	-0.0301
QUAD00006005	06/18/2014 14:29:06	No	yes	73260.8102	452695.4078	2.0947	0.0050	0.0070	-0.0301
QUAD00006006	06/18/2014 14:29:08	No	yes	73260.8112	452695.4076	2.0929	0.0045	0.0062	-0.0301
QUAD00006007	06/18/2014 14:29:09	No	yes	73260.8101	452695.4087	2.0905	0.0039	0.0054	-0.0301
QUAD00006008	06/18/2014 14:29:10	No	yes	73260.8112	452695.4057	2.0854	0.0038	0.0053	-0.0301
QUAD00006009	06/18/2014 14:29:11	No	yes	73260.8108	452695.4073	2.0887	0.0039	0.0054	-0.0301
QUAD00006010	06/18/2014 14:29:12	No	yes	73260.8114	452695.4069	2.0869	0.0036	0.0050	-0.0301
QUAD00006011	06/18/2014 14:29:13	No	yes	73260.8133	452695.4066	2.0863	0.0030	0.0042	-0.0301
QUAD00006012	06/18/2014 14:29:14	No	yes	73260.8126	452695.4070	2.0876	0.0034	0.0048	-0.0301
QUAD00006013	06/18/2014 14:29:15	No	yes	73260.8113	452695.4042	2.0847	0.0034	0.0048	-0.0301
QUAD00006014	06/18/2014 14:29:16	No	yes	73260.8129	452695.4027	2.0811	0.0036	0.0050	-0.0301
QUAD00006015	06/18/2014 14:29:17	No	yes	73260.8118	452695.4040	2.0841	0.0034	0.0047	-0.0301
QUAD00006016	06/18/2014 14:29:18	No	yes	73260.8127	452695.4098	2.0865	0.0032	0.0045	-0.0301
QUAD00006017	06/18/2014 14:29:19	No	yes	73260.8126	452695.4084	2.0873	0.0035	0.0048	-0.0301
QUAD00006018	06/18/2014 14:29:20	No	yes	73260.8118	452695.4054	2.0890	0.0035	0.0049	-0.0301
QUAD00006019	06/18/2014 14:29:22	No	yes	73260.8111	452695.4052	2.0860	0.0034	0.0047	-0.0301
QUAD00006020	06/18/2014 14:29:23	No	yes	73260.8118	452695.4080	2.0842	0.0036	0.0050	-0.0301
QUAD00006021	06/18/2014 14:29:24	No	yes	73260.8130	452695.4099	2.0909	0.0036	0.0051	-0.0301
QUAD00006022	06/18/2014 14:29:25	No	yes	73260.8115	452695.4066	2.0872	0.0031	0.0043	-0.0301
QUAD00006023	06/18/2014 14:29:26	No	yes	73260.8123	452695.4093	2.0889	0.0035	0.0049	-0.0301
QUAD00006024	06/18/2014 14:29:27	No	yes	73260.8152	452695.4079	2.0892	0.0040	0.0056	-0.0301
QUAD00006025	06/18/2014 14:29:28	No	yes	73260.8130	452695.4123	2.0891	0.0036	0.0050	-0.0301
QUAD00006026	06/18/2014 14:29:29	No	yes	73260.8139	452695.4064	2.0907	0.0041	0.0057	-0.0301
QUAD00006027	06/18/2014 14:29:30	No	yes	73260.8120	452695.4083	2.0875	0.0038	0.0053	-0.0301
QUAD00006028	06/18/2014 14:29:32	No	yes	73260.8126	452695.4077	2.0837	0.0031	0.0044	-0.0301
QUAD00006029	06/18/2014 14:29:33	No	yes	73260.8140	452695.4082	2.0854	0.0030	0.0042	-0.0301
QUAD00006030	06/18/2014 14:29:34	No	yes	73260.8133	452695.4078	2.0872	0.0024	0.0033	-0.0301
QUAD00006031	06/18/2014 14:29:35	No	yes	73260.8134	452695.4092	2.0918	0.0031	0.0043	-0.0301
QUAD00006032	06/18/2014 14:29:36	No	yes	73260.8121	452695.4090	2.0888	0.0028	0.0039	-0.0301
QUAD00006033	06/18/2014 14:29:37	No	yes	73260.8130	452695.4095	2.0895	0.0033	0.0046	-0.0301
QUAD00006034	06/18/2014 14:29:38	No	yes	73260.8134	452695.4133	2.0890	0.0033	0.0047	-0.0301
QUAD00006035	06/18/2014 14:29:39	No	yes	73260.8139	452695.4110	2.0859	0.0033	0.0046	-0.0301
QUAD00006036	06/18/2014 14:29:41	No	yes	73260.8133	452695.4105	2.0977	0.0032	0.0044	-0.0301
QUAD00006037	06/18/2014 14:29:42	No	yes	73260.8145	452695.4118	2.0921	0.0031	0.0043	-0.0301
QUAD00006038	06/18/2014 14:29:43	No	yes	73260.8122	452695.4109	2.0880	0.0033	0.0046	-0.0301
QUAD00006039	06/18/2014 14:29:44	No	yes	73260.8136	452695.4090	2.0884	0.0031	0.0043	-0.0301
QUAD00006040	06/18/2014 14:29:46	No	yes	73260.8125	452695.4084	2.0919	0.0032	0.0045	-0.0301
QUAD00006041	06/18/2014 14:29:47	No	yes	73260.8110	452695.4086	2.0854	0.0028	0.0039	-0.0301
QUAD00006042	06/18/2014 14:29:48	No	yes	73260.8100	452695.4055	2.0949	0.0041	0.0057	-0.0301
QUAD00006043	06/18/2014 14:29:49	No	yes	73260.8133	452695.4060	2.0848	0.0029	0.0041	-0.0301
QUAD00006044	06/18/2014 14:29:50	No	yes	73260.8139	452695.4080	2.0860	0.0030	0.0042	-0.0301
QUAD00006045	06/18/2014 14:29:51	No	yes	73260.8110	452695.4059	2.0854	0.0035	0.0049	-0.0301
QUAD00006046	06/18/2014 14:29:52	No	yes	73260.8063	452695.3955	2.0906	0.0035	0.0049	-0.0301
QUAD00006047	06/18/2014 14:29:53	No	yes	73260.8004	452695.3825	2.0948	0.0035	0.0049	-0.0301
QUAD00006048	06/18/2014 14:29:54	No	yes	73260.7960	452695.3587	2.0989	0.0032	0.0044	-0.0301
QUAD00006049	06/18/2014 14:29:55	No	yes	73260.8026	452695.3651	2.0914	0.0038	0.0053	-0.0301
QUAD00006050	06/18/2014 14:29:56	No	yes	73260.8018	452695.3670	2.0985	0.0035	0.0049	-0.0301
QUAD00006051	06/18/2014 14:29:57	No	yes	73260.8022	452695.3664	2.0980	0.0039	0.0055	-0.0301
QUAD00006052	06/18/2014 14:29:58	No	yes	73260.8005	452695.3664	2.0944	0.0034	0.0048	-0.0301
QUAD00006053	06/18/2014 14:29:59	No	yes	73260.8046	452695.3716	2.0988	0.0028	0.0040	-0.0301
QUAD00006054	06/18/2014 14:30:00	No	yes	73260.8047	452695.3691	2.0952	0.0034	0.0048	-0.0301
QUAD00006055	06/18/2014 14:30:02	No	yes	73260.8044	452695.3671	2.0904	0.0032	0.0045	-0.0301
QUAD00006056	06/18/2014 14:30:03	No	yes	73260.8025	452695.3665	2.0920	0.0032	0.0045	-0.0301
QUAD00006057	06/18/2014 14:30:04	No	yes	73260.8034	452695.3670	2.0932	0.0043	0.0059	-0.0301
QUAD00006058	06/18/2014 14:30:06	No	yes	73260.8039	452695.3680	2.0951	0.0031	0.0043	-0.0301
QUAD00006059	06/18/2014 14:30:07	No	yes	73260.8043	452695.3683	2.0883	0.0035	0.0048	-0.0301
QUAD00006060	06/18/2014 14:30:08	No	yes	73260.8029	452695.3685	2.0947	0.0032	0.0044	-0.0301
QUAD00006061	06/18/2014 14:30:09	No	yes	73260.8026	452695.3693	2.0914	0.0027	0.0037	-0.0301
QUAD00006062	06/18/2014 14:30:11	No	yes	73260.8028	452695.3689	2.0960	0.0031	0.0043	-0.0301
QUAD00006063	06/18/2014 14:30:12	No	yes	73260.8024	452695.3695	2.0955	0.0035	0.0049	-0.0301
QUAD00006064	06/18/2014 14:30:13	No	yes	73260.8040	452695.3715	2.0953	0.0029	0.0041	-0.0301
QUAD00006065	06/18/2014 14:30:14	No	yes	73260.8028	452695.3707	2.0934	0.0035	0.0049	-0.0301
QUAD00006066	06/18/2014 14:30:15	No	yes	73260.8029	452695.3659	2.0991	0.0035	0.0049	-0.0301
QUAD00006067	06/18/2014 14:30:16	No	yes	73260.8029	452695.3655	2.0943	0.0037	0.0052	-0.0301
QUAD00006068	06/18/2014 14:30:17	No	yes	73260.8028	452695.3675	2.1017	0.0035	0.0048	-0.0301
QUAD00006069	06/18/2014 14:30:18	No	yes	73260.8042	452695.3656	2.0977	0.0043	0.0060	-0.0301
QUAD00006070	06/18/2014 14:30:19	No	yes	73260.8027	452695.3631	2.0904	0.0058	0.0081	-0.0301
QUAD00006071	06/18/2014 14:30:20	No	yes	73260.8036	452695.3647	2.0951	0.0042	0.0059	-0.0301
QUAD00006072	06/18/2014 14:30:21	No	yes	73260.8031	452695.3652	2.0958	0.0043	0.0060	-0.0301
QUAD00006073	06/18/2014 14:30:23	No	yes	73260.8038	452695.3624	2.0882	0.0037	0.0051	-0.0301
QUAD00006074	06/18/2014 14:30:24	No	yes	73260.8050	452695.3617	2.0948	0.0032	0.0044	-0.0301
QUAD00006075	06/18/2014 14:30:25	No	yes	73260.8018	452695.3620	2.0920	0.0038	0.0053	-0.0301
QUAD00006076	06/18/2014 14:30:26	No	yes	73260.8018	452695.3605	2.0889	0.0039	0.0055	-0.0301
QUAD00006077	06/18/2014 14:30:27	No	yes	73260.8003	452695.3598	2.0876	0.0036	0.0051	-0.0301
QUAD00006078	06/18/2014 14:30:28	No	yes	73260.8029	452695.3765	2.0908	0.0037	0.0052	-0.0301
QUAD00006079	06/18/2014 14:30:29	No	yes	73260.8027	452695.3647	2.0987	0.0049	0.0068	-0.0301
QUAD00006080	06/18/2014 14:30:30	No	yes	73260.8021	452695.3607	2.0897	0.0039	0.0055	-0.0301
QUAD00006081	06/18/2014 14:30:31	No	yes	73260.8017	452695.3627	2.0944	0.0040	0.0055	-0.0301
QUAD00006082	06/18/2014 14:30:32	No	yes	73260.8024	452695.3598	2.0932	0.0039	0.0054	-0.0301
QUAD00006083	06/18/2014 14:30:33	No	yes	73260.8025	452695.3614	2.0944	0.0043	0.0059	-0.0301
QUAD00006084	06/18/2014 14:30:34	No	yes	73260.8016	452695.3613	2.0915	0.0040	0.0056	-0.0301
QUAD00006085	06/18/2014 14:30:35	No	yes	73260.8107	452695.3914	2.0842	0.0046	0.0064	-0.0301
QUAD00006086	06/18/2014 14:30:36	No	yes	73260.8007	452695.3753	2.0886	0.0041	0.0057	-0.0301
QUAD00006087	06/18/2014 14:30:37	No	yes	73260.7970	452695.3663	2.0911	0.0033	0.0046	-0.0301
QUAD00006088	06/18/2014 14:30:38	No	yes	73260.7999	452695.3667	2.0977	0.0043	0.0060	-0.0301
QUAD00006089	06/18/2014 14:30:39	No	yes	73260.7930	452695.3533	2.0991	0.0044	0.0061	-0.0301
QUAD00006090	06/18/2014 14:30:40	No	yes	73260.8073	452695.3917	2.0961	0.0042	0.0059	-0.0301
QUAD00006091	06/18/2014 14:30:41	No	yes	73260.8015	452695.3774	2.0922	0.0049	0.0069	-0.0301
QUAD00006092	06/18/2014 14:30:42	No	yes	73260.7995	452695.3768	2.0993	0.0040	0.0056	-0.0301
QUAD00006093	06/18/2014 14:30:44	No	yes	73260.8008	452695.3761	2.1003	0.0042	0.0058	-0.0301
QUAD00006094	06/18/2014 14:30:45	No	yes	73260.8012	452695.3779	2.0977	0.0040	0.0056	-0.0301
QUAD00006095	06/18/2014 14:30:46	No	yes	73260.8038	452695.3823	2.0946	0.0048	0.0066	-0.0301
QUAD00006096	06/18/2014 14:30:47	No	yes	73260.8044	452695.3808	2.1022	0.0052	0.0073	-0.0301
QUAD00006097	06/18/2014 14:30:48	No	yes	73260.8054	452695.3828	2.0983	0.0050	0.0070	-0.0301
QUAD00006098	06/18/2014 14:30:49	No	yes	73260.8055	452695.3802	2.0978	0.0054	0.0075	-0.0301
QUAD00006099	06/18/2014 14:30:50	No	yes	73260.8060	452695.3826	2.0982	0.0054	0.0075	-0.0301
QUAD00006100	06/18/2014 14:30:51	No	yes	73260.8091	452695.3932	2.0899	0.0043	0.0059	-0.0301
QUAD00006101	06/18/2014 14:30:52	No	yes	73260.8114	452695.3930	2.0973	0.0050	0.0069	-0.0301
QUAD00006102	06/18/2014 14:30:53	No	yes	73260.8101	452695.3909	2.0935	0.0046	0.0064	-0.0301
QUAD00006103	06/18/2014 14:30:54	No	yes	73260.8096	452695.3932	2.0947	0.0048	0.0067	-0.0301
QUAD00006104	06/18/2014 14:30:55	No	yes	73260.8058	452695.3900	2.0847	0.0048	0.0067	-0.0301
QUAD00006105	06/18/2014 14:30:56	No	yes	73260.8067	452695.3898	2.0877	0.0047	0.0066	-0.0301
QUAD00006106	06/18/2014 14:30:57	No	yes	73260.8075	452695.3899	2.0909	0.0047	0.0065	-0.0301
QUAD00006107	06/18/2014 14:30:58	No	yes	73260.8082	452695.3903	2.0914	0.0050	0.0069	-0.0301
QUAD00006108	06/18/2014 14:30:59	No	yes	73260.8059	452695.3860	2.0941	0.0051	0.0071	-0.0301
QUAD00006109	06/18/2014 14:31:00	No	yes	73260.8065	452695.3860	2.0978	0.0055	0.0077	-0.0301
QUAD00006110	06/18/2014 14:31:01	No	yes	73260.8051	452695.3877	2.0961	0.0055	0.0077	-0.0301
QUAD00006111	06/18/2014 14:31:02	No	yes	73260.8059	452695.3874	2.0953	0.0050	0.0070	-0.0301
QUAD00006112	06/18/2014 14:31:03	No	yes	73260.8040	452695.3879	2.0987	0.0049	0.0068	-0.0301
QUAD00006113	06/18/2014 14:31:04	No	yes	73260.8058	452695.3863	2.0957	0.0064	0.0090	-0.0301
QUAD00006114	06/18/2014 14:31:05	No	yes	73260.8050	452695.3875	2.0922	0.0050	0.0070	-0.0301
QUAD00006115	06/18/2014 14:31:06	No	yes	73260.8029	452695.3849	2.0935	0.0049	0.0069	-0.0301
QUAD00006116	06/18/2014 14:31:07	No	yes	73260.8034	452695.3869	2.0947	0.0049	0.0068	-0.0301
QUAD00006117	06/18/2014 14:31:08	No	yes	73260.8041	452695.3841	2.0951	0.0048	0.0067	-0.0301
QUAD00006118	06/18/2014 14:31:09	No	yes	73260.8052	452695.3867	2.0943	0.0046	0.0065	-0.0301
QUAD00006119	06/18/2014 14:31:10	No	yes	73260.8050	452695.3877	2.0984	0.0053	0.0074	-0.0301
QUAD00006120	06/18/2014 14:31:11	No	yes	73260.8046	452695.3840	2.0946	0.0061	0.0085	-0.0301
QUAD00006121	06/18/2014 14:31:12	No	yes	73260.8047	452695.3856	2.0955	0.0055	0.0077	-0.0301
QUAD00006122	06/18/2014 14:31:13	No	yes	73260.8060	452695.3828	2.0954	0.0042	0.0058	-0.0301
QUAD00006123	06/18/2014 14:31:14	No	yes	73260.8061	452695.3886	2.0990	0.0051	0.0071	-0.0301
QUAD00006124	06/18/2014 14:31:15	No	yes	73260.8044	452695.3874	2.0939	0.0051	0.0071	-0.0301
QUAD00006125	06/18/2014 14:31:17	No	yes	73260.8042	452695.3888	2.0957	0.0052	0.0072	-0.0301
QUAD00006126	06/18/2014 14:31:18	No	yes	73260.8047	452695.3828	2.0923	0.0045	0.0063	-0.0301
QUAD00006127	06/18/2014 14:31:19	No	yes	73260.8044	452695.3851	2.0968	0.0048	0.0066	-0.0301
QUAD00006128	06/18/2014 14:31:21	No	yes	73260.8036	452695.3836	2.0935	0.0050	0.0069	-0.0301
QUAD00006129	06/18/2014 14:31:22	No	yes	73260.8061	452695.3868	2.1001	0.0047	0.0065	-0.0301
QUAD00006130	06/18/2014 14:31:23	No	yes	73260.8077	452695.3878	2.1050	0.0053	0.0074	-0.0301
QUAD00006131	06/18/2014 14:31:24	No	yes	73260.8071	452695.3868	2.1036	0.0055	0.0076	-0.0301
QUAD00006132	06/18/2014 14:31:25	No	yes	73260.8062	452695.3890	2.1066	0.0047	0.0066	-0.0301
QUAD00006133	06/18/2014 14:31:26	No	yes	73260.8056	452695.3853	2.0989	0.0045	0.0063	-0.0301
QUAD00006134	06/18/2014 14:31:27	No	yes	73260.8062	452695.3857	2.1010	0.0046	0.0063	-0.0301
QUAD00006135	06/18/2014 14:31:28	No	yes	73260.8078	452695.3872	2.1003	0.0046	0.0064	-0.0301
QUAD00006136	06/18/2014 14:31:30	No	yes	73260.8067	452695.3869	2.0980	0.0046	0.0064	-0.0301
QUAD00006137	06/18/2014 14:31:31	No	yes	73260.8065	452695.3861	2.0974	0.0051	0.0072	-0.0301
QUAD00006138	06/18/2014 14:31:32	No	yes	73260.8071	452695.3846	2.0987	0.0050	0.0070	-0.0301
QUAD00006139	06/18/2014 14:31:33	No	yes	73260.8081	452695.3860	2.1034	0.0060	0.0083	-0.0301
QUAD00006140	06/18/2014 14:31:34	No	yes	73260.8076	452695.3876	2.1040	0.0055	0.0077	-0.0301
QUAD00006141	06/18/2014 14:31:35	No	yes	73260.8067	452695.3831	2.0981	0.0051	0.0071	-0.0301
QUAD00006142	06/18/2014 14:31:36	No	yes	73260.8075	452695.3850	2.1031	0.0051	0.0072	-0.0301
QUAD00006143	06/18/2014 14:31:37	No	yes	73260.8057	452695.3835	2.1004	0.0046	0.0064	-0.0301
QUAD00006144	06/18/2014 14:31:38	No	yes	73260.8076	452695.3832	2.1036	0.0053	0.0074	-0.0301
QUAD00006145	06/18/2014 14:31:39	No	yes	73260.8074	452695.3835	2.1002	0.0046	0.0065	-0.0301
QUAD00006146	06/18/2014 14:31:40	No	yes	73260.8089	452695.3857	2.1091	0.0050	0.0070	-0.0301
QUAD00006147	06/18/2014 14:31:41	No	yes	73260.8085	452695.3872	2.1107	0.0055	0.0077	-0.0301
QUAD00006148	06/18/2014 14:31:42	No	yes	73260.8099	452695.3865	2.1080	0.0056	0.0079	-0.0301
QUAD00006149	06/18/2014 14:31:43	No	yes	73260.8075	452695.3850	2.1052	0.0051	0.0072	-0.0301
QUAD00006150	06/18/2014 14:31:44	No	yes	73260.8085	452695.3835	2.1059	0.0046	0.0064	-0.0301
QUAD00006151	06/18/2014 14:31:45	No	yes	73260.8182	452695.4035	2.0979	0.0047	0.0065	-0.0301
QUAD00006152	06/18/2014 14:31:47	No	yes	73260.8193	452695.4023	2.0959	0.0044	0.0062	-0.0301
QUAD00006153	06/18/2014 14:31:48	No	yes	73260.8200	452695.4038	2.0942	0.0041	0.0058	-0.0301
QUAD00006154	06/18/2014 14:31:49	No	yes	73260.8190	452695.4018	2.0945	0.0045	0.0062	-0.0301
QUAD00006155	06/18/2014 14:31:50	No	yes	73260.8184	452695.4032	2.0952	0.0039	0.0055	-0.0301
QUAD00006156	06/18/2014 14:31:51	No	yes	73260.8194	452695.4037	2.0967	0.0042	0.0059	-0.0301
QUAD00006157	06/18/2014 14:31:52	No	yes	73260.8200	452695.4027	2.0975	0.0036	0.0050	-0.0301
QUAD00006158	06/18/2014 14:31:53	No	yes	73260.8218	452695.4032	2.0991	0.0042	0.0058	-0.0301
QUAD00006159	06/18/2014 14:31:54	No	yes	73260.8211	452695.4043	2.0937	0.0043	0.0060	-0.0301
QUAD00006160	06/18/2014 14:31:56	No	yes	73260.8209	452695.4050	2.0941	0.0039	0.0055	-0.0301
QUAD00006161	06/18/2014 14:31:57	No	yes	73260.8190	452695.4037	2.0936	0.0038	0.0053	-0.0301
QUAD00006162	06/18/2014 14:31:58	No	yes	73260.8198	452695.4050	2.0965	0.0038	0.0053	-0.0301
QUAD00006163	06/18/2014 14:31:59	No	yes	73260.8208	452695.4054	2.0990	0.0040	0.0055	-0.0301
QUAD00006164	06/18/2014 14:32:01	No	yes	73260.8230	452695.4065	2.1026	0.0043	0.0061	-0.0301
QUAD00006165	06/18/2014 14:32:02	No	yes	73260.8207	452695.4070	2.0978	0.0038	0.0053	-0.0301
QUAD00006166	06/18/2014 14:32:03	No	yes	73260.8212	452695.4069	2.0988	0.0039	0.0054	-0.0301
QUAD00006167	06/18/2014 14:32:04	No	yes	73260.8198	452695.4043	2.0958	0.0040	0.0056	-0.0301
QUAD00006168	06/18/2014 14:32:05	No	yes	73260.8210	452695.4035	2.0982	0.0036	0.0051	-0.0301
QUAD00006169	06/18/2014 14:32:06	No	yes	73260.8200	452695.4035	2.0940	0.0045	0.0062	-0.0301
QUAD00006170	06/18/2014 14:32:07	No	yes	73260.8215	452695.4016	2.0942	0.0041	0.0060	-0.0301
QUAD00006171	06/18/2014 14:32:08	No	yes	73260.8225	452695.4052	2.0991	0.0047	0.0068	-0.0301
QUAD00006172	06/18/2014 14:32:09	No	yes	73260.8202	452695.4061	2.1026	0.0039	0.0056	-0.0301
QUAD00006173	06/18/2014 14:32:10	No	yes	73260.8229	452695.4065	2.1043	0.0045	0.0062	-0.0301
QUAD00006174	06/18/2014 14:32:11	No	yes	73260.8230	452695.4042	2.1003	0.0043	0.0060	-0.0301
QUAD00006175	06/18/2014 14:32:12	No	yes	73260.8227	452695.4050	2.1020	0.0041	0.0057	-0.0301
QUAD00006176	06/18/2014 14:32:14	No	yes	73260.8180	452695.4121	2.1084	0.0047	0.0065	-0.0301
QUAD00006177	06/18/2014 14:32:15	No	yes	73260.8268	452695.3968	2.1023	0.0043	0.0060	-0.0301
QUAD00006178	06/18/2014 14:32:16	No	yes	73260.8240	452695.2321	1.6578	0.0185	0.0258	-0.0301
QUAD00006179	06/18/2014 14:32:17	No	yes	73260.8246	452695.2377	1.6464	0.0240	0.0327	-0.0301
QUAD00006180	06/18/2014 14:32:18	No	yes	73260.8250	452695.2375	1.6495	0.0245	0.0334	-0.0301
QUAD00006181	06/18/2014 14:32:19	No	yes	73260.8254	452695.2387	1.6527	0.0239	0.0326	-0.0301
QUAD00006182	06/18/2014 14:32:20	No	yes	73260.8202	452695.1876	1.7063	0.0333	0.0472	-0.0301
QUAD00006183	06/18/2014 14:32:21	No	yes	73260.8218	452695.1867	1.7151	0.0342	0.0485	-0.0301
QUAD00006184	06/18/2014 14:32:23	No	yes	73260.8161	452695.1723	1.7315	0.0318	0.0453	-0.0301
QUAD00006185	06/18/2014 14:32:24	No	yes	73260.8161	452695.1722	1.7363	0.0316	0.0450	-0.0301
QUAD00006186	06/18/2014 14:32:25	No	yes	73260.8144	452695.1732	1.7341	0.0314	0.0447	-0.0301
QUAD00006187	06/18/2014 14:32:26	No	yes	73260.8148	452695.1732	1.7354	0.0306	0.0436	-0.0301
QUAD00006188	06/18/2014 14:32:28	No	yes	73260.8166	452695.1720	1.7420	0.0292	0.0414	-0.0301
QUAD00006189	06/18/2014 14:32:29	No	yes	73260.8163	452695.1722	1.7440	0.0294	0.0417	-0.0301
QUAD00006190	06/18/2014 14:32:30	No	yes	73260.8173	452695.1707	1.7408	0.0293	0.0415	-0.0301
QUAD00006191	06/18/2014 14:32:32	No	yes	73260.8176	452695.1703	1.7409	0.0289	0.0409	-0.0301
QUAD00006192	06/18/2014 14:32:33	No	yes	73260.8168	452695.1705	1.7393	0.0288	0.0407	-0.0301
QUAD00006193	06/18/2014 14:32:34	No	yes	73260.8162	452695.1710	1.7417	0.0297	0.0421	-0.0301
QUAD00006194	06/18/2014 14:32:35	No	yes	73260.8164	452695.1723	1.7449	0.0289	0.0409	-0.0301
QUAD00006195	06/18/2014 14:32:37	No	yes	73260.8173	452695.1658	1.7470	0.0280	0.0393	-0.0301
QUAD00006196	06/18/2014 14:32:38	No	yes	73260.8174	452695.1683	1.7464	0.0276	0.0387	-0.0301
QUAD00006197	06/18/2014 14:32:39	No	yes	73260.8169	452695.1696	1.7409	0.0277	0.0389	-0.0301
QUAD00006198	06/18/2014 14:32:40	No	yes	73260.8170	452695.1693	1.7447	0.0277	0.0389	-0.0301
QUAD00006199	06/18/2014 14:32:41	No	yes	73260.8186	452695.1680	1.7499	0.0285	0.0400	-0.0301
QUAD00006200	06/18/2014 14:32:42	No	yes	73260.8171	452695.1669	1.7477	0.0284	0.0398	-0.0301
QUAD00006201	06/18/2014 14:32:43	No	yes	73260.8162	452695.1673	1.7419	0.0277	0.0389	-0.0301
QUAD00006202	06/18/2014 14:32:44	No	yes	73260.8170	452695.1681	1.7398	0.0275	0.0387	-0.0301
QUAD00006203	06/18/2014 14:32:45	No	yes	73260.8152	452695.1682	1.7471	0.0269	0.0378	-0.0301
QUAD00006204	06/18/2014 14:32:46	No	yes	73260.8169	452695.1678	1.7411	0.0272	0.0381	-0.0301
QUAD00006205	06/18/2014 14:32:47	No	yes	73260.8170	452695.1644	1.7412	0.0279	0.0392	-0.0301
QUAD00006206	06/18/2014 14:32:48	No	yes	73260.8162	452695.1648	1.7381	0.0272	0.0382	-0.0301
QUAD00006207	06/18/2014 14:32:49	No	yes	73260.8181	452695.1641	1.7461	0.0270	0.0379	-0.0301
QUAD00006208	06/18/2014 14:32:50	No	yes	73260.8161	452695.1648	1.7428	0.0269	0.0378	-0.0301
QUAD00006209	06/18/2014 14:32:51	No	yes	73260.8170	452695.1660	1.7418	0.0266	0.0374	-0.0301
QUAD00006210	06/18/2014 14:32:52	No	yes	73260.8152	452695.1628	1.7390	0.0270	0.0379	-0.0301
QUAD00006211	06/18/2014 14:32:53	No	yes	73260.8162	452695.1655	1.7438	0.0267	0.0375	-0.0301
QUAD00006212	06/18/2014 14:32:54	No	yes	73260.8164	452695.1631	1.7413	0.0270	0.0380	-0.0301
QUAD00006213	06/18/2014 14:32:55	No	yes	73260.8173	452695.1659	1.7485	0.0275	0.0386	-0.0301
QUAD00006214	06/18/2014 14:32:56	No	yes	73260.8176	452695.1673	1.7454	0.0275	0.0387	-0.0301
QUAD00006215	06/18/2014 14:32:58	No	yes	73260.8188	452695.1642	1.7431	0.0275	0.0386	-0.0301
QUAD00006216	06/18/2014 14:32:59	No	yes	73260.8183	452695.1650	1.7436	0.0276	0.0387	-0.0301
QUAD00006217	06/18/2014 14:33:00	No	yes	73260.8207	452695.4009	2.0969	0.0054	0.0074	-0.0301
QUAD00006218	06/18/2014 14:33:01	No	yes	73260.8198	452695.3994	2.0917	0.0056	0.0077	-0.0301
QUAD00006219	06/18/2014 14:33:02	No	yes	73260.8200	452695.4005	2.0955	0.0054	0.0075	-0.0301
QUAD00006220	06/18/2014 14:33:03	No	yes	73260.8192	452695.4005	2.0940	0.0053	0.0073	-0.0301
QUAD00006221	06/18/2014 14:33:04	No	yes	73260.8203	452695.4023	2.1001	0.0053	0.0074	-0.0301
QUAD00006222	06/18/2014 14:33:05	No	yes	73260.8193	452695.4036	2.1009	0.0053	0.0073	-0.0301
QUAD00006223	06/18/2014 14:33:07	No	yes	73260.8194	452695.3989	2.0946	0.0052	0.0072	-0.0301
QUAD00006224	06/18/2014 14:33:08	No	yes	73260.8207	452695.4006	2.0994	0.0051	0.0070	-0.0301
QUAD00006225	06/18/2014 14:33:09	No	yes	73260.8202	452695.4017	2.0995	0.0050	0.0069	-0.0301
QUAD00006226	06/18/2014 14:33:10	No	yes	73260.8192	452695.4024	2.0981	0.0055	0.0076	-0.0301
QUAD00006227	06/18/2014 14:33:11	No	yes	73260.8199	452695.4019	2.0977	0.0055	0.0076	-0.0301
QUAD00006228	06/18/2014 14:33:12	No	yes	73260.8194	452695.3993	2.0963	0.0054	0.0074	-0.0301
QUAD00006229	06/18/2014 14:33:13	No	yes	73260.8198	452695.4022	2.1018	0.0049	0.0067	-0.0301
QUAD00006230	06/18/2014 14:33:14	No	yes	73260.8204	452695.4002	2.0983	0.0051	0.0071	-0.0301
QUAD00006231	06/18/2014 14:33:16	No	yes	73260.8202	452695.4017	2.0952	0.0054	0.0075	-0.0301
QUAD00006232	06/18/2014 14:33:17	No	yes	73260.8194	452695.4021	2.0996	0.0058	0.0079	-0.0301
QUAD00006233	06/18/2014 14:33:18	No	yes	73260.8199	452695.4028	2.0984	0.0051	0.0071	-0.0301
QUAD00006234	06/18/2014 14:33:19	No	yes	73260.8222	452695.4040	2.1079	0.0054	0.0075	-0.0301
QUAD00006235	06/18/2014 14:33:20	No	yes	73260.8193	452695.4018	2.0999	0.0057	0.0078	-0.0301
QUAD00006236	06/18/2014 14:33:21	No	yes	73260.8188	452695.4017	2.0978	0.0056	0.0077	-0.0301
QUAD00006237	06/18/2014 14:33:22	No	yes	73260.8196	452695.4008	2.0985	0.0058	0.0080	-0.0301
QUAD00006238	06/18/2014 14:33:23	No	yes	73260.8202	452695.4020	2.1008	0.0051	0.0071	-0.0301
QUAD00006239	06/18/2014 14:33:25	No	yes	73260.8186	452695.3988	2.0950	0.0050	0.0069	-0.0301
QUAD00006240	06/18/2014 14:33:26	No	yes	73260.8208	452695.4017	2.1017	0.0055	0.0077	-0.0301
QUAD00006241	06/18/2014 14:33:27	No	yes	73260.8183	452695.4003	2.0945	0.0053	0.0073	-0.0301
QUAD00006242	06/18/2014 14:33:28	No	yes	73260.8199	452695.4005	2.1004	0.0054	0.0074	-0.0301
QUAD00006243	06/18/2014 14:33:30	No	yes	73260.8213	452695.4003	2.0992	0.0052	0.0071	-0.0301
QUAD00006244	06/18/2014 14:33:31	No	yes	73260.8191	452695.4008	2.1000	0.0051	0.0070	-0.0301
QUAD00006245	06/18/2014 14:33:32	No	yes	73260.8215	452695.4025	2.1053	0.0056	0.0078	-0.0301
QUAD00006246	06/18/2014 14:33:33	No	yes	73260.8207	452695.4015	2.1061	0.0056	0.0078	-0.0301
QUAD00006247	06/18/2014 14:33:34	No	yes	73260.8209	452695.3993	2.0982	0.0060	0.0083	-0.0301
QUAD00006248	06/18/2014 14:33:35	No	yes	73260.8203	452695.3998	2.1006	0.0051	0.0070	-0.0301
QUAD00006249	06/18/2014 14:33:36	No	yes	73260.8194	452695.4019	2.1031	0.0053	0.0074	-0.0301
QUAD00006250	06/18/2014 14:33:37	No	yes	73260.8197	452695.4027	2.1039	0.0056	0.0078	-0.0301
QUAD00006251	06/18/2014 14:33:38	No	yes	73260.8198	452695.4010	2.1027	0.0052	0.0071	-0.0301
QUAD00006252	06/18/2014 14:33:39	No	yes	73260.8195	452695.3997	2.0999	0.0051	0.0070	-0.0301
QUAD00006253	06/18/2014 14:33:40	No	yes	73260.8213	452695.4027	2.1003	0.0056	0.0077	-0.0301
QUAD00006254	06/18/2014 14:33:41	No	yes	73260.8213	452695.4004	2.1017	0.0048	0.0067	-0.0301
QUAD00006255	06/18/2014 14:33:43	No	yes	73260.8204	452695.4021	2.1011	0.0051	0.0070	-0.0301
QUAD00006256	06/18/2014 14:33:44	No	yes	73260.8214	452695.3993	2.0997	0.0050	0.0069	-0.0301
QUAD00006257	06/18/2014 14:33:45	No	yes	73260.8203	452695.4011	2.1003	0.0047	0.0065	-0.0301
QUAD00006258	06/18/2014 14:33:46	No	yes	73260.8200	452695.3986	2.0996	0.0044	0.0061	-0.0301
QUAD00006259	06/18/2014 14:33:47	No	yes	73260.8197	452695.4012	2.0999	0.0051	0.0071	-0.0301
QUAD00006260	06/18/2014 14:33:48	No	yes	73260.8205	452695.4028	2.1082	0.0050	0.0069	-0.0301
QUAD00006261	06/18/2014 14:33:49	No	yes	73260.8278	452695.3922	2.1013	0.0055	0.0076	-0.0301
QUAD00006262	06/18/2014 14:33:50	No	yes	73260.8400	452695.3736	2.0756	0.0053	0.0074	-0.0301
QUAD00006263	06/18/2014 14:33:51	No	yes	73260.8377	452695.3736	2.0758	0.0050	0.0075	-0.0301
QUAD00006264	06/18/2014 14:33:52	No	yes	73260.8397	452695.3770	2.0766	0.0052	0.0078	-0.0301
QUAD00006265	06/18/2014 14:33:53	No	yes	73260.8380	452695.3757	2.0732	0.0047	0.0071	-0.0301
QUAD00006266	06/18/2014 14:33:54	No	yes	73260.8407	452695.3754	2.0787	0.0058	0.0087	-0.0301
QUAD00006267	06/18/2014 14:33:55	No	yes	73260.8364	452695.3807	2.0719	0.0045	0.0067	-0.0301
QUAD00006268	06/18/2014 14:33:57	No	yes	73260.8232	452695.3877	2.0790	0.0047	0.0070	-0.0301
QUAD00006269	06/18/2014 14:33:58	No	yes	73260.8248	452695.3912	2.0870	0.0046	0.0064	-0.0301
QUAD00006270	06/18/2014 14:33:59	No	yes	73260.8243	452695.3891	2.0878	0.0047	0.0065	-0.0301
QUAD00006271	06/18/2014 14:34:00	No	yes	73260.8242	452695.3895	2.0888	0.0054	0.0075	-0.0301
QUAD00006272	06/18/2014 14:34:01	No	yes	73260.8245	452695.3892	2.0886	0.0044	0.0060	-0.0301
QUAD00006273	06/18/2014 14:34:02	No	yes	73260.8242	452695.3891	2.0864	0.0053	0.0073	-0.0301
QUAD00006274	06/18/2014 14:34:03	No	yes	73260.8247	452695.3887	2.0887	0.0050	0.0069	-0.0301
QUAD00006275	06/18/2014 14:34:04	No	yes	73260.8248	452695.3929	2.0869	0.0058	0.0080	-0.0301
QUAD00006276	06/18/2014 14:34:05	No	yes	73260.8265	452695.3891	2.0896	0.0049	0.0067	-0.0301
QUAD00006277	06/18/2014 14:34:06	No	yes	73260.8263	452695.3875	2.0877	0.0044	0.0061	-0.0301
QUAD00006278	06/18/2014 14:34:07	No	yes	73260.8243	452695.3884	2.0839	0.0051	0.0071	-0.0301
QUAD00006279	06/18/2014 14:34:08	No	yes	73260.8251	452695.3901	2.0884	0.0048	0.0067	-0.0301
QUAD00006280	06/18/2014 14:34:09	No	yes	73260.8237	452695.3902	2.0864	0.0050	0.0069	-0.0301
QUAD00006281	06/18/2014 14:34:11	No	yes	73260.8237	452695.3876	2.0811	0.0046	0.0064	-0.0301
QUAD00006282	06/18/2014 14:34:12	No	yes	73260.8234	452695.3877	2.0837	0.0045	0.0063	-0.0301
QUAD00006283	06/18/2014 14:34:13	No	yes	73260.8244	452695.3870	2.0825	0.0054	0.0074	-0.0301
QUAD00006284	06/18/2014 14:34:14	No	yes	73260.8234	452695.3907	2.0846	0.0052	0.0072	-0.0301
QUAD00006285	06/18/2014 14:34:16	No	yes	73260.8239	452695.3884	2.0809	0.0054	0.0075	-0.0301
QUAD00006286	06/18/2014 14:34:17	No	yes	73260.8248	452695.3890	2.0850	0.0048	0.0067	-0.0301
QUAD00006287	06/18/2014 14:34:18	No	yes	73260.8258	452695.3914	2.0889	0.0053	0.0073	-0.0301
QUAD00006288	06/18/2014 14:34:19	No	yes	73260.8260	452695.3898	2.0862	0.0052	0.0071	-0.0301
QUAD00006289	06/18/2014 14:34:20	No	yes	73260.8250	452695.3894	2.0844	0.0054	0.0074	-0.0301
QUAD00006290	06/18/2014 14:34:21	No	yes	73260.8239	452695.3905	2.0829	0.0052	0.0072	-0.0301
QUAD00006291	06/18/2014 14:34:22	No	yes	73260.8253	452695.3899	2.0829	0.0045	0.0063	-0.0301
QUAD00006292	06/18/2014 14:34:23	No	yes	73260.8236	452695.3912	2.0811	0.0049	0.0067	-0.0301
QUAD00006293	06/18/2014 14:34:25	No	yes	73260.8254	452695.3897	2.0819	0.0047	0.0065	-0.0301
QUAD00006294	06/18/2014 14:34:26	No	yes	73260.8249	452695.3934	2.0851	0.0055	0.0076	-0.0301
QUAD00006295	06/18/2014 14:34:27	No	yes	73260.8257	452695.3906	2.0820	0.0054	0.0074	-0.0301
QUAD00006296	06/18/2014 14:34:28	No	yes	73260.8242	452695.3901	2.0797	0.0052	0.0071	-0.0301
QUAD00006297	06/18/2014 14:34:29	No	yes	73260.8243	452695.3896	2.0785	0.0049	0.0067	-0.0301
QUAD00006298	06/18/2014 14:34:30	No	yes	73260.8239	452695.3870	2.0774	0.0058	0.0080	-0.0301
QUAD00006299	06/18/2014 14:34:31	No	yes	73260.8244	452695.3898	2.0784	0.0051	0.0071	-0.0301
QUAD00006300	06/18/2014 14:34:32	No	yes	73260.8241	452695.3896	2.0788	0.0057	0.0079	-0.0301
QUAD00006301	06/18/2014 14:34:33	No	yes	73260.8237	452695.3922	2.0796	0.0052	0.0072	-0.0301
QUAD00006302	06/18/2014 14:34:34	No	yes	73260.8222	452695.3922	2.0787	0.0056	0.0077	-0.0301
QUAD00006303	06/18/2014 14:34:35	No	yes	73260.8228	452695.3920	2.0796	0.0050	0.0070	-0.0301
QUAD00006304	06/18/2014 14:34:36	No	yes	73260.8237	452695.3898	2.0818	0.0047	0.0065	-0.0301
QUAD00006305	06/18/2014 14:34:37	No	yes	73260.8218	452695.3884	2.0747	0.0052	0.0072	-0.0301
QUAD00006306	06/18/2014 14:34:38	No	yes	73260.8226	452695.3923	2.0820	0.0050	0.0069	-0.0301
QUAD00006307	06/18/2014 14:34:39	No	yes	73260.8207	452695.3926	2.0786	0.0052	0.0072	-0.0301
QUAD00006308	06/18/2014 14:34:40	No	yes	73260.8216	452695.3917	2.0808	0.0046	0.0064	-0.0301
QUAD00006309	06/18/2014 14:34:41	No	yes	73260.8220	452695.3908	2.0831	0.0045	0.0063	-0.0301
QUAD00006310	06/18/2014 14:34:43	No	yes	73260.8231	452695.3912	2.0842	0.0049	0.0068	-0.0301
QUAD00006311	06/18/2014 14:34:44	No	yes	73260.8222	452695.3928	2.0802	0.0048	0.0067	-0.0301
QUAD00006312	06/18/2014 14:34:45	No	yes	73260.8233	452695.3900	2.0804	0.0044	0.0061	-0.0301
QUAD00006313	06/18/2014 14:34:46	No	yes	73260.8237	452695.3928	2.0844	0.0047	0.0065	-0.0301
QUAD00006314	06/18/2014 14:34:47	No	yes	73260.8212	452695.3930	2.0812	0.0047	0.0064	-0.0301
QUAD00006315	06/18/2014 14:34:48	No	yes	73260.8213	452695.3944	2.0834	0.0045	0.0062	-0.0301
QUAD00006316	06/18/2014 14:34:49	No	yes	73260.8210	452695.3926	2.0782	0.0042	0.0058	-0.0301
QUAD00006317	06/18/2014 14:34:50	No	yes	73260.8201	452695.3912	2.0740	0.0042	0.0058	-0.0301
QUAD00006318	06/18/2014 14:34:51	No	yes	73260.8204	452695.3923	2.0787	0.0050	0.0069	-0.0301
QUAD00006319	06/18/2014 14:34:52	No	yes	73260.8198	452695.3932	2.0786	0.0041	0.0057	-0.0301
QUAD00006320	06/18/2014 14:34:53	No	yes	73260.8209	452695.3950	2.0857	0.0043	0.0059	-0.0301
QUAD00006321	06/18/2014 14:34:54	No	yes	73260.8216	452695.3937	2.0827	0.0045	0.0062	-0.0301
QUAD00006322	06/18/2014 14:34:55	No	yes	73260.8208	452695.3941	2.0812	0.0054	0.0075	-0.0301
QUAD00006323	06/18/2014 14:34:56	No	yes	73260.8214	452695.3925	2.0814	0.0050	0.0070	-0.0301
QUAD00006324	06/18/2014 14:34:57	No	yes	73260.8219	452695.3954	2.0819	0.0051	0.0070	-0.0301
QUAD00006325	06/18/2014 14:34:58	No	yes	73260.8214	452695.3904	2.0739	0.0045	0.0062	-0.0301
QUAD00006326	06/18/2014 14:34:59	No	yes	73260.8222	452695.3925	2.0837	0.0044	0.0061	-0.0301
QUAD00006327	06/18/2014 14:35:01	No	yes	73260.8224	452695.3894	2.0755	0.0058	0.0083	-0.0301
QUAD00006328	06/18/2014 14:35:02	No	yes	73260.8236	452695.3882	2.0792	0.0057	0.0082	-0.0301
QUAD00006329	06/18/2014 14:35:03	No	yes	73260.8214	452695.3837	2.0710	0.0060	0.0085	-0.0301
QUAD00006330	06/18/2014 14:35:04	No	yes	73260.8235	452695.3882	2.0772	0.0062	0.0089	-0.0301
QUAD00006331	06/18/2014 14:35:05	No	yes	73260.8231	452695.3860	2.0692	0.0068	0.0097	-0.0301
QUAD00006332	06/18/2014 14:35:06	No	yes	73260.8216	452695.3872	2.0667	0.0056	0.0079	-0.0301
QUAD00006333	06/18/2014 14:35:07	No	yes	73260.8230	452695.3867	2.0687	0.0062	0.0089	-0.0301
QUAD00006334	06/18/2014 14:35:08	No	yes	73260.8236	452695.3878	2.0722	0.0052	0.0074	-0.0301
QUAD00006335	06/18/2014 14:35:10	No	yes	73260.8234	452695.3853	2.0715	0.0063	0.0090	-0.0301
QUAD00006336	06/18/2014 14:35:11	No	yes	73260.8227	452695.3880	2.0703	0.0070	0.0100	-0.0301
QUAD00006337	06/18/2014 14:35:12	No	yes	73260.8226	452695.3886	2.0711	0.0064	0.0092	-0.0301
QUAD00006338	06/18/2014 14:35:13	No	yes	73260.8231	452695.3883	2.0757	0.0059	0.0084	-0.0301
QUAD00006339	06/18/2014 14:35:14	No	yes	73260.8206	452695.3827	2.0622	0.0058	0.0088	-0.0301
QUAD00006340	06/18/2014 14:35:15	No	yes	73260.8359	452695.3827	2.0659	0.0059	0.0090	-0.0301
QUAD00006341	06/18/2014 14:35:16	No	yes	73260.8267	452695.3979	2.0771	0.0056	0.0086	-0.0301
QUAD00006342	06/18/2014 14:35:17	No	yes	73260.8262	452695.3965	2.0717	0.0058	0.0088	-0.0301
QUAD00006343	06/18/2014 14:35:18	No	yes	73260.8270	452695.3958	2.0731	0.0058	0.0089	-0.0301
QUAD00006344	06/18/2014 14:35:19	No	yes	73260.8277	452695.3956	2.0707	0.0062	0.0096	-0.0301
QUAD00006345	06/18/2014 14:35:20	No	yes	73260.8285	452695.3971	2.0732	0.0056	0.0086	-0.0301
QUAD00006346	06/18/2014 14:35:21	No	yes	73260.8286	452695.4017	2.0767	0.0060	0.0092	-0.0301
QUAD00006347	06/18/2014 14:35:22	No	yes	73260.8262	452695.3993	2.0730	0.0060	0.0092	-0.0301
QUAD00006348	06/18/2014 14:35:23	No	yes	73260.8271	452695.3990	2.0743	0.0057	0.0086	-0.0301
QUAD00006349	06/18/2014 14:35:24	No	yes	73260.8287	452695.3985	2.0768	0.0053	0.0081	-0.0301
QUAD00006350	06/18/2014 14:35:25	No	yes	73260.8254	452695.3964	2.0725	0.0046	0.0070	-0.0301
QUAD00006351	06/18/2014 14:35:26	No	yes	73260.8265	452695.3981	2.0750	0.0052	0.0079	-0.0301
QUAD00006352	06/18/2014 14:35:27	No	yes	73260.8273	452695.3987	2.0761	0.0054	0.0083	-0.0301
QUAD00006353	06/18/2014 14:35:28	No	yes	73260.8266	452695.3981	2.0757	0.0052	0.0079	-0.0301
QUAD00006354	06/18/2014 14:35:29	No	yes	73260.8281	452695.3985	2.0786	0.0054	0.0083	-0.0301
QUAD00006355	06/18/2014 14:35:30	No	yes	73260.8252	452695.3959	2.0735	0.0044	0.0067	-0.0301
QUAD00006356	06/18/2014 14:35:32	No	yes	73260.8262	452695.3976	2.0794	0.0049	0.0075	-0.0301
QUAD00006357	06/18/2014 14:35:33	No	yes	73260.8268	452695.3975	2.0734	0.0047	0.0072	-0.0301
QUAD00006358	06/18/2014 14:35:34	No	yes	73260.8253	452695.3979	2.0719	0.0051	0.0078	-0.0301
QUAD00006359	06/18/2014 14:35:35	No	yes	73260.8267	452695.3979	2.0779	0.0045	0.0069	-0.0301
QUAD00006360	06/18/2014 14:35:36	No	yes	73260.8261	452695.4007	2.0783	0.0045	0.0068	-0.0301
QUAD00006361	06/18/2014 14:35:37	No	yes	73260.8272	452695.4018	2.0809	0.0047	0.0072	-0.0301
QUAD00006362	06/18/2014 14:35:38	No	yes	73260.8265	452695.3995	2.0795	0.0049	0.0075	-0.0301
QUAD00006363	06/18/2014 14:35:39	No	yes	73260.8264	452695.3980	2.0796	0.0037	0.0056	-0.0301
QUAD00006364	06/18/2014 14:35:41	No	yes	73260.8245	452695.3980	2.0758	0.0044	0.0067	-0.0301
QUAD00006365	06/18/2014 14:35:42	No	yes	73260.8260	452695.3973	2.0748	0.0052	0.0080	-0.0301
QUAD00006366	06/18/2014 14:35:43	No	yes	73260.8285	452695.4020	2.0871	0.0043	0.0066	-0.0301
QUAD00006367	06/18/2014 14:35:44	No	yes	73260.8257	452695.3977	2.0766	0.0045	0.0068	-0.0301
QUAD00006368	06/18/2014 14:35:45	No	yes	73260.8269	452695.4009	2.0806	0.0037	0.0057	-0.0301
QUAD00006369	06/18/2014 14:35:46	No	yes	73260.8271	452695.4005	2.0787	0.0048	0.0073	-0.0301
QUAD00006370	06/18/2014 14:35:47	No	yes	73260.8274	452695.4011	2.0806	0.0052	0.0079	-0.0301
QUAD00006371	06/18/2014 14:35:48	No	yes	73260.8274	452695.4024	2.0837	0.0043	0.0066	-0.0301
QUAD00006372	06/18/2014 14:35:49	No	yes	73260.8265	452695.4006	2.0786	0.0045	0.0068	-0.0301
QUAD00006373	06/18/2014 14:35:50	No	yes	73260.8266	452695.4010	2.0782	0.0038	0.0058	-0.0301
QUAD00006374	06/18/2014 14:35:51	No	yes	73260.8264	452695.4024	2.0797	0.0043	0.0066	-0.0301
QUAD00006375	06/18/2014 14:35:52	No	yes	73260.8276	452695.4014	2.0866	0.0037	0.0058	-0.0301
QUAD00006376	06/18/2014 14:35:53	No	yes	73260.8289	452695.4019	2.0872	0.0031	0.0049	-0.0301
QUAD00006377	06/18/2014 14:35:54	No	yes	73260.8262	452695.4014	2.0833	0.0036	0.0057	-0.0301
QUAD00006378	06/18/2014 14:35:55	No	yes	73260.8264	452695.3996	2.0860	0.0034	0.0053	-0.0301
QUAD00006379	06/18/2014 14:35:56	No	yes	73260.8274	452695.4014	2.0854	0.0039	0.0062	-0.0301
QUAD00006380	06/18/2014 14:35:57	No	yes	73260.8273	452695.4000	2.0837	0.0037	0.0059	-0.0301
QUAD00006381	06/18/2014 14:35:58	No	yes	73260.8285	452695.4000	2.0829	0.0038	0.0059	-0.0301
QUAD00006382	06/18/2014 14:35:59	No	yes	73260.8281	452695.4029	2.0860	0.0033	0.0051	-0.0301
QUAD00006383	06/18/2014 14:36:00	No	yes	73260.8276	452695.4034	2.0850	0.0034	0.0054	-0.0301
QUAD00006384	06/18/2014 14:36:01	No	yes	73260.8265	452695.4031	2.0819	0.0038	0.0059	-0.0301
QUAD00006385	06/18/2014 14:36:02	No	yes	73260.8286	452695.4041	2.0853	0.0043	0.0067	-0.0301
QUAD00006386	06/18/2014 14:36:03	No	yes	73260.8271	452695.4002	2.0824	0.0040	0.0062	-0.0301
QUAD00006387	06/18/2014 14:36:04	No	yes	73260.8281	452695.4035	2.0866	0.0035	0.0055	-0.0301
QUAD00006388	06/18/2014 14:36:05	No	yes	73260.8266	452695.4018	2.0843	0.0039	0.0061	-0.0301
QUAD00006389	06/18/2014 14:36:06	No	yes	73260.8282	452695.4029	2.0848	0.0034	0.0053	-0.0301
QUAD00006390	06/18/2014 14:36:07	No	yes	73260.8282	452695.4030	2.0823	0.0038	0.0060	-0.0301
QUAD00006391	06/18/2014 14:36:08	No	yes	73260.8273	452695.3993	2.0787	0.0033	0.0052	-0.0301
QUAD00006392	06/18/2014 14:36:09	No	yes	73260.8271	452695.4009	2.0792	0.0040	0.0063	-0.0301
QUAD00006393	06/18/2014 14:36:10	No	yes	73260.8260	452695.4023	2.0778	0.0052	0.0081	-0.0301
QUAD00006394	06/18/2014 14:36:11	No	yes	73260.8283	452695.4005	2.0809	0.0044	0.0069	-0.0301
QUAD00006395	06/18/2014 14:36:12	No	yes	73260.8274	452695.4033	2.0785	0.0043	0.0067	-0.0301
QUAD00006396	06/18/2014 14:36:13	No	yes	73260.8276	452695.4038	2.0814	0.0042	0.0066	-0.0301
QUAD00006397	06/18/2014 14:36:14	No	yes	73260.8296	452695.4036	2.0821	0.0037	0.0058	-0.0301
QUAD00006398	06/18/2014 14:36:16	No	yes	73260.8274	452695.4018	2.0755	0.0046	0.0073	-0.0301
QUAD00006399	06/18/2014 14:36:17	No	yes	73260.8290	452695.4002	2.0771	0.0046	0.0072	-0.0301
QUAD00006400	06/18/2014 14:36:18	No	yes	73260.8276	452695.4005	2.0801	0.0046	0.0072	-0.0301
QUAD00006401	06/18/2014 14:36:19	No	yes	73260.8271	452695.4050	2.0828	0.0043	0.0067	-0.0301
QUAD00006402	06/18/2014 14:36:20	No	yes	73260.8281	452695.4032	2.0850	0.0047	0.0073	-0.0301
QUAD00006403	06/18/2014 14:36:21	No	yes	73260.8288	452695.4041	2.0810	0.0044	0.0069	-0.0301
QUAD00006404	06/18/2014 14:36:22	No	yes	73260.8292	452695.4017	2.0830	0.0037	0.0057	-0.0301
QUAD00006405	06/18/2014 14:36:23	No	yes	73260.8264	452695.4020	2.0813	0.0039	0.0061	-0.0301
QUAD00006406	06/18/2014 14:36:25	No	yes	73260.8283	452695.4022	2.0808	0.0039	0.0060	-0.0301
QUAD00006407	06/18/2014 14:36:26	No	yes	73260.8282	452695.4014	2.0832	0.0038	0.0060	-0.0301
QUAD00006408	06/18/2014 14:36:27	No	yes	73260.8291	452695.4037	2.0850	0.0037	0.0058	-0.0301
QUAD00006409	06/18/2014 14:36:28	No	yes	73260.8267	452695.4016	2.0791	0.0038	0.0059	-0.0301
QUAD00006410	06/18/2014 14:36:30	No	yes	73260.8284	452695.4014	2.0844	0.0035	0.0055	-0.0301
QUAD00006411	06/18/2014 14:36:31	No	yes	73260.8258	452695.4021	2.0784	0.0042	0.0066	-0.0301
QUAD00006412	06/18/2014 14:36:32	No	yes	73260.8269	452695.4046	2.0839	0.0036	0.0056	-0.0301
QUAD00006413	06/18/2014 14:36:33	No	yes	73260.8276	452695.4050	2.0849	0.0039	0.0061	-0.0301
QUAD00006414	06/18/2014 14:36:34	No	yes	73260.8278	452695.4044	2.0841	0.0036	0.0057	-0.0301
QUAD00006415	06/18/2014 14:36:35	No	yes	73260.8285	452695.4044	2.0886	0.0034	0.0053	-0.0301
QUAD00006416	06/18/2014 14:36:36	No	yes	73260.8282	452695.3976	2.0778	0.0055	0.0087	-0.0301
QUAD00006417	06/18/2014 14:36:37	No	yes	73260.8261	452695.4021	2.0803	0.0032	0.0050	-0.0301
QUAD00006418	06/18/2014 14:36:39	No	yes	73260.8261	452695.4038	2.0804	0.0040	0.0062	-0.0301
QUAD00006419	06/18/2014 14:36:40	No	yes	73260.8293	452695.4045	2.0889	0.0038	0.0059	-0.0301
QUAD00006420	06/18/2014 14:36:41	No	yes	73260.8254	452695.4293	2.0866	0.0180	0.0271	-0.0301
QUAD00006421	06/18/2014 14:36:42	No	yes	73260.8171	452695.4027	2.0586	0.0181	0.0264	-0.0301