20100307.000030 284 288 296 4.1 4.6 5.2
20100307.000130 294 294 295 5.8 6 6.2
20100307.000230 293 294 296 5.9 6 6.2
20100307.000330 273 282 289 4.6 4.8 5
20100307.000430 287 293 298 4.7 5.1 5.4
20100307.000530 281 287 293 4 4.4 4.9
20100307.000630 276 278 278 2.7 2.8 3
20100307.000730 241 245 252 1.7 1.9 2
20100307.000830 267 281 297 2.1 2.3 2.4
20100307.000930 317 321 325 2.2 2.3 2.4
20100307.001030 295 296 297 4.8 4.9 4.9
20100307.001130 273 277 280 2.9 3 3.2
20100307.001230 283 286 289 4.2 4.3 4.6
20100307.001330 264 268 270 3.3 3.5 3.8
20100307.001430 258 261 264 5.1 5.2 5.4
20100307.001530 262 268 271 3.8 4 4.4
20100307.001630 275 282 287 2.7 2.9 3.2
20100307.001730 282 288 294 3.5 3.7 3.8
20100307.001830 279 282 284 3.7 3.9 4.1
20100307.001930 281 282 283 2.6 2.8 3
20100307.002030 292 295 297 3 3.2 3.3
20100307.002130 296 297 298 3.5 3.8 4
20100307.002230 270 283 300 2.7 2.9 3.2
20100307.002330 303 305 307 3.2 3.3 3.4
20100307.002430 299 303 307 3.6 3.9 4.1
20100307.002530 299 302 306 3.4 3.6 3.7
20100307.002630 301 303 305 3.3 3.4 3.5
20100307.002730 285 295 302 3.2 3.5 3.8
20100307.002830 308 308 310 3.3 3.4 3.5
20100307.002930 296 303 307 2.9 3.1 3.4
20100307.003030 294 298 301 4.4 4.7 5.1
20100307.003130 300 302 304 3.1 3.3 3.6
20100307.003230 285 288 290 3.2 3.4 3.5
20100307.003330 296 297 298 3.6 3.7 3.7
20100307.003430 281 282 283 3.2 3.4 3.6
20100307.003530 297 303 308 2.3 2.4 2.5
20100307.003630 278 298 315 1.2 1.4 1.5
20100307.003730 281 285 288 1.8 1.9 2
20100307.003830 275 282 289 2.4 2.7 2.9
20100307.003930 289 291 296 3.3 3.4 3.5
20100307.004030 279 280 282 3.2 3.4 3.5
20100307.004130 300 304 307 3.1 3.6 4
20100307.004230 293 300 304 3.9 4.2 4.4
20100307.004330 299 301 303 3 3.1 3.2
20100307.004430 282 283 285 4.5 4.6 4.6
20100307.004530 295 300 305 4.1 4.5 4.7
20100307.004630 292 294 296 4.2 4.3 4.5
20100307.004730 292 293 297 3.8 3.9 4.1
20100307.004830 282 287 291 4.3 4.9 5.3
20100307.004930 295 297 299 3 3 3.1
20100307.005030 278 284 291 2.9 3.5 3.8
20100307.005130 287 288 289 5.6 5.9 6.1
20100307.005230 300 307 315 3.1 3.5 3.8
20100307.005330 313 315 318 4.2 4.4 4.6
20100307.005430 285 290 299 4 4.2 4.4
20100307.005530 318 321 324 3.3 3.5 3.7
20100307.005630 304 305 306 3.5 4 4.7
20100307.005730 316 318 321 2.6 2.8 2.9
20100307.005830 318 323 327 4.2 4.2 4.3
20100307.005930 310 313 315 2.6 2.8 3
20100307.010030 315 318 322 3.5 3.6 3.6
20100307.010130 314 315 316 2.5 2.8 2.9
20100307.010230 315 315 316 2.3 2.5 2.7
20100307.010330 324 326 329 2.1 2.2 2.3
20100307.010430 315 317 319 2.2 2.3 2.4
20100307.010530 306 308 309 2.8 3 3.2
20100307.010630 308 310 312 1.7 2 2.2
20100307.010730 296 303 307 4.2 4.8 5.2
20100307.010830 278 284 290 2.4 2.8 3.1
20100307.010930 299 303 308 3.3 3.5 3.8
20100307.011030 301 303 304 2.9 3.2 3.5
20100307.011130 294 297 300 4.2 4.2 4.3
20100307.011230 290 293 295 2.9 3.2 3.4
20100307.011330 267 271 273 2 2.2 2.6
20100307.011430 272 275 278 2.5 2.6 2.7
20100307.011530 281 287 291 1.6 1.8 2.2
20100307.011630 265 268 271 3.1 3.2 3.4
20100307.011730 280 288 299 2.7 3 3.2
20100307.011830 267 276 283 1.9 2 2.1
20100307.011930 272 273 275 2.7 2.9 3
20100307.012030 268 269 270 2 2.2 2.3
20100307.012130 248 251 255 2.1 2.2 2.3
20100307.012230 271 277 281 2.3 2.4 2.6
20100307.012330 262 269 273 3.2 3.4 3.6
20100307.012430 288 293 298 2.7 2.8 3
20100307.012530 258 263 270 2.9 3.2 3.4
20100307.012630 274 276 278 4.1 4.2 4.3
20100307.012730 278 279 281 3.6 3.8 3.9
20100307.012830 295 299 302 3.8 3.9 4
20100307.012930 256 267 277 4.2 4.3 4.4
20100307.013030 280 282 283 4.6 4.8 5
20100307.013130 272 279 284 4.7 4.9 5.2
20100307.013230 276 277 278 4.3 4.5 4.7
20100307.013330 263 269 273 4 4.2 4.3
20100307.013430 291 293 295 6 6.2 6.4
20100307.013530 279 279 280 5.5 5.6 5.8
20100307.013630 273 276 279 4.7 4.9 5.1
20100307.013730 281 287 292 5.8 6 6.1
20100307.013830 279 282 284 3.8 3.9 4.1
20100307.013930 276 277 279 3.9 4.1 4.2
20100307.014030 278 278 278 3.2 3.3 3.5
20100307.014130 292 293 295 6.1 6.4 6.6
20100307.014230 268 270 273 3.7 4.3 4.7
20100307.014330 276 278 282 6.2 6.6 6.9
20100307.014430 266 275 282 5.5 5.6 5.7
20100307.014530 293 295 296 5.8 5.9 6
20100307.014630 279 281 282 5.8 6 6.1
20100307.014730 279 284 289 8.4 8.7 9
20100307.014830 277 278 280 5.2 5.5 5.6
20100307.014930 274 277 279 4.5 4.7 5
20100307.015030 272 277 281 4 4.2 4.4
20100307.015130 274 277 281 6.7 6.8 7.1
20100307.015230 269 269 270 8 8.2 8.4
20100307.015330 263 264 265 5.6 5.8 5.9
20100307.015430 255 257 258 4.3 4.4 4.6
20100307.015530 255 261 265 4.7 4.9 5
20100307.015630 260 262 264 4.6 4.9 5.2
20100307.015730 253 256 259 5.6 5.7 5.8
20100307.015830 260 264 267 3.6 3.7 3.8
20100307.015930 238 256 266 3.5 3.7 4
20100307.020030 236 244 254 4.9 5 5.1
20100307.020130 258 262 265 4.4 4.6 4.8
20100307.020230 262 263 264 3.8 3.9 4.1
20100307.020330 257 260 262 3.3 3.4 3.6
20100307.020430 263 267 272 3.8 4 4.3
20100307.020530 259 264 267 4.5 4.7 5.1
20100307.020630 275 275 276 3.2 3.5 3.9
20100307.020730 269 272 274 3.9 4.2 4.3
20100307.020830 266 267 268 4.8 5 5.4
20100307.020930 258 260 264 3.1 3.3 3.5
20100307.021030 258 264 267 4.5 4.8 4.9
20100307.021130 266 268 269 4.5 4.6 4.7
20100307.021230 276 278 281 5 5.2 5.3
20100307.021330 276 280 283 3.4 3.5 3.7
20100307.021430 258 260 262 4.5 4.7 4.8
20100307.021530 262 268 272 4 4.3 4.6
20100307.021630 270 272 274 4.1 4.7 5.2
20100307.021730 257 258 258 3.6 3.8 4.1
20100307.021830 266 269 272 3.3 3.5 3.7
20100307.021930 266 268 271 5.7 6 6.2
20100307.022030 255 256 258 4.4 4.9 5.3
20100307.022130 279 283 286 3.2 3.4 3.7
20100307.022230 266 269 275 4.5 4.6 4.8
20100307.022330 267 270 272 4 4.1 4.2
20100307.022430 259 264 273 5.1 5.4 5.6
20100307.022530 274 275 276 5 5.2 5.3
20100307.022630 274 276 278 5.6 5.8 6
20100307.022730 262 265 271 5.8 6.1 6.5
20100307.022830 255 260 266 3.6 3.7 3.9
20100307.022930 268 274 278 3.8 4.4 4.7
20100307.023030 257 257 257 5.2 5.3 5.4
20100307.023130 247 250 256 5.9 6.3 6.6
20100307.023230 262 262 263 6.3 6.5 6.8
20100307.023330 267 269 272 4.6 4.8 5.1
20100307.023430 265 267 269 4.6 4.9 5.1
20100307.023530 261 265 268 6.3 6.5 6.7
20100307.023630 256 259 262 4.9 5.2 5.6
20100307.023730 267 269 271 4.8 5 5.2
20100307.023830 264 264 264 5.3 5.4 5.5
20100307.023930 265 272 276 4.4 4.5 4.8
20100307.024030 275 276 278 4.9 5 5.1
20100307.024130 273 274 275 5.1 5.3 5.4
20100307.024230 254 257 258 5.2 5.6 6
20100307.024330 278 278 278 5.7 5.8 6.1
20100307.024430 269 274 278 3.2 3.5 4
20100307.024530 278 278 280 4.9 5.1 5.3
20100307.024630 266 272 279 5.2 5.5 5.7
20100307.024730 267 269 271 4.2 4.5 4.6
20100307.024830 277 278 278 4.5 4.8 5.2
20100307.024930 278 279 279 4.9 5.2 5.4
20100307.025030 283 286 288 4 4.1 4.2
20100307.025130 287 290 293 4.5 4.7 4.8
20100307.025230 272 275 280 4.6 4.8 5
20100307.025330 275 275 276 5.6 5.9 6.1
20100307.025430 275 276 278 5.4 5.7 5.9
20100307.025530 275 278 285 4.8 5.2 5.8
20100307.025630 279 279 280 4.8 5.4 5.8
20100307.025730 267 271 277 4.8 5.2 5.5
20100307.025830 286 287 288 5.9 6.1 6.4
20100307.025930 286 287 290 4.9 5 5.1
20100307.030030 272 274 277 5.5 5.6 5.8
20100307.030130 292 294 295 5.7 5.9 6
20100307.030230 274 278 282 6.3 6.5 6.7
20100307.030330 274 278 284 4.8 4.9 5.2
20100307.030430 267 282 291 4 4.6 4.9
20100307.030530 275 279 280 5.4 5.5 5.6
20100307.030630 276 277 278 4.2 4.6 5.1
20100307.030730 272 274 276 5.7 5.9 6
20100307.030830 280 285 290 4.4 4.7 4.9
20100307.030930 277 278 280 4.6 5.1 5.8
20100307.031030 275 282 285 4.6 4.8 5.1
20100307.031130 277 282 285 3.3 3.4 3.6
20100307.031230 283 285 286 5.3 6.2 6.8
20100307.031330 277 281 287 5.1 5.4 5.7
20100307.031430 264 267 271 3.3 3.6 4
20100307.031530 280 282 284 4.3 4.4 4.5
20100307.031630 282 292 298 4.4 4.9 5.1
20100307.031730 259 265 271 6.6 7 7.2
20100307.031830 270 274 277 3.8 4.1 4.5
20100307.031930 277 279 281 4.9 5.2 5.4
20100307.032030 277 277 279 7.3 7.8 8.4
20100307.032130 278 280 283 5.7 5.8 6
20100307.032230 289 291 293 4.4 4.9 5.2
20100307.032330 276 278 279 6.6 6.7 6.8
20100307.032430 270 275 281 5.6 6.2 6.7
20100307.032530 273 275 276 5.9 6.4 6.6
20100307.032630 272 274 276 6.5 6.8 7
20100307.032730 277 279 280 4.6 5 5.4
20100307.032830 270 275 279 5.2 5.3 5.5
20100307.032930 275 276 276 5.7 6.4 6.7
20100307.033030 265 272 276 5.1 5.4 5.8
20100307.033130 262 267 275 4.2 4.5 4.6
20100307.033230 277 280 283 4.5 4.7 5
20100307.033330 259 264 272 4.1 4.4 4.7
20100307.033430 273 275 280 4.8 5.1 5.5
20100307.033530 263 276 284 4.8 5 5.2
20100307.033630 300 303 308 3.7 4.1 4.4
20100307.033730 295 295 297 5 5.1 5.3
20100307.033830 291 293 296 6.2 6.4 6.5
20100307.033930 290 291 292 4.8 5 5.1
20100307.034030 292 296 302 4.8 5.2 5.4
20100307.034130 296 297 298 4.2 4.4 4.5
20100307.034230 270 274 280 5.2 5.3 5.4
20100307.034330 290 295 298 3.7 3.8 4
20100307.034430 297 308 317 2.6 2.7 2.9
20100307.034530 271 275 280 2.4 2.5 2.6
20100307.034630 272 275 279 3.7 3.9 4
20100307.034730 274 278 280 3.1 3.4 3.6
20100307.034830 258 261 264 3 3.2 3.3
20100307.034930 265 268 270 2.2 2.3 2.5
20100307.035030 275 280 287 2.5 2.6 2.7
20100307.035130 269 274 278 2.7 2.9 3.3
20100307.035230 269 270 271 3.1 3.2 3.3
20100307.035330 275 277 280 3 3.2 3.3
20100307.035430 269 270 271 3.5 3.6 3.7
20100307.035530 270 273 274 2.6 2.7 2.8
20100307.035630 269 271 273 3.4 3.5 3.6
20100307.035730 268 270 273 3.3 3.4 3.5
20100307.035830 278 280 283 3 3 3.1
20100307.035930 269 270 271 4.3 4.5 4.8
20100307.040030 276 277 279 4.8 5.2 5.5
20100307.040130 289 290 291 3.8 4 4.2
20100307.040230 272 275 278 4.1 4.4 4.7
20100307.040330 280 281 282 5.4 5.7 6
20100307.040430 276 279 281 5 5.4 5.9
20100307.040530 262 265 270 5.5 5.7 5.8
20100307.040630 264 265 266 4 4.1 4.2
20100307.040730 280 282 285 3.5 3.8 4
20100307.040830 257 261 265 3.3 3.5 3.7
20100307.040930 270 270 271 3.1 3.3 3.5
20100307.041030 272 274 276 3.4 3.6 3.8
20100307.041130 269 271 272 3.3 3.4 3.6
20100307.041230 274 275 277 3.8 4.2 4.5
20100307.041330 271 274 278 3.6 3.8 3.9
20100307.041430 268 272 275 3.3 3.6 4
20100307.041530 270 273 275 3.9 4.3 4.5
20100307.041630 270 272 273 3.2 3.4 3.7
20100307.041730 263 266 269 3 3.4 3.8
20100307.041830 266 270 272 2.7 2.9 3.2
20100307.041930 263 271 278 3 3.3 3.5
20100307.042030 268 269 271 3.5 3.6 3.9
20100307.042130 269 271 273 2.6 2.7 2.8
20100307.042230 273 277 284 2.8 3 3.1
20100307.042330 269 271 272 4.4 4.4 4.5
20100307.042430 272 274 276 3.5 4 4.4
20100307.042530 258 261 263 3.3 3.4 3.5
20100307.042630 253 254 255 2.1 2.6 2.9
20100307.042730 262 265 270 2.7 2.9 3.1
20100307.042830 251 253 255 2 2.2 2.4
20100307.042930 252 255 262 2.7 2.8 2.9
20100307.043030 260 267 272 2.7 2.9 3
20100307.043130 257 258 259 1.8 1.9 2
20100307.043230 251 253 257 2.2 2.3 2.5
20100307.043330 250 252 253 2.1 2.2 2.3
20100307.043430 247 249 252 2.4 2.5 2.7
20100307.043530 261 264 267 2.8 2.9 3
20100307.043630 258 259 261 3 3.1 3.2
20100307.043730 256 259 264 2.3 2.5 2.6
20100307.043830 254 256 260 3.1 3.3 3.4
20100307.043930 260 261 263 2.1 2.2 2.5
20100307.044030 256 259 263 1.7 1.8 1.9
20100307.044130 241 246 249 2.6 2.7 2.8
20100307.044230 259 260 262 2.7 2.8 2.9
20100307.044330 245 249 251 2.1 2.2 2.4
20100307.044430 256 257 260 2.6 2.7 2.9
20100307.044530 243 248 253 1.9 2 2.1
20100307.044630 249 252 254 2.5 2.6 2.7
20100307.044730 260 261 262 2.1 2.3 2.4
20100307.044830 248 251 255 1.8 1.9 2
20100307.044930 243 245 248 1.5 1.6 1.8
20100307.045030 253 257 260 1.4 1.6 1.7
20100307.045130 242 249 253 1.6 1.7 1.7
20100307.045230 243 245 246 1.9 1.9 2
20100307.045330 267 271 274 1.5 1.5 1.6
20100307.045430 251 256 263 2 2 2.1
20100307.045530 272 274 276 1.8 1.9 2
20100307.045630 269 271 273 2.1 2.2 2.3
20100307.045730 271 272 275 1.8 1.9 2
20100307.045830 285 288 290 2.3 2.5 2.6
20100307.045930 274 274 275 2.4 2.7 2.9
20100307.050030 268 268 269 2.4 2.5 2.7
20100307.050130 258 259 261 2.7 2.8 2.8
20100307.050230 263 265 267 2 2 2.1
20100307.050330 252 264 271 1.6 1.7 1.8
20100307.050430 271 275 278 1.8 1.9 2
20100307.050530 272 275 277 2.3 2.5 2.6
20100307.050630 260 263 269 2.2 2.3 2.3
20100307.050730 272 272 273 2.6 2.7 2.8
20100307.050830 275 278 282 2.6 2.7 2.8
20100307.050930 285 286 288 2.2 2.5 2.7
20100307.051030 281 283 284 2.5 2.8 3
20100307.051130 279 287 291 2.5 2.6 2.7
20100307.051230 273 276 278 2.7 2.9 3
20100307.051330 264 272 277 2.5 2.7 2.8
20100307.051430 273 277 283 2 2.2 2.5
20100307.051530 262 263 264 2.6 2.7 2.9
20100307.051630 283 284 284 2.3 2.5 2.6
20100307.051730 268 271 273 2.2 2.3 2.4
20100307.051830 269 274 277 2.6 2.7 2.8
20100307.051930 262 263 264 2.9 3 3.1
20100307.052030 270 272 275 2.4 2.6 2.7
20100307.052130 250 254 260 2 2.2 2.3
20100307.052230 263 266 268 2.7 2.8 2.9
20100307.052330 256 259 263 2.4 2.6 2.8
20100307.052430 259 261 262 2.8 2.9 3.1
20100307.052530 247 252 255 2.1 2.4 2.6
20100307.052630 252 255 256 3.9 4.1 4.2
20100307.052730 249 252 255 2.4 2.6 3
20100307.052830 253 256 258 3.1 3.3 3.6
20100307.052930 263 264 265 3.4 3.7 4.3
20100307.053030 274 276 278 4.2 4.5 3.9
20100307.053130 264 267 271 3.5 3.7 4
20100307.053230 256 256 257 4.8 4.9 5
20100307.053330 257 258 260 4.6 4.7 5
20100307.053430 252 255 259 3 3.2 3.3
20100307.053530 257 259 263 4 4.1 4.2
20100307.053630 259 263 268 2.9 3 3.2
20100307.053730 238 244 247 3.1 3.2 3.4
20100307.053830 270 278 285 3 3.1 3.2
20100307.053930 244 245 246 2.9 3.4 3.7
20100307.054030 253 259 264 2.6 2.9 3.3
20100307.054130 264 266 268 3.1 3.3 3.4
20100307.054230 260 261 263 3.8 4.1 4.3
20100307.054330 254 256 257 2.5 2.7 2.9
20100307.054430 249 259 273 2.8 2.9 3.2
20100307.054530 238 244 257 2.4 2.6 2.9
20100307.054630 247 251 256 3.3 3.6 3.8
20100307.054730 253 256 262 3.4 3.9 4.4
20100307.054830 265 269 272 4 4.2 4.3
20100307.054930 269 275 279 3 3.4 3.9
20100307.055030 264 266 271 3.2 3.4 3.6
20100307.055130 244 255 267 3 3.3 3.7
20100307.055230 265 269 272 2.9 3.1 3.3
20100307.055330 262 265 270 2.5 2.8 3.1
20100307.055430 268 276 283 2.6 2.9 3.2
20100307.055530 258 269 278 2.3 2.5 2.7
20100307.055630 274 275 277 3.6 3.8 4
20100307.055730 261 269 275 2.6 2.8 2.9
20100307.055830 268 271 272 2.8 2.9 3
20100307.055930 253 258 260 4 4.1 4.2
20100307.060030 272 275 277 3.4 3.7 4
20100307.060130 273 278 282 2.5 2.6 2.8
20100307.060230 265 268 269 3.4 3.6 3.8
20100307.060330 252 260 267 3.3 3.5 3.7
20100307.060430 279 282 283 3.8 3.9 4
20100307.060530 273 277 286 3.8 4.2 4.6
20100307.060630 280 281 284 4.7 4.8 4.9
20100307.060730 279 285 292 3.7 4 4.1
20100307.060830 279 280 281 4.2 4.4 4.6
20100307.060930 284 286 288 4.2 4.6 4.9
20100307.061030 278 280 283 4.8 5.2 5.5
20100307.061130 277 278 278 4.9 5.2 5.5
20100307.061230 289 293 297 4 4.4 4.9
20100307.061330 273 280 286 3.8 4 4.3
20100307.061430 276 284 290 3.3 3.5 3.7
20100307.061530 276 277 279 4.5 4.7 4.8
20100307.061630 272 275 277 3.1 3.3 3.4
20100307.061730 279 283 286 3.2 3.6 3.9
20100307.061830 278 280 282 4.7 5 5.2
20100307.061930 276 278 279 4.1 4.2 4.3
20100307.062030 271 273 275 4.3 4.4 4.6
20100307.062130 287 290 297 5.9 6.3 6.9
20100307.062230 262 264 266 6.2 6.6 6.9
20100307.062330 267 269 272 6.1 6.3 6.5
20100307.062430 273 276 278 5.1 5.4 5.9
20100307.062530 280 280 281 5.2 5.4 5.6
20100307.062630 286 288 292 4.1 4.4 4.6
20100307.062730 266 269 273 3.5 3.7 3.9
20100307.062830 255 268 287 3.1 3.4 3.8
20100307.062930 271 277 281 4.5 4.9 5.3
20100307.063030 274 276 278 5.6 5.8 6
20100307.063130 258 263 267 3.6 3.8 4
20100307.063230 278 280 281 4.2 4.3 4.4
20100307.063330 274 275 276 5.1 5.2 5.4
20100307.063430 275 278 283 4.5 4.6 4.8
20100307.063530 271 274 276 5.1 5.7 6.2
20100307.063630 266 268 274 5.1 5.4 5.6
20100307.063730 271 273 274 5.2 5.4 5.5
20100307.063830 274 277 281 5.2 5.4 5.7
20100307.063930 263 273 278 4.9 5.4 5.9
20100307.064030 274 279 282 4.6 4.8 5
20100307.064130 274 275 277 4 4.1 4.3
20100307.064230 278 280 284 6.5 6.6 6.7
20100307.064330 272 274 277 4 4.2 4.6
20100307.064430 263 266 267 3.3 3.5 3.6
20100307.064530 262 266 269 3.9 4.1 4.3
20100307.064630 269 273 275 3.5 3.7 3.9
20100307.064730 287 289 290 4.2 4.5 4.9
20100307.064830 282 285 290 4.1 4.5 4.7
20100307.064930 280 284 286 3.7 3.9 4.2
20100307.065030 256 259 261 4 4.2 4.3
20100307.065130 273 274 275 4.4 4.6 4.8
20100307.065230 261 262 263 4.7 4.9 5
20100307.065330 266 270 275 3.8 4 4.3
20100307.065430 255 263 269 4.5 4.6 4.6
20100307.065530 265 268 270 6 6.1 6.2
20100307.065630 260 262 265 5.5 5.6 5.8
20100307.065730 263 265 267 3.7 4.1 4.5
20100307.065830 257 261 265 5 5.2 5.4
20100307.065930 259 261 263 5 5.4 5.9
20100307.070030 262 265 267 4.2 4.7 5.2
20100307.070130 270 275 282 4.8 5 5.1
20100307.070230 274 275 278 5.6 5.7 5.8
20100307.070330 262 265 269 5.1 5.4 5.6
20100307.070430 273 277 282 5.4 5.5 5.6
20100307.070530 277 282 292 2.8 3.3 3.7
20100307.070630 292 293 293 5.2 5.5 5.9
20100307.070730 284 285 287 4.1 4.3 4.4
20100307.070830 273 275 277 3.3 3.7 3.9
20100307.070930 270 274 276 4.1 4.4 4.5
20100307.071030 278 282 285 4.8 5 5.4
20100307.071130 296 299 301 5.8 6 6.2
20100307.071230 293 295 296 5.1 5.4 5.6
20100307.071330 289 289 289 6.1 6.2 6.3
20100307.071430 280 281 282 4.8 4.9 5.1
20100307.071530 272 275 280 4.1 4.3 4.6
20100307.071630 282 285 286 5.7 5.8 5.9
20100307.071730 265 267 269 4.5 4.5 4.6
20100307.071830 289 291 293 4.6 4.9 5.2
20100307.071930 279 280 281 4.8 5.2 5.4
20100307.072030 271 273 274 4.6 4.8 4.9
20100307.072130 268 284 298 3.8 4 4.2
20100307.072230 275 277 281 3.4 3.5 3.8
20100307.072330 277 279 282 3.6 4 4.5
20100307.072430 276 279 282 4.1 4.2 4.3
20100307.072530 257 262 266 3.3 3.7 4.3
20100307.072630 262 265 267 3.6 3.7 3.8
20100307.072730 267 270 275 5.1 5.3 5.5
20100307.072830 260 261 263 3.4 3.8 4
20100307.072930 254 258 260 3.8 4 4.2
20100307.073030 260 262 263 5.2 5.3 5.5
20100307.073130 288 292 298 4.6 4.9 5.2
20100307.073230 287 288 289 4.3 4.4 4.5
20100307.073330 261 264 266 3.8 4 4.2
20100307.073430 268 270 273 5.5 5.6 5.7
20100307.073530 289 291 292 4.4 4.6 4.7
20100307.073630 283 287 291 3 3.2 3.6
20100307.073730 290 293 297 4.6 4.7 4.8
20100307.073830 293 295 298 3.4 3.6 3.7
20100307.073930 287 287 288 5.6 5.8 6
20100307.074030 288 290 291 5.7 6 6.2
20100307.074130 293 295 296 5.6 5.8 6.2
20100307.074230 296 296 298 3.6 3.8 4.1
20100307.074330 247 256 265 3.7 3.9 4
20100307.074430 266 268 272 3.6 3.7 3.8
20100307.074530 257 264 272 3.3 3.5 3.6
20100307.074630 271 272 275 4.9 5 5.2
20100307.074730 267 267 268 5.2 5.3 5.6
20100307.074830 281 284 288 4.7 4.9 5.1
20100307.074930 273 277 283 4.5 5.1 5.8
20100307.075030 283 285 287 3.3 3.8 4.1
20100307.075130 299 299 299 6 6.4 6.7
20100307.075230 311 314 317 3.7 4 4.3
20100307.075330 284 285 286 4.5 4.7 4.9
20100307.075430 297 298 299 3.7 4 4.2
20100307.075530 290 299 310 4.1 5.1 5.9
20100307.075630 282 285 288 3.5 3.7 3.8
20100307.075730 271 272 273 3.3 3.4 3.5
20100307.075830 267 270 273 4.1 4.3 4.5
20100307.075930 266 277 292 2.9 3.3 3.8
20100307.080030 291 294 298 3.1 3.2 3.4
20100307.080130 277 279 280 5.4 5.5 5.6
20100307.080230 296 301 305 4.4 4.6 4.7
20100307.080330 288 289 291 4.8 4.9 5
20100307.080430 293 295 296 4.8 5 5.2
20100307.080530 306 306 307 3.1 3.3 3.4
20100307.080630 285 286 287 4.1 4.3 4.4
20100307.080730 290 292 293 3.5 3.7 3.9
20100307.080830 272 282 287 2.8 3 3.2
20100307.080930 259 261 264 2.4 2.6 2.7
20100307.081030 260 262 264 3.4 3.5 3.5
20100307.081130 268 275 281 3.6 4.1 4.5
20100307.081230 273 278 281 4 4.1 4.3
20100307.081330 267 270 272 3.4 3.6 3.8
20100307.081430 268 271 274 3.2 3.3 3.4
20100307.081530 264 265 266 3.2 3.5 3.9
20100307.081630 269 274 278 3.5 3.7 4
20100307.081730 271 274 277 2.9 3.1 3.3
20100307.081830 266 271 276 3.6 3.8 3.9
20100307.081930 258 261 266 3.2 3.5 3.7
20100307.082030 285 303 317 3 3.2 3.4
20100307.082130 278 283 289 2.6 3.1 3.5
20100307.082230 301 307 314 3.4 3.5 3.6
20100307.082330 286 287 287 3.9 4 4
20100307.082430 274 278 281 4.1 4.1 4.2
20100307.082530 252 258 264 2.5 2.7 3.1
20100307.082630 276 281 288 3.2 3.7 4.2
20100307.082730 281 285 290 3.7 3.9 4
20100307.082830 303 307 313 3.9 4 4.1
20100307.082930 312 313 316 3.1 3.2 3.5
20100307.083030 320 321 321 3 3.2 3.4
20100307.083130 296 300 303 2.7 2.8 2.9
20100307.083230 272 274 274 3.9 4 4.2
20100307.083330 279 282 283 1.7 2 2.3
20100307.083430 272 273 274 3.8 4 4.2
20100307.083530 307 311 313 4 4.1 4.2
20100307.083630 288 295 303 2.5 2.7 2.9
20100307.083730 306 307 309 3 3.1 3.3
20100307.083830 325 327 328 2.7 2.9 3.1
20100307.083930 325 328 332 2.1 2.2 2.3
20100307.084030 320 323 326 1 1.1 1.3
20100307.084130 289 292 295 1.7 1.7 1.9
20100307.084230 278 287 298 0.9 1.1 1.2
20100307.084330 259 265 270 1.5 1.6 1.7
20100307.084430 286 294 303 1.9 2.1 2.4
20100307.084530 317 319 323 1.7 1.8 1.9
20100307.084630 270 278 283 1.9 2.1 2.3
20100307.084730 266 271 274 2.1 2.3 2.4
20100307.084830 274 277 281 1.2 1.4 1.6
20100307.084930 296 298 301 2.1 2.2 2.3
20100307.085030 329 342 352 0.5 0.7 0.8
20100307.085130 41 51 57 1 1.2 1.4
20100307.085230 312 315 316 1.1 1.2 1.3
20100307.085330 201 324 37 0.1 0.2 0.3
20100307.085430 20 25 31 0.8 1.1 1.4
20100307.085530 34 37 39 1.5 1.6 1.7
20100307.085630 47 48 48 1.5 1.6 1.7
20100307.085730 41 43 46 1.5 1.7 1.8
20100307.085830 33 35 36 1.3 1.4 1.5
20100307.085930 34 37 39 2 2.1 2.3
20100307.090030 354 359 7 2.5 2.6 2.7
20100307.090130 346 347 350 2.8 3 3.1
20100307.090230 349 352 355 2.5 2.7 2.8
20100307.090330 9 12 16 2.3 2.4 2.5
20100307.090430 23 25 28 1.9 2 2.1
20100307.090530 27 29 29 1.7 1.8 1.9
20100307.090630 17 19 22 1.9 2 2.1
20100307.090730 11 12 13 1.7 1.8 1.8
20100307.090830 16 16 18 2.3 2.5 2.6
20100307.090930 28 28 29 1.5 1.6 1.7
20100307.091030 29 30 30 2.6 2.6 2.7
20100307.091130 29 31 34 2.4 2.5 2.6
20100307.091230 32 35 37 2.3 2.4 2.5
20100307.091330 14 15 17 2 2.1 2.2
20100307.091430 19 19 20 2.6 2.7 2.8
20100307.091530 49 50 50 2.6 2.7 2.8
20100307.091630 52 52 52 1.9 2 2
20100307.091730 50 53 57 1.9 2 2.1
20100307.091830 43 44 45 2.3 2.4 2.4
20100307.091930 51 51 52 2.2 2.4 2.5
20100307.092030 35 37 39 2.1 2.2 2.3
20100307.092130 56 57 60 1.7 1.9 2
20100307.092230 38 42 45 2.5 2.6 2.7
20100307.092330 44 45 46 2.5 2.6 2.7
20100307.092430 42 43 44 2.4 2.5 2.6
20100307.092530 44 47 52 1.9 2 2.1
20100307.092630 57 61 62 2.3 2.4 2.4
20100307.092730 49 50 51 2.4 2.5 2.6
20100307.092830 40 46 51 2.5 2.6 2.6
20100307.092930 46 51 54 2.6 2.8 3
20100307.093030 38 39 41 2.6 2.7 2.8
20100307.093130 41 41 41 2.6 2.6 2.7
20100307.093230 48 49 51 2.6 2.8 2.9
20100307.093330 43 43 44 3 3.1 3.2
20100307.093430 39 41 43 3.1 3.2 3.4
20100307.093530 50 52 54 2.5 2.6 2.7
20100307.093630 33 35 36 1.7 1.8 1.9
20100307.093730 35 38 42 2.2 2.3 2.5
20100307.093830 42 42 43 2.1 2.2 2.6
20100307.093930 50 53 55 2.3 2.4 2.5
20100307.094030 48 48 48 2.5 2.6 2.6
20100307.094130 63 69 72 1.7 1.8 2
20100307.094230 48 52 55 2.6 2.6 2.7
20100307.094330 55 57 59 2.7 2.8 2.9
20100307.094430 52 54 55 2.7 2.8 2.9
20100307.094530 51 52 53 2.6 2.7 2.8
20100307.094630 57 60 61 2.5 2.6 2.7
20100307.094730 59 64 71 2.8 2.9 3
20100307.094830 52 53 54 3.2 3.4 3.5
20100307.094930 57 59 60 3.1 3.2 3.3
20100307.095030 47 49 51 3.1 3.3 3.4
20100307.095130 64 64 64 3.8 3.8 3.9
20100307.095230 66 70 78 2.2 2.3 2.5
20100307.095330 56 58 60 3.7 3.7 3.8
20100307.095430 68 70 73 2.3 2.7 3
20100307.095530 56 61 65 2.7 2.9 3.1
20100307.095630 67 68 68 3 3.1 3.2
20100307.095730 59 61 62 2.5 2.6 2.8
20100307.095830 69 70 72 2.2 2.3 2.4
20100307.095930 57 61 66 3 3.1 3.2
20100307.100030 61 63 65 3.1 3.3 3.4
20100307.100130 51 54 58 3.3 3.4 3.4
20100307.100230 59 60 61 3.2 3.3 3.4
20100307.100330 68 70 71 2.9 3.3 3.5
20100307.100430 61 63 65 2.4 2.5 2.6
20100307.100530 68 69 70 2.4 2.5 2.7
20100307.100630 84 85 87 3.5 3.6 3.6
20100307.100730 67 76 88 2.6 2.7 2.9
20100307.100830 85 86 89 2.8 2.9 3.1
20100307.100930 81 82 83 3.2 3.2 3.3
20100307.101030 71 74 78 3.7 4 4.3
20100307.101130 82 83 83 3.4 3.4 3.5
20100307.101230 75 76 77 3.2 3.4 3.5
20100307.101330 68 70 71 2.4 2.5 2.8
20100307.101430 67 69 71 3.2 3.3 3.4
20100307.101530 68 69 72 3.2 3.3 3.4
20100307.101630 70 71 72 3.4 3.5 3.6
20100307.101730 71 71 72 3 3.1 3.2
20100307.101830 74 78 81 3.9 4 4
20100307.101930 81 83 84 3.5 3.5 3.7
20100307.102030 80 83 86 2.8 3 3.1
20100307.102130 76 77 78 3.2 3.3 3.4
20100307.102230 75 76 78 4.2 4.3 4.5
20100307.102330 61 63 65 2.8 3 3.1
20100307.102430 85 86 87 3.8 3.9 4
20100307.102530 81 82 82 3.8 3.9 3.9
20100307.102630 80 82 83 3.6 3.7 3.7
20100307.102730 77 79 81 3.2 3.3 3.5
20100307.102830 85 88 90 3.7 3.9 4.2
20100307.102930 95 95 96 2.9 3 3.1
20100307.103030 88 89 89 3.5 3.6 3.7
20100307.103130 82 83 83 3.8 3.9 4
20100307.103230 90 90 90 3.8 3.9 4
20100307.103330 92 93 94 3.4 3.5 3.6
20100307.103430 97 99 100 3.6 3.8 3.9
20100307.103530 100 101 103 3.6 3.8 4
20100307.103630 94 94 94 3.2 3.3 3.4
20100307.103730 94 95 96 4.2 4.3 4.4
20100307.103830 87 89 91 3.9 4.2 4.4
20100307.103930 105 106 106 4.1 4.2 4.3
20100307.104030 94 96 99 4 4.1 4.2
20100307.104130 97 99 100 4.1 4.1 4.2
20100307.104230 87 88 89 3.1 3.2 3.3
20100307.104330 95 96 98 4 4.1 4.2
20100307.104430 98 102 105 3.9 4 4.2
20100307.104530 106 106 107 3.9 4 4.2
20100307.104630 105 106 108 4.4 4.5 4.7
20100307.104730 103 103 104 4.3 4.3 4.4
20100307.104830 94 95 95 4.7 4.7 4.8
20100307.104930 96 98 99 4.2 4.3 4.3
20100307.105030 99 100 100 4.6 4.7 4.7
20100307.105130 98 98 98 4.7 4.8 5
20100307.105230 107 107 108 4.7 4.7 4.8
20100307.105330 97 97 97 5 5.1 5.1
20100307.105430 101 103 106 4.1 4.3 4.4
20100307.105530 104 106 108 4.7 4.8 4.9
20100307.105630 94 94 95 4.3 4.4 4.6
20100307.105730 107 110 112 4.2 4.3 4.5
20100307.105830 102 105 107 4.8 4.9 5
20100307.105930 110 112 113 4.5 4.6 4.8
20100307.110030 112 113 113 4.4 4.5 4.6
20100307.110130 91 92 93 4.3 4.4 4.5
20100307.110230 101 102 102 4.4 4.6 4.7
20100307.110330 95 97 98 5 5.1 5.3
20100307.110430 103 103 103 4.9 5 5.2
20100307.110530 109 109 110 3.9 4 4.1
20100307.110630 106 108 109 4.5 4.6 4.7
20100307.110730 103 105 106 4.5 4.7 4.8
20100307.110830 98 98 98 3.8 3.9 4
20100307.110930 90 92 95 4.6 4.7 4.7
20100307.111030 86 88 89 4.4 4.5 4.6
20100307.111130 106 106 107 4 4.3 4.5
20100307.111230 105 106 107 3.7 3.8 3.9
20100307.111330 115 117 119 3.7 3.8 3.9
20100307.111430 103 105 107 4.1 4.2 4.3
20100307.111530 104 105 106 3.5 3.7 3.8
20100307.111630 109 111 114 4.4 4.5 4.5
20100307.111730 116 117 118 5 5 5.1
20100307.111830 113 114 115 4.9 5 5.1
20100307.111930 104 107 108 4.5 4.6 4.7
20100307.112030 104 106 108 4.6 4.8 4.9
20100307.112130 106 108 109 4.1 4.2 4.3
20100307.112230 96 97 98 5.3 5.4 5.6
20100307.112330 95 97 98 4.7 4.8 4.9
20100307.112430 111 113 115 4.5 4.7 4.9
20100307.112530 102 103 105 4 4.1 4.3
20100307.112630 90 90 91 4 4 4.1
20100307.112730 90 91 93 3.9 4 4.1
20100307.112830 91 93 94 4.1 4.3 4.5
20100307.112930 96 97 98 4.6 4.7 4.9
20100307.113030 108 111 113 4.5 4.7 4.9
20100307.113130 112 113 114 4.3 4.3 4.4
20100307.113230 104 104 105 3.6 3.7 3.8
20100307.113330 102 103 103 4 4.1 4.2
20100307.113430 89 91 92 3.5 3.7 3.9
20100307.113530 102 103 104 3.7 3.8 3.9
20100307.113630 103 105 106 4.1 4.2 4.3
20100307.113730 94 95 97 4.2 4.3 4.4
20100307.113830 97 97 98 3.7 3.8 3.9
20100307.113930 113 114 115 3.8 3.9 4.1
20100307.114030 110 111 111 3.5 3.7 4
20100307.114130 110 111 111 3.7 3.8 3.8
20100307.114230 116 116 117 3 3.1 3.3
20100307.114330 91 93 95 3.8 3.9 4
20100307.114430 105 106 106 4 4.2 4.3
20100307.114530 116 117 117 4.6 4.6 4.7
20100307.114630 114 114 114 4.2 4.2 4.3
20100307.114730 114 114 115 3.6 3.7 3.8
20100307.114830 110 111 112 3.6 3.6 3.7
20100307.114930 107 110 114 3.7 3.8 3.9
20100307.115030 121 123 124 3.6 3.6 3.7
20100307.115130 116 119 121 3 3.1 3.2
20100307.115230 107 109 110 3.3 3.4 3.5
20100307.115330 110 111 113 4.1 4.1 4.2
20100307.115430 106 107 107 3.7 3.8 3.9
20100307.115530 118 120 122 3.6 3.7 3.8
20100307.115630 120 121 122 3.5 3.6 3.7
20100307.115730 112 119 124 4.3 4.4 4.5
20100307.115830 105 109 111 4.1 4.2 4.3
20100307.115930 115 117 118 4.2 4.4 4.6
20100307.120030 116 120 121 3.6 3.8 3.9
20100307.120130 113 114 114 4 4 4.1
20100307.120230 109 110 111 3.2 3.3 3.4
20100307.120330 116 116 117 3.1 3.2 3.3
20100307.120430 112 113 115 2.6 2.7 2.8
20100307.120530 98 99 99 3.1 3.2 3.4
20100307.120630 114 117 119 4.6 4.7 4.8
20100307.120730 106 108 109 2.8 2.9 3.1
20100307.120830 108 108 108 3.4 3.5 3.6
20100307.120930 119 120 120 3.4 3.5 3.7
20100307.121030 114 114 114 3.1 3.2 3.2
20100307.121130 120 123 127 3.1 3.2 3.4
20100307.121230 118 119 119 2.6 2.6 2.7
20100307.121330 117 120 123 2.9 3 3.1
20100307.121430 125 128 129 3.8 3.9 4
20100307.121530 120 121 121 4 4 4.1
20100307.121630 107 109 110 3.3 3.5 3.6
20100307.121730 119 119 119 4.3 4.4 4.5
20100307.121830 110 111 111 3.8 4 4.1
20100307.121930 132 135 138 4.1 4.3 4.4
20100307.122030 116 118 118 3.8 3.9 4
20100307.122130 119 119 119 4 4 4.2
20100307.122230 114 116 116 3.3 3.3 3.5
20100307.122330 109 109 109 2.7 2.7 2.8
20100307.122430 114 115 116 3.3 3.4 3.5
20100307.122530 107 107 107 2.7 2.8 2.9
20100307.122630 123 123 124 3.7 3.9 4.1
20100307.122730 120 121 122 4.5 4.6 4.7
20100307.122830 112 112 113 3.6 3.7 3.8
20100307.122930 118 118 118 3.4 3.5 3.7
20100307.123030 118 119 120 3.4 3.6 3.7
20100307.123130 117 119 120 4.2 4.3 4.4
20100307.123230 124 125 127 3.8 4 4.1
20100307.123330 124 125 126 3.1 3.2 3.4
20100307.123430 122 123 124 3.2 3.4 3.5
20100307.123530 114 115 116 3.2 3.3 3.4
20100307.123630 117 119 120 3.3 3.5 3.8
20100307.123730 114 115 116 2.8 2.9 3
20100307.123830 120 122 124 2.7 2.8 2.9
20100307.123930 95 95 96 3 3.1 3.2
20100307.124030 104 105 105 3.3 3.3 3.5
20100307.124130 110 111 111 3 3.1 3.2
20100307.124230 95 98 99 3.5 3.6 3.8
20100307.124330 105 107 109 3.7 3.7 3.8
20100307.124430 111 111 113 3.9 4 4.1
20100307.124530 105 105 105 4.2 4.2 4.3
20100307.124630 105 105 106 3.7 3.8 3.9
20100307.124730 109 109 109 2.9 3.1 3.2
20100307.124830 119 119 120 4.2 4.3 4.5
20100307.124930 115 116 117 3.8 3.9 4
20100307.125030 109 112 115 3.2 3.3 3.4
20100307.125130 111 112 114 3 3.1 3.2
20100307.125230 119 120 121 3.8 3.9 4
20100307.125330 119 120 122 4.1 4.2 4.4
20100307.125430 110 111 112 3.9 4 4.1
20100307.125530 118 120 121 3.3 3.5 3.7
20100307.125630 120 123 125 3.2 3.3 3.4
20100307.125730 104 105 105 3.2 3.3 3.4
20100307.125830 114 115 116 4.1 4.2 4.3
20100307.125930 115 116 116 3.9 4 4.1
20100307.130030 116 117 117 3.8 3.9 3.9
20100307.130130 117 119 121 3.8 4 4.1
20100307.130230 122 122 123 3.8 3.9 4
20100307.130330 108 108 108 4.3 4.4 4.5
20100307.130430 101 103 105 3.4 3.5 3.6
20100307.130530 100 101 102 3.4 3.5 3.5
20100307.130630 128 129 130 4.5 4.8 5
20100307.130730 136 137 138 4 4.1 4.2
20100307.130830 125 126 128 4.3 4.5 4.6
20100307.130930 125 126 128 4.6 4.7 4.9
20100307.131030 120 121 122 3.9 4 4.1
20100307.131130 122 123 123 3.1 3.2 3.3
20100307.131230 122 123 123 4.8 4.9 5
20100307.131330 122 123 125 3.7 3.8 3.9
20100307.131430 119 120 121 4 4.1 4.2
20100307.131530 110 110 110 3.8 3.9 3.9
20100307.131630 120 124 127 3.8 4 4.1
20100307.131730 120 121 123 4.7 4.7 4.8
20100307.131830 116 117 117 4.6 4.6 4.7
20100307.131930 111 114 115 4 4 4.2
20100307.132030 115 116 116 4.7 4.8 4.9
20100307.132130 106 107 108 3.9 4.1 4.3
20100307.132230 115 115 116 4.1 4.4 4.6
20100307.132330 113 114 116 3.9 4.1 4.3
20100307.132430 116 117 118 4.3 4.3 4.4
20100307.132530 118 119 120 4.6 4.6 4.8
20100307.132630 118 119 119 4.2 4.3 4.4
20100307.132730 121 122 123 3.6 3.7 3.8
20100307.132830 114 114 114 3.6 3.7 3.8
20100307.132930 121 121 122 4.2 4.3 4.3
20100307.133030 116 118 121 3.5 3.7 3.8
20100307.133130 130 131 132 4.7 4.8 4.9
20100307.133230 131 132 133 3.9 4.1 4.3
20100307.133330 121 122 122 4.3 4.4 4.5
20100307.133430 114 114 114 4.5 4.6 4.8
20100307.133530 120 121 121 5.1 5.1 5.3
20100307.133630 119 119 119 4.4 4.5 4.5
20100307.133730 119 120 121 4.6 4.8 5
20100307.133830 120 123 124 4.4 4.6 4.7
20100307.133930 118 118 118 3.8 3.9 4
20100307.134030 117 120 121 4.2 4.4 4.6
20100307.134130 113 113 113 4.4 4.6 4.7
20100307.134230 113 114 114 3.9 3.9 4
20100307.134330 123 125 127 4.3 4.5 4.6
20100307.134430 108 109 109 4.6 4.7 4.9
20100307.134530 114 115 115 4.3 4.4 4.5
20100307.134630 117 120 124 4.5 4.6 4.8
20100307.134730 116 117 118 4.8 4.9 5
20100307.134830 114 115 115 5.1 5.2 5.3
20100307.134930 106 106 107 4.4 4.6 4.7
20100307.135030 117 117 118 4.7 4.8 5
20100307.135130 117 117 118 5.2 5.3 5.4
20100307.135230 101 103 105 4.9 5 5.1
20100307.135330 103 105 106 4.7 4.7 4.8
20100307.135430 104 104 105 5.3 5.4 5.6
20100307.135530 94 96 98 4.2 4.3 4.5
20100307.135630 99 100 100 4.8 4.9 5
20100307.135730 97 97 98 4.8 4.8 4.9
20100307.135830 97 98 100 4.7 4.8 4.9
20100307.135930 105 106 106 4.8 4.9 5.1
20100307.140030 96 97 97 4.7 4.8 5
20100307.140130 93 95 97 4.6 4.7 4.8
20100307.140230 93 95 98 5.2 5.3 5.5
20100307.140330 93 93 94 4.6 4.7 4.8
20100307.140430 99 100 100 5 5.1 5.2
20100307.140530 102 102 103 4.5 4.6 4.7
20100307.140630 97 98 100 3.9 4.1 4.2
20100307.140730 96 96 97 4 4.2 4.3
20100307.140830 116 116 117 4.8 4.9 5
20100307.140930 103 104 105 4.1 4.2 4.3
20100307.141030 109 110 110 3.9 4 4.1
20100307.141130 103 104 104 4.6 4.7 4.9
20100307.141230 89 91 94 4.1 4.3 4.4
20100307.141330 104 105 106 4.9 5 5.1
20100307.141430 105 106 107 4.6 4.7 4.8
20100307.141530 105 107 108 4.9 4.9 5.1
20100307.141630 103 103 104 4 4.2 4.3
20100307.141730 108 109 110 4.5 4.7 4.9
20100307.141830 111 112 114 5.1 5.3 5.5
20100307.141930 100 101 102 4.4 4.5 4.6
20100307.142030 98 98 99 4.3 4.4 4.5
20100307.142130 100 101 101 5.5 5.6 5.7
20100307.142230 105 106 107 4.7 4.8 5
20100307.142330 108 110 111 4 4.3 4.6
20100307.142430 97 98 98 4.8 4.9 4.9
20100307.142530 91 92 93 4.2 4.3 4.4
20100307.142630 97 98 99 4.6 4.7 4.7
20100307.142730 100 101 101 4.6 4.7 4.9
20100307.142830 90 92 93 4.3 4.5 4.7
20100307.142930 87 89 93 4.4 4.8 5.1
20100307.143030 88 88 89 4.4 4.5 4.6
20100307.143130 88 88 89 4.8 4.9 5.1
20100307.143230 90 92 94 4.4 4.5 4.6
20100307.143330 90 91 91 4.7 4.9 5
20100307.143430 89 91 92 4.8 4.9 5.2
20100307.143530 89 89 89 4.8 4.9 5
20100307.143630 85 85 85 5.2 5.3 5.5
20100307.143730 91 93 94 4.2 4.3 4.4
20100307.143830 84 84 85 4.2 4.3 4.5
20100307.143930 101 102 104 4.5 4.6 4.7
20100307.144030 85 91 93 4.2 4.4 4.6
20100307.144130 84 85 86 4 4.1 4.3
20100307.144230 84 85 86 5.3 5.4 5.5
20100307.144330 81 82 83 4.6 4.7 4.8
20100307.144430 89 89 91 4.2 4.3 4.4
20100307.144530 83 84 86 4.8 4.9 5.1
20100307.144630 84 85 85 4.3 4.4 4.5
20100307.144730 72 77 82 3.9 4.2 4.5
20100307.144830 77 78 81 4.1 4.2 4.4
20100307.144930 74 76 77 4.8 4.9 5
20100307.145030 83 83 84 4.4 4.5 4.6
20100307.145130 84 85 87 4 4.1 4.2
20100307.145230 83 84 84 3.9 4 4.1
20100307.145330 79 79 80 4.4 4.6 4.8
20100307.145430 78 79 79 4.4 4.5 4.5
20100307.145530 87 88 89 3.8 3.9 4.1
20100307.145630 82 82 83 3.8 3.9 4
20100307.145730 69 71 72 3.8 4 4.3
20100307.145830 90 91 92 4.4 4.5 4.7
20100307.145930 91 92 92 4.2 4.3 4.4
20100307.150030 86 88 89 4.6 4.7 4.8
20100307.150130 75 76 77 4.1 4.2 4.5
20100307.150230 66 71 74 3.8 4.3 4.7
20100307.150330 67 68 68 4.9 5 5.1
20100307.150430 68 68 68 4.7 4.8 4.9
20100307.150530 63 66 70 4.1 4.4 4.8
20100307.150630 60 61 62 4.3 4.5 4.6
20100307.150730 75 77 78 3.6 3.7 3.8
20100307.150830 83 85 88 3.8 4 4.2
20100307.150930 76 77 78 3.7 3.8 4
20100307.151030 81 84 86 3.4 3.5 3.8
20100307.151130 75 77 80 4.2 4.4 4.7
20100307.151230 58 58 58 4.6 4.7 4.8
20100307.151330 52 54 55 4.1 4.2 4.3
20100307.151430 66 68 70 4.8 5 5.2
20100307.151530 61 67 70 3.9 4.1 4.4
20100307.151630 62 63 64 4.8 4.9 5.1
20100307.151730 63 69 73 3.7 3.9 4
20100307.151830 67 69 70 4.1 4.3 4.6
20100307.151930 70 71 72 3.8 4 4.2
20100307.152030 75 79 82 3.9 4.1 4.3
20100307.152130 76 76 77 4.1 4.2 4.3
20100307.152230 75 79 81 3.9 3.9 4
20100307.152330 71 72 73 4.2 4.4 4.6
20100307.152430 79 79 80 4.3 4.5 4.7
20100307.152530 75 75 76 3.5 3.7 3.8
20100307.152630 75 80 82 4.2 4.4 4.5
20100307.152730 76 77 77 4.4 4.5 4.7
20100307.152830 77 77 78 3.8 3.9 4
20100307.152930 79 80 82 3.7 3.8 3.9
20100307.153030 64 65 67 3.7 3.9 4.1
20100307.153130 74 75 75 3.6 3.7 3.8
20100307.153230 61 65 67 4.3 4.6 4.8
20100307.153330 81 82 82 3.4 3.7 4
20100307.153430 88 88 89 4.3 4.4 4.5
20100307.153530 83 84 86 4.3 4.4 4.5
20100307.153630 92 93 95 4.6 4.7 4.9
20100307.153730 92 93 94 3.9 4 4.1
20100307.153830 83 84 85 4.5 4.6 4.8
20100307.153930 80 81 83 5.6 5.8 5.9
20100307.154030 81 81 83 4.7 4.8 4.9
20100307.154130 83 83 84 4.8 4.8 4.9
20100307.154230 81 84 86 4.7 4.8 5
20100307.154330 72 72 72 4.2 4.3 4.4
20100307.154430 78 79 81 4.7 4.9 5
20100307.154530 77 79 80 5.2 5.3 5.3
20100307.154630 69 72 74 5.1 5.3 5.6
20100307.154730 73 75 77 4.8 4.9 5
20100307.154830 83 85 88 5.2 5.3 5.4
20100307.154930 80 80 81 5.7 5.9 6
20100307.155030 77 78 79 5.1 5.2 5.4
20100307.155130 83 85 86 4.5 4.8 5.1
20100307.155230 80 81 81 4.2 4.3 4.4
20100307.155330 73 74 75 4.8 4.9 5
20100307.155430 78 80 81 4.1 4.3 4.5
20100307.155530 79 79 80 4.2 4.3 4.4
20100307.155630 83 85 87 3.4 3.6 3.7
20100307.155730 81 84 86 4.4 4.6 4.7
20100307.155830 84 84 85 4.7 4.8 4.9
20100307.155930 83 84 86 4.7 4.8 4.9
20100307.160030 88 90 92 4.3 4.5 4.6
20100307.160130 89 90 91 4.7 4.8 4.9
20100307.160230 87 88 89 4.8 5.1 5.3
20100307.160330 90 91 92 5.3 5.4 5.4
20100307.160430 87 87 88 5.2 5.4 5.6
20100307.160530 81 83 84 5.1 5.2 5.3
20100307.160630 82 84 85 4.3 4.6 4.7
20100307.160730 81 83 85 4.2 4.4 4.6
20100307.160830 86 87 87 4.9 5.2 5.4
20100307.160930 84 85 85 4.6 4.7 4.8
20100307.161030 81 83 85 5.1 5.2 5.4
20100307.161130 77 79 80 5.1 5.4 5.6
20100307.161230 80 81 82 4.5 4.6 4.7
20100307.161330 91 91 92 4.7 4.9 5.1
20100307.161430 84 87 89 4.4 4.5 4.6
20100307.161530 87 87 88 4.3 4.5 4.6
20100307.161630 83 86 89 5.3 5.3 5.4
20100307.161730 81 83 85 5.2 5.3 5.4
20100307.161830 91 93 95 5 5.2 5.3
20100307.161930 94 96 99 5.2 5.3 5.3
20100307.162030 82 82 83 5.1 5.3 5.5
20100307.162130 95 96 97 4.3 4.6 4.9
20100307.162230 90 91 91 5.1 5.1 5.2
20100307.162330 87 91 94 4.2 4.5 4.9
20100307.162430 90 90 91 5.2 5.3 5.4
20100307.162530 90 96 102 4.9 5 5.1
20100307.162630 83 85 87 5 5.2 5.4
20100307.162730 92 93 96 4.6 4.7 4.8
20100307.162830 91 91 92 4.7 4.8 4.8
20100307.162930 80 82 83 5.8 6 6.3
20100307.163030 92 93 94 5.1 5.3 5.4
20100307.163130 86 86 86 4.7 4.8 4.9
20100307.163230 81 82 82 4.7 4.8 5
20100307.163330 81 81 82 5.1 5.2 5.3
20100307.163430 83 85 85 5.1 5.2 5.3
20100307.163530 94 97 98 4.9 5 5.1
20100307.163630 94 96 97 4.9 5 5.1
20100307.163730 105 106 107 5.1 5.1 5.2
20100307.163830 97 97 98 4.7 4.8 4.9
20100307.163930 84 85 86 4.1 4.3 4.5
20100307.164030 95 95 95 4.2 4.4 4.5
20100307.164130 90 90 91 4 4.1 4.3
20100307.164230 88 89 89 5.4 5.7 6
20100307.164330 84 86 87 4.6 4.7 4.8
20100307.164430 79 80 81 4.8 4.9 5.1
20100307.164530 84 85 85 4.8 4.9 5.1
20100307.164630 91 92 93 4.9 5.1 5.2
20100307.164730 90 91 93 4.5 4.6 4.7
20100307.164830 89 92 95 4.9 5.1 5.2
20100307.164930 89 89 90 5.3 5.4 5.5
20100307.165030 91 91 93 3.9 4.1 4.3
20100307.165130 90 91 91 4.9 5 5.1
20100307.165230 86 88 89 4.8 5 5.2
20100307.165330 82 84 85 4.4 4.6 4.8
20100307.165430 81 84 87 4 4.2 4.3
20100307.165530 90 91 92 5.1 5.2 5.3
20100307.165630 98 99 101 4.5 4.6 4.7
20100307.165730 91 91 92 4.5 4.6 4.6
20100307.165830 84 84 86 4.8 4.9 5.1
20100307.165930 90 91 91 4.5 4.6 4.7
20100307.170030 95 97 98 4.6 4.8 4.9
20100307.170130 95 98 102 4.7 4.9 5.2
20100307.170230 97 99 101 5.4 5.5 5.6
20100307.170330 87 88 88 4.3 4.5 4.6
20100307.170430 98 98 98 5 5.1 5.2
20100307.170530 97 100 103 4.6 4.8 4.9
20100307.170630 87 88 89 4.8 5 5.2
20100307.170730 87 88 89 4.8 4.9 5
20100307.170830 92 92 92 5.6 5.8 6
20100307.170930 85 86 86 5.7 5.7 5.8
20100307.181230 77 78 78 6.1 6.2 6.3
20100307.181430 70 73 75 5.9 6.1 6.2
20100307.181530 88 89 91 6.1 6.3 6.5
20100307.181630 84 84 84 5.8 5.9 6
20100307.181730 81 84 86 5.6 5.8 5.9
20100307.181830 81 83 84 5.7 5.9 6
20100307.181930 80 84 87 4.8 5.1 5.3
20100307.182030 77 77 78 5.4 5.6 5.7
20100307.182130 77 77 77 5.5 5.6 5.7
20100307.182230 81 82 83 4.7 4.9 5
20100307.182330 81 82 83 5.1 5.2 5.5
20100307.182430 83 84 86 5 5.2 5.3
20100307.182530 78 79 82 6.3 6.5 6.7
20100307.182630 77 77 78 6.5 6.8 7
20100307.182730 77 77 77 6.5 6.8 6.9
20100307.182830 80 81 81 5.8 5.9 6
20100307.182930 79 81 82 6.1 6.2 6.4
20100307.183030 85 86 87 5.4 5.5 5.6
20100307.183130 79 81 83 5.1 5.3 5.4
20100307.183230 79 80 81 5.8 6 6.2
20100307.183330 77 78 80 5.6 5.8 6
20100307.183430 72 73 74 5.9 6 6.1
20100307.183530 76 76 77 5.5 5.6 5.7
20100307.183630 80 80 80 5.7 5.8 6
20100307.183730 81 82 83 5.3 5.4 5.5
20100307.183830 72 73 74 5.6 5.7 5.9
20100307.183930 80 81 82 5.4 5.5 5.6
20100307.184030 79 80 81 5.1 5.2 5.2
20100307.184130 78 80 84 5 5.1 5.3
20100307.184230 80 82 84 5.4 5.6 5.7
20100307.184330 77 78 78 5.5 5.6 5.7
20100307.184430 80 83 86 4.6 4.8 5.1
20100307.184530 80 82 84 4.7 5 5.2
20100307.184630 81 85 89 4.6 4.8 5
20100307.184730 83 83 83 6.1 6.2 6.3
20100307.184830 83 83 84 5 5.1 5.3
20100307.184930 83 85 87 4.5 4.6 4.7
20100307.185030 76 77 78 4.9 5.1 5.3
20100307.185130 83 84 85 5.2 5.3 5.5
20100307.185230 79 81 84 4.8 5 5.1
20100307.185330 71 72 74 4.8 5.1 5.3
20100307.185430 86 87 89 4.9 5.2 5.3
20100307.185530 79 80 81 4.9 5 5.1
20100307.185630 72 73 74 5.2 5.3 5.4
20100307.185730 72 73 73 5.3 5.4 5.5
20100307.185830 71 72 74 5 5.1 5.3
20100307.185930 76 76 77 5.6 5.7 5.8
20100307.190030 77 79 80 5 5 5.1
20100307.190130 81 82 82 5.5 5.6 5.9
20100307.190230 71 74 75 5.8 5.8 5.9
20100307.190330 78 80 81 5 5.1 5.2
20100307.190430 81 82 82 5.2 5.3 5.4
20100307.190530 80 82 84 5 5.2 5.6
20100307.190630 82 83 84 5.6 5.8 6
20100307.190730 80 82 83 5.3 5.4 5.5
20100307.190830 78 79 81 5 5.2 5.4
20100307.190930 73 75 77 5 5.2 5.4
20100307.191030 79 80 80 4.8 4.9 5
20100307.191130 72 73 73 4.6 4.8 5.1
20100307.191230 79 80 81 5.1 5.3 5.4
20100307.191330 73 73 75 6.3 6.4 6.5
20100307.191430 75 78 80 5.9 6 6.1
20100307.191530 83 86 89 5.5 5.7 5.9
20100307.191630 86 88 89 5.7 5.7 5.8
20100307.191730 91 93 95 4.6 4.7 4.9
20100307.191830 96 97 97 4.6 4.7 4.8
20100307.191930 91 92 94 5.6 5.7 5.8
20100307.192030 86 87 87 5.6 5.6 5.7
20100307.192130 75 77 79 5.1 5.2 5.3
20100307.192230 88 88 89 5.5 5.6 5.8
20100307.192330 85 87 88 4.9 5.1 5.2
20100307.192430 85 86 89 4.8 4.9 5.1
20100307.192530 81 82 83 5.8 5.9 6
20100307.192630 78 82 84 4.9 5 5.1
20100307.192730 84 87 90 4.8 4.9 5.1
20100307.192830 80 84 90 4.7 4.9 5
20100307.192930 78 80 82 5.3 5.4 5.5
20100307.193030 75 76 77 5 5.1 5.3
20100307.193130 80 81 81 5.4 5.5 5.7
20100307.193230 79 81 83 4.9 5.1 5.2
20100307.193330 80 81 81 4.3 4.5 4.7
20100307.193430 84 85 86 5.3 5.4 5.6
20100307.193530 85 85 86 5 5.1 5.2
20100307.193630 79 81 83 3.8 4 4.1
20100307.193730 72 74 75 5.7 5.8 5.9
20100307.193830 79 81 83 4.7 5 5.2
20100307.193930 77 78 78 5.2 5.4 5.6
20100307.194030 76 77 77 5.2 5.3 5.3
20100307.194130 85 86 87 4.9 5 5.1
20100307.194230 76 78 80 5.4 5.5 5.6
20100307.194330 82 84 87 4.8 4.9 5.1
20100307.194430 82 83 84 5.2 5.4 5.7
20100307.194530 90 91 92 5.8 5.9 6.1
20100307.194630 83 83 84 5.9 6.1 6.2
20100307.194730 82 82 83 6 6.1 6.3
20100307.194830 83 87 90 5.5 5.6 5.8
20100307.194930 83 83 83 5.1 5.2 5.2
20100307.195030 85 85 86 5.6 5.7 5.8
20100307.195130 85 86 87 5.8 5.9 6
20100307.195230 91 92 94 4.9 5 5.1
20100307.195330 94 94 94 5.2 5.3 5.5
20100307.195430 92 93 94 4.5 4.7 4.8
20100307.195530 91 92 94 4.3 4.4 4.5
20100307.195630 91 93 95 3.9 4.1 4.3
20100307.195730 90 91 92 5 5.3 5.6
20100307.195830 89 89 90 5.3 5.4 5.5
20100307.195930 84 87 91 4.9 5.2 5.5
20100307.200030 90 91 91 5.1 5.3 5.4
20100307.200130 93 95 96 5.4 5.6 5.9
20100307.200230 97 97 98 5.8 6 6.3
20100307.200330 92 92 93 5.6 5.8 6
20100307.200430 85 86 86 5.3 5.4 5.5
20100307.200530 72 74 76 5 5.3 5.6
20100307.200630 81 82 82 5.5 5.6 5.6
20100307.200730 82 83 84 5 5.2 5.4
20100307.200830 84 85 86 5.4 5.6 5.6
20100307.200930 76 77 78 5.8 5.9 6.1
20100307.201030 72 74 74 5.6 5.8 6
20100307.201130 76 76 77 6.2 6.3 6.3
20100307.201230 76 79 80 5.4 5.6 5.8
20100307.201330 81 81 82 5.9 6 6.1
20100307.201430 73 75 76 5.2 5.3 5.5
20100307.201530 75 76 76 5.6 5.7 5.8
20100307.201630 78 79 80 4.9 5 5.1
20100307.201730 75 75 75 5.8 6.1 6.3
20100307.201830 78 80 81 5.3 5.4 5.4
20100307.201930 76 76 76 6 6.1 6.1
20100307.202030 72 73 74 5.7 5.8 5.9
20100307.202130 74 74 74 5.4 5.5 5.6
20100307.202230 76 76 76 5.5 5.5 5.6
20100307.202330 71 73 77 5 5.3 5.6
20100307.202430 75 76 77 4.8 4.8 4.9
20100307.202530 74 77 79 6 6.1 6.2
20100307.202630 79 80 82 6.4 6.5 6.6
20100307.202730 70 71 73 5.7 5.9 6.1
20100307.202830 74 74 75 5.4 5.5 5.6
20100307.202930 76 77 78 5.6 5.8 5.9
20100307.203030 76 78 79 5.5 5.5 5.6
20100307.203130 81 84 87 4.7 4.9 5.2
20100307.203230 79 79 80 4.7 4.9 5
20100307.203330 67 67 68 5.9 6 6
20100307.203430 74 75 77 5.4 5.6 5.9
20100307.203530 69 72 76 4.8 5 5.3
20100307.203630 72 73 75 5.5 5.6 5.7
20100307.203730 70 70 71 6.2 6.3 6.5
20100307.203830 75 76 78 5.2 5.3 5.6
20100307.203930 69 70 71 5.5 5.6 5.7
20100307.204030 66 67 67 5.8 5.9 6
20100307.204130 69 72 75 5.5 5.8 6
20100307.204230 82 82 83 5.3 5.3 5.4
20100307.204330 76 78 82 4.9 5 5.1
20100307.204430 78 79 80 5 5.1 5.2
20100307.204530 74 75 75 5.5 5.5 5.6
20100307.204630 79 84 89 5.2 5.4 5.5
20100307.204730 87 89 91 5.2 5.3 5.6
20100307.204830 84 88 91 5.6 5.8 6.1
20100307.204930 78 78 79 6.3 6.4 6.5
20100307.205030 81 81 81 6.5 6.5 6.6
20100307.205130 72 73 75 5.8 5.9 6
20100307.205230 74 75 75 5.7 5.9 6.1
20100307.205330 72 73 75 5.3 5.4 5.6
20100307.205430 76 76 76 5.6 5.7 5.8
20100307.205530 78 78 78 6.1 6.2 6.3
20100307.205630 79 80 80 5.6 5.7 5.8
20100307.205730 82 82 83 5.4 5.5 5.6
20100307.205830 72 74 76 5.3 5.3 5.4
20100307.205930 79 81 82 5.1 5.3 5.6
20100307.210030 83 83 83 5.6 5.7 5.9
20100307.210130 83 84 84 5 5.1 5.3
20100307.210230 73 74 75 5.9 6 6.1
20100307.210330 73 74 74 6.1 6.2 6.4
20100307.210430 77 78 78 6.1 6.1 6.2
20100307.210530 77 80 81 5.9 6 6.1
20100307.210630 78 81 82 5.8 6 6.2
20100307.210730 82 82 83 6 6.1 6.3
20100307.210830 77 79 80 5.4 5.6 5.7
20100307.210930 75 75 75 5.3 5.4 5.5
20100307.211030 82 83 83 5.9 6 6.1
20100307.211130 77 78 80 5.2 5.6 5.8
20100307.211230 81 82 83 6 6.1 6.2
20100307.211330 76 77 78 5.8 5.9 5.9
20100307.211430 71 72 73 5.3 5.6 5.8
20100307.211530 77 78 79 5.4 5.7 6
20100307.211630 76 77 79 5.5 5.6 5.7
20100307.211730 74 76 77 5.9 6.1 6.4
20100307.211830 73 74 76 5.2 5.6 5.8
20100307.211930 71 73 74 4.9 5 5.2
20100307.212030 70 70 71 5.2 5.3 5.3
20100307.212130 64 69 72 4.4 4.6 4.8
20100307.212230 82 85 87 5.1 5.2 5.3
20100307.212330 80 81 83 4.9 5.1 5.2
20100307.212430 71 72 73 5.3 5.4 5.6
20100307.212530 69 70 71 4.9 5 5.2
20100307.212630 56 59 64 5.9 6 6.2
20100307.212730 58 69 78 4.9 5.1 5.2
20100307.212830 68 69 70 6.4 6.5 6.7
20100307.212930 66 67 67 5.9 6 6.1
20100307.213030 74 75 75 5.1 5.1 5.2
20100307.213130 73 73 74 5.4 5.5 5.6
20100307.213230 72 72 73 5.3 5.4 5.5
20100307.213330 76 77 78 5.5 5.7 5.9
20100307.213430 71 72 73 5.1 5.2 5.3
20100307.213530 69 73 77 4.2 4.3 4.4
20100307.213630 76 77 78 5.2 5.3 5.4
20100307.213730 70 71 73 5.4 5.5 5.6
20100307.213830 81 82 82 4.5 4.7 4.9
20100307.213930 79 82 85 4.9 5 5.1
20100307.214030 81 81 82 5.3 5.5 5.6
20100307.214130 80 80 80 6.4 6.5 6.6
20100307.214230 68 70 72 5.6 5.7 5.7
20100307.214330 75 76 76 5.4 5.5 5.6
20100307.214430 68 70 72 5.6 5.8 5.9
20100307.214530 72 73 74 5.5 5.6 5.7
20100307.214630 78 79 79 5.3 5.5 5.7
20100307.214730 73 74 74 5.4 5.5 5.6
20100307.214830 71 72 74 4.7 5.2 5.5
20100307.214930 67 68 69 5.3 5.6 5.7
20100307.215030 64 69 74 4.4 4.7 4.9
20100307.215130 73 74 75 6 6.2 6.4
20100307.215230 75 75 76 5.9 6.1 6.2
20100307.215330 75 76 77 5.4 5.5 5.6
20100307.215430 71 72 73 5.2 5.3 5.4
20100307.215530 75 77 79 5.9 6 6.2
20100307.215630 72 73 74 5.6 5.8 6.2
20100307.215730 80 80 80 5.6 5.6 5.7
20100307.215830 78 78 78 6.1 6.2 6.2
20100307.215930 75 76 76 5.5 5.6 5.7
20100307.220030 84 86 87 6.4 6.5 6.6
20100307.220130 71 72 72 5.9 6 6.1
20100307.220230 71 75 78 5.7 5.8 6
20100307.220330 71 71 72 5.9 5.9 6
20100307.220430 74 75 75 5.6 5.7 5.8
20100307.220530 67 68 69 6.2 6.3 6.4
20100307.220630 67 68 68 5.2 5.5 5.9
20100307.220730 70 73 75 4.9 5.2 5.5
20100307.220830 61 63 65 4.7 5.1 5.4
20100307.220930 64 65 66 5.6 5.7 5.8
20100307.221030 73 75 76 5.4 5.6 5.8
20100307.221130 57 61 65 4.7 4.9 5.2
20100307.221230 59 62 64 5.1 5.3 5.6
20100307.221330 69 71 73 4.5 4.8 5.2
20100307.221430 59 59 61 5.6 5.8 6
20100307.221530 68 70 71 5.5 5.6 5.7
20100307.221630 73 74 74 6 6.2 6.3
20100307.221730 72 73 73 5.5 5.6 5.8
20100307.221830 72 73 73 5.4 5.5 5.7
20100307.221930 71 71 71 4.8 5 5.2
20100307.222030 74 75 75 5.5 5.6 5.7
20100307.222130 67 68 70 5.3 5.4 5.5
20100307.222230 68 73 76 5.1 5.2 5.4
20100307.222330 74 75 75 5.8 5.9 6.1
20100307.222430 74 75 76 5.3 5.5 5.7
20100307.222530 77 78 79 6.3 6.5 6.5
20100307.222630 74 75 75 7 7.2 7.3
20100307.222730 67 69 71 6.3 6.6 6.9
20100307.222830 66 67 67 7 7.2 7.4
20100307.222930 71 71 72 5.4 5.8 6
20100307.223030 61 63 65 5.8 5.9 6
20100307.223130 71 73 74 5.2 5.5 5.7
20100307.223230 78 79 79 6 6.2 6.3
20100307.223330 76 77 77 5.7 5.9 6.1
20100307.223430 78 78 79 6 6.1 6.3
20100307.223530 77 82 86 5.8 5.9 6
20100307.223630 80 82 83 6.3 6.3 6.5
20100307.223730 75 76 76 6.1 6.3 6.5
20100307.223830 78 79 79 6.5 6.6 6.8
20100307.223930 71 72 73 6.4 6.6 6.8
20100307.224030 64 66 68 5 5.2 5.4
20100307.224130 73 74 75 5.3 5.4 5.5
20100307.224230 77 78 80 5 5.1 5.2
20100307.224330 74 74 75 6.1 6.3 6.5
20100307.224430 75 77 77 5.4 5.6 5.8
20100307.224530 71 72 72 5.6 5.8 5.9
20100307.224630 65 68 72 5.4 5.7 6.1
20100307.224730 59 61 65 6.5 6.8 7.1
20100307.224830 60 64 67 6.1 6.3 6.5
20100307.224930 59 61 62 5 5.5 5.7
20100307.225030 58 59 61 5.7 6.1 6.4
20100307.225130 62 65 68 4.6 5.1 5.5
20100307.225230 58 60 63 5.7 5.9 6.1
20100307.225330 71 72 73 4.8 5 5.2
20100307.225430 68 70 72 4.8 5 5.3
20100307.225530 47 53 57 5.8 6.2 6.7
20100307.225630 70 70 70 6.8 7 7.1
20100307.225730 61 62 63 5.6 5.9 6.2
20100307.225830 61 65 69 5.7 5.9 6
20100307.225930 57 60 62 6.3 6.4 6.5
20100307.230030 70 70 70 5.3 6.1 6.9
20100307.230130 72 73 75 6.2 6.4 6.6
20100307.230230 62 64 69 4.8 5 5.2
20100307.230330 56 58 59 6.3 6.4 6.6
20100307.230430 55 59 62 5.1 5.3 5.7
20100307.230530 54 55 56 4.8 5.4 6.1
20100307.230630 56 57 59 6 6.1 6.2
20100307.230730 64 64 65 5.6 5.8 6
20100307.230830 67 68 68 5.6 5.8 5.9
20100307.230930 66 67 68 5.3 5.5 5.6
20100307.231030 53 54 56 4.7 4.9 5
20100307.231130 54 57 60 5.1 5.3 5.5
20100307.231230 56 57 57 6.7 6.9 7.1
20100307.231330 61 64 69 5.9 6.4 6.7
20100307.231430 66 66 67 6.9 7 7.1
20100307.231530 59 62 64 5.9 6 6.1
20100307.231630 58 59 62 6.3 6.7 7.2
20100307.231730 59 61 62 7.2 7.3 7.4
20100307.231830 71 72 74 4.7 5.2 5.7
20100307.231930 59 60 61 7.1 7.2 7.4
20100307.232030 60 61 62 6.9 7 7
20100307.232130 60 62 64 4.9 5.1 5.4
20100307.232230 62 63 63 5.9 6.2 6.6
20100307.232330 59 61 65 6 6.6 7
20100307.232430 63 64 65 5.9 6 6.2
20100307.232530 55 64 70 5.3 5.4 5.4
20100307.232630 58 62 64 5.6 5.8 6.1
20100307.232730 63 66 70 6.1 6.3 6.6
20100307.232830 66 67 68 6.1 6.4 6.6
20100307.232930 65 67 69 6.4 6.6 6.8
20100307.233030 71 72 74 4.8 5.2 5.4
20100307.233130 71 73 74 6.8 6.9 6.9
20100307.233230 61 65 67 4.6 5.1 5.5
20100307.233330 67 69 72 7.1 7.2 7.4
20100307.233430 61 63 64 6.8 7 7.3
20100307.233530 58 60 65 6.4 6.7 7.1
20100307.233630 65 67 68 5.1 5.4 5.6
20100307.233730 64 65 65 6.5 6.8 7.1
20100307.233830 59 61 64 4.7 5.3 5.7
20100307.233930 56 59 62 5.8 6 6.2
20100307.234030 68 74 77 6.1 6.2 6.3
20100307.234130 66 69 71 6.5 6.9 7.2
20100307.234230 74 75 76 7.2 7.4 7.6
20100307.234330 69 70 71 7.4 7.6 7.7
20100307.234430 69 70 70 7.3 7.4 7.6
20100307.234530 69 71 72 6.4 6.6 6.7
20100307.234630 59 63 65 6.3 6.5 6.7
20100307.234730 66 69 74 6.4 6.7 6.9
20100307.234830 69 71 74 6.6 6.8 7
20100307.234930 63 64 66 6.4 6.6 6.7
20100307.235030 61 62 62 7.4 7.5 7.7
20100307.235130 67 67 69 8.1 8.1 8.3
20100307.235230 71 72 75 5.4 5.7 5.9
20100307.235330 69 69 70 6.6 6.7 6.9
20100307.235430 63 65 67 6.7 7 7.3
20100307.235530 63 66 71 5.4 5.6 5.8
20100307.235630 74 75 76 6.9 7.1 7.2
20100307.235730 58 63 71 5.5 5.8 6.1
20100307.235830 58 60 63 7 7.3 7.6
20100307.235930 54 56 58 7.6 7.8 8
20100308.000030 56 57 58 7.6 7.8 7.9
20100308.000130 62 64 68 6.4 7 7.4
20100308.000230 54 57 62 5.3 5.5 5.6
20100308.000330 60 64 70 6 6.2 6.4
20100308.000430 59 65 70 6.3 6.6 6.8
20100308.000530 56 58 61 7.9 8.1 8.1
20100308.000630 57 58 59 6.4 6.6 6.8
20100308.000730 57 61 66 7.2 7.5 7.9
20100308.000830 58 59 59 7.5 7.7 7.9
20100308.000930 58 59 61 7.5 7.9 8.2
20100308.001030 63 67 70 6.1 6.4 6.7
20100308.001130 65 67 70 6.8 7 7.3
20100308.001230 65 66 67 7 7.3 7.6
20100308.001330 64 65 66 7.2 7.7 8.1
20100308.001430 72 73 73 8.3 8.4 8.5
20100308.001530 59 66 72 6.8 7.3 7.9
20100308.001630 52 55 56 7 7.3 7.7
20100308.001730 52 55 57 6.7 7.2 7.7
20100308.001830 53 54 56 8.1 8.2 8.3
20100308.001930 57 59 61 6.4 6.5 6.8
20100308.002030 56 58 61 6.1 6.9 7.5
20100308.002130 60 64 71 7.3 7.7 7.9
20100308.002230 56 57 58 7.8 8 8.2
20100308.002330 56 58 60 7.5 7.6 7.7
20100308.002430 61 62 63 6.8 7.5 8.2
20100308.002530 57 58 59 8.5 8.6 8.8
20100308.002630 53 54 56 6.5 7 7.4
20100308.002730 54 55 56 8.1 8.3 8.5
20100308.002830 60 60 61 6.3 6.6 6.8
20100308.002930 59 59 60 7.3 8 8.3
20100308.003030 53 58 60 7.2 7.8 8.3
20100308.003130 55 57 60 7.4 8.1 8.6
20100308.003230 57 58 59 6.7 6.9 7.1
20100308.003330 62 65 70 7.3 7.6 7.9
20100308.003430 53 54 54 8.4 8.6 8.8
20100308.003530 52 52 53 7.1 7.7 8.3
20100308.003630 53 54 55 7.8 8.1 8.3
20100308.003730 54 55 57 8.3 8.5 8.7
20100308.003830 53 55 57 7.3 7.7 8
20100308.003930 61 62 63 7.2 7.5 7.7
20100308.004030 61 62 62 8 8.3 8.6
20100308.004130 59 61 65 7 7.5 7.9
20100308.004230 58 59 60 6.5 7 7.4
20100308.004330 57 58 60 6.6 6.9 7.1
20100308.004430 54 55 57 6.6 6.8 6.9
20100308.004530 50 53 54 8.4 8.7 9
20100308.004630 61 65 67 6.9 7.3 7.6
20100308.004730 63 66 67 6.4 7.3 7.8
20100308.004830 55 60 67 6.3 6.6 6.9
20100308.004930 59 60 62 8 8.2 8.4
20100308.005030 62 65 68 8.6 8.7 8.8
20100308.005130 57 58 59 8.7 9 9.2
20100308.005230 59 60 62 8.6 8.8 9
20100308.005330 62 63 64 8.9 9 9
20100308.005430 61 61 62 7.9 8.3 8.6
20100308.005530 68 68 69 7.7 8 8.2
20100308.005630 67 67 67 7.7 8 8.3
20100308.005730 64 67 70 7.3 7.5 7.8
20100308.005830 61 62 64 7.8 8.1 8.3
20100308.005930 67 70 73 7.4 7.8 8
20100308.010030 60 62 65 7.3 7.5 7.8
20100308.010130 60 61 62 6.5 6.7 6.9
20100308.010230 63 65 67 7.9 8.1 8.3
20100308.010330 66 66 66 8.7 8.9 9
20100308.010430 67 68 69 8.1 8.2 8.3
20100308.010530 62 64 66 7 7.2 7.5
20100308.010630 73 73 75 6.2 6.6 6.8
20100308.010730 61 62 63 6.5 6.6 6.8
20100308.010830 63 66 67 7.6 7.7 7.9
20100308.010930 67 68 69 7.4 7.5 7.6
20100308.011030 65 69 76 7.4 7.8 8.2
20100308.011130 66 68 68 6.4 7.1 7.7
20100308.011230 63 66 71 7.1 7.3 7.4
20100308.011330 60 63 68 6.5 7.3 8
20100308.011430 66 69 71 7.2 7.4 7.6
20100308.011530 67 68 69 7.7 7.8 8
20100308.011630 61 63 64 7.8 8.1 8.3
20100308.011730 59 62 67 8.4 8.7 9.2
20100308.011830 59 62 65 8.8 9 9.1
20100308.011930 67 68 70 7.9 8.3 8.5
20100308.012030 64 68 73 6.6 6.9 7.2
20100308.012130 64 66 67 7 7.4 7.8
20100308.012230 71 72 73 8.7 8.8 8.9
20100308.012330 69 71 72 6.5 6.9 7.5
20100308.012430 63 64 65 7.7 8 8.2
20100308.012530 63 67 70 6.9 7.1 7.4
20100308.012630 61 63 64 6.5 6.9 7.4
20100308.012730 61 63 66 8 8.3 8.6
20100308.012830 58 63 69 7.5 7.7 8
20100308.012930 59 64 66 7.5 7.9 8.4
20100308.013030 56 58 61 6.2 6.4 6.6
20100308.013130 62 64 66 7 7.4 7.9
20100308.013230 65 69 71 5.6 6.2 7.3
20100308.013330 61 65 68 7 7.3 8
20100308.013430 66 69 72 7.3 7.5 7.9
20100308.013530 65 67 71 7.7 7.8 7.9
20100308.013630 65 69 71 5.2 5.8 6.1
20100308.013730 59 61 63 6.6 6.8 7
20100308.013830 53 55 59 6.6 6.9 7.1
20100308.013930 57 58 59 8.9 9 9.1
20100308.014030 54 56 60 6.8 7.1 7.2
20100308.014130 55 56 56 8 8.3 8.5
20100308.014230 50 51 53 7.5 7.7 8
20100308.014330 67 69 71 7.1 7.5 8.2
20100308.014430 55 59 62 8.7 8.8 8.9
20100308.014530 61 62 63 8.1 8.6 9
20100308.014630 55 56 58 8.3 8.5 8.6
20100308.014730 57 58 59 7.1 7.3 7.5
20100308.014830 57 58 59 7.1 7.2 7.4
20100308.014930 65 69 77 6.4 6.7 6.8
20100308.015030 70 72 73 6.4 7 7.7
20100308.015130 64 65 67 8 8.3 8.6
20100308.015230 59 60 62 7.6 8 8.3
20100308.015330 59 60 60 8.1 8.2 8.4
20100308.015430 55 61 67 7.5 7.8 8.2
20100308.015530 56 60 64 7.5 7.9 8.2
20100308.015630 57 60 63 7.7 8.2 8.8
20100308.015730 67 68 70 6 6.4 6.8
20100308.015830 62 64 66 7.5 7.9 8.2
20100308.015930 60 63 65 7.7 8.1 8.4
20100308.020030 59 64 68 8.2 8.3 8.5
20100308.020130 62 65 68 8.9 9.3 9.6
20100308.020230 60 65 68 7.9 8.1 8.4
20100308.020330 69 71 74 8.1 8.2 8.3
20100308.020430 67 70 74 7.5 7.8 8.1
20100308.020530 64 67 69 8.3 8.4 8.5
20100308.020630 68 70 71 8.4 8.5 8.7
20100308.020730 63 68 72 8.1 8.5 8.9
20100308.020830 69 71 74 9.3 9.4 9.6
20100308.020930 72 74 76 8 8.2 8.6
20100308.021030 69 72 73 8.2 8.7 9.2
20100308.021130 63 68 70 7.5 7.7 7.8
20100308.021230 77 78 79 7.2 7.4 7.6
20100308.021330 67 68 69 6.9 7.2 7.5
20100308.021430 68 70 73 7.7 7.9 8
20100308.021530 62 64 65 7.2 7.3 7.5
20100308.021630 65 67 68 8.5 8.6 8.7
20100308.021730 66 67 69 8.6 8.7 8.9
20100308.021830 66 67 67 8 8.1 8.1
20100308.021930 62 65 71 6.7 7.3 7.9
20100308.022030 55 57 60 9.1 9.5 9.8
20100308.022130 57 61 63 8.7 9 9.2
20100308.022230 63 69 72 7.8 8.3 8.7
20100308.022330 61 65 72 7.7 8.3 9.1
20100308.022430 62 63 65 8.2 8.5 9
20100308.022530 73 75 76 6.8 7.2 7.6
20100308.022630 74 74 75 8.9 9 9.2
20100308.022730 69 70 71 8.5 8.6 8.8
20100308.022830 64 71 76 6.3 6.8 7.6
20100308.022930 65 67 69 7.1 7.3 7.6
20100308.023030 61 63 65 8 8.1 8.3
20100308.023130 59 63 67 7.4 7.6 7.9
20100308.023230 67 71 74 6.7 7.1 7.3
20100308.023330 72 73 76 8.6 8.7 8.9
20100308.023430 70 72 74 9.4 9.9 10
20100308.023530 76 77 77 8.9 9.2 9.5
20100308.023630 72 74 77 8.4 8.5 8.6
20100308.023730 68 69 71 9.2 9.4 9.6
20100308.023830 67 69 73 8 8.6 9.1
20100308.023930 67 71 76 7.7 7.8 8.2
20100308.024030 71 72 72 8.8 9.1 9.4
20100308.024130 67 69 70 9 9.1 9.2
20100308.024230 64 67 69 7 7.9 8.5
20100308.024330 59 65 69 7.4 7.7 7.8
20100308.024430 63 65 69 7.1 7.4 7.8
20100308.024530 58 60 61 8.3 8.7 9
20100308.024630 60 60 61 8.7 8.8 8.9
20100308.024730 67 71 75 6.8 7.3 8
20100308.024830 53 58 61 8 8.1 8.2
20100308.024930 58 60 61 8.8 9.2 9.4
20100308.025030 59 60 62 9.2 9.5 9.9
20100308.025130 60 61 62 8.6 8.8 9
20100308.025230 58 61 64 7.5 7.8 8
20100308.025330 57 58 60 8.1 8.5 9.1
20100308.025430 56 56 57 9.2 9.7 10
20100308.025530 49 51 53 8.8 9.1 9.3
20100308.025630 53 54 54 8.6 8.8 9.1
20100308.025730 47 50 55 7.7 8 8.2
20100308.025830 46 47 47 10 10 10
20100308.025930 53 55 57 8.3 8.5 8.6
20100308.030030 52 55 56 8.7 9 9.3
20100308.030130 49 50 51 8.8 9 9.3
20100308.030230 51 52 52 8.9 9.2 9.4
20100308.030330 47 51 56 8.6 8.7 8.9
20100308.030430 49 50 51 9.7 9.9 10
20100308.030530 60 61 62 8.9 9.1 9.4
20100308.030630 60 61 62 9.2 9.5 9.7
20100308.030730 54 55 55 8.9 9.1 9.5
20100308.030830 55 60 65 9.1 9.8 10
20100308.030930 58 58 59 9.8 10 10
20100308.031030 60 62 63 9.6 9.9 10
20100308.031130 53 54 55 8.7 9.3 9.7
20100308.031230 57 58 59 11 11 11
20100308.031330 55 59 62 9.3 9.6 9.9
20100308.031430 54 57 60 10 10 10
20100308.031530 64 67 68 8.8 9.2 9.7
20100308.031630 54 56 60 6.9 8.3 9.4
20100308.031730 53 54 54 10 10 10
20100308.031830 57 58 59 9 10 10
20100308.031930 56 57 59 9.3 9.8 10
20100308.032030 59 61 65 9.5 9.8 10
20100308.032130 64 68 75 7.9 8.2 8.4
20100308.032230 57 58 61 8.6 8.9 9.3
20100308.032330 50 51 53 9.9 10 10
20100308.032430 54 58 61 10 10 10
20100308.032530 56 57 57 10 10 10
20100308.032630 63 65 67 9.9 10 10
20100308.032730 60 62 65 9.2 9.6 9.9
20100308.032830 59 60 61 9.2 9.6 9.9
20100308.032930 59 60 62 8.6 8.8 8.9
20100308.033030 58 62 67 8.2 8.4 8.7
20100308.033130 60 61 64 8.5 9.1 9.7
20100308.033230 70 71 71 5.3 5.9 6.6
20100308.033330 56 57 58 9.8 10 10
20100308.033430 60 64 68 9.7 10 10
20100308.033530 60 63 65 9 9.4 9.9
20100308.033630 61 63 66 9.3 9.6 9.9
20100308.033730 59 65 71 7.7 8 8.3
20100308.033830 66 70 74 9 9.2 9.5
20100308.033930 55 56 56 10 10 11
20100308.034030 58 60 61 10 10 10
20100308.034130 52 55 62 7.9 8.3 8.8
20100308.034230 64 67 71 9.1 9.2 9.5
20100308.034330 64 68 71 9.6 10 10
20100308.034430 61 64 66 9.2 9.4 9.6
20100308.034530 57 59 59 8.7 8.9 9.2
20100308.034630 56 62 68 8.5 8.8 9.1
20100308.034730 59 61 64 9.1 9.3 9.6
20100308.034830 56 56 57 10 10 10
20100308.034930 65 71 76 6.4 6.8 7.3
20100308.035030 60 63 67 7.3 7.7 8.1
20100308.035130 64 69 72 9.4 10 10
20100308.035230 61 61 63 7.8 9.1 9.9
20100308.035330 56 57 58 11 11 11
20100308.035430 62 65 67 8.1 8.6 9.4
20100308.035530 65 70 73 8.8 10 10
20100308.035630 64 68 72 10 10 11
20100308.035730 66 69 71 9 9.7 10
20100308.035830 66 66 67 7.7 8.2 8.7
20100308.035930 64 64 65 9.8 10 10
20100308.040030 59 60 61 10 11 11
20100308.040130 64 68 71 8.3 9.4 10
20100308.040230 57 63 68 7.2 7.6 8
20100308.040330 72 74 76 10 10 10
20100308.040430 70 71 72 10 10 11
20100308.040530 61 62 63 8.3 8.6 8.9
20100308.040630 58 61 65 9.3 9.5 9.8
20100308.040730 69 71 72 11 11 11
20100308.040830 68 70 73 7.8 8.4 8.8
20100308.040930 65 65 66 10 10 11
20100308.041030 62 63 66 9.5 9.6 9.8
20100308.041130 63 67 71 8.5 9 9.4
20100308.041230 60 61 62 7.5 8.1 8.7
20100308.041330 59 65 71 8.5 8.7 9.1
20100308.041430 61 66 72 9.2 9.7 10
20100308.041530 54 59 63 8.4 8.9 9.5
20100308.041630 63 67 71 9.9 10 11
20100308.041730 64 66 68 10 10 11
20100308.041830 64 65 69 9 9.4 9.9
20100308.041930 61 64 69 9.1 9.7 10
20100308.042030 57 64 67 8.4 8.7 8.9
20100308.042130 68 69 71 7.7 7.9 8
20100308.042230 69 71 73 9.8 10 10
20100308.042330 70 71 72 10 10 10
20100308.042430 68 70 74 10 10 10
20100308.042530 65 67 72 8.8 9 9.1
20100308.042630 65 67 70 9.3 9.7 10
20100308.042730 69 71 72 9.1 9.4 9.9
20100308.042830 67 67 67 10 10 10
20100308.042930 62 64 66 9.1 9.8 10
20100308.043030 63 68 74 8.8 9.4 9.9
20100308.043130 59 59 60 9.9 10 10
20100308.043230 63 63 65 8.9 9.2 9.5
20100308.043330 62 67 70 8.2 8.8 9.7
20100308.043430 63 64 65 10 11 11
20100308.043530 65 69 73 10 11 11
20100308.043630 71 72 73 9.5 9.7 9.9
20100308.043730 75 77 80 10 10 11
20100308.043830 73 74 74 10 10 10
20100308.043930 73 75 76 9.9 10 10
20100308.044030 64 65 66 9.6 9.7 9.9
20100308.044130 58 59 61 10 11 11
20100308.044230 53 54 55 9.2 9.5 9.8
20100308.044330 58 60 61 10 10 10
20100308.044430 49 51 51 11 11 11
20100308.044530 52 58 61 8.9 9.5 10
20100308.044630 64 65 67 9.9 10 10
20100308.044730 51 55 59 9.2 9.6 10
20100308.044830 60 61 62 10 10 10
20100308.044930 71 73 76 8.4 8.7 9
20100308.045030 68 69 70 8.9 9.3 9.6
20100308.045130 69 70 71 11 11 12
20100308.045230 69 71 71 10 10 10
20100308.045330 82 85 87 9.4 9.5 9.7
20100308.045430 78 79 80 9.6 10 10
20100308.045530 85 85 86 10 11 11
20100308.045630 81 83 86 9.4 9.6 9.8
20100308.045730 81 82 84 9.4 10 10
20100308.045830 66 67 69 12 12 12
20100308.045930 75 77 80 11 11 11
20100308.050030 79 81 81 10 11 11
20100308.050130 70 71 73 10 10 10
20100308.050230 76 78 80 8.6 8.8 9
20100308.050330 74 77 79 9.6 9.8 10
20100308.050430 79 79 79 11 11 12
20100308.050530 83 85 86 9.7 10 10
20100308.050630 70 72 75 9.2 9.6 9.8
20100308.050730 76 77 78 10 10 10
20100308.050830 74 77 80 8.7 8.9 9.1
20100308.050930 73 73 73 8.4 8.8 9.1
20100308.051030 58 63 65 6.8 7.9 8.5
20100308.051130 62 63 65 8.5 9 9.6
20100308.051230 56 58 59 10 10 10
20100308.051330 58 59 61 10 10 11
20100308.051430 55 56 56 9.8 10 10
20100308.051530 67 69 72 10 10 10
20100308.051630 59 63 68 8.5 8.8 9
20100308.051730 53 58 61 8.4 8.9 9.5
20100308.051830 52 54 56 9.6 10 11
20100308.051930 60 64 67 8.5 8.8 9.2
20100308.052030 71 73 75 9 9.5 10
20100308.052130 52 56 59 11 12 12
20100308.052230 58 62 64 8.7 9.7 10
20100308.052330 71 71 72 10 10 11
20100308.052430 61 63 64 9.5 9.7 10
20100308.052530 66 70 75 9.1 9.5 10
20100308.052630 71 74 76 12 12 12
20100308.052730 58 59 61 11 12 12
20100308.052830 64 65 66 10 10 10
20100308.052930 68 68 69 11 12 12
20100308.053030 56 57 58 11 12 13
20100308.053130 58 59 60 8.8 8.9 9.1
20100308.053230 52 58 64 10 11 11
20100308.053330 53 55 57 13 13 14
20100308.053430 60 62 66 9.5 10 10
20100308.053530 55 58 62 8.4 8.7 8.9
20100308.053630 55 59 64 11 11 12
20100308.053730 51 52 53 11 11 12
20100308.053830 50 52 53 8.9 9.5 10
20100308.053930 50 52 53 9.2 9.5 9.9
20100308.054030 59 60 62 9 9.5 9.8
20100308.054130 56 58 59 10 10 10
20100308.054230 58 60 61 11 11 12
20100308.054330 63 63 64 10 11 11
20100308.054430 61 62 63 10 10 10
20100308.054530 49 50 52 7.5 8.1 8.8
20100308.054630 53 53 54 8.2 8.3 8.4
20100308.054730 62 67 70 8.6 8.6 8.7
20100308.054730 62 67 70 8.6 8.6 8.7
20100308.054930 53 55 60 8.9 9.2 9.4
20100308.055030 56 60 65 9.2 9.4 9.7
20100308.055130 59 70 79 7.3 8.4 9.9
20100308.055230 62 64 65 8.2 9.3 10
20100308.055330 56 59 62 9 9.6 10
20100308.055430 66 67 69 6.6 7.4 8.8
20100308.055530 65 67 69 7.9 8.5 9
20100308.055630 65 66 67 9.3 9.8 10
20100308.055730 57 58 59 8.8 9 9.4
20100308.055830 70 72 76 5.7 6 6.6
20100308.055930 68 69 72 8.7 9.2 9.5
20100308.060030 66 70 72 10 10 10
20100308.060130 69 70 72 10 10 11
20100308.060230 71 73 74 10 10 11
20100308.060330 63 66 69 10 10 10
20100308.060430 71 72 74 10 10 11
20100308.060530 68 70 72 11 11 12
20100308.060630 73 75 76 11 11 12
20100308.060730 67 69 71 10 11 11
20100308.060830 67 68 69 12 13 13
20100308.060930 66 68 70 11 11 12
20100308.061030 69 72 75 10 11 11
20100308.061130 59 63 65 11 11 11
20100308.061230 58 59 61 10 11 11
20100308.061330 56 58 61 9.7 10 10
20100308.061430 62 66 72 9.9 10 10
20100308.061530 59 59 59 8.5 8.8 9
20100308.061630 56 57 60 7.6 8.3 8.9
20100308.061730 48 49 49 9.6 9.9 10
20100308.061830 47 48 49 7.7 8.1 8.5
20100308.061930 34 38 41 8.6 8.7 8.8
20100308.062030 40 41 43 9.6 10 10
20100308.062130 45 46 49 9.2 9.6 10
20100308.062230 61 62 65 12 13 14
20100308.062330 54 55 57 12 12 12
20100308.062430 49 53 54 11 11 11
20100308.062530 60 61 62 10 10 10
20100308.062630 60 63 64 11 12 13
20100308.062730 61 64 65 9 10 11
20100308.062830 65 69 73 11 11 11
20100308.062930 61 64 67 11 11 12
20100308.063030 62 64 67 11 11 12
20100308.063130 62 66 74 9 9.6 10
20100308.063230 58 60 61 11 11 11
20100308.063330 58 60 61 11 11 11
20100308.063430 59 60 62 9.8 10 10
20100308.063530 58 64 72 7.6 7.8 8.1
20100308.063630 67 70 72 9.6 10 10
20100308.063730 63 64 67 8.3 8.8 9.4
20100308.063830 55 58 63 8.4 8.8 9.3
20100308.063930 47 48 48 9.4 9.8 10
20100308.064030 39 41 43 9.5 10 10
20100308.064130 36 37 38 10 10 11
20100308.064230 36 40 42 11 11 11
20100308.064330 35 37 38 11 11 12
20100308.064430 42 42 42 11 11 11
20100308.064530 41 43 44 10 10 11
20100308.064630 41 43 44 12 12 12
20100308.064730 43 47 50 11 12 12
20100308.064830 44 45 47 11 11 11
20100308.064930 51 55 58 11 11 12
20100308.065030 58 58 59 10 11 11
20100308.065130 45 45 46 9.4 10 10
20100308.065230 58 59 61 11 11 11
20100308.065330 54 56 58 10 11 11
20100308.065430 53 54 54 11 11 12
20100308.065530 66 67 68 10 10 11
20100308.065630 64 66 68 7.6 8.6 9.1
20100308.065730 64 66 69 11 11 11
20100308.065830 57 63 69 8.5 8.7 9
20100308.065930 62 65 68 8.6 9.2 9.6
20100308.070030 57 58 59 9 9.3 9.5
20100308.070130 60 61 63 11 11 11
20100308.070230 54 58 61 9.7 10 11
20100308.070330 60 63 65 9.9 10 11
20100308.070430 63 66 69 10 10 11
20100308.070530 68 69 69 9.7 9.9 10
20100308.070630 63 65 68 8.3 9.3 10
20100308.070730 67 69 70 9.9 10 10
20100308.070830 58 62 63 7.9 8.4 8.8
20100308.070930 64 68 74 6.8 7.2 7.9
20100308.071030 63 69 76 7.9 8.4 9
20100308.071130 51 54 57 9.1 9.2 9.3
20100308.071230 57 64 71 7.7 8 8.4
20100308.071330 49 50 50 10 10 11
20100308.071430 49 49 49 9.4 9.7 9.9
20100308.071530 55 58 59 10 10 11
20100308.071630 42 44 47 9.5 9.9 10
20100308.071730 49 50 53 10 10 10
20100308.071830 44 45 47 8.8 9.2 9.5
20100308.071930 49 50 51 10 10 11
20100308.072030 48 49 51 9.7 9.9 10
20100308.072130 54 57 59 11 11 11
20100308.072230 43 45 47 10 11 11
20100308.072330 50 52 53 10 10 11
20100308.072430 57 58 58 10 10 11
20100308.072530 54 57 63 8.5 8.9 9.5
20100308.072630 39 41 43 10 10 10
20100308.072730 42 43 45 10 11 11
20100308.072830 42 42 43 12 12 12
20100308.072930 40 43 44 9.5 9.7 9.9
20100308.073030 43 44 45 11 11 11
20100308.073130 43 47 51 8.9 9.5 10
20100308.073230 48 48 49 11 11 11
20100308.073330 37 39 43 9.7 10 11
20100308.073430 47 49 49 11 11 12
20100308.073530 54 55 56 9.2 9.6 9.8
20100308.073630 44 44 46 11 12 12
20100308.073730 50 52 54 11 11 12
20100308.073830 52 54 55 9.8 10 11
20100308.073930 48 51 54 8.4 9.4 10
20100308.074030 49 52 55 11 11 11
20100308.074130 46 47 47 9.5 10 10
20100308.074230 44 44 44 11 11 11
20100308.074330 50 52 54 9.7 10 10
20100308.074430 44 45 46 12 12 12
20100308.074530 55 60 63 10 11 11
20100308.074630 56 58 59 12 12 12
20100308.074730 56 57 59 9.9 10 10
20100308.074830 55 56 57 11 11 12
20100308.074930 53 54 55 11 11 11
20100308.075030 49 50 51 11 11 12
20100308.075130 51 51 52 11 11 12
20100308.075230 45 46 47 10 10 10
20100308.075330 47 48 50 11 11 11
20100308.075430 51 52 52 11 11 12
20100308.075530 48 50 52 9.3 9.6 9.9
20100308.075630 45 49 52 9 9.2 9.5
20100308.075730 46 48 50 9.7 10 10
20100308.075830 38 40 42 10 10 11
20100308.075930 41 42 44 10 11 11
20100308.080030 43 47 52 11 11 12
20100308.080130 57 61 66 10 11 11
20100308.080230 43 43 44 11 11 11
20100308.080330 45 47 49 10 10 11
20100308.080430 46 48 50 10 11 12
20100308.080530 44 47 49 11 11 12
20100308.080630 53 55 58 10 10 10
20100308.080730 45 46 48 13 14 14
20100308.080830 49 51 52 12 12 13
20100308.080930 51 51 52 11 11 12
20100308.081030 48 49 50 12 12 13
20100308.081130 53 57 59 11 11 12
20100308.081230 40 46 51 8.9 9.3 9.9
20100308.081330 51 52 53 9.4 10 11
20100308.081430 50 50 51 11 11 11
20100308.081530 50 52 55 11 12 12
20100308.081630 47 48 49 10 11 11
20100308.081730 48 50 51 12 12 13
20100308.081830 45 46 47 11 12 12
20100308.081930 44 46 47 11 11 11
20100308.082030 51 52 53 12 12 12
20100308.082130 40 42 44 11 11 12
20100308.082230 45 47 49 12 12 13
20100308.082330 51 53 54 11 11 12
20100308.082430 44 45 46 10 11 11
20100308.082530 45 47 50 9 11 13
20100308.082630 44 45 46 9.8 10 10
20100308.082730 40 41 42 9.5 10 10
20100308.082830 45 46 46 8.5 8.7 8.9
20100308.082930 41 45 47 9.4 10 10
20100308.083030 48 49 51 10 11 11
20100308.083130 45 46 46 10 10 11
20100308.083230 47 48 49 9.5 9.7 10
20100308.083330 46 47 50 10 10 10
20100308.083430 49 51 53 11 11 11
20100308.083530 41 44 47 9.9 10 10
20100308.083630 42 44 46 10 11 11
20100308.083730 50 51 54 11 11 11
20100308.083830 43 45 48 9.3 10 10
20100308.083930 45 46 47 10 11 11
20100308.084030 46 48 49 11 11 11
20100308.084130 53 57 60 10 10 11
20100308.084230 45 47 48 11 11 11
20100308.084330 53 54 55 9.6 9.9 10
20100308.084430 47 50 52 9.4 10 10
20100308.084530 55 56 57 11 12 12
20100308.084630 52 53 54 10 10 11
20100308.084730 54 55 55 10 11 11
20100308.084830 56 59 64 8.5 8.8 9
20100308.084930 45 47 49 10 11 12
20100308.085030 44 45 47 12 13 13
20100308.085130 45 47 48 11 12 12
20100308.085230 45 47 48 11 11 11
20100308.085330 50 52 54 11 11 11
20100308.085430 47 50 54 9.7 10 10
20100308.085530 47 48 48 11 12 12
20100308.085630 44 47 50 9.9 10 10
20100308.085730 43 43 44 10 11 11
20100308.085830 42 43 44 9.3 9.7 10
20100308.085930 35 37 39 9.3 9.6 10
20100308.090030 39 41 43 9.6 10 10
20100308.090130 45 46 49 10 10 11
20100308.090230 44 46 48 10 10 10
20100308.090330 41 43 45 9.2 9.7 10
20100308.090430 50 52 54 9.2 9.4 9.5
20100308.090530 46 47 50 8.9 9.5 10
20100308.090630 43 44 44 9.3 9.5 9.6
20100308.090730 44 45 46 10 10 10
20100308.090830 45 47 51 8.2 8.6 8.9
20100308.090930 56 58 61 9.5 9.6 9.9
20100308.091030 51 52 53 10 11 11
20100308.091130 51 52 53 10 11 11
20100308.091230 55 56 56 9.1 9.7 10
20100308.091330 55 57 60 9.1 9.3 9.6
20100308.091430 56 58 61 9.7 9.8 10
20100308.091530 49 51 53 11 12 12
20100308.091630 47 48 48 10 11 11
20100308.091730 45 49 52 10 10 11
20100308.091830 47 48 50 10 11 12
20100308.091930 45 48 50 10 11 12
20100308.092030 47 48 49 11 11 11
20100308.092130 45 45 46 10 11 11
20100308.092230 48 49 49 9.8 10 10
20100308.092330 43 45 46 10 10 11
20100308.092430 43 45 46 10 10 10
20100308.092530 50 50 51 9.5 9.7 10
20100308.092630 41 42 43 10 10 11
20100308.092730 49 50 51 9.3 9.4 9.6
20100308.092830 53 54 54 10 10 11
20100308.092930 40 41 43 10 10 11
20100308.093030 44 45 47 11 11 11
20100308.093130 45 47 49 10 10 11
20100308.093230 45 47 49 10 10 10
20100308.093330 44 47 48 11 11 11
20100308.093430 43 44 45 10 11 11
20100308.093530 42 42 43 10 10 10
20100308.093630 44 45 46 11 11 11
20100308.093730 40 40 40 10 10 11
20100308.093830 38 39 41 8.8 8.9 9.1
20100308.093930 43 46 50 8.9 9.4 9.9
20100308.094030 42 49 55 8.9 9.5 10
20100308.094130 56 58 59 10 10 10
20100308.094230 42 45 49 9.7 10 10
20100308.094330 47 47 47 11 12 12
20100308.094430 48 50 52 11 11 11
20100308.094530 51 53 55 9.9 10 10
20100308.094630 49 49 50 10 10 11
20100308.094730 51 52 52 11 11 12
20100308.094830 51 51 52 12 12 12
20100308.094930 48 49 50 10 11 11
20100308.095030 49 51 55 9.6 10 10
20100308.095130 42 43 45 11 11 11
20100308.095230 53 53 53 10 10 10
20100308.095330 50 52 54 12 12 12
20100308.095430 50 50 51 10 10 10
20100308.095530 44 45 46 11 11 12
20100308.095630 40 41 42 11 12 12
20100308.095730 49 50 52 11 11 11
20100308.095830 47 49 50 11 11 11
20100308.095930 47 48 49 10 10 10
20100308.100030 44 45 46 11 12 12
20100308.100130 37 44 48 12 12 12
20100308.100230 42 44 45 11 11 12
20100308.100330 47 50 52 12 12 12
20100308.100430 43 43 44 11 12 12
20100308.100530 47 48 49 12 13 14
20100308.100630 41 41 41 13 14 15
20100308.100730 44 45 46 11 11 11
20100308.100830 47 48 51 10 10 11
20100308.100930 43 45 48 12 13 13
20100308.101030 56 63 69 9.3 9.5 9.7
20100308.101130 43 45 48 10 10 11
20100308.101230 43 44 45 9.5 9.7 9.8
20100308.101330 49 53 55 10 11 11
20100308.101430 50 51 53 11 12 12
20100308.101530 52 55 57 11 11 12
20100308.101630 53 55 57 12 12 13
20100308.101730 50 52 54 12 13 13
20100308.101830 51 54 55 13 14 14
20100308.101930 49 53 57 12 12 12
20100308.102030 47 49 52 11 11 12
20100308.102130 49 51 53 12 12 12
20100308.102230 59 60 63 10 10 10
20100308.102330 63 64 66 10 10 10
20100308.102430 55 56 57 11 12 12
20100308.102530 62 64 67 11 11 11
20100308.102630 66 69 72 9.8 11 12
20100308.102730 55 57 58 11 11 11
20100308.102830 57 59 61 10 10 10
20100308.102930 50 52 53 11 11 12
20100308.103030 53 54 56 12 12 12
20100308.103130 50 53 55 11 11 12
20100308.103230 53 53 54 10 11 11
20100308.103330 52 57 61 11 12 12
20100308.103430 55 56 57 12 12 12
20100308.103530 56 57 59 11 12 12
20100308.103630 57 59 63 11 11 11
20100308.103730 56 59 62 9.7 10 10
20100308.103830 61 64 68 10 11 12
20100308.103930 66 67 69 10 11 11
20100308.104030 56 65 70 9.1 9.5 9.9
20100308.104130 53 58 61 9.7 9.9 10
20100308.104230 50 53 57 9.4 9.6 9.7
20100308.104330 54 56 58 12 12 12
20100308.104530 45 47 48 10 10 11
20100308.104630 0 0 0 0 0 0
20100308.104730 55 57 58 11 11 11
20100308.104830 53 56 58 11 11 11
20100308.104930 38 39 41 10 10 10
20100308.105030 43 44 45 9.6 10 10
20100308.105130 47 48 49 9.9 10 10
20100308.105230 47 48 48 11 11 11
20100308.105330 48 51 53 10 10 11
20100308.105430 52 54 55 11 11 11
20100308.105530 54 56 57 11 12 12
20100308.105630 46 48 51 10 11 11
20100308.105730 41 43 46 11 12 12
20100308.105830 49 50 51 12 12 12
20100308.105930 43 45 45 10 11 11
20100308.110030 38 39 41 9.6 10 11
20100308.110130 46 47 48 11 11 12
20100308.110230 45 45 46 12 13 13
20100308.110330 50 52 55 11 11 12
20100308.110430 49 51 53 12 13 13
20100308.110530 45 46 47 11 11 11
20100308.110630 49 51 54 11 11 11
20100308.110730 50 51 53 10 10 11
20100308.110830 51 54 55 10 11 11
20100308.110930 50 54 56 11 11 11
20100308.111030 39 43 46 10 11 11
20100308.111130 49 52 56 10 11 11
20100308.111230 51 52 54 11 12 12
20100308.111330 55 55 55 11 12 12
20100308.111430 47 48 49 12 12 12
20100308.111530 40 43 45 11 12 12
20100308.111630 44 44 44 13 14 14
20100308.111730 42 43 44 13 13 14
20100308.111830 50 51 52 12 13 13
20100308.111930 44 44 45 11 11 12
20100308.112030 47 47 48 11 11 12
20100308.112130 42 43 44 12 12 13
20100308.112230 40 41 41 11 12 12
20100308.112330 33 35 39 11 12 12
20100308.112430 47 49 50 14 14 14
20100308.112530 43 45 46 13 13 14
20100308.112630 44 47 49 12 13 13
20100308.112730 47 48 49 12 13 13
20100308.112830 41 42 43 19 19 19
20100308.112930 46 47 48 13 14 14
20100308.113030 46 47 49 12 12 12
20100308.113130 44 44 45 12 12 12
20100308.113230 47 48 48 14 14 15
20100308.113330 49 50 50 12 12 13
20100308.113430 45 46 48 13 13 13
20100308.113530 47 49 52 10 11 11
20100308.113630 38 42 48 12 12 13
20100308.113730 40 41 41 12 13 14
20100308.113830 40 41 42 12 13 13
20100308.113930 37 39 43 14 15 15
20100308.114030 38 39 41 11 12 13
20100308.114130 38 39 40 11 11 12
20100308.114230 36 39 43 12 12 13
20100308.114330 35 36 37 13 14 14
20100308.114430 42 44 46 13 14 16
20100308.114530 46 47 47 13 13 14
20100308.114630 38 39 40 11 11 12
20100308.114730 38 39 40 12 12 12
20100308.114830 38 40 41 13 13 13
20100308.114930 39 41 44 12 14 15
20100308.115030 41 42 43 13 14 14
20100308.115130 48 49 49 11 12 12
20100308.115230 48 49 50 12 13 13
20100308.115330 30 32 35 9.1 9.4 9.8
20100308.115430 39 42 43 11 12 12
20100308.115530 33 36 38 13 13 13
20100308.115630 37 38 39 12 12 12
20100308.115730 45 47 49 11 12 13
20100308.115830 40 42 43 11 12 13
20100308.115930 29 36 40 10 11 11
20100308.120030 44 45 47 12 13 13
20100308.120130 47 48 49 14 14 14
20100308.120230 42 43 45 11 12 12
20100308.120330 39 45 50 10 10 11
20100308.120430 45 46 47 14 15 15
20100308.120530 36 37 37 13 13 13
20100308.120630 45 46 48 13 13 14
20100308.120730 44 45 46 11 12 12
20100308.120830 47 49 49 13 14 14
20100308.120930 39 42 45 9.6 10 10
20100308.121030 40 42 45 11 11 11
20100308.121130 42 46 49 11 12 12
20100308.121230 40 41 42 11 11 11
20100308.121330 44 45 46 11 11 11
20100308.121430 40 42 43 8.8 9.5 9.9
20100308.121530 39 41 43 10 10 11
20100308.121630 35 36 37 10 11 11
20100308.121730 39 40 43 10 10 11
20100308.121830 43 46 48 11 11 12
20100308.121930 45 45 45 11 12 13
20100308.122030 47 48 50 12 12 13
20100308.122130 34 35 38 11 11 11
20100308.122230 35 36 40 10 11 11
20100308.122330 35 37 40 10 10 11
20100308.122430 40 42 43 12 12 13
20100308.122530 44 47 50 9.9 10 10
20100308.122630 39 40 43 11 12 12
20100308.122730 47 48 49 11 12 12
20100308.122830 36 41 44 11 12 12
20100308.122930 37 42 47 11 11 11
20100308.123030 42 43 45 9.5 9.6 9.7
20100308.123130 37 39 41 9.4 9.6 9.8
20100308.123230 35 38 42 10 10 11
20100308.123330 35 37 39 10 10 10
20100308.123430 35 36 36 12 12 13
20100308.123530 37 38 40 10 11 12
20100308.123630 38 40 41 10 10 10
20100308.123730 41 46 48 9.4 9.6 10
20100308.123830 35 36 37 12 12 13
20100308.123930 37 38 39 11 11 12
20100308.124030 45 46 48 14 14 14
20100308.124130 44 44 45 13 13 14
20100308.124230 42 44 45 10 11 11
20100308.124330 41 42 45 12 13 14
20100308.124430 42 43 43 12 12 13
20100308.124530 39 42 45 12 12 13
20100308.124630 41 43 44 12 13 13
20100308.124730 41 43 44 13 13 14
20100308.124830 38 38 39 14 15 15
20100308.124930 41 42 43 15 15 15
20100308.125030 38 41 44 12 12 12
20100308.125130 33 36 40 13 13 14
20100308.125230 39 40 41 14 15 15
20100308.125330 40 42 44 15 15 15
20100308.125430 45 46 47 15 15 15
20100308.125530 33 35 36 15 16 16
20100308.125630 32 33 34 12 12 13
20100308.125730 32 33 33 12 13 13
20100308.125830 37 38 38 13 13 13
20100308.125930 35 37 38 10 10 10
20100308.130030 35 35 36 12 12 12
20100308.130130 29 30 32 12 12 12
20100308.130230 24 28 33 12 13 13
20100308.130330 23 28 34 10 10 10
20100308.130430 25 26 27 11 12 12
20100308.130530 29 30 30 14 15 15
20100308.130630 30 34 36 12 13 13
20100308.130730 30 34 38 12 12 12
20100308.130830 37 37 37 13 13 14
20100308.130930 32 34 36 11 11 11
20100308.131030 24 26 27 9.2 9.4 9.6
20100308.131130 23 24 24 13 14 14
20100308.131230 23 30 35 13 13 13
20100308.131330 18 25 30 11 12 12
20100308.131430 29 31 34 12 12 12
20100308.131530 32 32 33 12 13 13
20100308.131630 24 27 28 11 12 12
20100308.131730 21 23 25 12 12 12
20100308.131830 22 24 26 12 13 13
20100308.131930 26 29 34 14 14 14
20100308.132030 23 25 26 15 16 16
20100308.132130 27 29 30 13 13 13
20100308.144530 9 13 15 11 12 13
20100308.144630 9 12 15 11 12 12
20100308.144730 17 18 20 11 12 12
20100308.144830 9 11 13 13 13 13
20100308.144930 14 15 16 12 13 13
20100308.145030 14 14 15 14 14 14
20100308.145130 12 13 15 13 13 13
20100308.145230 8 9 11 13 13 13
20100308.145330 14 16 18 12 12 12
20100308.145430 3 5 6 10 10 10
20100308.145530 5 7 8 12 12 12
20100308.145630 6 10 13 10 10 10
20100308.145730 1 3 7 10 12 13
20100308.145830 11 12 12 12 12 12
20100308.145930 7 10 12 12 12 12
20100308.150030 7 9 12 11 12 12
20100308.150130 14 15 15 12 13 14
20100308.150230 12 13 14 13 14 14
20100308.150330 5 8 13 11 11 11
20100308.150430 8 10 11 11 11 11
20100308.150530 0 2 3 10 10 11
20100308.150630 11 11 11 11 11 12
20100308.150730 0 3 6 10 10 10
20100308.150830 357 358 359 10 11 11
20100308.150930 359 0 1 11 12 12
20100308.151030 3 4 5 10 10 11
20100308.151130 3 4 5 12 13 13
20100308.151230 8 9 10 12 12 13
20100308.151330 7 8 10 13 13 13
20100308.151430 9 10 10 12 12 12
20100308.151530 12 13 15 10 10 10
20100308.151630 9 12 14 11 11 12
20100308.151730 8 11 13 13 13 13
20100308.151830 3 4 4 10 11 11
20100308.151930 0 1 1 10 10 10
20100308.152030 2 4 5 11 11 11
20100308.152130 9 10 12 10 11 11
20100308.152230 11 12 14 10 11 11
20100308.152330 9 11 12 10 10 10
20100308.152430 357 359 2 12 12 12
20100308.152530 3 3 4 11 11 12
20100308.152630 356 357 359 11 11 11
20100308.152730 5 6 6 12 12 12
20100308.152830 8 10 11 12 12 13
20100308.152930 8 9 10 12 13 13
20100308.153030 358 359 0 11 11 12
20100308.153130 9 11 12 12 13 14
20100308.153230 359 2 4 12 12 12
20100308.153330 4 6 8 12 12 12
20100308.153430 0 2 3 11 12 12
20100308.153530 356 358 1 10 10 10
20100308.153630 0 1 1 12 12 12
20100308.153730 356 357 358 12 12 13
20100308.153830 359 0 1 12 12 12
20100308.153930 4 5 8 11 11 12
20100308.154030 359 1 4 11 11 12
20100308.154130 0 3 4 11 11 11
20100308.154230 3 4 4 11 12 12
20100308.154330 4 6 8 10 10 11
20100308.154430 1 3 4 12 12 13
20100308.154530 4 6 8 12 12 12
20100308.154630 2 4 7 11 11 12
20100308.154730 356 359 2 10 11 11
20100308.154830 358 0 3 9.6 9.9 10
20100308.154930 359 1 3 12 12 13
20100308.155030 1 1 2 14 14 14
20100308.155130 5 5 6 13 13 13
20100308.155230 6 8 10 13 14 14
20100308.155330 355 356 357 11 11 11
20100308.155430 357 359 2 11 11 12
20100308.155530 359 0 1 11 12 12
20100308.155630 5 6 8 11 11 11
20100308.155730 4 5 5 11 12 13
20100308.155830 356 356 357 12 12 12
20100308.155930 350 353 355 13 13 13
20100308.160030 356 356 357 12 13 13
20100308.160130 357 358 358 14 14 14
20100308.160230 354 358 1 11 12 12
20100308.160330 356 358 1 10 10 10
20100308.160430 0 0 0 11 11 11
20100308.160530 359 0 1 10 10 11
20100308.160630 1 2 2 12 12 12
20100308.160730 357 358 0 11 11 12
20100308.160830 354 356 359 12 12 13
20100308.160930 354 357 1 13 13 13
20100308.161030 357 358 0 11 11 12
20100308.161130 359 2 4 9.7 10 10
20100308.161230 354 355 355 11 12 12
20100308.161330 356 358 0 12 12 13
20100308.161430 357 359 0 11 11 12
20100308.161530 356 0 2 10 10 11
20100308.161630 357 358 359 12 13 13
20100308.161730 357 358 359 12 12 12
20100308.161830 359 359 0 12 12 13
20100308.161930 2 3 4 12 13 13
20100308.162030 0 2 4 12 12 12
20100308.162130 6 6 6 13 13 13
20100308.162230 358 0 3 12 12 12
20100308.162330 4 6 7 13 13 13
20100308.162430 356 357 358 11 11 12
20100308.162530 356 357 357 12 13 13
20100308.162630 354 356 358 10 11 11
20100308.162730 355 356 356 10 10 11
20100308.162830 359 0 1 12 13 13
20100308.162930 2 3 5 14 14 14
20100308.163030 0 3 5 10 11 11
20100308.163130 358 359 1 11 11 12
20100308.163230 357 359 1 12 12 12
20100308.163330 359 359 0 11 11 11
20100308.163430 3 7 8 12 13 13
20100308.163530 356 0 2 12 12 14
20100308.163630 357 1 3 12 12 12
20100308.163730 7 9 11 13 13 14
20100308.163830 359 1 3 13 13 14
20100308.163930 2 3 4 13 13 13
20100308.164030 7 9 9 11 12 12
20100308.164130 4 4 5 13 14 14
20100308.164230 1 2 3 11 12 12
20100308.164330 6 8 11 11 11 11
20100308.164430 3 3 4 13 13 14
20100308.164530 1 2 4 12 13 14
20100308.164630 4 6 9 13 14 14
20100308.164730 5 8 9 13 13 14
20100308.164830 2 3 4 11 12 13
20100308.164930 2 3 4 11 12 13
20100308.165030 2 3 4 11 12 13
20100308.165130 2 3 4 11 12 13
20100308.165230 2 3 4 11 12 13
20100308.165330 20 22 24 11 12 12
20100308.165430 13 13 13 13 14 14
20100308.165530 22 24 25 12 12 13
20100308.165630 17 20 24 12 13 13
20100308.165730 19 20 21 13 13 14
20100308.165830 20 24 28 12 12 13
20100308.165930 26 31 36 14 14 14
20100308.170030 21 22 23 12 12 13
20100308.170130 27 33 38 12 13 13
20100308.170230 26 28 29 14 14 14
20100308.170330 28 32 35 13 14 14
20100308.170430 24 25 27 13 14 14
20100308.170530 25 26 27 13 13 13
20100308.170630 29 30 30 12 13 13
20100308.170730 17 21 23 12 12 12
20100308.170830 14 17 19 14 14 15
20100308.170930 21 23 25 12 12 12
20100308.171030 16 20 23 12 12 13
20100308.171130 21 22 23 12 13 14
20100308.171230 13 14 16 13 14 14
20100308.171330 13 14 16 13 14 14
20100308.171430 13 14 16 13 14 14
20100308.171530 13 14 16 13 14 14
20100308.171630 13 14 16 13 14 14
20100308.171730 13 14 16 13 14 14
20100308.171830 13 14 16 13 14 14
20100308.171930 13 14 16 13 14 14
20100308.172030 13 14 16 13 14 14
20100308.172130 13 14 16 13 14 14
20100308.172230 13 14 16 13 14 14
20100308.172330 13 14 16 13 14 14
20100308.172430 13 19 23 10 10 10
20100308.172530 13 19 23 10 10 10
20100308.172630 13 19 23 10 10 10
20100308.172730 13 19 23 10 10 10
20100308.172830 13 19 23 10 10 10
20100308.172930 13 19 23 10 10 10
20100308.173030 13 19 23 10 10 10
20100308.173130 13 19 23 10 10 10
20100308.173230 13 19 23 10 10 10
20100308.173330 13 19 23 10 10 10
20100308.173430 13 19 23 10 10 10
20100308.173530 13 19 23 10 10 10
20100308.173630 0 6 11 10 10 11
20100308.173730 12 16 19 10 11 11
20100308.173830 10 13 16 12 12 12
20100308.173930 13 15 17 11 12 12
20100308.174030 9 10 11 14 14 14
20100308.174130 15 16 17 11 11 11
20100308.174230 14 15 16 12 13 14
20100308.174330 8 11 17 11 12 12
20100308.174430 1 3 5 9.6 9.9 10
20100308.174530 5 6 7 12 13 13
20100308.174630 5 6 7 12 13 13
20100308.174730 5 6 7 12 13 13
20100308.174830 5 6 7 12 13 13
20100308.174930 5 6 7 12 13 13
20100308.175030 5 6 7 12 13 13
20100308.175130 5 6 7 12 13 13
20100308.175230 5 6 7 12 13 13
20100308.175330 5 6 7 12 13 13
20100308.175430 5 6 7 12 13 13
20100308.175530 5 6 7 12 13 13
20100308.175630 5 6 7 12 13 13
20100308.175730 5 6 7 12 13 13
20100308.175830 5 6 7 12 13 13
20100308.175930 5 6 7 12 13 13
20100308.180030 5 6 7 12 13 13
20100308.180130 5 6 7 12 13 13
20100308.180230 5 6 7 12 13 13
20100308.180330 5 6 7 12 13 13
20100308.180430 5 6 7 12 13 13
20100308.180530 5 6 7 12 13 13
20100308.180630 5 6 7 12 13 13
20100308.180730 9 13 15 11 11 11
20100308.180830 7 13 17 9.7 10 10
20100308.180930 10 11 11 10 11 11
20100308.181030 10 11 11 10 11 11
20100308.181130 10 11 11 10 11 11
20100308.181230 8 11 14 10 10 11
20100308.181330 12 13 14 9.9 10 10
20100308.181430 7 7 8 10 10 11
20100308.181530 11 12 14 11 11 11
20100308.181630 4 6 7 13 13 14
20100308.181730 5 7 12 10 11 11
20100308.181830 10 12 14 13 14 14
20100308.181930 13 14 15 11 11 11
20100308.182030 359 3 8 11 11 12
20100308.182130 10 13 17 10 10 11
20100308.182230 7 8 10 11 11 12
20100308.182330 6 8 10 11 12 12
20100308.182430 1 5 9 10 11 11
20100308.182530 10 11 13 12 12 12
20100308.182630 2 4 6 11 11 12
20100308.183730 9 10 11 14 14 14
20100308.183930 6 7 9 14 15 15
20100308.184030 1 5 9 12 13 13
20100308.184130 11 13 16 13 14 14
20100308.184230 7 9 11 13 13 14
20100308.184330 7 11 15 13 13 13
20100308.184430 10 11 13 12 13 14
20100308.184530 7 10 11 12 12 12
20100308.184630 9 10 11 11 11 12
20100308.184730 13 13 14 14 14 14
20100308.184830 4 5 7 11 12 12
20100308.184930 10 11 12 10 11 11
20100308.185030 2 3 5 13 13 13
20100308.185130 7 8 9 13 13 13
20100308.185230 5 6 7 12 14 14
20100308.185330 6 7 8 12 13 13
20100308.185430 2 4 5 12 14 15
20100308.185530 8 11 13 13 13 14
20100308.185630 7 9 11 12 12 12
20100308.185730 3 4 8 11 12 13
20100308.185830 11 12 13 11 12 12
20100308.185930 11 12 12 12 12 12
20100308.190030 10 11 13 12 12 12
20100308.190130 8 12 14 15 15 15
20100308.190230 2 3 3 12 13 14
20100308.190330 359 0 1 15 15 15
20100308.190430 1 5 8 13 13 13
20100308.190530 13 13 15 13 14 14
20100308.190630 13 13 13 12 12 12
20100308.190730 10 11 12 12 12 12
20100308.190830 4 6 7 12 12 13
20100308.190930 359 2 5 11 12 12
20100308.191030 12 13 15 13 13 13
20100308.191130 7 9 12 10 12 13
20100308.191230 12 12 12 13 13 13
20100308.191330 8 9 10 12 13 13
20100308.191430 11 12 12 11 11 12
20100308.191530 9 10 12 12 12 12
20100308.191630 11 12 14 13 13 14
20100308.191730 7 8 9 11 11 11
20100308.191830 8 10 12 13 14 14
20100308.191930 14 15 15 12 12 13
20100308.192030 11 13 15 13 14 14
20100308.192130 7 12 17 12 12 12
20100308.192230 7 9 10 11 12 12
20100308.192330 3 4 5 13 13 14
20100308.192430 9 11 12 14 14 14
20100308.192530 11 14 18 14 15 15
20100308.192630 6 8 9 12 13 13
20100308.192730 9 10 11 14 14 14
20100308.192830 10 11 13 11 12 13
20100308.192930 13 13 13 14 15 15
20100308.193030 4 8 11 14 15 15
20100308.193130 6 9 12 11 12 12
20100308.193230 8 9 11 13 13 13
20100308.193330 6 8 9 12 13 13
20100308.193430 6 8 12 12 12 13
20100308.193530 5 6 7 14 14 15
20100308.193630 10 11 11 12 12 12
20100308.193730 9 11 12 13 14 14
20100308.193830 9 12 16 12 13 13
20100308.193930 8 8 10 12 13 13
20100308.194030 7 8 8 11 11 11
20100308.194130 9 11 13 13 14 14
20100308.194230 7 8 10 16 16 16
20100308.194330 9 12 15 13 14 15
20100308.194430 12 12 13 14 15 15
20100308.194530 9 10 11 13 14 14
20100308.194630 7 7 7 13 13 13
20100308.194730 9 11 14 13 13 14
20100308.194830 4 5 7 13 14 14
20100308.194930 5 7 9 12 13 14
20100308.195030 13 14 14 13 14 14
20100308.195130 6 8 10 14 14 14
20100308.195230 2 3 5 13 13 14
20100308.195330 1 3 5 12 12 13
20100308.195430 5 7 9 13 14 15
20100308.195530 6 9 10 11 11 12
20100308.195630 4 7 9 11 11 12
20100308.195730 10 10 11 14 14 14
20100308.195830 7 8 9 12 13 13
20100308.195930 6 7 8 12 12 12
20100308.200030 10 14 16 11 12 13
20100308.200130 10 10 11 12 12 12
20100308.200230 8 11 13 12 13 13
20100308.200330 6 8 10 13 13 13
20100308.200530 9 12 16 12 12 12
20100308.200630 14 17 20 13 13 13
20100308.200730 4 8 11 13 14 15
20100308.200830 11 12 16 14 14 15
20100308.201030 7 9 12 11 12 13
20100308.201230 10 12 16 12 13 14
20100308.201330 6 6 8 13 13 13
20100308.201530 7 9 10 14 14 14
20100308.201630 7 8 10 13 14 14
20100308.201730 11 13 17 11 12 12
20100308.201830 13 15 17 14 14 15
20100308.201930 15 18 20 11 12 12
20100308.202030 5 8 10 11 11 11
20100308.202130 7 9 10 13 13 13
20100308.202230 7 11 13 12 12 13
20100308.202630 9 10 11 14 14 15
20100308.202730 4 6 7 11 11 12
20100308.202830 8 10 11 13 13 13
20100308.202930 12 13 17 14 14 14
20100308.203030 12 14 16 12 12 13
20100308.203130 11 13 15 14 15 15
20100308.203230 12 13 15 12 12 13
20100308.203330 13 14 15 10 11 12
20100308.204030 9 12 15 13 13 13
20100308.204130 3 5 7 12 13 13
20100308.204230 7 9 11 13 13 14
20100308.204330 1 6 8 13 13 14
20100308.204430 5 8 13 13 13 14
20100308.204530 8 10 11 12 13 13
20100308.204630 4 5 8 11 11 11
20100308.204730 13 14 14 14 14 14
20100308.204830 10 11 12 11 11 12
20100308.204930 13 14 17 12 13 14
20100308.205030 7 7 8 12 12 13
20100308.205130 1 5 8 11 12 12
20100308.205230 2 5 8 13 13 14
20100308.205330 6 8 10 15 15 15
20100308.205430 6 9 13 13 14 15
20100308.205530 15 16 17 14 14 14
20100308.205630 11 13 14 13 14 14
20100308.205730 15 17 20 12 13 13
20100308.205830 12 12 13 10 11 11
20100308.205930 8 8 9 12 12 13
20100308.210030 7 9 12 13 13 13
20100308.210130 8 10 11 13 13 13
20100308.210230 12 17 19 11 11 12
20100308.210330 4 6 8 14 14 14
20100308.210430 6 6 7 12 12 13
20100308.210530 10 13 14 13 14 14
20100308.210630 2 7 10 13 14 14
20100308.210730 8 9 10 11 11 12
20100308.210830 10 11 12 10 10 11
20100308.210930 8 9 11 11 12 12
20100308.211030 7 8 8 11 12 12
20100308.211130 3 5 6 11 11 11
20100308.211230 10 10 11 12 12 12
20100308.211330 13 13 14 10 10 11
20100308.211430 8 8 9 10 10 10
20100308.211530 6 7 8 13 13 13
20100308.211630 3 6 8 11 12 12
20100308.211730 7 12 16 11 11 12
20100308.211830 12 12 13 12 13 13
20100308.211930 10 10 12 12 12 13
20100308.212030 7 9 10 13 13 14
20100308.212130 9 9 9 15 15 16
20100308.212230 6 9 12 13 13 13
20100308.212330 12 13 15 12 12 12
20100308.212430 10 13 17 11 11 11
20100308.212530 13 13 13 12 12 12
20100308.212630 8 11 13 12 12 13
20100308.212730 8 9 10 13 13 13
20100308.212830 8 11 12 11 11 11
20100308.212930 3 7 10 12 12 13
20100308.213030 1 5 8 12 13 13
20100308.213130 6 7 9 13 13 13
20100308.213230 5 7 10 11 11 11
20100308.213330 9 10 10 10 11 11
20100308.213430 11 12 13 10 10 11
20100308.213530 9 11 13 10 11 11
20100308.213630 6 9 11 10 11 11
20100308.213730 7 10 13 13 14 14
20100308.213830 12 12 12 13 13 13
20100308.213930 12 12 13 11 11 12
20100308.214030 4 5 5 13 13 13
20100308.214130 4 8 11 12 13 13
20100308.214230 6 7 8 11 12 12
20100308.214330 9 10 11 12 12 12
20100308.214430 5 10 15 12 12 12
20100308.214530 0 2 3 11 11 12
20100308.214630 8 9 9 11 11 11
20100308.214730 10 11 13 11 12 12
20100308.214830 4 7 11 10 11 11
20100308.214930 3 4 6 12 12 13
20100308.215030 3 4 6 13 13 13
20100308.215130 7 9 12 11 11 12
20100308.215230 5 6 7 12 12 13
20100308.215330 4 5 6 10 10 10
20100308.215430 12 13 15 14 14 14
20100308.215530 11 12 13 13 13 13
20100308.215630 9 11 13 13 13 13
20100308.215730 6 7 8 12 12 13
20100308.215830 9 10 11 12 13 13
20100308.215930 14 14 15 12 12 13
20100308.220030 9 11 13 12 12 13
20100308.220130 8 9 10 11 11 12
20100308.220230 7 10 11 11 11 12
20100308.220330 9 10 11 13 14 14
20100308.220430 9 12 17 11 12 12
20100308.220530 10 12 14 12 12 12
20100308.220630 15 16 16 14 14 15
20100308.220730 12 13 15 11 12 12
20100308.220830 12 12 13 12 13 13
20100308.220930 10 10 11 10 11 12
20100308.221030 6 6 7 11 11 11
20100308.221130 358 0 2 9 9.4 9.7
20100308.221230 1 7 13 11 12 13
20100308.221330 7 12 15 11 12 12
20100308.221430 10 11 13 13 13 13
20100308.221530 5 8 11 12 12 12
20100308.221630 10 11 12 12 13 14
20100308.221730 11 12 13 13 13 14
20100308.221830 13 14 15 12 13 14
20100308.221930 9 13 16 14 15 15
20100308.222030 14 16 20 13 14 15
20100308.222130 14 15 16 11 11 11
20100308.222230 14 15 16 12 12 12
20100308.222330 17 18 19 14 14 15
20100308.222430 13 15 17 13 14 15
20100308.222530 15 16 17 13 13 14
20100308.222630 11 13 14 14 14 14
20100308.222730 10 11 11 13 13 13
20100308.222830 11 13 17 13 14 15
20100308.222930 8 10 12 13 14 14
20100308.223030 13 13 14 11 11 11
20100308.223130 15 18 20 12 13 13
20100308.223230 15 16 16 15 16 16
20100308.223330 5 8 12 13 13 14
20100308.223430 13 14 14 16 16 17
20100308.223530 10 12 15 14 14 15
20100308.223630 8 12 13 13 13 14
20100308.223730 12 13 14 14 15 15
20100308.223830 12 12 13 14 14 14
20100308.223930 10 10 11 13 14 14
20100308.224030 14 14 14 14 15 15
20100308.224130 17 18 18 13 14 14
20100308.224230 11 14 16 12 13 14
20100308.224330 19 20 21 14 15 15
20100308.224430 14 15 17 12 12 12
20100308.224530 18 19 19 15 15 15
20100308.224630 2 5 8 11 12 13
20100308.224730 10 11 12 12 12 12
20100308.224830 7 11 13 11 11 12
20100308.224930 13 15 20 13 14 14
20100308.225030 9 10 11 12 13 14
20100308.225130 6 10 14 12 12 13
20100308.225230 12 13 14 14 15 15
20100308.225330 7 9 11 14 14 14
20100308.225430 10 12 15 12 13 13
20100308.225530 16 19 24 13 14 14
20100308.225630 15 18 20 11 11 12
20100308.225730 14 17 20 11 12 12
20100308.225830 16 18 21 13 14 14
20100308.225930 13 16 17 14 15 15
20100308.230030 3 16 20 14 14 15
20100308.230130 6 9 11 12 13 14
20100308.230230 9 11 12 11 12 12
20100308.230330 14 16 18 14 14 14
20100308.230430 5 11 16 12 13 14
20100308.230530 6 8 11 12 12 13
20100308.230630 7 8 10 11 11 11
20100308.230730 2 9 13 12 13 14
20100308.230830 10 11 13 13 14 14
20100308.230930 11 12 15 13 13 14
20100308.231030 4 7 9 11 11 12
20100308.231130 12 14 16 12 13 14
20100308.231230 11 11 12 12 12 12
20100308.231330 8 12 14 11 12 14
20100308.231430 11 13 16 15 15 15
20100308.231530 11 13 16 12 13 13
20100308.231630 10 11 12 11 11 11
20100308.231730 13 15 17 12 12 12
20100308.231830 8 10 12 11 11 11
20100308.231930 9 15 19 11 11 11
20100308.232030 8 11 13 13 14 14
20100308.232130 3 7 11 12 12 12
20100308.232230 14 14 15 13 13 13
20100308.232330 14 15 16 14 15 15
20100308.232430 6 9 13 14 14 14
20100308.232530 6 7 7 14 14 14
20100308.232630 9 11 13 11 12 13
20100308.232730 8 10 11 12 13 13
20100308.232830 7 8 8 13 13 13
20100308.232930 7 8 8 13 13 13
20100308.233030 7 11 17 10 10 10
20100308.233130 8 8 11 12 12 12
20100308.233230 15 16 18 12 13 14
20100308.233330 6 11 25 11 12 12
20100308.233430 7 11 14 11 12 12
20100308.233530 5 8 11 12 13 13
20100308.233630 6 11 19 10 11 13
20100308.233730 9 10 11 14 14 15
20100308.233830 9 11 14 12 12 12
20100308.233930 9 9 11 12 13 13
20100308.234030 10 11 12 13 13 14
20100308.234130 13 14 15 12 13 13
20100308.234230 10 13 15 11 12 12
20100308.234330 5 7 9 10 10 10
20100308.234430 7 7 7 13 13 14
20100308.234530 7 8 9 11 12 13
20100308.234630 7 8 10 13 13 13
20100308.234730 15 16 16 13 13 14
20100308.234830 5 6 7 12 13 13
20100308.234930 11 11 12 15 15 16
20100308.235030 5 8 11 11 12 12
20100308.235130 0 3 7 9.8 10 11
20100308.235230 6 9 13 11 11 12
20100308.235330 2 3 5 10 10 11
20100308.235430 2 3 3 13 13 13
20100308.235530 11 12 12 11 12 12
20100308.235630 6 8 10 9.5 9.7 10
20100308.235730 6 7 8 14 14 14
20100308.235830 6 8 10 12 12 13
20100308.235930 10 12 15 11 11 11
20100309.000030 7 9 12 11 11 11
20100309.000130 13 16 18 9.8 10 10
20100309.000230 17 18 19 12 12 13
20100309.000330 10 13 14 10 11 11
20100309.000430 4 7 9 11 11 11
20100309.000530 6 7 7 14 14 14
20100309.000630 4 6 8 13 14 14
20100309.000730 7 8 11 13 13 13
20100309.000830 6 7 8 12 13 13
20100309.000930 7 8 10 9.7 10 10
20100309.001030 4 5 5 9.9 10 10
20100309.001130 3 5 8 9.4 10 10
20100309.001230 5 5 6 11 11 11
20100309.001330 8 9 10 13 13 13
20100309.001430 5 5 5 11 11 11
20100309.001530 9 11 12 11 12 12
20100309.001630 0 4 9 9.8 10 10
20100309.001730 5 10 15 10 10 11
20100309.001830 8 8 9 13 13 13
20100309.001930 12 13 14 13 13 13
20100309.002030 10 11 12 12 12 12
20100309.002130 5 6 7 11 11 11
20100309.002230 5 6 7 11 11 11
20100309.002330 7 9 11 12 13 13
20100309.002430 359 4 6 10 10 10
20100309.002530 5 5 6 11 11 12
20100309.002630 5 8 9 12 12 13
20100309.002730 9 10 12 11 12 12
20100309.002830 8 10 13 11 11 12
20100309.002930 3 7 12 11 11 11
20100309.003030 8 10 11 12 13 13
20100309.003130 10 12 13 12 13 14
20100309.003230 9 12 14 13 13 14
20100309.003330 16 17 18 12 12 12
20100309.003430 14 15 16 13 13 13
20100309.003530 4 6 6 12 12 13
20100309.003630 12 14 17 13 13 13
20100309.003730 10 10 11 14 14 14
20100309.003830 3 5 7 11 12 14
20100309.003930 13 14 15 12 12 13
20100309.004030 5 9 13 11 11 11
20100309.004130 4 6 9 10 12 12
20100309.004230 8 11 12 13 13 13
20100309.004330 0 1 1 14 15 15
20100309.004430 4 6 7 13 13 13
20100309.004530 5 7 8 13 13 13
20100309.004630 6 6 7 13 13 13
20100309.004730 358 359 0 11 11 11
20100309.004830 359 2 4 11 11 11
20100309.004930 356 3 9 8.4 8.8 9.2
20100309.005030 356 3 9 8.4 8.8 9.2
20100309.005130 356 3 9 8.4 8.8 9.2
20100309.005230 356 3 9 8.4 8.8 9.2
20100309.005330 11 12 17 11 12 13
20100309.005430 354 357 1 11 11 12
20100309.005530 353 355 356 11 12 12
20100309.005630 358 0 1 12 12 12
20100309.005730 0 2 4 11 11 12
20100309.005830 3 8 11 11 11 12
20100309.005930 359 359 0 11 11 11
20100309.010030 0 4 6 12 12 12
20100309.010130 354 354 355 12 12 12
20100309.010230 1 1 2 12 12 12
20100309.010330 354 355 356 13 13 14
20100309.010430 0 3 4 10 11 11
20100309.010530 359 2 5 11 11 12
20100309.010630 1 2 4 13 13 14
20100309.010730 0 1 1 13 14 14
20100309.010830 8 11 14 10 10 10
20100309.010930 1 1 2 13 13 13
20100309.011030 11 11 12 13 13 14
20100309.011130 219 220 221 14 15 15
20100309.011230 337 345 354 13 13 14
20100309.011330 1 4 7 10 11 11
20100309.011430 2 4 6 11 11 12
20100309.011530 359 1 2 10 10 11
20100309.011630 1 3 6 12 12 12
20100309.011730 2 4 6 11 12 13
20100309.011830 5 7 8 12 12 13
20100309.011930 346 359 6 9.5 10 10
20100309.012030 346 351 357 7.2 8 8.6
20100309.012130 346 351 357 7.2 8 8.6
20100309.012230 1 12 18 28 29 30
20100309.012330 348 349 349 10 10 10
20100309.012430 351 355 358 9.7 10 11
20100309.012530 351 355 358 9.7 10 11
20100309.012630 247 250 256 9.1 10 11
20100309.012730 247 250 256 9.1 10 11
20100309.012830 17 18 20 27 28 29
20100309.013430 357 3 5 11 12 13
20100309.013530 336 343 352 10 10 10
20100309.013630 336 343 352 10 10 10
20100309.013730 241 277 290 6.1 7.2 10
20100309.013830 241 277 290 6.1 7.2 10
20100309.013930 241 277 290 6.1 7.2 10
20100309.014030 241 277 290 6.1 7.2 10
20100309.014130 241 277 290 6.1 7.2 10
20100309.014230 241 277 290 6.1 7.2 10
20100309.014330 276 301 312 7.3 7.6 7.8
20100309.014430 358 359 0 12 12 13
20100309.014530 0 1 1 11 11 12
20100309.014630 357 359 1 11 12 13
20100309.014730 343 349 357 11 12 9.8
20100309.014830 354 356 357 13 13 12
20100309.014930 345 348 349 7.8 8.7 11
20100309.015030 359 3 5 14 14 14
20100309.015130 353 357 0 12 12 12
20100309.015230 358 1 6 12 12 13
20100309.015330 1 2 3 14 14 14
20100309.015430 355 356 358 13 14 14
20100309.015530 2 4 8 13 14 14
20100309.015630 355 356 356 10 11 12
20100309.015730 352 354 355 10 11 12
20100309.015830 356 358 0 12 13 13
20100309.015930 355 357 358 13 13 14
20100309.020030 2 3 3 14 15 15
20100309.020130 354 355 356 12 12 13
20100309.020230 357 358 359 13 13 13
20100309.020330 359 2 6 13 14 14
20100309.020430 354 357 359 11 12 12
20100309.020530 4 5 7 13 13 13
20100309.020630 358 358 359 13 13 14
20100309.020730 1 2 2 14 14 14
20100309.020830 355 356 357 12 12 12
20100309.020930 350 357 0 10 12 13
20100309.021030 356 357 359 12 12 13
20100309.021130 351 353 354 11 12 12
20100309.021230 354 356 359 10 11 11
20100309.021330 351 356 0 11 12 12
20100309.021430 357 358 359 14 14 14
20100309.021530 355 357 359 14 15 15
20100309.021630 0 3 8 12 13 13
20100309.021730 355 357 358 13 13 13
20100309.021830 358 0 3 13 13 14
20100309.021930 356 357 358 13 14 14
20100309.022030 358 1 4 12 12 13
20100309.022130 359 359 359 13 13 14
20100309.022230 0 1 3 13 14 14
20100309.022330 354 356 358 13 13 13
20100309.022430 346 351 355 12 13 14
20100309.022530 349 352 354 10 11 12
20100309.022630 352 352 353 15 15 15
20100309.022730 342 345 348 10 10 11
20100309.022830 342 344 346 11 11 12
20100309.022930 344 349 353 10 11 13
20100309.023030 346 349 354 11 11 12
20100309.023130 347 348 348 11 11 12
20100309.023230 341 342 342 15 15 15
20100309.023330 349 350 350 13 13 13
20100309.023430 343 343 344 13 14 14
20100309.023530 345 347 350 13 14 14
20100309.023630 345 345 346 15 15 15
20100309.023730 339 342 347 13 13 14
20100309.023830 337 343 346 12 12 14
20100309.023930 341 343 347 15 16 18
20100309.024030 342 344 347 14 15 16
20100309.024130 348 349 350 15 16 16
20100309.024230 348 349 350 13 14 15
20100309.024330 347 347 347 10 11 12
20100309.024430 343 344 346 10 11 11
20100309.024530 333 339 343 12 12 12
20100309.024630 343 352 356 14 15 17
20100309.024730 352 355 356 11 11 11
20100309.024830 344 351 356 15 15 16
20100309.024930 6 6 7 20 20 21
20100309.025030 315 317 319 8.7 9.6 10
20100309.025130 306 311 315 10 12 13
20100309.025230 307 312 317 12 13 15
20100309.025330 320 320 322 10 10 11
20100309.025430 319 320 321 10 11 11
20100309.025530 318 320 321 10 10 11
20100309.025630 317 318 318 12 13 14
20100309.025730 351 351 352 10 11 11
20100309.025830 331 337 341 11 11 12
20100309.025930 347 350 351 10 10 11
20100309.030030 348 353 355 10 10 11
20100309.030130 346 348 350 12 14 16
20100309.030230 265 309 342 11 12 13
20100309.030330 308 318 323 8.1 9.1 10
20100309.030430 350 353 355 11 12 13
20100309.030530 342 343 345 14 14 15
20100309.030630 341 343 347 14 14 14
20100309.030730 350 352 353 14 15 15
20100309.030830 348 351 354 12 13 13
20100309.030930 353 356 0 11 12 12
20100309.031030 349 352 354 12 12 13
20100309.031130 351 352 352 12 13 13
20100309.031230 341 345 347 12 12 12
20100309.031330 346 348 352 11 11 12
20100309.031430 350 351 353 12 13 13
20100309.031530 353 355 358 13 13 13
20100309.031630 347 349 350 12 13 14
20100309.031730 352 356 0 11 12 13
20100309.031830 353 355 357 13 14 16
20100309.031930 351 352 353 13 13 13
20100309.032030 353 354 355 12 13 14
20100309.032130 348 350 352 13 14 16
20100309.032230 352 355 358 13 14 14
20100309.032330 351 356 0 11 12 13
20100309.032430 347 349 351 13 14 15
20100309.032530 353 356 357 14 14 14
20100309.032630 345 347 349 12 13 13
20100309.032730 344 346 347 17 17 18
20100309.032830 345 348 350 13 13 14
20100309.032930 353 354 356 13 14 14
20100309.033030 354 355 355 14 14 15
20100309.033130 336 344 350 13 14 14
20100309.033230 346 352 0 12 13 14
20100309.033330 353 353 354 13 14 15
20100309.033430 356 358 0 12 13 14
20100309.033530 347 349 351 13 14 14
20100309.033630 0 3 6 14 15 15
20100309.033730 357 359 2 13 13 14
20100309.033830 349 352 355 12 13 13
20100309.033930 353 355 357 15 15 16
20100309.034030 354 355 355 14 15 15
20100309.034130 350 351 352 14 14 15
20100309.034230 358 0 3 13 13 13
20100309.034330 352 353 353 13 13 14
20100309.034430 357 1 5 14 15 15
20100309.040230 355 356 357 13 13 13
20100309.040330 346 347 348 13 13 13
20100309.040430 352 354 355 14 14 14
20100309.040530 353 355 358 14 15 15
20100309.040630 352 354 356 11 12 13
20100309.040730 349 351 353 12 13 13
20100309.040830 353 353 354 9.2 10 11
20100309.040930 346 348 351 12 12 12
20100309.041030 350 350 351 13 14 14
20100309.041130 348 349 352 11 12 13
20100309.041230 346 349 351 12 14 14
20100309.041330 346 348 352 11 13 14
20100309.041430 346 346 347 15 15 15
20100309.041530 352 352 354 16 16 17
20100309.041630 348 348 349 15 16 16
20100309.041730 353 355 359 13 13 13
20100309.041830 347 349 351 15 15 16
20100309.041930 344 351 356 12 13 13
20100309.042030 350 352 353 11 12 13
20100309.042130 351 352 354 14 14 14
20100309.042230 349 351 353 12 13 14
20100309.042330 351 352 353 12 12 12
20100309.042430 352 353 353 15 15 16
20100309.042530 345 349 352 13 14 15
20100309.042630 355 359 4 15 16 17
20100309.042730 351 354 359 11 11 12
20100309.042830 351 353 353 11 12 12
20100309.042930 349 351 353 12 12 13
20100309.043030 350 351 352 12 14 15
20100309.043130 348 349 350 12 12 13
20100309.043230 345 347 349 12 13 14
20100309.043330 348 350 352 13 13 14
20100309.043430 345 347 350 14 16 18
20100309.043530 347 350 354 16 17 17
20100309.043630 347 347 348 15 15 15
20100309.043730 346 346 347 13 14 15
20100309.043830 342 346 348 11 11 12
20100309.043930 346 347 348 13 13 13
20100309.044030 348 351 354 12 12 13
20100309.044130 347 348 350 11 12 12
20100309.044230 343 345 347 13 13 14
20100309.044330 344 346 348 10 10 10
20100309.044430 347 350 352 13 14 14
20100309.044530 349 349 349 14 15 15
20100309.044630 342 343 345 15 15 16
20100309.044730 350 353 357 10 11 12
20100309.044830 345 346 348 12 13 13
20100309.044930 344 347 349 11 12 12
20100309.045030 345 346 347 13 13 14
20100309.045130 339 343 346 11 11 11
20100309.045230 340 343 347 10 11 11
20100309.045330 348 350 351 11 11 12
20100309.045430 351 351 353 10 10 11
20100309.045530 346 350 353 11 12 13
20100309.045630 346 348 351 11 11 11
20100309.045730 345 347 349 11 11 12
20100309.045830 347 349 352 12 12 12
20100309.045930 345 351 355 11 11 12
20100309.050030 344 349 353 11 11 11
20100309.050130 0 3 5 11 12 12
20100309.050230 348 351 354 9.4 10 10
20100309.050330 348 352 354 12 12 13
20100309.050430 342 345 349 10 11 11
20100309.050530 350 353 358 11 12 12
20100309.050630 354 354 355 12 12 12
20100309.050730 351 352 353 11 11 11
20100309.050830 344 344 345 10 11 12
20100309.050930 340 342 343 11 11 11
20100309.051030 346 348 350 10 11 11
20100309.051130 350 351 353 12 12 12
20100309.051230 343 344 345 12 13 13
20100309.051330 353 355 357 13 13 13
20100309.051430 351 357 2 11 12 13
20100309.051530 349 350 350 11 11 11
20100309.051630 357 358 0 13 13 13
20100309.051730 355 357 359 13 13 11
20100309.051830 348 350 354 10 11 11
20100309.051930 344 346 349 12 13 12
20100309.052030 356 358 2 10 11 12
20100309.052130 347 348 350 12 12 13
20100309.052230 352 353 355 11 11 12
20100309.052330 351 352 352 12 12 12
20100309.052430 347 353 357 9.7 10 11
20100309.052530 348 351 354 12 12 12
20100309.052630 343 344 345 10 10 10
20100309.052730 351 351 351 14 14 14
20100309.052830 356 357 358 13 14 15
20100309.052930 352 353 354 13 13 13
20100309.053030 350 352 353 11 12 13
20100309.053130 356 358 1 12 13 13
20100309.053230 356 357 358 13 13 13
20100309.053330 353 354 354 12 13 13
20100309.053430 351 356 1 8.9 10 11
20100309.053530 347 351 353 12 12 13
20100309.053630 357 358 359 12 13 13
20100309.053730 1 3 4 14 14 14
20100309.053830 350 353 356 11 11 12
20100309.053930 350 357 3 9.7 10 11
20100309.054030 357 358 0 11 11 12
20100309.054130 0 0 0 14 15 15
20100309.054230 359 0 1 12 13 15
20100309.054330 356 357 359 12 12 13
20100309.054430 353 356 357 12 12 13
20100309.054530 346 347 348 10 11 11
20100309.054630 358 1 3 13 13 13
20100309.054730 328 335 345 13 13 14
20100309.054830 0 3 6 11 12 12
20100309.054930 351 352 354 12 12 13
20100309.055030 351 352 352 11 12 12
20100309.055130 354 354 354 12 13 14
20100309.055230 353 354 354 13 13 13
20100309.055330 347 349 350 11 11 11
20100309.055430 345 346 348 14 14 15
20100309.055530 341 342 343 13 14 14
20100309.055630 350 353 355 11 13 13
20100309.055730 348 349 350 11 12 14
20100309.055830 348 349 350 13 13 13
20100309.055930 342 342 343 12 12 12
20100309.060030 346 349 353 12 13 13
20100309.060130 347 348 349 12 12 12
20100309.060230 351 354 355 11 12 12
20100309.060330 348 350 353 12 12 12
20100309.060430 341 342 344 12 13 14
20100309.060530 345 348 351 10 10 10
20100309.060630 357 358 358 11 12 13
20100309.060730 338 342 346 12 12 12
20100309.060830 346 348 349 10 10 11
20100309.060930 356 359 2 9.7 10 12
20100309.061030 355 357 358 9.5 9.8 10
20100309.061130 353 359 2 10 11 11
20100309.061230 348 350 351 9.4 10 11
20100309.061330 343 346 348 12 13 13
20100309.061430 337 343 348 11 11 12
20100309.061530 343 344 347 10 11 11
20100309.061630 346 346 347 11 11 11
20100309.061730 339 342 344 11 11 12
20100309.061830 339 346 350 10 11 12
20100309.061930 349 350 353 11 12 13
20100309.062030 350 352 354 9.8 10 10
20100309.062130 344 346 347 10 10 10
20100309.062230 348 350 352 13 14 14
20100309.062330 351 352 353 12 13 13
20100309.062430 351 352 353 11 11 11
20100309.062530 337 339 342 11 12 12
20100309.062630 350 352 354 12 13 13
20100309.062730 348 349 349 11 11 11
20100309.062830 346 350 355 10 11 11
20100309.062930 344 344 345 12 12 12
20100309.063030 344 349 352 10 10 10
20100309.063130 340 343 346 8.2 9 9.7
20100309.063230 349 350 351 12 12 12
20100309.063330 340 344 346 13 14 15
20100309.063430 342 343 346 7 7.9 8.6
20100309.063530 347 350 353 10 10 11
20100309.063630 352 354 356 9.3 10 11
20100309.063730 342 344 346 9.4 9.7 10
20100309.063830 338 340 344 8.6 8.9 9.2
20100309.063930 328 335 341 9.5 9.8 10
20100309.064030 346 349 350 9.5 9.8 10
20100309.064130 340 341 344 9.1 9.4 9.8
20100309.064230 333 335 336 7 7.4 8
20100309.064330 318 320 322 7 7.2 7.4
20100309.064430 319 331 343 7.7 8.1 8.3
20100309.064530 335 337 339 6.2 6.8 7.4
20100309.064630 319 333 350 5 5.8 6.6
20100309.064730 298 302 306 6.8 7.1 7.6
20100309.064830 316 319 320 6.3 6.6 6.9
20100309.064930 313 313 314 9.6 9.8 10
20100309.065030 315 321 327 4.1 4.7 5.2
20100309.065130 336 349 356 5.8 6.2 6.5
20100309.065230 317 321 323 5.9 6.2 6.5
20100309.065330 321 330 336 3.5 3.9 4.4
20100309.065430 326 330 334 5.1 5.5 6
20100309.065530 309 316 319 4.2 4.8 5.3
20100309.065630 297 308 321 4.3 4.8 5.5
20100309.065730 323 327 335 4.8 5.1 5.4
20100309.065830 322 324 324 6.1 6.6 7.2
20100309.065930 309 315 322 3.3 4.2 5
20100309.070030 310 313 315 6.5 7.2 7.6
20100309.070130 308 311 314 7.7 8.3 8.9
20100309.070230 316 319 321 5.6 6.5 7
20100309.070330 310 310 311 8.2 8.5 8.7
20100309.070430 316 317 319 6.8 7 7.4
20100309.070530 315 316 317 6.5 7.2 7.9
20100309.070630 312 319 323 6.8 7.1 7.3
20100309.070730 317 319 320 9.3 9.8 10
20100309.070830 325 326 329 9.1 9.4 9.6
20100309.070930 319 322 325 8.6 9 9.6
20100309.071030 331 332 332 6.7 7 7.5
20100309.071130 310 312 314 8.2 8.5 8.7
20100309.071230 322 324 328 11 11 11
20100309.071330 313 314 316 7.6 7.8 8
20100309.071430 317 328 336 5.9 7.4 8.9
20100309.071530 319 320 320 7.8 8.2 8.6
20100309.071630 318 321 327 9 9.4 9.7
20100309.071730 317 319 321 10 11 11
20100309.071830 313 314 316 9.3 9.5 9.7
20100309.071930 313 314 316 8.1 8.4 8.6
20100309.072030 302 303 303 7.2 7.3 7.4
20100309.072130 316 321 328 6.9 7.2 7.5
20100309.072230 324 325 326 8.7 8.9 9.2
20100309.072330 312 313 315 8.9 9.2 9.4
20100309.072430 303 310 315 7.9 8.3 8.6
20100309.072530 314 315 315 9 9.3 9.5
20100309.072630 312 314 315 7.8 8.2 8.6
20100309.082930 299 305 308 7.2 7.4 7.6
20100309.083030 307 308 309 9.3 9.5 9.8
20100309.083130 308 311 315 6.2 6.6 6.9
20100309.083230 305 308 309 8.4 8.7 9
20100309.083330 290 297 307 6.2 7.6 8.8
20100309.083430 307 312 315 6.9 7.4 8.1
20100309.083530 310 311 313 7.8 8.4 9.1
20100309.083630 290 301 306 4.2 5 5.8
20100309.083730 307 308 309 8.3 9.4 10
20100309.083830 306 311 315 6.1 7.6 8.8
20100309.083930 308 311 317 7.5 7.9 8.6
20100309.084030 301 305 307 9.6 9.8 10
20100309.084130 310 312 314 5.9 6.9 8.2
20100309.084230 313 318 324 7.3 7.7 8
20100309.084330 309 312 315 7.2 8.3 9.3
20100309.084430 308 310 312 7.5 8.2 8.8
20100309.084530 303 308 310 9.2 9.4 9.5
20100309.084630 314 317 319 6.4 7 7.5
20100309.084730 312 319 327 7.1 7.8 8.3
20100309.084830 307 314 322 5 5.7 6.8
20100309.084930 310 318 327 7.9 8.4 8.7
20100309.085030 290 296 299 7.4 7.6 7.9
20100309.085130 304 305 306 8.1 8.4 8.8
20100309.085230 310 312 313 7.9 8.1 8.3
20100309.085330 298 303 306 7.5 8.3 9.6
20100309.085430 303 307 309 7.9 8.6 9.1
20100309.085530 299 303 306 7.7 8.1 8.8
20100309.085630 285 294 306 5.6 6.2 6.8
20100309.085730 314 315 317 7.3 8.5 9.3
20100309.085830 308 308 308 8.8 9.1 9.3
20100309.085930 314 317 321 5.6 6.4 7.1
20100309.090030 305 308 310 10 10 11
20100309.090130 296 302 305 7.3 7.7 8.3
20100309.090230 310 311 312 6.8 7.5 8.1
20100309.090330 275 289 299 7 7.6 8
20100309.090430 298 305 311 5.9 6.4 6.7
20100309.090530 306 310 313 8.1 8.9 9.7
20100309.090630 314 319 329 6.7 7.2 7.8
20100309.090730 314 315 316 8.1 8.6 8.9
20100309.090830 314 315 318 7.9 8.4 9.2
20100309.090930 307 312 315 6.1 6.4 6.6
20100309.091030 298 303 306 7 7.3 7.5
20100309.091330 306 307 308 7.1 7.6 7.9
20100309.091430 306 309 312 6.1 6.3 6.5
20100309.091530 293 299 304 8.2 8.5 8.7
20100309.091630 307 310 313 7.2 7.4 7.7
20100309.091730 307 311 314 8.6 9 9.6
20100309.091830 305 308 310 6.8 7 7.2
20100309.091930 287 292 296 5.9 6.4 6.7
20100309.092030 305 306 308 4.9 5.1 5.2
20100309.092130 306 310 314 8.2 8.8 9.2
20100309.092230 290 300 306 2.9 3.2 3.8
20100309.092330 299 304 312 5.6 5.8 6.3
20100309.092430 302 309 315 4.8 5.3 5.6
20100309.092530 298 301 303 7.2 7.5 7.8
20100309.092630 314 315 317 9.4 9.6 9.8
20100309.092730 309 312 316 6.1 7.1 8
20100309.092830 311 311 312 7 7.8 8.3
20100309.092930 304 307 310 8.4 8.9 9.3
20100309.093030 310 311 312 9 9.1 9.2
20100309.093130 309 310 312 5.7 6.2 6.5
20100309.093230 283 294 305 6.1 6.8 7.3
20100309.093330 308 310 312 6.9 7.1 7.3
20100309.093430 299 304 307 7 7.5 7.8
20100309.093530 301 303 305 4.4 4.9 5.8
20100309.093630 304 305 305 5.2 5.4 5.7
20100309.093730 310 315 323 8.3 8.6 8.9
20100309.093830 303 305 307 8.4 8.9 9.5
20100309.093930 311 314 317 7.9 8.2 8.6
20100309.094030 316 317 318 8 8.3 8.4
20100309.094130 307 308 309 8.5 8.8 9.3
20100309.094230 318 322 324 6.1 6.2 6.4
20100309.094330 312 319 331 8.6 8.9 9.4
20100309.094430 305 305 307 7.4 7.9 8.4
20100309.094530 312 314 316 7.8 8.1 8.3
20100309.094630 301 304 308 7.4 7.7 8.1
20100309.094730 315 317 319 5.9 6.1 6.3
20100309.094830 311 314 319 6.3 6.7 7.3
20100309.094930 295 298 300 6.6 6.9 7.4
20100309.095030 299 309 321 5.6 6.1 7
20100309.095130 304 307 308 3.7 4 4.4
20100309.095230 328 331 333 5.1 6.5 7.9
20100309.095330 318 320 323 8.9 9.1 9.3
20100309.095430 318 321 325 9.1 9.4 9.6
20100309.095530 304 305 306 9.8 9.9 10
20100309.095630 306 307 308 8.2 8.5 8.8
20100309.095730 302 309 314 6.9 7.3 7.6
20100309.095830 295 299 305 7 7.4 7.6
20100309.095930 326 331 338 2.6 3.4 3.9
20100309.100030 299 301 303 8.9 9 9.1
20100309.100130 311 313 317 9.1 9.3 9.5
20100309.100230 301 318 334 4.9 5.2 5.8
20100309.100330 311 320 334 6 6.5 6.8
20100309.100430 312 312 313 7.9 8.1 8.3
20100309.100530 314 318 325 5.4 6.2 6.9
20100309.100630 310 311 312 6.9 7.3 7.6
20100309.100730 312 316 320 5.2 5.5 5.7
20100309.100830 337 339 342 4.9 5.1 5.3
20100309.100930 311 312 314 6 6.4 6.9
20100309.101030 297 309 315 5.8 6.1 6.5
20100309.101130 303 308 311 5.7 6.7 7.4
20100309.101230 303 305 307 5.4 5.6 5.9
20100309.101330 314 316 320 8.7 8.9 9
20100309.101430 333 334 335 5.6 5.8 6.2
20100309.101530 310 312 314 6.8 7 7.2
20100309.101630 315 316 319 7.9 8 8
20100309.101730 307 308 310 7.7 7.8 7.9
20100309.101830 311 317 325 4.6 5.1 5.5
20100309.101930 294 298 303 5.6 5.9 6.1
20100309.103730 300 305 310 4 4.3 4.5
20100309.103830 297 311 320 2.3 3.3 4.2
20100309.103930 308 313 323 4.5 5.4 6
20100309.104030 289 299 307 3.6 3.7 3.7
20100309.104130 289 293 295 6.2 6.3 6.5
20100309.104230 306 316 321 3.5 3.8 4
20100309.104330 299 301 303 6.7 6.9 7.1
20100309.104430 308 308 309 6.6 7.4 8.1
20100309.104530 302 303 304 6.5 6.6 6.7
20100309.104630 310 313 317 6.4 6.7 6.9
20100309.104730 301 301 302 5.2 5.5 5.7
20100309.104830 298 300 304 5.2 5.6 6.2
20100309.104930 291 296 306 5.2 5.9 6.4
20100309.105030 305 310 315 4.1 4.7 5.6
20100309.105130 330 331 332 8.5 9.1 10
20100309.105230 286 296 302 4.5 4.9 5.6
20100309.105330 305 310 312 5.2 5.6 6.2
20100309.105430 293 298 303 5.6 5.9 6.4
20100309.105530 295 298 301 7.4 8.4 9.3
20100309.105630 299 302 308 4.3 5.6 6.3
20100309.105730 317 319 322 7 7.9 9
20100309.105830 308 309 309 6.9 7.2 7.4
20100309.105930 297 300 305 6.4 7.1 7.9
20100309.110030 311 312 313 6.4 6.5 6.7
20100309.110130 292 294 295 6.2 6.5 6.9
20100309.110230 296 298 300 6.7 7.1 7.6
20100309.110330 307 309 313 6.6 6.7 6.8
20100309.110430 312 317 321 6 6.3 6.8
20100309.110530 297 298 302 6 6.3 6.4
20100309.110630 288 293 300 4.8 5.5 6.2
20100309.110730 291 305 313 3.2 3.9 5.2
20100309.110830 293 300 310 4.8 5.4 6.1
20100309.110930 286 290 293 6.3 6.7 7.3
20100309.111030 298 304 308 4 4.5 4.9
20100309.111130 296 298 301 6.8 7 7.3
20100309.111230 308 314 318 5.2 5.7 6
20100309.111330 304 309 315 3.3 3.7 4
20100309.111430 301 307 309 4.8 5.3 5.8
20100309.111530 293 300 304 6.2 6.6 6.9
20100309.111630 295 301 307 3.7 4.1 4.8
20100309.111730 298 302 305 6.3 6.4 6.5
20100309.111830 302 303 305 5.3 5.8 6.5
20100309.111930 291 296 299 4.3 5.2 6
20100309.112030 283 286 288 6 6.3 6.6
20100309.112130 309 310 310 7.9 8.4 8.8
20100309.112230 298 303 306 6.1 6.2 6.4
20100309.112330 297 298 298 6.7 7 7.2
20100309.112430 304 307 313 5.5 6 6.3
20100309.112530 303 305 306 6 6.3 6.6
20100309.112630 304 307 310 6.3 6.5 6.9
20100309.112730 308 313 317 4.5 5.1 5.9
20100309.112830 313 317 320 5.8 7 8.2
20100309.112930 302 307 312 8.7 9 9.4
20100309.113030 316 320 323 6 6.5 7.3
20100309.113130 316 319 324 8.7 9.7 10
20100309.113230 300 302 303 7 7.1 7.3
20100309.113430 315 316 317 6.3 6.6 6.8
20100309.113530 309 310 311 6.9 7.4 8
20100309.113630 310 312 314 8.7 8.8 8.9
20100309.113730 306 310 312 5.9 6.3 6.8
20100309.113830 295 298 301 7.3 7.5 7.7
20100309.113930 318 320 321 7.2 7.2 7.4
20100309.114030 309 311 314 7.8 7.9 8
20100309.114130 309 312 315 6.4 6.6 6.9
20100309.114230 303 308 313 6.3 6.6 6.9
20100309.114330 300 305 310 7.2 7.4 7.5
20100309.114430 302 307 310 5.8 6 6.1
20100309.114530 298 300 302 6.6 6.8 7
20100309.114630 307 307 308 7.7 7.9 8.1
20100309.114730 310 312 313 7.2 7.9 8.7
20100309.114830 311 311 312 7.1 7.3 7.4
20100309.114930 301 305 309 7.4 7.5 7.8
20100309.115030 306 307 308 6.5 7.6 8.4
20100309.115130 315 316 317 5.5 6.1 6.8
20100309.115230 286 291 294 6.9 7.4 7.6
20100309.115330 314 315 316 5.8 6 6.3
20100309.115430 296 302 305 7.2 7.4 7.6
20100309.115530 301 302 303 6.2 6.5 6.7
20100309.115630 301 303 305 8.7 9.2 9.5
20100309.115730 312 313 314 7.2 7.4 7.6
20100309.115830 312 316 320 5.2 5.6 5.8
20100309.115930 311 316 318 7 7.2 7.3
20100309.120030 304 306 311 6.7 7.3 7.7
20100309.120130 296 300 307 7 7.8 8.4
20100309.120230 299 302 305 7.9 8.7 9.5
20100309.120330 297 298 300 6.3 6.8 7.2
20100309.120430 311 313 316 5.4 5.9 6.4
20100309.120530 313 314 314 5.7 6.1 6.5
20100309.120630 313 314 316 6.2 6.4 6.5
20100309.120730 318 319 320 5.4 6.1 6.7
20100309.120830 309 311 313 7.9 8.1 8.4
20100309.120930 312 314 315 6.3 7.1 7.7
20100309.121030 313 314 316 7.3 7.6 7.7
20100309.121130 303 307 309 6.1 6.3 6.6
20100309.121230 307 308 309 7.3 7.6 7.9
20100309.121330 312 314 316 7.9 8.1 8.3
20100309.121430 303 308 311 5.9 6.9 7.5
20100309.121530 305 308 310 6.6 7.1 7.7
20100309.121630 320 323 328 5.5 7.2 8.1
20100309.121730 304 313 321 7.8 8.5 8.9
20100309.121830 310 314 315 6.9 7.3 7.8
20100309.121930 278 287 296 3.2 3.7 4.1
20100309.122030 295 300 302 5.7 5.9 6.1
20100309.122130 278 295 309 2.5 3.2 3.6
20100309.122230 291 295 299 5.1 5.5 5.7
20100309.122330 288 289 290 4.7 4.8 4.9
20100309.122430 301 304 307 4.6 5 5.4
20100309.122530 288 292 297 6.5 6.9 7.3
20100309.122630 298 298 299 6.2 6.4 6.6
20100309.122730 297 304 309 3.4 3.9 4.5
20100309.122830 296 300 302 4 4.2 4.6
20100309.122930 283 283 283 5.4 5.7 5.9
20100309.123030 292 294 297 5.4 5.6 5.8
20100309.123130 294 302 314 3.2 3.5 3.7
20100309.123230 291 294 296 6 6.1 6.1
20100309.123330 299 301 302 4.5 4.9 5.1
20100309.123430 295 299 303 5.1 5.3 5.5
20100309.123530 295 299 301 6.2 6.4 6.5
20100309.123630 292 296 302 7.7 7.9 8.1
20100309.123730 288 295 301 5.3 6 6.6
20100309.123830 302 304 307 6 6.6 7.3
20100309.123930 305 306 307 7.3 7.9 8.5
20100309.124030 309 310 311 7 7.4 7.7
20100309.124130 299 303 307 7.9 8.3 8.8
20100309.124230 293 298 303 6.6 6.9 7.1
20100309.124330 296 302 307 3.9 4.2 4.8
20100309.124430 300 301 303 5 5.7 6.3
20100309.124530 311 317 327 5.6 5.9 6.2
20100309.124630 295 300 304 4.7 4.7 4.8
20100309.124730 306 309 314 7.6 8.1 8.7
20100309.124830 285 288 292 5.8 6.4 6.9
20100309.124930 313 316 317 4.7 5.8 6.6
20100309.125030 305 310 316 5.4 6.1 6.4
20100309.125130 315 321 329 5.4 5.6 5.9
20100309.125230 312 312 313 8.1 8.2 8.4
20100309.125330 304 306 310 7 7.1 7.3
20100309.125430 312 314 315 4.7 6.1 6.9
20100309.125530 298 300 301 7.7 8.1 8.6
20100309.125630 328 332 335 4.4 5 5.5
20100309.125730 300 303 306 8.2 8.3 8.5
20100309.125830 314 323 330 5.9 6.1 6.3
20100309.125930 309 316 320 6 6.4 6.9
20100309.130030 312 319 328 5.3 6 6.8
20100309.130130 312 313 314 8.8 9.3 9.5
20100309.130230 310 312 315 6.1 6.6 7.1
20100309.130330 310 313 317 6.5 6.9 7.1
20100309.130430 312 314 316 8.7 8.9 9.1
20100309.130530 303 309 322 8.4 8.7 9
20100309.130630 315 315 316 8.7 9.4 9.9
20100309.130730 307 309 312 8.7 8.9 9.1
20100309.130830 306 308 311 7 7.3 7.7
20100309.130930 308 308 309 7.3 7.7 8.1
20100309.131030 298 302 304 7.5 7.7 7.8
20100309.131130 315 318 320 6.4 7.2 7.7
20100309.131230 312 316 320 6.8 8 8.9
20100309.131330 312 313 314 9.3 9.6 9.9
20100309.131430 308 310 312 7.2 7.3 7.5
20100309.131530 308 311 312 4 4.7 5.4
20100309.131630 297 301 306 7.4 8 8.9
20100309.131730 291 296 298 6.8 7.2 7.6
20100309.131830 301 304 307 6 6.7 7.4
20100309.131930 299 301 303 6.4 6.6 6.9
20100309.132030 306 307 308 6.9 7.2 7.5
20100309.132130 305 311 315 7.5 7.9 8.2
20100309.132230 311 317 324 4.6 5.2 5.8
20100309.132330 307 310 313 8.3 8.5 8.7
20100309.132430 308 309 310 7.8 8.2 8.4
20100309.132530 299 300 302 7.3 7.4 7.6
20100309.132630 316 323 332 7.6 8.6 9.5
20100309.132730 294 302 307 8.3 8.5 8.6
20100309.132830 310 314 317 8 8.3 8.6
20100309.132930 310 312 315 6.7 7.3 8.2
20100309.133030 314 315 316 6.9 7.6 8.1
20100309.133130 308 311 316 7.9 9 9.8
20100309.133430 307 308 309 8.1 8.4 8.6
20100309.133530 301 307 313 7.1 7.4 7.5
20100309.133630 307 310 314 8.2 8.7 9
20100309.133730 307 309 310 8.9 9.2 9.4
20100309.133830 311 313 314 7.3 7.8 8.4
20100309.133930 312 314 316 9.1 9.9 10
20100309.134030 301 304 309 7.5 7.9 8.2
20100309.134130 302 302 303 8.8 9 9.2
20100309.134230 305 308 310 6.4 6.8 7.6
20100309.134330 309 310 311 9.2 9.8 10
20100309.134430 308 311 313 8.3 8.7 9.1
20100309.134530 306 309 314 6.6 7.1 8.1
20100309.134630 308 313 317 9.6 9.9 10
20100309.134730 308 309 312 7.5 7.8 8
20100309.134830 300 304 307 8.6 8.9 9.3
20100309.134930 310 313 316 8.2 8.5 8.8
20100309.135030 315 316 316 8.4 8.6 9
20100309.135130 293 296 301 5.3 6 6.5
20100309.135230 312 314 316 6.6 7.6 10
20100309.135430 320 326 331 4.1 5 6.2
20100309.135530 323 323 324 10 11 11
20100309.135630 311 316 319 7.5 7.9 8.6
20100309.135730 312 312 312 9.5 9.8 10
20100309.135830 308 310 313 8.7 9.1 9.3
20100309.135930 317 317 318 9.2 9.7 10
20100309.140030 312 318 322 9 9.3 9.7
20100309.140130 304 305 306 6.5 7.1 7.9
20100309.140230 306 312 316 6.7 7.6 8.1
20100309.140330 293 296 300 8.9 9.3 9.8
20100309.140430 304 307 309 10 11 12
20100309.140530 304 306 309 8.8 9.2 9.4
20100309.140630 296 301 304 10 10 10
20100309.140730 307 311 315 8.8 9.5 10
20100309.140830 306 310 313 11 12 12
20100309.140930 310 311 312 9.5 9.8 10
20100309.141030 294 301 305 8.7 9.1 9.4
20100309.141130 299 302 306 9 9.6 10
20100309.141230 299 303 309 9.4 9.5 9.7
20100309.141330 317 322 325 8.7 9.2 9.6
20100309.141430 311 312 313 9.7 10 11
20100309.141530 297 299 300 9.1 9.3 9.5
20100309.141630 310 316 320 8.6 9 9.3
20100309.141730 316 318 320 11 11 11
20100309.141830 313 314 316 10 10 10
20100309.141930 313 316 320 7.6 8 8.5
20100309.142030 307 311 316 8.2 8.7 9.2
20100309.142130 303 305 306 9.2 9.9 10
20100309.142230 308 311 314 9.8 10 10
20100309.142330 320 322 323 8 8.1 8.2
20100309.142430 308 309 310 10 10 11
20100309.142530 314 315 317 10 11 11
20100309.142630 308 311 312 9.3 9.5 9.7
20100309.142730 307 309 310 6.6 7.1 7.4
20100309.142830 303 306 308 10 10 11
20100309.142930 308 309 309 7.6 8.5 9.1
20100309.143030 304 306 308 9 9.1 9.2
20100309.143130 301 305 309 5.9 6.6 7
20100309.143230 303 307 311 5.9 6.1 6.3
20100309.143330 300 303 306 4.5 4.9 5.3
20100309.143430 321 322 324 3.6 4.5 5.5
20100309.143530 305 311 314 6.2 6.6 7.5
20100309.143630 304 307 312 7.5 8 8.6
20100309.143730 287 290 293 6.2 6.5 6.7
20100309.143830 310 313 315 8.8 9.1 9.5
20100309.143930 298 301 302 6.7 7.2 7.9
20100309.144030 301 304 307 6.4 6.7 6.9
20100309.144130 309 311 313 9 9.7 10
20100309.144230 320 321 322 10 10 11
20100309.144330 302 304 307 7.6 8.1 8.5
20100309.144430 310 310 311 11 11 11
20100309.144530 314 315 315 6.4 7.2 8.3
20100309.144630 310 315 323 5.6 5.9 6.1
20100309.144730 308 310 312 8.3 8.6 8.8
20100309.144830 311 312 314 7.7 7.9 8.2
20100309.144930 327 333 338 5.6 6.2 6.6
20100309.145030 298 303 308 6.6 6.9 7.3
20100309.145130 305 308 313 4.1 4.5 5
20100309.145230 310 313 316 6.2 6.8 7.4
20100309.145330 296 302 312 9.3 9.8 10
20100309.145430 310 313 315 6.4 6.7 7.1
20100309.145530 300 302 303 5.5 5.7 6
20100309.145630 299 304 308 5.7 5.8 6
20100309.145730 297 297 297 5 5.3 5.6
20100309.145830 301 302 305 5.6 6.2 6.6
20100309.145930 291 296 300 5.3 5.5 5.6
20100309.150030 285 289 291 4.9 5 5.2
20100309.150130 287 291 299 4.2 4.8 5.3
20100309.150230 302 305 308 6.3 6.9 7.4
20100309.150330 295 299 305 5.9 6.2 6.4
20100309.150430 303 304 304 6.6 7 7.3
20100309.150530 308 311 315 5.6 6 6.7
20100309.150630 307 309 311 7.6 7.7 8
20100309.150730 300 308 321 4.8 5.7 6.4
20100309.150830 291 297 304 5.3 5.8 6.3
20100309.150930 296 297 298 6.2 6.5 6.8
20100309.151030 299 301 302 6.2 6.5 6.9
20100309.151130 299 302 305 5.6 6.4 7.1
20100309.151230 303 307 310 5.4 5.7 6
20100309.151330 305 309 313 4.5 4.8 5.2
20100309.151430 305 307 307 5.1 5.4 5.6
20100309.151530 294 295 296 4.7 5.1 5.6
20100309.151630 288 291 294 4 4.3 4.6
20100309.151730 287 290 293 4.9 5.3 5.9
20100309.151830 285 287 287 6.1 6.3 6.7
20100309.151930 303 304 307 4.3 4.5 4.6
20100309.152030 297 301 308 5 5.4 5.7
20100309.152130 287 292 297 4.1 5.1 5.8
20100309.152230 292 295 298 5.4 5.9 6.5
20100309.152330 297 298 300 4.4 4.7 5.1
20100309.152430 288 295 307 4.2 5.2 6
20100309.152530 314 321 325 6.5 6.8 7
20100309.152630 304 307 312 6.2 6.5 6.8
20100309.152730 301 304 307 5.8 5.9 6
20100309.152830 310 317 323 3.3 4.2 5.1
20100309.152930 309 311 313 7.2 7.8 8.1
20100309.153030 300 306 313 4.5 4.7 5.3
20100309.153130 303 308 314 5 5.7 5.9
20100309.153230 298 299 301 5.6 6.1 6.5
20100309.153330 302 305 318 7.3 7.6 8
20100309.153430 307 315 321 6.4 6.6 6.7
20100309.153530 317 322 325 6.3 6.4 6.6
20100309.153630 296 299 301 4.7 5.2 5.6
20100309.153730 309 314 318 6.2 6.5 7
20100309.153830 300 300 301 5.4 5.9 6.2
20100309.153930 310 318 322 5.7 5.9 6
20100309.154030 312 314 317 6.3 6.5 6.7
20100309.154130 298 306 315 7.2 7.6 8
20100309.154230 301 311 317 4.4 4.7 5.1
20100309.154330 302 303 304 5.7 6.4 7.5
20100309.154430 293 294 294 7.8 8 8.3
20100309.154530 303 306 308 4.2 4.6 4.9
20100309.154630 295 300 305 4.9 5 5.1
20100309.154730 311 313 315 4.6 5.3 6.1
20100309.154830 303 307 314 5.3 5.6 5.9
20100309.154930 298 300 305 5.7 5.8 6
20100309.155030 305 306 308 7 7.4 7.7
20100309.155130 298 303 307 8.9 9.2 9.5
20100309.155230 293 303 315 5.4 5.7 6.3
20100309.155330 299 303 307 5.3 5.5 5.9
20100309.155430 300 302 303 6.5 7 7.3
20100309.155530 295 301 309 5.2 6.3 7.7
20100309.155630 311 313 317 5.1 5.4 5.6
20100309.155730 298 299 300 6.8 7.1 7.3
20100309.155830 280 281 283 5.5 5.9 6.4
20100309.155930 310 318 323 4.5 4.8 5
20100309.160030 302 308 312 5 5.6 6.1
20100309.160130 302 304 306 6.7 7.2 8.1
20100309.160230 303 304 307 6.2 6.4 6.7
20100309.160330 314 318 321 4.3 4.4 4.5
20100309.160430 300 304 306 5.4 5.5 5.7
20100309.160530 296 298 300 5 5.1 5.3
20100309.160630 289 289 290 6.7 6.8 6.9
20100309.160730 295 295 295 4.4 5.2 5.8
20100309.160830 300 301 301 6.6 7 7.4
20100309.160930 307 310 313 5.7 5.8 5.9
20100309.161030 294 298 303 6.2 6.6 7
20100309.161130 289 293 297 6.1 6.3 6.5
20100309.161230 288 295 299 4.4 4.6 4.9
20100309.161330 295 298 301 3.7 3.8 3.9
20100309.161430 298 302 307 3.6 3.9 4.2
20100309.161530 305 313 322 2.9 3.2 3.5
20100309.161630 284 288 290 2.8 3.3 3.8
20100309.161730 299 301 304 5.4 5.7 6.1
20100309.161830 287 291 297 2.8 3.4 3.8
20100309.161930 288 296 308 3.7 4 4.3
20100309.162030 290 301 309 4.1 4.6 5.1
20100309.162130 289 292 294 4 4.3 4.5
20100309.162230 311 314 317 4.9 5 5.1
20100309.162330 308 324 337 3.7 3.9 4.1
20100309.162430 315 317 319 4.9 5.1 5.3
20100309.162530 309 314 318 5.3 5.6 5.8
20100309.162630 285 287 290 5.2 5.3 5.6
20100309.162730 302 305 309 4.7 5.1 5.4
20100309.162830 294 296 297 4.7 5 5.3
20100309.162930 294 297 299 3.9 4.3 4.6
20100309.163030 299 301 303 5.2 5.5 5.7
20100309.163130 292 294 296 6.6 6.8 7
20100309.163230 296 304 310 3.4 3.7 3.9
20100309.163330 292 302 312 4 4.5 5.2
20100309.163430 310 313 319 3.5 3.9 4.4
20100309.163530 296 297 298 4.4 4.8 5.2
20100309.163630 308 310 313 4.5 4.7 5
20100309.163730 293 296 298 4.7 5 5.3
20100309.163830 305 313 326 2.2 3.4 4.4
20100309.163930 307 308 310 6.8 6.9 7
20100309.164030 293 294 298 3.1 3.4 3.6
20100309.164130 291 298 305 4.1 4.4 4.6
20100309.164230 308 318 332 2.9 3 3.1
20100309.164330 289 291 295 4.6 4.8 5.1
20100309.164430 287 296 302 4.2 4.8 5.6
20100309.164530 305 307 309 4.7 5 5.1
20100309.164630 286 293 301 4.2 4.9 5.4
20100309.164730 298 303 308 2.8 3.1 3.5
20100309.164830 278 282 285 3.7 4 4.3
20100309.164930 293 295 297 3.6 4 4.3
20100309.165030 288 294 299 4.5 4.6 4.7
20100309.165130 301 301 302 3.2 3.4 3.7
20100309.165230 299 300 302 5.2 5.4 5.6
20100309.165330 291 301 309 3.3 3.5 3.7
20100309.165430 286 297 307 4 4.1 4.4
20100309.165530 311 316 319 3.3 3.5 3.7
20100309.165630 288 289 291 4 4.2 4.4
20100309.165730 285 287 289 4.5 4.7 4.8
20100309.165830 283 288 294 5 5.2 5.3
20100309.165930 285 290 296 3 3.2 3.3
20100309.170030 287 289 290 4.5 4.8 5
20100309.170130 281 292 307 3.5 3.7 3.9
20100309.170230 279 280 281 3.8 4.6 5.2
20100309.170330 294 297 299 5.3 5.4 5.5
20100309.170430 282 290 299 4.2 4.5 4.8
20100309.170530 294 295 296 5.1 5.3 5.6
20100309.170630 280 285 288 4.5 4.7 4.9
20100309.170730 291 294 297 5.1 5.4 5.7
20100309.170830 289 292 298 4.9 5.3 5.5
20100309.170930 297 300 304 4.9 5 5.1
20100309.171030 294 298 302 4.8 5 5.1
20100309.171130 283 288 291 4.4 4.7 5.3
20100309.171230 295 299 304 3.8 4.3 4.5
20100309.171330 294 298 300 5 5.4 5.6
20100309.171430 295 298 301 5.5 5.7 5.9
20100309.171530 285 286 289 3.9 4.2 4.4
20100309.171630 295 298 299 3.5 3.7 4
20100309.171730 288 304 317 2.6 2.8 3.2
20100309.171830 296 297 298 5.6 5.8 6
20100309.171930 290 292 294 4.5 4.8 5.2
20100309.172030 279 285 289 4.1 4.9 5.4
20100309.172130 298 302 304 4.5 4.9 5.3
20100309.172230 294 300 308 3.6 4.3 4.7
20100309.172330 295 297 298 5.2 5.5 5.7
20100309.172430 310 313 317 4.9 5.3 5.8
20100309.172530 292 293 294 4.7 4.9 5.2
20100309.172630 296 303 307 4.2 4.4 4.6
20100309.172730 291 294 298 3.9 4.2 4.6
20100309.172830 292 294 296 4.5 5 5.5
20100309.172930 294 297 301 4.6 5 5.3
20100309.173030 291 292 293 3.7 4.2 4.5
20100309.173130 292 294 295 5.8 6.5 7
20100309.173230 293 295 297 5.2 5.5 5.9
20100309.173330 281 287 291 4.2 4.5 4.6
20100309.173430 291 295 299 4.7 4.9 5.1
20100309.173530 286 287 289 4.6 4.8 4.9
20100309.173630 284 286 287 4.8 5.1 5.3
20100309.173730 287 290 293 5.2 5.5 5.9
20100309.173830 293 294 294 4.9 5.1 5.3
20100309.173930 297 312 320 3.3 3.5 3.7
20100309.174030 283 287 296 4.1 4.4 4.7
20100309.174130 293 296 298 4.7 4.9 5.2
20100309.174230 285 294 305 3.2 3.7 4
20100309.174330 274 282 290 4.4 4.7 5
20100309.174430 305 306 307 5.1 5.8 6.2
20100309.174530 286 290 294 4 4.2 4.4
20100309.174630 291 292 292 5 5.3 5.6
20100309.174730 294 297 300 4.3 4.6 4.9
20100309.174830 305 307 309 4.2 4.4 4.7
20100309.174930 288 292 300 4.6 4.7 4.9
20100309.175030 290 293 297 4.1 4.2 4.4
20100309.175130 285 292 297 4.3 4.7 5
20100309.175230 297 298 300 1.9 2.4 2.9
20100309.175330 289 292 295 4.9 5 5.3
20100309.175430 282 287 292 4.2 4.3 4.5
20100309.175530 283 287 292 3.3 3.6 3.9
20100309.175630 282 286 289 3.7 3.8 4.1
20100309.175730 286 292 298 4.2 4.4 4.7
20100309.175830 291 291 291 2.9 3 3.2
20100309.175930 288 296 302 3.5 3.9 4.1
20100309.180030 292 301 312 3.3 3.5 3.9
20100309.180130 289 290 290 2.4 3 3.4
20100309.180230 291 297 300 2.8 3.8 4.5
20100309.180330 295 304 320 2.6 3.5 4.3
20100309.180430 279 283 290 3.6 3.8 4
20100309.180530 291 292 293 4.8 5 5.2
20100309.180630 287 291 298 3.6 4 4.3
20100309.180730 288 296 301 2.3 2.6 2.9
20100309.180830 295 296 297 4.4 4.4 4.5
20100309.180930 285 287 288 4.9 5 5.1
20100309.181030 291 292 294 4.7 4.9 5.1
20100309.181130 290 292 295 3.5 3.6 3.8
20100309.181230 280 284 290 3.5 3.9 4.2
20100309.181330 279 282 286 3.3 3.7 4
20100309.181430 281 286 290 3.7 3.7 3.8
20100309.181530 289 293 301 3.9 4.2 4.5
20100309.181630 280 284 287 4.6 4.7 4.8
20100309.181730 289 291 292 3.5 3.7 4.1
20100309.181830 308 310 311 2.2 2.5 2.8
20100309.181930 277 282 287 2.6 2.8 3.1
20100309.182030 287 292 296 3.2 3.6 4
20100309.182130 270 277 280 3.4 3.9 4.5
20100309.182230 294 295 295 5 5.1 5.2
20100309.182330 295 300 308 3.1 3.4 3.8
20100309.182430 273 279 290 2.6 3.1 3.4
20100309.182530 296 299 302 4.6 4.7 4.9
20100309.182630 282 286 291 4.1 4.5 4.8
20100309.182730 294 296 299 3.8 4.1 4.3
20100309.182830 278 282 287 3 3.1 3.2
20100309.182930 289 291 294 3.1 3.5 3.8
20100309.183030 301 307 315 2.7 2.8 2.9
20100309.183130 289 293 296 4.6 4.8 4.9
20100309.183230 288 294 297 4.7 5.1 5.4
20100309.183330 279 281 282 3.5 3.6 3.7
20100309.183430 291 295 299 4.1 4.5 4.9
20100309.183530 298 302 307 4.1 4.4 4.7
20100309.183630 289 290 293 4.5 4.6 4.7
20100309.183730 284 285 287 4.5 5 5.5
20100309.183830 282 282 282 3.5 4.1 4.5
20100309.183930 282 285 290 4.2 4.5 4.8
20100309.184030 268 271 273 3.2 3.6 4
20100309.184130 290 295 298 3.5 4 4.4
20100309.184230 283 287 293 4.1 4.4 4.7
20100309.184330 271 277 283 3.4 3.8 4.3
20100309.184430 286 289 291 4.4 4.6 4.9
20100309.184530 281 284 287 5.5 5.6 5.8
20100309.184630 280 281 283 3.8 4.2 4.4
20100309.184730 282 283 284 4.4 4.5 4.6
20100309.184830 281 285 290 3.5 3.9 4.3
20100309.184930 294 295 296 5.1 5.1 5.2
20100309.185030 291 293 297 5.5 5.6 5.7
20100309.185130 279 285 293 3.6 4.4 5.1
20100309.185230 294 297 299 4 4.4 4.6
20100309.185330 291 295 298 3.4 3.6 3.7
20100309.185430 299 301 304 4.1 4.3 4.4
20100309.185530 284 285 287 5.4 5.6 5.8
20100309.185630 291 294 296 2.8 3.1 3.5
20100309.185730 289 292 294 4.3 4.7 5.2
20100309.185830 295 296 297 3.9 4 4.1
20100309.185930 282 287 292 4 4.2 4.4
20100309.190030 293 293 294 4 4.2 4.3
20100309.190130 294 297 301 3.6 3.8 4.1
20100309.190230 283 286 292 3.3 3.5 3.7
20100309.190330 282 287 291 4.1 4.3 4.5
20100309.190430 288 290 292 4.2 4.4 4.6
20100309.190530 291 294 298 3.4 3.7 4.1
20100309.190630 267 276 284 3.1 3.2 3.3
20100309.190730 289 290 292 4.3 4.5 4.7
20100309.190830 279 282 284 3.6 4.1 4.7
20100309.190930 278 280 283 3.5 3.7 4
20100309.191030 278 283 288 3.3 3.5 3.7
20100309.191130 265 282 297 2.3 2.5 2.7
20100309.191230 278 284 289 2.9 3.1 3.5
20100309.191330 273 275 277 2.4 2.7 3
20100309.191430 270 276 279 3.6 3.8 4
20100309.191530 254 266 278 2.7 3 3.2
20100309.191630 261 265 270 3.1 3.6 4.1
20100309.191730 277 279 280 3.1 3.4 3.7
20100309.191830 266 271 279 2.7 2.9 3.1
20100309.191930 279 285 289 3.7 4.1 4.3
20100309.192030 272 275 277 3.4 3.6 3.8
20100309.192130 275 279 284 3.6 3.9 4.1
20100309.192230 307 318 329 1.6 1.9 2.1
20100309.192330 266 269 272 3.3 3.5 3.7
20100309.192430 258 265 275 2.9 3.2 3.4
20100309.192530 269 272 275 3 3.2 3.4
20100309.192630 277 281 288 3.2 3.3 3.5
20100309.192730 260 268 272 2.2 2.6 3.2
20100309.192830 254 266 275 2.3 2.6 3
20100309.192930 252 267 291 2.8 3.4 3.7
20100309.193030 268 273 279 3.1 3.2 3.3
20100309.193130 266 269 271 3.2 3.5 3.7
20100309.193230 272 278 283 3.8 4.1 4.4
20100309.193330 258 258 258 4.2 4.3 4.4
20100309.193430 265 272 280 4 4.2 4.5
20100309.193530 272 275 280 3 3.1 3.3
20100309.193630 281 283 285 2.6 3 3.3
20100309.193730 273 276 277 3.9 4 4.2
20100309.193830 264 273 283 2.7 3.2 3.6
20100309.193930 257 263 272 2.7 3 3.3
20100309.194030 262 269 276 3.6 3.8 4.1
20100309.194130 264 270 274 3.2 3.4 3.6
20100309.194230 269 270 272 3.2 3.5 3.9
20100309.194330 280 280 280 4.2 4.4 4.5
20100309.194430 275 278 282 4 4.4 4.6
20100309.194530 272 287 310 0.9 1 1.2
20100309.194630 287 288 290 2.7 2.9 3.1
20100309.194730 278 286 295 2.2 3 3.8
20100309.194830 278 282 284 2.9 3 3.2
20100309.194930 274 276 279 3.8 4.3 4.7
20100309.195030 279 283 286 3.3 3.8 4.1
20100309.195130 282 284 286 3.4 3.5 3.7
20100309.195230 273 278 284 2.6 3.2 3.8
20100309.195330 268 281 291 2.7 3 3.2
20100309.195430 276 278 280 3.7 3.9 4.1
20100309.195530 271 295 331 1.3 1.7 2.3
20100309.195630 276 279 281 4.1 4.4 4.7
20100309.195730 262 267 270 3.9 4.1 4.3
20100309.195830 278 279 280 4.4 4.5 4.6
20100309.195930 245 267 282 2.1 2.5 2.8
20100309.200030 282 283 284 4.9 4.9 5.1
20100309.200130 278 280 285 3.8 4.2 4.4
20100309.200230 269 277 285 3.4 3.5 3.5
20100309.200330 272 274 275 1.8 2.2 2.7
20100309.200430 271 274 277 3.5 3.6 3.8
20100309.200530 262 278 287 3.2 3.4 3.7
20100309.200630 277 283 287 3.4 3.4 3.6
20100309.200730 289 292 295 2.9 3 3.1
20100309.200830 269 277 283 2.9 3.2 3.4
20100309.200930 266 268 270 3.7 3.8 4
20100309.201030 274 278 285 3.7 3.8 4
20100309.201130 287 293 297 3.7 4 4.3
20100309.201230 271 277 282 2.9 3.2 3.4
20100309.201330 282 283 286 3.6 3.8 4.1
20100309.201430 283 288 292 2.7 3 3.4
20100309.201530 266 277 288 2.6 3 3.6
20100309.201630 286 293 298 3.2 3.4 3.5
20100309.201730 275 281 286 2.8 2.9 3.1
20100309.201830 275 288 300 2.8 3.1 3.4
20100309.201930 272 276 278 3.1 3.6 4.2
20100309.202030 272 274 276 3.7 3.9 4.1
20100309.202130 270 273 275 3.4 3.5 3.7
20100309.202230 277 279 280 3.2 3.6 4.1
20100309.202330 286 288 289 4.5 4.6 4.7
20100309.202430 288 304 319 2.2 2.3 2.5
20100309.202530 275 278 283 4.8 5.1 5.3
20100309.202630 280 283 288 4.3 4.5 4.9
20100309.202730 279 282 285 3.7 3.8 3.9
20100309.202830 281 284 287 4.2 4.3 4.4
20100309.202930 273 276 278 3.1 3.6 3.9
20100309.203030 282 285 288 4.2 4.3 4.5
20100309.203130 276 281 287 3 3.2 3.5
20100309.203230 282 283 284 4.6 4.7 4.9
20100309.203330 269 269 269 3.6 3.7 3.9
20100309.203430 273 275 276 3.3 3.5 3.6
20100309.203530 286 287 288 3.1 3.3 3.6
20100309.203630 276 280 283 3.2 3.6 3.9
20100309.203730 275 281 289 2.2 2.6 2.9
20100309.203830 259 265 272 2.3 2.4 2.6
20100309.203930 270 276 285 3.7 3.9 4.1
20100309.204030 270 271 273 3.1 3.6 3.9
20100309.204130 275 281 285 2.8 3.2 3.7
20100309.204230 282 283 286 4.6 4.7 4.8
20100309.204330 276 280 284 3.4 3.8 4.2
20100309.204430 275 277 280 4.2 4.3 4.6
20100309.204530 272 276 282 3.2 3.4 3.7
20100309.204630 279 282 284 3.8 4.1 4.3
20100309.204730 283 285 288 3.6 3.9 4.1
20100309.204830 290 295 301 2.6 3 3.5
20100309.204930 290 291 293 3.7 3.8 3.8
20100309.205030 264 277 286 2.9 3.1 3.5
20100309.205130 279 281 283 3.7 3.9 4.1
20100309.205230 279 281 282 3.5 3.7 4
20100309.205330 284 290 294 3.5 3.8 4.1
20100309.205430 257 266 281 2.9 3 3.1
20100309.205530 270 279 287 4.6 4.8 5
20100309.205630 269 275 279 4.4 4.7 4.9
20100309.205730 264 267 271 4 4.4 4.8
20100309.205830 274 280 285 3.8 4.1 4.4
20100309.205930 278 280 284 4.1 4.5 4.9
20100309.210030 273 280 285 2.3 2.7 3.3
20100309.210130 279 280 282 3.2 3.5 3.7
20100309.210230 282 283 286 3.8 4 4.2
20100309.210330 276 279 282 3.4 3.5 3.6
20100309.210430 270 272 274 3.6 3.8 3.9
20100309.210530 276 280 282 4.1 4.3 4.4
20100309.210630 267 279 289 2.9 3.1 3.4
20100309.210730 285 287 288 3.2 3.3 3.5
20100309.210830 277 278 279 4 4.1 4.3
20100309.210930 275 281 291 3 3.2 3.5
20100309.211030 281 283 286 3.5 3.8 4
20100309.211130 279 281 285 4.2 4.4 4.5
20100309.211230 278 279 281 3.2 3.5 3.8
20100309.211330 292 294 297 4.1 4.4 4.6
20100309.211430 296 297 300 3.4 3.6 3.9
20100309.211530 278 282 284 4.7 4.9 5.2
20100309.211630 292 294 296 3.7 3.9 4
20100309.211730 289 290 291 4.9 5.2 5.4
20100309.211830 276 286 292 2.3 2.6 2.9
20100309.211930 279 284 287 3.3 3.5 3.6
20100309.212030 292 296 299 5.3 5.6 5.9
20100309.212130 286 289 290 3.5 3.7 3.9
20100309.212230 286 287 287 4.5 4.6 4.7
20100309.212330 276 277 278 3.4 3.8 4.3
20100309.212430 285 288 291 4.4 4.8 5
20100309.212530 287 288 289 4.3 4.5 4.5
20100309.212630 284 289 292 4.6 5.2 5.6
20100309.212730 288 294 297 3.2 3.5 3.8
20100309.212830 282 288 294 2.7 2.9 3.2
20100309.212930 281 285 288 2.7 3 3.2
20100309.213030 277 281 284 4.3 4.8 5.3
20100309.213130 264 271 280 4.9 5.1 5.2
20100309.213230 278 280 281 5.6 5.7 5.9
20100309.213330 279 285 288 5.3 5.4 5.5
20100309.213430 281 283 286 4.6 4.7 4.9
20100309.213530 290 291 291 2.2 2.8 3.3
20100309.213630 281 283 286 3.8 4 4.1
20100309.213730 278 282 284 4 4.1 4.2
20100309.213830 279 300 317 2.9 3.5 4.3
20100309.213930 276 279 281 4 4.2 4.3
20100309.214030 285 286 286 5.2 5.4 5.7
20100309.214130 283 283 284 4 4.2 4.4
20100309.214230 281 282 284 3.8 4.1 4.4
20100309.214330 282 287 290 2.7 3 3.3
20100309.214430 286 287 288 5.3 5.7 5.9
20100309.214530 292 295 300 4.1 4.6 5
20100309.214630 295 296 298 4 4.6 5.2
20100309.214730 298 301 303 4.6 5.1 5.4
20100309.214830 284 288 292 4.7 4.9 5.1
20100309.214930 284 289 296 4.5 4.8 5.3
20100309.215030 282 285 289 3.9 4.1 4.3
20100309.215130 291 293 296 4.8 4.9 5.1
20100309.215230 278 283 287 5.4 5.6 5.7
20100309.215330 282 286 291 4.1 4.4 4.6
20100309.215430 276 281 289 3.5 3.9 4.2
20100309.215530 290 291 292 3.6 3.9 4.1
20100309.215630 295 296 298 4.3 4.4 4.6
20100309.215730 286 293 297 4.8 5.1 5.4
20100309.215830 280 288 293 3.5 3.9 4.4
20100309.215930 292 294 295 4.4 4.5 4.7
20100309.220030 273 278 283 4.4 4.7 4.9
20100309.220130 277 292 302 2.5 2.9 3.3
20100309.220230 297 298 300 4.5 4.7 5
20100309.220330 289 290 291 4.5 4.6 4.7
20100309.220430 272 283 290 3.2 3.4 3.7
20100309.220530 279 280 281 3.4 3.5 3.6
20100309.220630 277 282 287 2.9 3.3 3.6
20100309.220730 272 277 284 3.6 3.7 3.8
20100309.220830 272 278 285 4.2 4.6 4.9
20100309.220930 279 279 281 4.4 4.5 4.7
20100309.221030 275 278 281 4 4.2 4.5
20100309.221130 279 284 288 3.2 3.5 3.7
20100309.221230 281 284 286 4.1 4.5 5
20100309.221330 271 277 280 4 4.1 4.3
20100309.221430 272 275 281 3.9 4 4
20100309.221530 252 261 279 4.9 5.2 5.6
20100309.221630 273 279 284 3.4 3.5 3.6
20100309.221730 267 269 272 4.2 4.5 4.9
20100309.221830 281 282 283 3.9 4.2 4.6
20100309.221930 270 276 283 4.9 5.1 5.2
20100309.222030 274 276 278 3.5 4 4.3
20100309.222130 277 279 280 5.7 6 6.3
20100309.222230 277 278 279 5.5 5.6 5.9
20100309.222330 274 276 278 3.7 4 4.2
20100309.222430 270 274 280 4.6 5.1 5.6
20100309.222530 280 282 283 4.3 4.6 4.8
20100309.222630 278 279 282 3.7 4.1 4.5
20100309.222730 280 288 294 3.3 3.6 4
20100309.222830 269 270 271 4.9 5 5.1
20100309.222930 270 273 277 2.8 3.1 3.3
20100309.223030 275 281 290 2.8 3 3.3
20100309.223130 280 282 283 3 3.4 3.6
20100309.223230 258 268 278 2.6 3.4 3.9
20100309.223330 296 297 298 2.9 3.1 3.4
20100309.223430 275 279 282 3.1 3.5 3.8
20100309.223530 271 276 284 3.6 3.9 4.2
20100309.223630 272 274 275 3.8 4.2 4.6
20100309.223730 277 279 281 4.9 5 5.2
20100309.223830 281 283 285 2.6 3.1 3.7
20100309.223930 281 282 283 4.6 4.8 5
20100309.224030 271 275 281 3.4 3.7 4
20100309.224130 278 280 281 4.1 4.3 4.6
20100309.224230 277 278 280 4.4 4.7 4.9
20100309.224330 286 286 287 4.6 4.8 5
20100309.224430 279 280 281 3.2 3.4 3.7
20100309.224530 279 281 283 1.9 2.1 2.6
20100309.224630 298 303 309 2.7 3 3.2
20100309.224730 281 286 290 3.9 4.2 4.5
20100309.224830 286 288 292 3.6 3.8 4
20100309.224930 283 290 300 3.1 3.2 3.4
20100309.225030 292 299 311 2.3 2.6 2.9
20100309.225130 272 277 280 3 3.4 3.7
20100309.225230 276 277 280 3.4 3.6 3.9
20100309.225330 270 277 281 3.3 3.4 3.6
20100309.225430 280 282 284 4.1 4.3 4.5
20100309.225530 283 286 288 4 4.3 4.6
20100309.225630 285 285 285 4.6 4.7 4.9
20100309.225730 295 296 297 3.3 3.5 3.7
20100309.225930 287 289 291 3.9 4.1 4.3
20100309.230030 287 292 295 2.8 3 3.2
20100309.230130 289 291 293 3.6 3.7 3.8
20100309.230230 293 295 299 3.3 3.4 3.5
20100309.230330 290 295 297 3.2 3.3 3.4
20100309.230430 291 294 300 3.5 3.7 3.9
20100309.230530 289 292 295 4 4.2 4.4
20100309.230630 284 289 294 4.4 4.5 4.6
20100309.230730 308 313 317 2.9 3.7 4.3
20100309.230830 282 291 297 3.4 3.6 3.8
20100309.230930 284 286 289 3.4 3.6 3.9
20100309.231030 295 297 300 3.4 3.5 3.8
20100309.231130 282 287 290 3.9 4.3 4.7
20100309.231230 304 308 312 2.5 2.9 3.5
20100309.231330 286 290 292 4.3 4.4 4.5
20100309.231430 296 300 304 3.8 4 4.2
20100309.231530 287 291 296 3.8 4.1 4.4
20100309.231630 286 289 293 3.5 3.7 3.9
20100309.231730 282 284 286 5.1 5.4 5.7
20100309.231830 290 295 304 3.4 3.6 3.7
20100309.231930 289 293 296 4.2 4.6 4.9
20100309.232030 299 301 303 3.6 4 4.3
20100309.232130 288 289 291 3.9 4.2 4.4
20100309.232230 298 303 307 4.7 4.9 5.1
20100309.232330 276 283 294 3.3 4 4.4
20100309.232430 293 297 301 4 4.2 4.4
20100309.232530 288 293 298 4.5 4.9 5.1
20100309.232630 283 285 288 5 5.1 5.3
20100309.232730 302 304 307 4.1 4.2 4.4
20100309.232830 298 300 302 4.6 5 5.2
20100309.232930 286 288 289 4.1 4.7 5.1
20100309.233030 299 302 306 4 4.3 4.6
20100309.233130 299 304 310 2.9 3 3.2
20100309.233230 302 305 309 4.2 4.5 4.7
20100309.233330 286 290 292 4.1 4.3 4.5
20100309.233430 303 304 306 2.9 3.2 3.4
20100309.233530 287 289 292 3.7 3.9 4
20100309.233630 293 297 299 4.2 4.4 4.7
20100309.233730 297 299 302 4.9 5.4 5.6
20100309.233830 282 290 301 4.5 5.2 5.7
20100309.233930 295 307 319 2.8 2.9 3.1
20100309.234030 305 307 311 4 4.4 4.7
20100309.234130 292 297 299 3.5 3.6 3.9
20100309.234230 289 299 307 2.9 3.1 3.3
20100309.234330 288 293 297 3.4 3.6 4
20100309.234430 302 309 315 3.7 3.9 3.9
20100309.234530 302 305 308 2.8 3.1 3.5
20100309.234630 304 311 316 3 3.3 3.4
20100309.234730 307 309 310 3.5 3.7 3.8
20100309.234830 296 297 298 4.1 4.4 4.7
20100309.234930 312 314 317 3.6 3.8 3.9
20100309.235030 294 301 308 3.8 3.9 4
20100309.235130 313 314 317 2.9 3.1 3.5
20100309.235230 297 300 302 3.8 3.9 4
20100309.235330 295 297 299 3.3 3.4 3.5
20100309.235430 315 316 317 2.5 2.8 3
20100309.235530 287 290 294 3.5 3.7 4
20100309.235630 291 293 297 4.2 4.4 4.8
20100309.235730 292 297 301 3.2 3.4 3.5
20100309.235830 297 299 301 4.1 4.3 4.6
20100309.235930 294 303 308 3.4 3.5 3.6
20100310.000030 305 311 319 2.7 2.8 3
20100310.000130 290 300 314 3.4 3.8 4.1
20100310.000230 309 314 319 3.6 4.1 4.4
20100310.000330 297 300 302 4.2 4.5 4.9
20100310.000430 296 297 298 3.7 3.9 4
20100310.000530 322 322 323 3 3.1 3.3
20100310.000630 307 310 313 3.9 4.1 4.3
20100310.000730 293 301 307 2.5 2.9 3.4
20100310.000830 295 296 297 3.4 3.8 4.1
20100310.000930 300 311 317 2.5 2.8 3.1
20100310.001030 310 313 317 3.8 3.9 3.9
20100310.001130 290 295 298 3.7 4 4.2
20100310.001230 315 328 338 2.2 2.3 2.5
20100310.001330 303 308 313 2.4 2.6 2.9
20100310.001430 282 309 325 1.7 1.9 2.2
20100310.001530 271 274 277 3.3 3.3 3.4
20100310.001630 283 286 288 4 4.2 4.5
20100310.001730 305 310 316 3.2 3.4 3.6
20100310.001830 283 289 300 3.1 4.1 5
20100310.001930 292 295 296 3.8 3.9 4.1
20100310.002030 292 293 294 4.6 4.9 5.1
20100310.002130 300 303 306 3.6 3.8 4
20100310.002230 295 298 301 3.8 3.9 4
20100310.002330 290 293 299 3 3.7 4.2
20100310.002430 292 294 298 3.3 3.5 3.7
20100310.002530 295 298 302 2.8 3.2 3.5
20100310.002630 296 301 304 3.5 4.2 4.6
20100310.002730 307 310 312 2.7 2.9 3.1
20100310.002830 271 275 279 3.1 3.5 4
20100310.002930 285 290 295 3.9 4.2 4.5
20100310.003030 293 295 297 3.6 3.8 3.9
20100310.003130 297 299 302 2.8 3.3 3.7
20100310.003230 296 308 315 2.6 3 3.4
20100310.003330 287 288 289 2.9 3 3.1
20100310.003430 288 290 294 2.2 2.4 2.6
20100310.003530 306 314 322 3 3.2 3.3
20100310.003630 293 299 304 3 3.2 3.4
20100310.003730 286 289 293 2.7 2.9 3
20100310.003830 289 295 299 2.9 3.1 3.2
20100310.003930 288 291 292 3.5 3.6 3.6
20100310.004030 300 303 308 3.3 3.4 3.4
20100310.004130 284 287 290 3.1 3.4 3.7
20100310.004230 294 296 297 3 3.3 3.6
20100310.004330 283 286 290 3.6 3.8 4.1
20100310.004430 281 283 285 3.6 3.8 4
20100310.004530 281 285 292 2.6 3.1 3.5
20100310.004630 281 284 288 3.1 3.3 3.4
20100310.004730 282 284 286 3.2 3.4 3.6
20100310.004830 288 302 313 1.7 2.2 2.5
20100310.004930 268 271 273 3 3.3 3.7
20100310.005030 294 296 299 3.9 4.1 4.2
20100310.005130 285 295 300 2.6 3 3.4
20100310.005230 277 280 283 2.6 2.8 2.9
20100310.005330 287 290 295 2.5 2.7 2.9
20100310.005430 289 297 305 3.9 4.1 4.3
20100310.005530 293 297 303 2.1 2.3 2.6
20100310.005630 284 286 288 3.7 3.8 4
20100310.005730 279 284 290 4 4.1 4.3
20100310.005830 293 298 300 2.4 2.5 2.6
20100310.005930 294 297 301 2 2.1 2.2
20100310.010030 273 276 280 2.8 2.9 3
20100310.010130 280 296 308 2.1 2.4 2.7
20100310.010230 281 288 296 3.5 3.6 3.7
20100310.010330 293 294 295 3.6 3.7 3.8
20100310.010430 284 286 289 3.2 3.4 3.5
20100310.010530 291 291 292 3.8 3.9 4
20100310.010630 285 294 300 3 3.1 3.2
20100310.010730 293 299 307 2.9 3 3.3
20100310.010830 293 295 296 4.2 4.3 4.5
20100310.010930 304 305 305 4 4 4.1
20100310.011030 284 290 293 3.7 4 4.3
20100310.011130 298 303 307 3.5 3.7 3.9
20100310.011230 295 299 302 3.2 3.4 3.9
20100310.011330 300 302 305 2.7 2.9 3.1
20100310.011430 293 294 295 3 3.2 3.5
20100310.011530 295 300 302 3.3 3.7 3.9
20100310.011630 297 302 306 3 3.1 3.2
20100310.011730 288 292 295 3.3 3.4 3.5
20100310.011830 299 303 306 2.7 2.9 3.2
20100310.011930 297 298 300 3.5 3.6 3.7
20100310.012030 283 285 288 3.2 3.4 3.6
20100310.012130 293 299 304 3.6 3.7 3.9
20100310.012230 293 295 298 4 4.3 4.5
20100310.012330 300 304 311 2.5 2.8 3.2
20100310.012430 290 292 294 3.8 3.9 4
20100310.012530 279 282 283 3.4 3.6 3.8
20100310.012630 293 295 297 3.3 3.6 4
20100310.012730 285 289 292 4.3 4.4 4.6
20100310.012830 291 297 301 3.5 3.8 4.2
20100310.012930 285 285 286 4.8 4.9 5.2
20100310.013030 296 301 309 3.9 4.4 5.1
20100310.013130 291 295 300 2.6 2.9 3.1
20100310.013230 298 305 311 2.6 2.8 3.1
20100310.013330 280 284 287 3.8 4 4.1
20100310.013430 287 288 289 4.2 4.3 4.5
20100310.013530 264 266 268 3 3.3 3.5
20100310.013630 289 290 291 3.5 3.6 3.7
20100310.013730 284 287 290 3.3 3.6 3.9
20100310.013830 281 289 295 3.6 3.8 4.1
20100310.013930 306 307 308 3 3.1 3.2
20100310.014030 281 284 290 3.6 3.9 4.3
20100310.014130 280 282 285 3.2 3.4 3.6
20100310.014230 296 297 298 3 3.1 3.2
20100310.014330 305 305 305 3.6 3.7 3.9
20100310.014430 277 284 288 4.1 4.3 4.7
20100310.014530 263 276 290 2.3 2.9 3.3
20100310.014630 286 289 292 3.6 3.8 3.9
20100310.014730 279 283 285 3.2 3.3 3.4
20100310.014830 273 275 277 2.6 2.7 2.9
20100310.014930 301 302 303 2.6 2.9 3.2
20100310.015030 286 291 294 3.7 3.8 4
20100310.015130 285 286 286 4.6 4.7 4.9
20100310.015230 284 286 286 3.2 3.3 3.4
20100310.015330 294 295 295 3.4 3.6 3.7
20100310.015430 276 285 290 2.3 2.7 3
20100310.015530 279 281 282 3.9 4 4.1
20100310.015630 263 270 274 2.9 3 3.1
20100310.015730 278 283 288 2.8 2.9 3
20100310.015830 281 283 285 3.1 3.2 3.4
20100310.015930 276 279 281 3.9 4 4.1
20100310.020030 270 275 278 2.8 2.9 3.1
20100310.020130 281 286 290 4.1 4.3 4.4
20100310.020230 276 283 289 3.3 3.6 3.9
20100310.020330 282 291 295 3 3.1 3.3
20100310.020430 277 281 283 3.4 3.7 4
20100310.020530 261 270 278 2.4 2.7 3
20100310.020630 267 271 275 3.8 3.9 4.1
20100310.020730 253 259 265 2.7 3.2 3.6
20100310.020830 268 274 279 3.3 3.7 3.9
20100310.020930 278 279 279 3.8 3.9 3.9
20100310.021030 259 266 273 3.4 3.6 3.8
20100310.021130 283 283 284 4.2 4.3 4.4
20100310.021230 260 264 268 2.9 3.1 3.3
20100310.021330 275 277 279 3 3.1 3.2
20100310.021430 269 271 274 2.8 3 3.2
20100310.021530 274 278 282 3.1 3.2 3.4
20100310.021630 272 274 278 2.8 2.9 3
20100310.021730 298 300 303 2.2 2.4 2.6
20100310.021830 278 281 285 2.9 3.1 3.3
20100310.021930 285 288 290 2.9 3 3
20100310.022030 276 280 284 3 3.2 3.3
20100310.022130 273 277 280 3.5 3.8 4.2
20100310.022230 276 281 285 3.1 3.3 3.6
20100310.022330 276 278 280 2.8 2.9 3
20100310.022430 291 295 302 2.5 2.7 2.9
20100310.022530 296 298 300 2.9 3.1 3.2
20100310.022630 282 285 288 4 4.1 4.2
20100310.022730 277 279 284 3 3.2 3.4
20100310.022830 294 296 299 3.3 3.5 3.7
20100310.022930 276 278 280 4 4.3 4.5
20100310.023030 280 281 282 3.8 3.9 4
20100310.023130 293 297 302 3 3 3.2
20100310.023230 276 281 284 2.4 2.6 2.8
20100310.023330 281 283 285 3.8 4 4.2
20100310.023430 266 283 299 1.8 2.2 2.7
20100310.023530 285 290 293 3.1 3.3 3.5
20100310.023630 275 279 282 2.9 3.2 3.4
20100310.023730 265 272 277 3.4 3.7 4
20100310.023830 278 283 288 3 3.2 3.4
20100310.023930 277 281 285 3.8 4 4.3
20100310.024030 288 289 289 3.1 3.2 3.4
20100310.024130 305 309 312 2.8 3.1 3.5
20100310.024230 293 296 299 3.4 3.5 3.7
20100310.024330 287 291 295 4.3 4.3 4.4
20100310.024430 285 289 294 4.4 4.6 4.8
20100310.024530 282 285 287 3.2 3.4 3.6
20100310.024630 292 294 295 3.5 3.8 4
20100310.024730 285 287 289 4 4.1 4.2
20100310.024830 289 291 293 4.1 4.3 4.5
20100310.024930 290 295 299 3.3 3.3 3.4
20100310.025030 291 297 302 4.1 4.3 4.4
20100310.025130 300 301 303 3.9 4.1 4.3
20100310.025230 293 293 293 3.8 4.1 4.4
20100310.025330 300 300 301 4.1 4.2 4.3
20100310.025430 298 304 307 3.4 3.6 3.8
20100310.025530 297 297 298 3.4 3.4 3.5
20100310.025630 285 291 294 3.3 3.4 3.5
20100310.025730 292 297 302 3.5 3.8 4.1
20100310.025830 290 290 291 3.6 4 4.2
20100310.025930 288 294 302 2.4 2.6 2.7
20100310.030030 291 295 301 3.9 4.1 4.2
20100310.030130 278 284 288 3.7 4.1 4.4
20100310.030230 292 293 293 4.7 5.2 5.8
20100310.030330 301 302 302 4.5 4.7 4.9
20100310.030430 290 294 299 4.2 4.3 4.5
20100310.030530 290 292 294 4.9 5 5.1
20100310.030630 290 290 291 3.6 3.7 3.8
20100310.030730 289 292 294 4.4 4.5 4.6
20100310.030830 292 292 293 4.2 4.3 4.4
20100310.030930 306 307 308 3.2 3.4 3.5
20100310.031030 316 317 320 4.8 4.9 5
20100310.031130 291 293 296 3.3 3.6 3.9
20100310.031230 288 291 295 3.6 3.8 4
20100310.031430 284 289 296 3.5 4.1 4.7
20100310.031530 298 302 304 3.1 3.3 3.5
20100310.031630 296 297 299 4.4 4.8 5.3
20100310.031730 304 305 306 3 3.2 3.3
20100310.031830 286 288 293 5 5.2 5.4
20100310.031930 288 293 297 3.3 3.5 3.7
20100310.032030 288 293 297 3.7 3.9 4.2
20100310.032130 278 280 282 4.6 4.9 5.2
20100310.032230 265 266 266 3.8 3.9 4
20100310.032330 272 274 276 3.3 3.5 3.7
20100310.032430 288 292 297 3.3 3.5 3.7
20100310.032530 287 288 289 3.2 3.4 3.6
20100310.032630 288 290 293 3.4 3.7 4.1
20100310.032730 287 289 292 3.1 3.5 4
20100310.032830 287 292 296 3.2 3.5 3.9
20100310.032930 291 294 296 2.9 3.1 3.3
20100310.033030 288 289 291 3.9 4 4.2
20100310.033130 284 286 287 3.6 3.9 4.1
20100310.033230 264 273 278 2.7 2.9 3.3
20100310.033330 284 288 290 4.3 4.6 4.8
20100310.033430 277 280 282 3.4 3.5 3.6
20100310.033530 276 277 279 2.8 3.2 3.7
20100310.033630 289 291 293 3.3 3.4 3.5
20100310.033730 277 283 293 2.7 2.8 3
20100310.033830 273 276 278 3.1 3.4 3.5
20100310.033930 273 276 280 3.5 3.7 3.9
20100310.034030 273 277 279 2.6 3.2 3.8
20100310.034130 275 278 281 4.5 4.7 4.9
20100310.034230 268 276 292 2.2 2.4 2.5
20100310.034330 293 295 300 3.6 3.7 3.9
20100310.034430 273 276 280 3.6 3.8 4.1
20100310.034530 280 282 283 2.7 2.9 3
20100310.034630 292 293 294 3.5 3.6 3.8
20100310.034730 281 285 291 3.5 3.6 3.7
20100310.034830 288 290 291 3.7 3.8 3.9
20100310.034930 289 290 291 4.7 5 5.3
20100310.035030 274 276 277 3.8 4 4.2
20100310.035130 292 295 298 3.3 3.5 3.6
20100310.035230 291 295 299 3.5 3.7 3.9
20100310.035330 292 294 296 4.3 4.4 4.5
20100310.035430 291 295 301 3.3 3.4 3.6
20100310.035530 293 295 298 2.6 2.8 2.9
20100310.035630 294 295 297 2.6 2.8 3
20100310.035730 296 301 306 3 3.4 3.6
20100310.035830 278 279 282 3.8 3.9 4
20100310.035930 287 288 290 2.2 2.5 2.8
20100310.040030 288 292 294 4.1 4.2 4.4
20100310.040130 294 297 299 3.5 3.7 3.9
20100310.040230 296 304 310 2 2.2 2.4
20100310.040330 287 288 290 3 3.2 3.3
20100310.040430 297 298 299 4.1 4.4 4.6
20100310.040530 290 292 293 3.5 3.6 3.8
20100310.040630 292 294 295 2.8 2.9 3
20100310.040730 282 288 294 2.7 2.9 3.1
20100310.040830 283 284 286 3.5 3.8 4.1
20100310.040930 288 293 298 3.3 3.5 3.8
20100310.041030 299 302 306 3.7 3.8 3.9
20100310.041130 296 297 298 4.3 4.5 4.6
20100310.041230 287 287 287 3.6 3.7 3.7
20100310.041330 291 301 308 2.8 2.9 3.1
20100310.041430 300 302 305 3.4 3.9 4.4
20100310.041530 285 286 286 4 4.2 4.5
20100310.041630 295 297 299 2.6 2.9 3.1
20100310.041730 291 292 294 2.7 2.9 3.1
20100310.041830 285 287 290 4.8 5.1 5.4
20100310.041930 278 281 283 3.5 3.7 4
20100310.042030 279 284 288 3.6 3.7 3.8
20100310.042130 292 299 305 2.9 2.9 3
20100310.042230 298 302 306 4.2 4.4 4.7
20100310.042330 278 281 283 3.6 3.8 3.9
20100310.042430 285 287 290 3.5 3.7 3.9
20100310.042530 289 293 296 3.9 4.1 4.3
20100310.042630 283 284 285 3.7 3.9 4.1
20100310.042730 274 280 288 2.9 3.1 3.2
20100310.042830 295 302 307 2.1 2.7 3
20100310.042930 283 287 290 2.3 2.4 2.6
20100310.043030 273 277 280 3.1 3.3 3.5
20100310.043130 291 296 300 3.6 3.7 3.9
20100310.043230 287 297 305 2.3 2.4 2.6
20100310.043330 275 281 285 2.3 2.6 2.8
20100310.043430 242 252 258 2.2 2.4 2.7
20100310.043530 290 294 301 2.4 2.5 2.6
20100310.043630 283 285 288 3.8 3.9 4.1
20100310.043730 286 287 288 2.9 3 3.1
20100310.043830 263 265 269 3.1 3.2 3.3
20100310.043930 288 289 291 2.4 2.8 3
20100310.044030 278 279 280 2.6 2.7 2.9
20100310.044130 280 282 283 3 3.2 3.3
20100310.044230 279 280 281 3.6 3.7 3.9
20100310.044330 286 288 289 3.5 3.7 3.8
20100310.044430 277 281 286 3.3 3.5 3.7
20100310.044530 274 280 290 2.8 2.9 3
20100310.044630 277 278 279 3.2 3.3 3.4
20100310.044730 294 296 300 2.5 2.7 2.9
20100310.044830 282 283 285 3.3 3.4 3.5
20100310.044930 272 276 280 2.6 2.8 3.2
20100310.045030 272 277 280 2.7 3.2 3.6
20100310.045130 292 296 298 3.1 3.3 3.6
20100310.045230 277 279 281 3.8 4 4.2
20100310.045330 284 285 285 4.1 4.3 4.4
20100310.045430 273 277 283 4.1 4.2 4.4
20100310.045530 265 269 276 3.6 3.7 3.8
20100310.045630 271 275 277 3.4 3.5 3.7
20100310.045730 276 279 282 2 2.4 2.8
20100310.045830 263 266 269 4.2 4.4 4.6
20100310.045930 273 275 277 3.9 4.2 4.4
20100310.050030 276 276 278 3.9 4 4.1
20100310.050130 280 280 281 3.8 3.9 4
20100310.050230 273 273 274 4.1 4.4 4.7
20100310.050330 264 266 268 3.5 3.8 4
20100310.050430 259 267 272 4.3 4.6 4.8
20100310.050530 268 269 270 4.3 4.4 4.5
20100310.050630 261 268 272 3.4 3.7 3.9
20100310.050730 257 260 263 4.9 5.2 5.5
20100310.050830 266 268 271 4.1 4.2 4.4
20100310.050930 265 268 272 3.6 3.8 4
20100310.051030 257 259 263 4.3 4.5 4.6
20100310.051130 261 263 265 4.1 4.4 4.6
20100310.051230 256 260 266 3.6 3.8 3.9
20100310.051330 262 265 270 4.1 4.4 4.6
20100310.051430 258 261 265 4.3 4.5 4.7
20100310.051530 257 260 262 4.4 4.8 5
20100310.051630 261 264 267 3.7 3.9 4.1
20100310.051730 262 265 268 3.7 4.1 4.3
20100310.051830 266 271 276 3.8 4 4.2
20100310.051930 263 266 269 4.7 4.9 5
20100310.052030 266 269 272 4.2 4.4 4.7
20100310.052130 278 286 290 2.9 2.9 3
20100310.052230 278 281 285 3.6 3.8 4
20100310.052330 275 276 276 3.9 4 4.1
20100310.052430 262 265 267 3.6 3.7 3.7
20100310.052530 284 288 293 2.9 3 3.3
20100310.052630 282 284 285 3.5 3.6 3.8
20100310.052730 270 277 288 2.4 2.5 2.7
20100310.052830 272 275 277 2.3 2.7 3.1
20100310.052930 274 276 279 3.1 3.2 3.4
20100310.053030 264 266 269 2.2 2.3 2.4
20100310.053130 279 284 289 2.8 3.2 3.5
20100310.053230 267 275 284 2.3 2.6 3
20100310.053330 272 276 281 2.6 2.8 3
20100310.053430 279 283 287 3.3 3.4 3.5
20100310.053530 263 269 274 2.8 3 3.2
20100310.053630 280 283 286 3.4 3.6 3.8
20100310.053730 281 283 284 3.6 3.8 3.9
20100310.053830 275 276 277 2.6 2.7 2.8
20100310.053930 287 293 301 2.8 3.1 3.3
20100310.054030 291 298 302 2.1 2.3 2.6
20100310.054130 295 300 306 3.3 3.6 3.8
20100310.054230 292 304 316 2.2 2.3 2.3
20100310.054330 306 308 310 3 3.2 3.5
20100310.054430 293 296 297 2.6 2.9 3.1
20100310.054530 285 289 292 2.9 3.1 3.3
20100310.054630 288 290 294 1.7 2.2 2.4
20100310.054730 322 323 324 3.5 3.7 3.8
20100310.054830 296 298 299 3.1 3.2 3.2
20100310.054930 298 302 306 2.2 2.3 2.5
20100310.055030 291 294 296 2.2 2.3 2.4
20100310.055130 279 286 294 2.2 2.4 2.7
20100310.055230 295 298 299 3.2 3.4 3.5
20100310.055330 281 283 284 3.5 3.6 3.8
20100310.055430 277 283 290 3.6 4.2 4.9
20100310.055530 284 286 288 3.4 3.7 4.1
20100310.055630 280 282 284 3.7 3.9 4.2
20100310.055730 276 279 282 3.5 3.6 3.7
20100310.055830 277 280 284 3.4 3.6 3.8
20100310.055930 282 286 288 4 4.3 4.7
20100310.060030 281 281 282 4.4 4.4 4.5
20100310.060130 270 271 273 4.6 4.8 5.1
20100310.060230 275 276 277 4.3 4.5 4.7
20100310.060330 276 277 278 4.8 5.1 5.4
20100310.060430 269 273 278 5 5.3 5.6
20100310.060530 278 282 285 4.7 4.8 4.9
20100310.060630 279 280 281 4.3 4.5 4.8
20100310.060730 279 282 286 3 3.7 4.2
20100310.060830 280 281 282 3.9 4 4.1
20100310.060930 285 287 289 3.3 3.7 4.2
20100310.061030 286 287 288 3.6 3.7 3.9
20100310.061130 279 280 281 4 4.1 4.2
20100310.061230 279 281 284 3.9 4.3 4.6
20100310.061330 271 276 280 3.4 3.5 3.6
20100310.061430 273 276 278 3.4 3.6 3.8
20100310.061530 283 287 289 4.5 4.5 4.6
20100310.061630 276 277 279 5.1 5.2 5.3
20100310.061730 283 287 292 4.6 4.7 4.8
20100310.061830 260 266 269 2.8 3.1 3.6
20100310.061930 255 256 257 4.7 4.9 5.1
20100310.062030 264 264 266 4.1 4.2 4.4
20100310.062130 244 246 248 3.7 3.9 4.1
20100310.062230 264 269 272 2.8 3.2 3.5
20100310.062330 248 250 251 3.3 3.5 3.8
20100310.062430 263 263 263 4.9 5.1 5.3
20100310.062530 253 263 273 4.2 4.4 4.6
20100310.062630 257 266 276 3 3.2 3.4
20100310.062730 245 251 255 3.6 4.1 4.5
20100310.062830 269 271 272 5.1 5.1 5.2
20100310.062930 263 265 267 4.6 4.7 4.8
20100310.063030 275 277 280 4.3 4.5 4.7
20100310.063130 279 280 281 3.9 4.1 4.2
20100310.063230 262 265 268 4 4.1 4.2
20100310.063330 283 284 284 4 4.1 4.3
20100310.063430 270 273 276 4.2 4.4 4.6
20100310.063530 264 266 268 3.3 3.7 4
20100310.063630 270 272 274 4.4 4.7 4.9
20100310.063730 264 266 267 4.6 4.7 4.9
20100310.063830 271 274 277 4.7 4.9 5
20100310.063930 286 289 291 4.2 4.4 4.6
20100310.064030 275 278 282 3.8 3.9 4.1
20100310.064130 273 278 281 3.4 3.7 4.1
20100310.064230 278 280 281 3.4 3.6 3.7
20100310.064330 273 274 276 5.2 5.3 5.3
20100310.064430 284 285 287 4.6 5 5.5
20100310.064530 282 285 288 4 4.3 4.7
20100310.064630 276 277 279 3.7 4 4.3
20100310.064730 269 275 283 4 4.3 4.5
20100310.064830 268 273 279 4.5 4.7 4.8
20100310.064930 281 283 286 3.9 4 4.1
20100310.065030 284 286 287 4.3 5 5.5
20100310.065130 279 282 284 5.7 5.8 5.9
20100310.065230 278 280 283 4.6 4.7 4.9
20100310.065330 284 285 286 4.6 4.8 5
20100310.065430 271 274 276 4.9 5 5.2
20100310.065530 277 278 281 3.2 3.4 3.6
20100310.065630 276 278 281 5.1 5.3 5.5
20100310.065730 277 279 281 4.1 4.5 4.9
20100310.065830 275 277 278 3.4 3.6 4
20100310.065930 274 276 278 3.9 4 4.2
20100310.070030 278 282 288 2.9 3.1 3.4
20100310.070130 256 264 271 3.7 3.8 3.9
20100310.070230 279 280 282 4.5 4.7 4.9
20100310.070330 279 279 280 3.5 3.9 4.1
20100310.070430 272 273 274 4.1 4.3 4.5
20100310.070530 278 279 280 3.9 4 4.1
20100310.070630 278 279 280 3.8 4.1 4.3
20100310.070730 259 263 267 4.6 4.7 4.8
20100310.070830 260 265 268 4.6 4.7 4.8
20100310.070930 265 266 269 4 4.2 4.3
20100310.071030 257 259 260 4.5 4.8 5
20100310.071130 268 270 271 4.2 4.3 4.5
20100310.071230 260 261 262 4.7 4.8 4.9
20100310.071330 259 268 274 5 5.2 5.4
20100310.071430 268 271 274 3.7 4.2 4.7
20100310.071530 274 277 279 5.3 5.7 6
20100310.071630 277 279 280 3.8 4.1 4.4
20100310.071730 277 278 279 5.3 5.4 5.7
20100310.071830 260 265 270 4 4.1 4.2
20100310.071930 266 272 279 3.9 4.2 4.6
20100310.072030 268 274 278 2.9 3.2 3.5
20100310.072130 273 274 276 4.6 4.7 5
20100310.072230 257 258 260 4.8 4.9 5.1
20100310.072330 258 262 264 3.7 4 4.3
20100310.072430 267 269 271 4.9 5 5.2
20100310.072530 271 272 273 2.9 3.1 3.2
20100310.072630 260 264 268 4.6 4.8 5
20100310.072730 258 262 268 3.8 4.1 4.3
20100310.072830 272 274 275 3.6 4 4.7
20100310.072930 261 266 269 4.3 4.9 5.3
20100310.073030 265 270 277 4.6 4.9 5.1
20100310.073130 263 267 272 4.6 4.9 5.1
20100310.073230 270 272 274 4 4.4 4.8
20100310.073330 278 280 283 3.3 3.5 3.7
20100310.073430 281 282 284 4 4.2 4.3
20100310.073530 273 275 276 4.8 5.1 5.2
20100310.073630 266 273 280 3.9 4.1 4.3
20100310.073730 276 277 278 4.4 4.7 4.9
20100310.073830 276 278 280 5 5.3 5.6
20100310.073930 262 267 272 4.3 4.8 5.2
20100310.074030 259 264 272 4.8 5 5.4
20100310.074130 267 269 272 4.8 5 5.1
20100310.074230 262 263 265 4.9 5.3 5.8
20100310.074330 258 261 266 5.2 5.6 5.8
20100310.074430 263 265 267 5.7 6.3 6.7
20100310.074730 261 262 263 6 6.1 6.2
20100310.074830 276 277 277 5.5 5.7 5.9
20100310.074930 256 262 269 5.4 5.6 5.7
20100310.075030 265 267 271 4.7 5.1 5.3
20100310.075130 275 278 281 5.1 5.4 5.7
20100310.075230 284 285 285 4.1 4.5 4.9
20100310.075330 270 273 277 3.3 3.7 4.1
20100310.075430 269 273 280 4.9 5 5.2
20100310.075530 254 257 259 4.7 5 5.3
20100310.075630 278 279 281 5.4 5.6 5.7
20100310.075730 273 276 280 4.7 5.2 5.5
20100310.075830 265 270 276 4.7 4.9 5.3
20100310.075930 272 277 283 4.1 4.3 4.5
20100310.080030 269 271 273 5.5 5.6 5.7
20100310.080330 281 281 282 6.1 6.3 6.5
20100310.080430 268 274 277 3.8 3.9 4.1
20100310.080530 273 277 280 4.6 4.7 4.8
20100310.080630 285 287 290 6.4 6.5 6.6
20100310.080730 276 278 279 4.5 5.2 5.8
20100310.080830 282 284 288 5.6 6 6.6
20100310.080930 281 282 283 5.8 5.9 6
20100310.081030 278 281 285 5.7 6.3 6.7
20100310.081130 279 280 283 4.7 5.1 5.3
20100310.081230 274 284 292 5 5.2 5.3
20100310.081330 274 277 279 6.8 7 7.2
20100310.081430 258 265 273 4.2 4.8 5.4
20100310.081530 270 273 277 6.5 6.6 6.8
20100310.081630 276 278 280 4.5 4.7 5
20100310.081730 255 258 262 5.8 6 6.2
20100310.081830 262 264 268 6.6 6.9 7.1
20100310.081930 256 259 262 7 7.1 7.3
20100310.082030 256 264 273 6.6 6.8 7
20100310.082130 278 279 281 6.3 6.6 6.8
20100310.082230 271 272 274 4.2 4.3 4.5
20100310.082330 271 277 285 4.9 5.3 5.5
20100310.082430 273 275 276 5.9 6 6.2
20100310.082530 258 260 262 5.6 5.8 6
20100310.082630 260 261 262 5.5 5.6 5.7
20100310.082730 281 283 286 5.2 5.7 6.1
20100310.082830 262 268 272 5 6.2 7
20100310.082930 260 264 269 4.9 5.4 5.8
20100310.083030 279 280 280 6.6 6.8 7
20100310.083130 271 274 278 5.5 5.8 6
20100310.083230 259 263 269 4.4 4.8 5.3
20100310.083330 276 276 277 4.4 4.5 4.7
20100310.083430 277 279 280 5.3 5.6 5.9
20100310.083530 282 286 290 3.6 3.9 4.3
20100310.083630 269 271 273 4.8 5.2 5.4
20100310.083730 256 256 257 4.6 4.9 5.2
20100310.083830 264 268 273 3.3 3.6 3.8
20100310.083930 278 282 286 3.3 3.6 4.2
20100310.084030 275 278 284 4.9 5.2 5.4
20100310.084130 271 274 276 4.9 5 5.1
20100310.084230 274 277 281 4.3 4.6 4.9
20100310.084330 276 278 280 4.7 5.2 5.4
20100310.084430 275 276 277 6.1 6.3 6.6
20100310.084530 281 283 286 4.4 4.5 4.6
20100310.084630 271 271 272 5.1 5.7 6.2
20100310.084730 266 273 279 4.3 4.6 4.8
20100310.084830 260 262 265 5.9 6.5 6.8
20100310.084930 265 268 270 5.2 5.5 5.8
20100310.085030 265 270 275 4.9 5.3 5.7
20100310.085130 273 275 276 4.2 4.3 4.4
20100310.085230 276 278 281 5.8 6.1 6.3
20100310.085330 271 284 296 3.5 4.1 4.4
20100310.085430 271 275 280 3.8 3.9 4.1
20100310.085530 276 281 285 3.5 3.6 3.7
20100310.085630 280 281 283 4.5 4.7 4.9
20100310.085730 276 277 278 5.4 5.5 5.7
20100310.085830 274 275 276 5.8 6 6.1
20100310.085930 276 280 284 4.8 5 5.4
20100310.090030 281 282 283 4.6 4.7 4.8
20100310.090130 260 262 265 4 4.5 4.9
20100310.090230 283 287 291 4.3 4.5 4.6
20100310.090330 279 285 290 3.5 3.7 3.8
20100310.090430 269 278 286 3 3.5 4
20100310.090530 281 283 284 5.5 5.8 5.9
20100310.090630 270 274 277 5 5.2 5.4
20100310.090730 268 277 281 4.6 4.9 5.2
20100310.090830 268 272 275 4.8 5.1 5.2
20100310.090930 263 270 278 3.7 4.2 4.5
20100310.091030 267 269 271 3.9 4 4.1
20100310.091130 261 265 274 5.1 5.2 5.3
20100310.091230 256 259 261 5 5.2 5.4
20100310.091330 279 280 281 4.5 4.9 5.2
20100310.091430 268 268 268 4.5 4.6 4.7
20100310.091530 264 265 265 3.5 3.7 4
20100310.091630 271 272 272 3 3.3 3.9
20100310.091730 280 281 281 4.7 4.8 4.9
20100310.091830 260 265 273 4.3 4.4 4.6
20100310.091930 274 276 277 5.3 5.4 5.4
20100310.092030 274 275 276 4.1 4.3 4.6
20100310.092130 273 275 276 4.7 4.9 5.1
20100310.092230 262 271 276 4 4.2 4.4
20100310.092330 271 274 276 5 5.3 5.7
20100310.092430 282 284 286 4.5 4.7 4.9
20100310.092530 273 278 282 3.7 3.9 4
20100310.092630 261 267 277 3 3.2 3.3
20100310.092730 285 288 290 3.2 3.5 3.9
20100310.092830 285 285 286 4.4 4.6 4.8
20100310.092930 275 280 285 3.2 3.4 3.7
20100310.093030 268 272 273 4.2 4.7 5.1
20100310.093130 268 272 276 3.9 4.1 4.3
20100310.093230 285 286 287 4.4 4.8 5.1
20100310.093330 278 279 280 4.9 5 5.1
20100310.093430 277 279 281 3.3 3.6 3.9
20100310.093530 282 284 286 3.8 3.9 4
20100310.093630 284 285 286 3.9 4.2 4.4
20100310.093730 266 271 273 3.1 3.1 3.2
20100310.093830 270 276 279 4.5 4.6 4.8
20100310.093930 272 276 281 3.6 3.8 4
20100310.094030 276 279 281 3.6 4 4.4
20100310.094130 281 282 285 4.2 4.3 4.4
20100310.094230 284 285 286 3.7 3.8 3.9
20100310.094330 267 269 271 3.7 3.8 3.8
20100310.094430 278 280 282 3.6 3.7 3.8
20100310.094530 269 272 275 4 4.2 4.5
20100310.094630 274 275 277 4.5 4.6 4.7
20100310.094730 274 275 277 2.5 2.7 2.9
20100310.094830 258 259 260 3 3.6 4
20100310.094930 274 277 279 4.4 4.6 4.8
20100310.095030 265 269 272 4.5 4.8 5.1
20100310.095130 274 275 276 3.7 3.8 4.1
20100310.095230 274 277 282 3.2 3.3 3.4
20100310.095330 269 272 275 3.4 3.5 3.7
20100310.095430 261 264 271 3.1 3.5 3.8
20100310.095530 281 281 282 4.8 4.9 5
20100310.095630 271 274 277 4.4 4.6 5
20100310.095730 254 257 258 5 5.3 5.5
20100310.095830 264 268 272 4 4.1 4.3
20100310.095930 272 273 275 3 3.3 3.5
20100310.100030 283 286 288 3.5 3.6 3.8
20100310.100130 275 276 277 3.8 4 4.2
20100310.100230 276 280 283 4 4.1 4.2
20100310.100330 268 268 269 3.8 3.9 4.1
20100310.100430 262 265 268 4.3 4.5 4.8
20100310.100530 266 268 270 4.1 4.3 4.5
20100310.100630 269 270 271 3.8 4.1 4.2
20100310.100730 262 267 272 4.3 4.4 4.5
20100310.100830 276 277 279 3.5 3.6 3.8
20100310.100930 267 268 269 2.4 2.5 2.6
20100310.101030 266 274 279 2.5 2.6 2.8
20100310.101130 267 268 270 3.3 3.6 3.9
20100310.101230 278 281 283 2.8 2.9 3
20100310.101330 284 288 294 3.6 3.7 3.9
20100310.101430 292 297 304 4.3 4.4 4.7
20100310.101530 306 308 309 3.3 3.7 4
20100310.101630 303 308 312 3.1 3.6 3.9
20100310.101730 287 291 294 2.4 2.6 2.8
20100310.101830 324 329 335 3.3 3.6 3.8
20100310.101930 305 309 313 2.1 2.3 2.5
20100310.102030 284 288 294 2.9 3.1 3.4
20100310.102130 273 276 278 3.4 3.6 3.9
20100310.102230 295 304 309 3.4 3.6 3.7
20100310.102330 283 288 293 3.2 3.5 3.7
20100310.102430 342 343 345 4.5 4.6 4.7
20100310.102530 344 345 346 3.8 4 4.1
20100310.102630 346 350 353 3.4 3.5 3.6
20100310.102730 346 353 358 5 5.1 5.2
20100310.102830 325 325 326 4.4 4.5 4.6
20100310.102930 351 352 354 6.2 6.3 6.5
20100310.103030 325 327 328 4.1 4.2 4.3
20100310.103130 337 340 343 5.6 5.7 5.8
20100310.103230 349 353 356 6.5 7 7.3
20100310.103330 348 350 350 6.6 6.9 7.2
20100310.103430 356 2 6 7.4 7.7 7.9
20100310.103530 355 356 357 7 7.2 7.4
20100310.103630 3 5 7 8.1 8.4 8.6
20100310.103730 0 1 2 8.2 8.4 8.6
20100310.103830 353 354 355 8.3 8.7 9.1
20100310.104130 8 10 12 7.8 8.1 8.2
20100310.104230 354 354 355 8 8.5 9
20100310.104330 1 3 3 8.9 9.2 9.4
20100310.104430 0 1 2 8.5 8.8 9.1
20100310.104530 356 357 357 9.3 9.4 9.6
20100310.104630 357 357 357 9.3 9.4 9.6
20100310.104730 7 10 11 9 9.3 9.5
20100310.104830 2 4 5 8.7 8.9 9.1
20100310.104930 4 5 6 8.3 8.5 8.7
20100310.105030 5 7 8 9.6 9.7 9.8
20100310.105130 354 355 356 9.7 9.9 10
20100310.105230 2 5 7 9.7 9.8 10
20100310.105330 1 5 9 8.6 8.8 9
20100310.105430 4 5 6 10 10 10
20100310.105530 0 1 2 8.8 9.2 9.6
20100310.105630 356 357 357 8.5 8.6 8.8
20100310.105730 9 9 10 9.6 9.8 9.9
20100310.105830 1 3 6 10 10 11
20100310.105930 1 3 5 9.8 10 10
20100310.110030 1 3 4 10 10 10
20100310.110130 5 7 10 8.2 8.7 9.2
20100310.110230 1 1 1 9.6 9.7 10
20100310.110330 10 10 11 10 10 11
20100310.110430 5 6 7 10 10 10
20100310.110530 353 359 3 8.3 8.5 8.6
20100310.110630 3 5 8 9.3 9.6 9.9
20100310.110730 353 354 355 10 10 10
20100310.110830 356 357 357 10 10 10
20100310.110930 5 8 11 9.5 9.9 10
20100310.111030 9 11 16 8.8 9.1 9.3
20100310.111130 0 1 3 11 11 11
20100310.111230 358 0 2 9.8 9.9 10
20100310.111330 3 5 6 8.9 9 9.1
20100310.111430 354 357 1 10 10 10
20100310.111530 355 356 357 10 10 10
20100310.111630 5 5 6 9.5 9.6 9.9
20100310.111730 358 358 359 9.8 10 10
20100310.111830 356 359 0 9 9.1 9.2
20100310.111930 7 8 9 10 10 10
20100310.112030 358 0 2 9.3 9.7 9.9
20100310.112130 3 4 4 10 10 10
20100310.112230 9 9 10 10 10 10
20100310.112330 3 4 4 10 10 10
20100310.112430 357 0 2 9.8 10 10
20100310.112530 7 8 9 9.7 9.8 9.8
20100310.112630 7 9 11 8.8 9 9.2
20100310.112730 2 3 3 11 11 11
20100310.112830 7 8 11 10 11 11
20100310.112930 1 4 6 9.5 9.8 10
20100310.113030 359 0 1 11 11 11
20100310.113130 6 6 7 10 10 10
20100310.113230 6 7 9 10 10 10
20100310.113330 7 9 10 9.7 9.9 10
20100310.113430 13 14 14 10 10 10
20100310.113530 10 12 13 9.4 9.6 9.8
20100310.113630 6 7 8 10 10 10
20100310.113730 2 4 5 9.9 10 10
20100310.113830 4 6 9 9.8 10 10
20100310.113930 16 16 16 10 10 10
20100310.114030 13 15 18 11 11 11
20100310.114130 2 3 4 11 11 11
20100310.114230 359 1 3 9.1 9.4 9.7
20100310.114330 2 4 8 8.3 8.5 8.6
20100310.114430 11 12 15 10 10 10
20100310.114530 8 9 10 10 10 10
20100310.114630 4 6 9 10 10 11
20100310.114730 7 7 8 9.6 9.7 9.9
20100310.114830 5 6 8 10 11 11
20100310.114930 7 8 10 11 11 11
20100310.115030 17 17 18 8.9 9 9.2
20100310.115130 10 13 15 9.5 9.8 10
20100310.115230 11 13 14 10 10 10
20100310.115330 19 21 22 8.9 9.2 9.5
20100310.115430 9 11 12 10 10 11
20100310.115530 10 11 12 9.6 9.8 10
20100310.115630 12 13 13 10 11 11
20100310.115730 13 14 15 10 10 10
20100310.115830 12 15 17 9.2 9.6 9.8
20100310.115930 10 11 13 10 10 10
20100310.120030 9 10 11 10 10 10
20100310.120130 1 5 8 7.8 8 8.4
20100310.120230 7 8 9 10 10 11
20100310.120330 8 12 15 8.8 9.2 9.6
20100310.120430 359 2 4 9.1 9.3 9.4
20100310.120530 11 12 13 11 11 11
20100310.120630 12 12 13 11 11 11
20100310.120730 15 17 18 9.1 9.3 9.5
20100310.120830 16 18 20 9.2 9.3 9.4
20100310.120930 18 19 20 9.2 9.7 10
20100310.121030 19 21 24 9.4 9.7 10
20100310.121130 12 13 14 9 9.2 9.5
20100310.121230 14 15 16 9.2 9.6 9.9
20100310.121330 13 14 14 9.6 10 10
20100310.121430 10 15 19 10 10 11
20100310.121530 9 10 11 9.6 9.7 9.9
20100310.121630 13 14 14 10 10 11
20100310.121730 13 14 15 10 10 10
20100310.121830 16 16 16 9.1 9.4 9.7
20100310.121930 8 12 14 10 10 11
20100310.122030 13 13 14 9.7 10 10
20100310.122130 12 13 15 8.5 8.9 9.2
20100310.122230 18 18 18 9.7 9.8 9.9
20100310.122330 11 12 14 8.2 8.8 9.2
20100310.122430 9 12 14 8.6 8.8 9
20100310.122530 20 21 22 10 10 10
20100310.122630 9 11 14 11 11 11
20100310.122730 24 25 26 10 10 10
20100310.122830 21 22 22 9.1 9.6 10
20100310.122930 16 18 19 10 10 11
20100310.123030 23 23 23 10 10 11
20100310.123130 19 20 21 10 11 11
20100310.123230 17 18 18 11 11 11
20100310.123330 20 23 28 8.8 9.3 9.6
20100310.123430 20 21 22 10 11 11
20100310.123530 17 19 20 10 10 10
20100310.123630 22 24 27 10 10 10
20100310.123730 13 14 16 9.4 9.6 9.8
20100310.123830 22 23 25 11 11 11
20100310.123930 21 26 29 9.3 9.5 9.8
20100310.124030 18 19 19 11 11 11
20100310.124130 14 14 14 9.5 9.6 9.8
20100310.124230 14 16 17 10 10 11
20100310.124330 22 23 23 10 10 10
20100310.124430 13 14 16 10 11 11
20100310.124530 19 21 22 9.6 9.7 9.8
20100310.124630 9 11 12 9.2 9.5 9.7
20100310.124730 19 20 20 10 10 11
20100310.124830 15 16 17 9 9.2 9.4
20100310.124930 18 21 23 8.9 9.4 9.8
20100310.125030 15 18 21 9.7 10 10
20100310.125130 13 16 18 10 10 11
20100310.125230 18 20 22 10 10 10
20100310.125330 25 28 30 10 10 11
20100310.125430 14 16 18 11 11 11
20100310.125530 18 19 22 10 10 11
20100310.125630 16 18 19 9 9.3 9.6
20100310.125730 19 20 21 10 10 10
20100310.125830 14 15 15 10 11 11
20100310.125930 16 16 17 10 11 11
20100310.130030 18 19 20 11 11 11
20100310.130130 16 20 22 9.8 9.9 10
20100310.130230 14 15 16 10 10 10
20100310.130330 18 20 24 9.8 10 10
20100310.130430 19 19 19 11 12 12
20100310.130530 18 19 19 12 12 12
20100310.130630 23 23 24 10 10 10
20100310.130730 16 17 18 10 10 10
20100310.130830 22 22 22 10 11 11
20100310.130930 17 18 19 10 10 10
20100310.131030 13 17 20 8.9 9.4 10
20100310.131130 16 18 20 10 10 10
20100310.131230 17 17 18 12 12 12
20100310.131330 8 10 12 9.9 10 10
20100310.131430 18 18 18 11 11 11
20100310.131530 17 18 19 11 11 11
20100310.131630 19 21 22 10 10 11
20100310.131730 17 18 19 10 10 10
20100310.131830 12 14 17 8.7 8.8 9
20100310.131930 11 13 15 9.4 9.7 10
20100310.132030 4 5 8 9.4 9.8 10
20100310.132130 12 13 13 10 11 11
20100310.132230 12 17 21 9.7 10 10
20100310.132330 18 19 20 10 11 11
20100310.132430 18 19 20 10 11 11
20100310.132530 18 19 19 10 11 11
20100310.132630 14 14 15 12 12 12
20100310.132730 19 20 22 9 9.2 9.4
20100310.132830 16 17 18 9.7 9.9 10
20100310.132930 18 19 19 10 10 10
20100310.133030 13 17 19 7.6 8.1 8.4
20100310.133130 4 10 14 8.8 9.2 9.7
20100310.133230 15 18 19 9.4 9.6 9.8
20100310.133330 14 16 18 9.1 9.5 9.9
20100310.133430 13 15 18 12 12 12
20100310.133530 11 12 13 10 10 11
20100310.133630 10 13 14 10 10 10
20100310.133730 21 22 23 10 10 10
20100310.133830 16 18 21 10 10 10
20100310.133930 17 23 26 10 10 10
20100310.134030 23 25 27 10 10 10
20100310.134130 12 13 15 10 11 11
20100310.134230 13 14 17 10 11 11
20100310.134330 13 16 19 10 11 11
20100310.134430 17 18 20 11 11 11
20100310.134530 15 17 19 10 11 11
20100310.134630 17 18 18 9.5 10 11
20100310.134730 21 22 23 12 12 12
20100310.134830 20 21 22 10 11 11
20100310.134930 10 12 15 11 11 11
20100310.135030 7 10 13 10 10 11
20100310.135130 15 15 17 10 11 11
20100310.135230 14 18 20 9.7 10 10
20100310.135330 13 14 16 9.8 10 10
20100310.135430 14 15 16 10 11 11
20100310.135530 14 15 16 11 11 12
20100310.135630 8 8 9 11 11 12
20100310.135730 18 19 19 11 12 12
20100310.135830 16 18 19 10 10 11
20100310.135930 12 14 16 10 10 10
20100310.140030 15 17 19 11 12 12
20100310.140130 13 14 15 12 12 12
20100310.140230 19 21 22 11 11 12
20100310.140330 11 12 14 9.2 9.5 9.9
20100310.140430 14 14 15 10 10 10
20100310.140530 16 17 18 11 11 11
20100310.140630 6 9 11 10 11 11
20100310.140730 11 14 17 10 10 11
20100310.140830 13 14 15 10 10 11
20100310.140930 13 16 19 10 11 11
20100310.141030 8 10 12 8.7 8.9 9
20100310.141130 14 15 15 10 10 10
20100310.141230 11 13 14 10 10 11
20100310.141330 11 12 12 10 10 10
20100310.141430 13 15 16 10 10 11
20100310.141530 22 22 23 10 11 11
20100310.141630 13 15 16 10 10 10
20100310.141730 15 16 17 10 10 10
20100310.141830 11 12 12 11 11 11
20100310.141930 11 14 15 10 11 11
20100310.142030 13 14 15 11 11 11
20100310.142130 13 14 16 11 12 12
20100310.142230 18 19 21 10 10 10
20100310.142330 18 21 23 10 10 10
20100310.142430 14 18 20 10 10 10
20100310.142530 15 16 19 10 11 11
20100310.142630 20 21 22 10 10 10
20100310.142730 14 17 21 12 13 13
20100310.142830 22 24 26 12 12 12
20100310.142930 25 26 27 10 10 10
20100310.143030 8 10 11 11 11 12
20100310.143130 12 13 14 11 11 12
20100310.143230 17 20 21 10 11 12
20100310.143330 20 20 21 10 11 11
20100310.143430 17 19 21 11 11 12
20100310.143530 14 15 16 11 11 12
20100310.143630 10 13 16 9.9 10 11
20100310.143730 16 16 17 11 11 11
20100310.143830 16 17 17 11 11 12
20100310.143930 16 18 20 10 10 10
20100310.144030 18 21 23 11 11 12
20100310.144130 24 24 25 11 11 11
20100310.144230 19 21 23 10 11 11
20100310.144330 15 16 18 11 11 11
20100310.144430 14 15 15 11 12 12
20100310.144530 12 13 14 12 12 12
20100310.144630 13 14 16 11 12 12
20100310.144730 16 16 17 11 12 12
20100310.144830 15 16 18 10 11 11
20100310.144930 16 19 20 11 11 12
20100310.145030 15 17 19 11 12 12
20100310.145130 17 18 18 12 12 12
20100310.145230 16 17 18 10 11 11
20100310.145330 14 17 20 9.9 10 11
20100310.145430 20 22 23 11 12 12
20100310.145530 18 19 20 10 11 12
20100310.145630 19 21 24 10 10 10
20100310.145730 11 12 13 10 11 12
20100310.145830 9 12 15 11 11 11
20100310.145930 9 10 11 10 10 11
20100310.150030 10 11 12 9.9 10 10
20100310.150130 9 10 13 10 10 11
20100310.150230 7 10 12 10 10 10
20100310.150330 13 14 15 10 11 11
20100310.150430 11 13 14 10 11 11
20100310.150530 9 12 15 10 11 11
20100310.150630 10 11 11 10 10 10
20100310.150730 9 11 13 10 11 11
20100310.150830 11 11 12 12 12 12
20100310.150930 16 18 20 12 12 12
20100310.151030 15 15 16 10 11 11
20100310.151130 13 14 16 11 11 12
20100310.151230 16 17 19 9.8 10 10
20100310.151330 5 7 11 9.8 10 10
20100310.151430 15 17 19 10 10 10
20100310.151530 18 18 19 10 10 11
20100310.151630 13 15 16 11 11 12
20100310.151730 16 17 18 10 10 10
20100310.151830 15 16 16 10 10 10
20100310.151930 10 12 14 10 10 10
20100310.152030 17 18 19 10 10 10
20100310.152130 8 12 14 9.4 10 10
20100310.152230 14 15 15 10 10 11
20100310.152330 18 19 20 9.9 10 10
20100310.152430 10 11 11 11 11 11
20100310.152530 11 12 13 11 11 11
20100310.152630 16 17 18 9.6 9.8 10
20100310.152730 16 17 18 9.2 9.3 9.4
20100310.152830 23 24 24 9.2 9.5 9.8
20100310.152930 12 14 17 9.6 9.9 10
20100310.153030 7 8 10 8.9 9.1 9.3
20100310.153130 14 17 20 11 11 11
20100310.153230 11 13 14 11 11 11
20100310.153330 11 12 13 11 12 12
20100310.153430 11 11 12 11 11 11
20100310.153530 12 13 15 11 11 11
20100310.153630 5 6 7 10 10 11
20100310.153730 12 13 13 10 10 10
20100310.153830 7 10 12 11 11 12
20100310.153930 11 13 15 10 10 10
20100310.154030 5 5 6 10 10 11
20100310.154130 9 11 15 9.3 9.8 10
20100310.154230 5 6 9 9.8 9.9 10
20100310.154330 9 12 14 9.4 9.4 9.5
20100310.154430 14 16 18 10 10 10
20100310.154530 4 7 9 10 10 10
20100310.154630 3 3 4 11 11 11
20100310.154730 9 10 10 11 11 11
20100310.154830 6 8 9 10 10 11
20100310.154930 8 9 9 9.2 9.8 10
20100310.155030 9 9 10 9.1 9.9 10
20100310.155130 7 8 9 11 11 11
20100310.155230 10 11 12 11 11 11
20100310.155330 11 13 15 8.8 9.2 9.6
20100310.155430 9 11 13 11 11 11
20100310.155530 11 11 12 10 10 10
20100310.155730 9 9 10 10 10 10
20100310.155830 14 15 17 11 11 11
20100310.155930 8 10 12 10 10 10
20100310.160030 6 7 7 10 10 11
20100310.160130 12 13 13 10 11 11
20100310.160230 10 11 13 10 10 10
20100310.160330 4 5 5 10 11 11
20100310.160430 10 12 14 10 10 10
20100310.160530 11 11 11 10 10 10
20100310.160630 16 18 20 9.7 9.8 9.9
20100310.160730 18 19 20 10 10 10
20100310.160830 13 15 16 10 10 11
20100310.160930 15 15 16 10 10 10
20100310.161030 6 8 9 11 11 12
20100310.161130 13 16 19 11 11 11
20100310.161230 8 9 9 11 12 12
20100310.161330 16 18 20 10 10 11
20100310.161430 21 21 21 11 11 11
20100310.161530 15 16 17 10 10 10
20100310.161630 13 14 14 11 11 12
20100310.161730 16 16 17 11 11 11
20100310.161830 18 18 19 10 10 10
20100310.162430 10 10 11 11 11 12
20100310.162530 10 11 12 12 12 12
20100310.162630 7 8 10 11 11 11
20100310.162730 12 12 12 11 11 11
20100310.162830 12 13 14 9.7 9.8 9.9
20100310.162930 15 18 19 9.5 10 10
20100310.163030 11 13 15 9.3 9.8 10
20100310.163130 15 15 16 11 11 11
20100310.163230 18 19 19 10 10 10
20100310.163330 5 8 11 9.2 9.4 9.7
20100310.163430 12 16 20 9.6 10 10
20100310.163530 8 10 11 10 11 11
20100310.163630 8 10 13 9.2 9.5 9.9
20100310.163730 16 18 19 10 10 10
20100310.163830 10 12 14 10 11 12
20100310.163930 5 6 6 10 11 11
20100310.164030 9 11 12 9.6 9.9 10
20100310.164130 13 13 14 10 11 11
20100310.164230 7 8 11 9.9 10 10
20100310.164430 17 18 21 10 10 10
20100310.164530 14 16 19 9 9.3 9.7
20100310.164630 14 15 16 9.8 10 10
20100310.164730 21 22 22 8.8 9.1 9.2
20100310.164830 13 13 14 10 10 10
20100310.164930 9 11 13 8.5 8.9 9.4
20100310.165030 18 19 19 8.8 8.9 9.1
20100310.165130 6 9 11 10 10 11
20100310.165230 9 9 10 11 11 11
20100310.165330 15 16 17 9.7 9.7 9.8
20100310.165430 17 18 19 11 11 11
20100310.165530 22 23 23 9.5 9.6 9.7
20100310.165630 37 38 39 7 7.5 8.1
20100310.165730 30 32 33 7.9 7.9 8
20100310.165830 27 27 28 7.5 7.7 8
20100310.165930 38 39 40 7.3 7.4 7.6
20100310.170030 48 51 54 7.7 7.9 8.2
20100310.170130 47 49 51 8.4 8.8 9.3
20100310.170230 51 53 55 8.2 8.4 8.6
20100310.170330 50 51 52 8.8 8.9 8.9
20100310.170430 44 44 45 6.9 7.3 7.5
20100310.170530 46 49 51 8.2 8.6 8.8
20100310.170630 55 56 57 8.7 9.2 9.5
20100310.170730 52 53 55 8.6 8.7 8.9
20100310.170830 51 56 61 8.6 8.7 8.8
20100310.170930 57 59 62 8.4 8.6 8.8
20100310.171030 59 64 70 10 10 11
20100310.171130 59 65 71 9.6 9.9 10
20100310.171230 63 66 71 9.7 9.9 10
20100310.171330 53 55 58 10 11 11
20100310.171430 57 58 59 10 10 10
20100310.171530 60 61 63 10 10 10
20100310.171630 57 59 62 10 10 10
20100310.171730 60 63 67 10 10 10
20100310.171830 57 58 58 10 11 11
20100310.171930 60 61 62 9.7 9.9 10
20100310.172030 59 63 71 7.9 8.1 8.6
20100310.172130 58 64 70 9.1 9.3 9.5
20100310.172230 54 56 58 10 10 10
20100310.172330 67 67 68 8.9 9.4 10
20100310.172430 67 70 74 7.6 8.1 8.7
20100310.172530 60 62 67 9.2 9.5 9.9
20100310.172630 62 68 72 8.1 8.5 8.9
20100310.172730 65 67 68 9.6 9.8 9.9
20100310.172830 61 66 72 7.6 9 9.9
20100310.172930 63 69 74 8.7 9 9.5
20100310.173030 59 60 62 7.8 8.5 9.3
20100310.173130 58 58 58 8.1 8.9 9.3
20100310.173230 70 71 74 8.5 9.2 10
20100310.173330 63 63 64 9.3 9.5 9.8
20100310.173430 68 70 71 9.8 9.9 10
20100310.173530 64 65 65 6 6.5 6.8
20100310.173630 64 65 66 10 10 10
20100310.173730 55 63 72 7.4 7.9 8.4
20100310.173830 55 60 67 7 7.6 8
20100310.173930 63 64 66 10 10 10
20100310.174030 60 61 61 9.9 10 10
20100310.174130 70 71 73 8.8 9.2 9.5
20100310.174230 60 65 70 8.1 8.6 8.9
20100310.174330 60 62 65 8.9 9.6 10
20100310.174430 52 54 55 9.9 10 10
20100310.174530 59 64 69 8.2 8.7 9.4
20100310.174630 62 65 68 7.1 7.5 7.9
20100310.174730 56 58 60 9.9 10 10
20100310.174830 62 63 64 9.5 9.7 9.8
20100310.174930 56 64 74 7.2 7.8 8.4
20100310.175030 60 61 63 9.3 9.7 10
20100310.175130 56 65 75 6.6 7.2 7.5
20100310.175230 58 59 60 8.8 9 9.2
20100310.175330 62 62 63 9.2 9.4 9.6
20100310.175430 75 75 76 7.4 7.8 8.2
20100310.175530 65 68 74 7.5 7.7 8
20100310.175630 60 61 62 8.7 9.3 9.8
20100310.175730 61 66 72 6.9 7.3 8.1
20100310.175830 68 69 71 7.3 7.5 7.7
20100310.175930 66 70 73 7.2 7.9 8.5
20100310.180030 66 67 68 9.3 9.3 9.4
20100310.180130 69 69 70 8.4 9.2 9.8
20100310.180230 66 67 71 7.5 7.8 8.3
20100310.180330 70 71 72 8.1 8.3 8.5
20100310.180430 54 57 58 7.4 7.7 8
20100310.180530 59 61 62 8.4 8.5 8.6
20100310.180630 61 62 64 9.3 9.5 9.7
20100310.180730 61 61 62 7.7 8 8.2
20100310.180830 58 61 65 7.1 7.8 8.5
20100310.180930 56 57 58 8.3 8.6 8.9
20100310.181030 64 66 66 7.6 8.1 8.4
20100310.181130 61 65 67 6.3 6.8 7.1
20100310.181230 59 61 64 6.6 6.8 7.1
20100310.181330 59 60 61 7.8 8.1 8.3
20100310.181430 63 66 69 8.1 8.4 8.7
20100310.181530 66 66 67 8.4 8.7 9.1
20100310.181630 60 62 64 7 7.1 7.4
20100310.181730 62 65 67 5.8 6 6.2
20100310.181830 57 59 61 7.6 8 8.3
20100310.181930 54 56 57 7.7 7.8 7.9
20100310.182030 58 62 65 5.6 5.9 6.4
20100310.182130 56 58 59 7.3 7.5 7.7
20100310.182230 71 73 74 6.2 6.6 7
20100310.182330 64 65 67 7.9 8.1 8.3
20100310.182430 74 75 76 8.2 8.4 8.6
20100310.182530 66 69 72 7.4 7.5 7.6
20100310.182630 68 68 69 6.5 7.3 8
20100310.182730 64 69 72 6.3 7.7 9.1
20100310.182830 64 66 68 6.6 6.9 7.2
20100310.182930 69 70 73 7.3 8.4 9.4
20100310.183030 68 69 70 8.3 8.4 8.5
20100310.183130 67 70 73 7.6 7.9 8.2
20100310.183230 67 68 69 6.8 7.4 7.9
20100310.183330 70 71 73 8.6 8.7 8.8
20100310.183430 73 74 76 8.4 8.5 8.7
20100310.183530 71 72 72 8.3 8.6 9
20100310.183630 71 73 75 8.3 8.4 8.5
20100310.183730 74 76 78 8.1 8.6 9.2
20100310.183830 61 62 64 9.7 9.9 10
20100310.183930 62 63 66 9.3 9.7 10
20100310.184030 61 68 72 7.7 8.5 9.3
20100310.184130 62 63 64 9.6 10 10
20100310.184230 64 66 67 7.6 7.9 8.1
20100310.184330 55 55 56 8.7 9 9.4
20100310.184430 64 67 69 7.8 8 8.2
20100310.184530 58 59 61 8.8 9.2 9.8
20100310.184630 55 60 63 7.6 7.7 7.8
20100310.184730 59 62 64 8.4 8.7 9.1
20100310.184830 57 58 60 8.1 8.5 9.1
20100310.184930 55 59 61 7.9 8.1 8.4
20100310.185030 62 66 70 8.7 9 9.4
20100310.185130 58 59 61 8.7 8.8 9.1
20100310.185230 55 59 62 7.8 8.1 8.5
20100310.185330 59 63 68 7.9 8.5 8.9
20100310.185430 53 55 58 9.5 9.8 10
20100310.185530 60 63 66 7.6 8.3 8.8
20100310.185630 67 69 70 10 10 10
20100310.185730 68 71 76 7.5 7.9 8.5
20100310.185830 63 67 70 7.4 7.8 8.3
20100310.185930 60 60 61 9.8 10 10
20100310.190030 61 63 64 9.4 9.7 10
20100310.190130 58 62 64 8.3 8.5 8.9
20100310.190230 50 52 53 7.6 8.2 8.5
20100310.190330 62 64 68 8.2 9 9.9
20100310.190430 54 56 58 8.6 8.8 9.2
20100310.190530 60 62 64 8.5 8.7 8.9
20100310.190630 58 60 63 8.7 8.9 9.4
20100310.190730 58 59 61 9.5 9.7 9.9
20100310.190830 72 74 77 6.9 7.9 8.5
20100310.190930 61 63 65 8 8.3 8.6
20100310.191030 58 59 60 9.5 9.6 9.7
20100310.191130 59 62 66 7.9 8.2 8.8
20100310.191230 58 60 61 8.4 8.6 8.7
20100310.191330 64 67 69 7 7.7 8.3
20100310.191430 60 63 66 7.7 8.3 8.7
20100310.191530 54 55 56 8.6 8.8 9
20100310.191630 60 61 64 7 7.7 8.3
20100310.191730 59 60 62 7.5 7.8 8
20100310.191830 57 59 61 8.4 8.6 8.8
20100310.191930 56 60 64 8.2 8.4 8.5
20100310.192030 63 65 67 6.8 7.3 7.9
20100310.192130 58 62 64 8.6 8.9 9.1
20100310.192230 61 63 65 7.7 8.5 9
20100310.192330 64 64 65 7.6 8 8.3
20100310.192430 61 66 71 7.9 8 8.2
20100310.192530 55 60 63 8 8.6 9.2
20100310.192630 61 62 64 8.6 8.8 9.2
20100310.192730 51 55 59 8.5 8.8 9
20100310.192830 55 58 60 9 9.2 9.6
20100310.192930 57 60 63 8.2 8.4 8.6
20100310.193030 65 66 67 8.4 8.7 9
20100310.193130 62 63 64 6.9 7.3 7.6
20100310.193230 60 61 61 9.4 9.5 9.6
20100310.193330 57 60 62 8.4 8.8 9.2
20100310.193430 51 54 56 9.2 9.4 9.7
20100310.193530 63 71 84 6.1 6.7 7.6
20100310.193630 56 58 59 7.2 7.4 7.5
20100310.193730 55 56 56 7.7 7.9 8.1
20100310.193830 56 58 59 7.9 8.1 8.4
20100310.193930 56 57 58 7.7 8.1 8.4
20100310.194030 51 53 55 7.5 7.8 7.9
20100310.194130 50 50 50 8.6 8.9 9.2
20100310.194230 52 52 52 9.5 9.7 9.8
20100310.194330 51 52 52 8 8.4 8.7
20100310.194430 58 59 61 9.3 9.4 9.5
20100310.194530 59 60 60 7.8 8.6 9.2
20100310.194630 57 60 63 8.7 8.8 8.9
20100310.194730 59 64 67 7.7 8.2 8.6
20100310.194830 58 65 70 7.2 7.8 8.4
20100310.194930 59 60 61 9.5 9.9 10
20100310.195030 60 63 67 8.3 8.4 8.5
20100310.195130 66 68 73 9.2 9.4 9.8
20100310.195230 60 61 62 9.4 9.5 9.6
20100310.195330 57 60 62 9.6 9.8 10
20100310.195430 60 63 66 8.3 8.5 8.8
20100310.195530 54 59 62 8.1 8.4 8.7
20100310.195630 55 57 60 8.8 9.1 9.3
20100310.195730 57 57 57 9.6 9.9 10
20100310.195830 59 60 61 10 10 10
20100310.195930 58 61 63 9.1 9.3 9.5
20100310.200030 57 57 58 8.9 9.2 9.4
20100310.200130 61 66 69 6.1 6.6 6.9
20100310.200230 58 61 65 7.7 8.2 8.7
20100310.200330 62 63 64 8 8.3 8.6
20100310.200430 62 63 65 8.1 8.6 8.9
20100310.200530 65 66 66 8.2 8.5 8.7
20100310.200630 64 67 70 7.7 8 8.2
20100310.200730 63 66 69 8 8.3 8.9
20100310.200830 59 59 61 8.3 8.6 8.7
20100310.200930 58 64 70 8.1 8.2 8.4
20100310.201030 62 66 71 6.6 7.5 8
20100310.201130 59 61 63 9.7 9.8 9.9
20100310.201230 61 62 64 9 9.2 9.3
20100310.201330 60 65 70 8.1 8.7 9.1
20100310.201430 62 63 65 7.9 8.1 8.2
20100310.201530 59 61 64 7.2 7.5 7.8
20100310.201630 60 66 70 7.9 8.2 8.4
20100310.201730 59 62 65 9.2 9.3 9.4
20100310.201830 54 57 59 9 9.2 9.4
20100310.201930 61 61 62 8.4 8.6 8.8
20100310.202030 54 59 61 8.4 8.7 9.1
20100310.202130 67 68 68 10 10 10
20100310.202230 74 76 77 10 10 10
20100310.202330 64 68 73 7.6 8.1 8.4
20100310.202430 58 59 63 8.2 8.5 8.7
20100310.202530 54 57 60 9.4 10 11
20100310.202630 57 60 63 7.7 8 8.5
20100310.202730 55 56 56 7.9 8.4 8.8
20100310.202830 58 61 63 9.5 9.5 9.6
20100310.202930 59 60 61 10 10 10
20100310.203030 56 58 59 8.7 8.9 9.2
20100310.203130 54 56 57 8.6 8.8 9
20100310.203230 55 56 57 9.1 9.3 9.6
20100310.203330 51 53 55 8.8 8.9 9.1
20100310.203430 52 56 58 8.1 8.4 8.9
20100310.203530 50 52 54 9.9 10 10
20100310.203630 52 53 54 9.4 9.9 10
20100310.203730 55 57 58 9.5 9.8 10
20100310.203830 61 64 69 7.8 8.3 8.9
20100310.203930 54 56 58 8.6 8.7 8.8
20100310.204030 55 57 60 7.7 8 8.2
20100310.204130 61 65 74 8.1 8.7 9.3
20100310.204230 53 57 61 8.6 8.7 8.8
20100310.204330 58 59 61 10 11 11
20100310.204430 56 57 58 9 9.4 9.8
20100310.204530 57 62 69 8.6 8.7 8.9
20100310.204630 58 62 65 6.2 6.5 6.9
20100310.204730 59 60 61 9.1 9.4 9.9
20100310.204830 52 56 61 8.1 8.6 9.1
20100310.204930 66 67 67 9.5 9.8 10
20100310.205030 52 53 54 9.1 9.3 9.6
20100310.205130 62 63 65 8.5 9.1 9.5
20100310.205230 57 61 64 8.9 9.2 9.5
20100310.205330 58 62 64 7.4 7.8 8
20100310.205430 63 65 67 8.8 9.2 9.5
20100310.205530 61 62 62 9.8 10 10
20100310.205630 54 57 59 7.7 7.9 8.2
20100310.205730 56 58 60 8.5 8.8 9.2
20100310.205830 51 53 55 9.1 9.7 10
20100310.205930 50 52 53 10 10 10
20100310.210030 55 55 57 10 10 10
20100310.210130 51 53 55 8.9 9.2 9.4
20100310.210230 56 58 60 9.7 10 10
20100310.210330 52 58 67 8.7 9 9.3
20100310.210430 57 58 59 9 9.2 9.3
20100310.210530 61 62 63 7.7 7.8 8.1
20100310.210630 57 58 59 8.4 8.7 8.9
20100310.210730 59 60 62 7 7.1 7.2
20100310.210830 52 55 57 8.5 8.8 9.2
20100310.210930 53 55 56 8.3 8.4 8.5
20100310.211030 52 54 55 8.1 8.5 8.7
20100310.211130 54 56 59 7 7.4 8
20100310.211230 61 66 70 7.1 7.4 7.8
20100310.211330 63 64 65 7.8 8 8.3
20100310.211430 55 57 60 9.4 10 10
20100310.211530 59 60 61 9.6 9.7 9.9
20100310.211630 54 54 56 9.4 9.6 9.8
20100310.211730 52 54 57 8.2 8.8 9.2
20100310.211830 61 62 63 7.7 7.9 8.3
20100310.211930 55 56 59 9.5 9.7 9.9
20100310.212030 57 57 58 8.2 8.5 8.7
20100310.212130 51 53 55 9.4 9.5 9.7
20100310.212230 54 57 60 9.2 9.4 9.8
20100310.212330 58 60 64 8.4 8.9 9.5
20100310.212430 55 58 62 8.9 8.9 9
20100310.212530 60 60 61 7.3 7.8 8.6
20100310.212630 54 59 66 6.9 7.1 7.2
20100310.212730 59 62 68 8.1 8.5 9
20100310.212830 61 62 63 9.5 9.9 10
20100310.212930 59 63 67 8 8.8 9.3
20100310.213030 59 62 65 7.1 8.2 9
20100310.213130 66 67 68 8.2 8.7 9.1
20100310.213230 60 60 61 8.2 8.5 8.7
20100310.213330 60 63 65 8 8.6 9.1
20100310.213430 59 60 61 8 8.5 9
20100310.213530 61 62 63 7.5 8 8.2
20100310.213630 63 65 67 8.9 9.1 9.3
20100310.213730 59 60 60 8.5 8.7 9
20100310.213830 62 63 63 7.9 8.1 8.3
20100310.213930 60 62 64 8.6 8.9 9.2
20100310.214030 62 63 64 8.4 8.7 8.9
20100310.214130 57 58 59 8.1 8.5 8.9
20100310.214230 59 62 63 7.6 8.4 8.9
20100310.214330 60 62 66 8.5 8.7 8.8
20100310.214430 60 62 63 7.2 7.4 7.6
20100310.214530 61 63 64 7.5 7.8 8
20100310.214630 59 60 62 7.9 8.3 8.8
20100310.214730 56 62 70 6.9 7.3 7.6
20100310.214830 59 62 65 8 8.1 8.3
20100310.214930 52 61 71 6.3 6.8 7.4
20100310.215030 62 63 63 8.6 8.9 9.2
20100310.215130 66 67 68 8.1 8.2 8.3
20100310.215230 58 59 60 8.9 9.1 9.2
20100310.215330 55 60 65 6.5 7 7.5
20100310.215430 56 58 61 8.8 9.1 9.3
20100310.215530 60 63 67 8.4 8.7 8.9
20100310.215630 58 64 68 7.5 7.9 8.2
20100310.215730 60 61 63 6.7 7.1 7.6
20100310.215830 62 66 71 7 7.4 7.6
20100310.215930 62 68 76 6.3 7 7.8
20100310.220030 62 66 69 7.4 8 8.7
20100310.220130 67 67 69 7.8 8.3 8.9
20100310.220230 59 63 65 7.6 7.9 8.1
20100310.220330 63 65 67 7.5 7.9 8.4
20100310.220430 61 62 63 8.6 8.9 9.1
20100310.220530 57 60 62 8.4 8.8 9
20100310.220630 58 59 59 9.2 9.4 9.6
20100310.220730 55 59 64 7.1 7.4 7.6
20100310.220830 58 61 62 6.7 6.9 7
20100310.220930 60 62 64 8.8 9.3 9.5
20100310.221030 57 59 62 8 8.1 8.2
20100310.221130 56 57 59 8.4 8.6 8.9
20100310.221230 55 56 56 7.6 7.8 7.9
20100310.221330 59 64 70 5.7 6 6.1
20100310.221430 62 64 67 7.1 7.6 8.2
20100310.221530 51 56 60 6.6 6.9 7.2
20100310.221630 60 63 66 6.2 6.5 6.7
20100310.221730 59 65 69 4.6 5.1 5.6
20100310.221830 61 63 64 7 7.1 7.3
20100310.221930 57 59 61 6.5 6.9 7.3
20100310.222030 55 57 59 7.6 7.7 7.8
20100310.222130 62 65 68 6.7 7 7.3
20100310.222230 60 62 64 7 7.3 7.6
20100310.222330 66 67 69 6.2 7 7.6
20100310.222430 56 61 68 7.2 7.4 7.8
20100310.222530 69 70 72 6.9 7.3 7.7
20100310.222630 69 71 73 7.2 7.7 8.1
20100310.222730 66 67 68 7.8 8.3 8.5
20100310.222830 57 58 62 7.5 7.7 8
20100310.222930 60 63 67 7.5 7.9 8.2
20100310.223030 56 57 58 8.3 8.4 8.6
20100310.223130 55 58 61 6.7 6.8 7
20100310.223230 55 57 60 6.6 6.9 7.3
20100310.223330 53 54 55 6.6 6.8 7
20100310.223430 56 57 58 6.1 6.3 6.5
20100310.223530 52 53 53 7.9 8.2 8.4
20100310.223630 49 51 52 6.8 7.2 7.5
20100310.223730 52 54 56 8.2 8.5 8.7
20100310.223830 52 56 61 7.9 8.1 8.4
20100310.223930 52 53 54 7.8 7.9 8
20100310.224030 53 56 58 6.7 7 7.3
20100310.224130 49 50 50 7.9 8.2 8.5
20100310.224230 55 55 56 8.1 8.6 9.1
20100310.224330 49 51 52 8.4 8.7 8.9
20100310.224430 52 54 56 7.8 7.9 8.2
20100310.224530 50 53 56 7.9 8.3 8.5
20100310.224630 53 55 56 8.1 8.2 8.4
20100310.224730 54 57 58 7.8 8 8.1
20100310.224830 53 55 56 6.9 7.3 7.9
20100310.224930 60 61 63 7.6 7.7 7.9
20100310.225030 62 65 70 6.6 7.3 8
20100310.225130 61 65 69 6.5 7.4 8.4
20100310.225230 52 56 59 7.3 7.6 7.8
20100310.225330 53 54 55 8.2 8.3 8.4
20100310.225430 54 54 55 7 7.2 7.4
20100310.225530 52 53 53 8.3 8.4 8.6
20100310.225630 59 59 59 7.4 7.8 8.1
20100310.225730 59 60 61 6.9 7.3 7.6
20100310.225830 59 60 61 6.5 6.7 6.9
20100310.225930 58 63 69 6.6 7.1 7.4
20100310.230030 56 58 61 6.8 7.1 7.4
20100310.230130 58 59 62 7.3 7.4 7.6
20100310.230230 58 61 66 6.4 6.6 6.7
20100310.230330 63 64 65 6.9 7 7.1
20100310.230430 56 58 62 7.2 7.3 7.4
20100310.230530 60 61 63 6.2 6.6 6.9
20100310.230630 60 62 65 5.7 5.9 6
20100310.230730 60 62 65 6 6.1 6.2
20100310.230830 56 57 57 5.8 5.9 6.1
20100310.230930 53 54 55 5.7 5.9 6
20100310.231030 56 65 71 4.2 4.5 5
20100310.231130 61 62 62 6.3 6.5 6.6
20100310.231230 55 56 57 5.5 5.6 5.7
20100310.231330 58 61 62 5.4 5.7 6
20100310.231430 54 57 58 5.6 5.8 6
20100310.231530 55 56 56 6 6.4 6.6
20100310.231630 52 55 56 6.1 6.2 6.2
20100310.231730 55 55 56 5.6 5.8 6
20100310.231830 56 58 59 5.2 5.3 5.4
20100310.231930 56 63 74 4.6 4.8 5
20100310.232030 57 60 64 5.3 5.4 5.6
20100310.232130 63 65 67 5.6 5.6 5.7
20100310.232230 58 59 59 4.8 5 5.1
20100310.232330 65 66 68 4.9 4.9 5
20100310.232430 61 62 62 5.5 5.6 5.7
20100310.232530 68 70 73 3.5 3.9 4.3
20100310.232630 62 62 63 5.1 5.4 5.7
20100310.232730 57 61 63 5.3 5.4 5.6
20100310.232830 66 67 67 5.8 6 6.1
20100310.232930 52 54 55 5.8 5.9 6
20100310.233030 52 52 52 5.8 5.9 6.1
20100310.233130 57 58 60 6.2 6.5 6.8
20100310.233230 56 58 59 6.4 6.6 6.7
20100310.233330 56 57 58 5.9 6.1 6.4
20100310.233430 60 60 61 5.5 5.7 6.1
20100310.233530 59 60 61 5.6 6 6.3
20100310.233630 57 57 58 6.6 6.7 6.8
20100310.233730 58 59 60 5.7 5.8 5.9
20100310.233830 56 56 57 5.8 6 6.3
20100310.233930 51 53 55 5.3 5.4 5.6
20100310.234030 56 58 60 5.1 5.3 5.4
20100310.234130 56 56 57 5.2 5.3 5.4
20100310.234230 57 58 59 4.4 4.7 4.9
20100310.234330 58 59 61 5.6 5.7 5.8
20100310.234430 56 59 63 4.1 4.3 4.5
20100310.234530 60 62 63 4.2 4.4 4.5
20100310.234630 59 60 61 4.3 4.5 4.7
20100310.234730 57 58 58 3.8 4 4.2
20100310.234830 63 65 70 3.8 4 4.2
20100310.234930 53 58 61 4.5 4.7 4.8
20100310.235030 66 70 72 3.7 3.8 3.9
20100310.235130 66 67 68 3.7 3.9 4.1
20100310.235230 60 62 65 3.8 4 4.3
20100310.235330 64 67 68 3.9 4.2 4.5
20100310.235430 69 72 74 3.2 3.4 3.7
20100310.235530 70 70 70 4.2 4.2 4.3
20100310.235630 63 65 66 3.9 4.1 4.2
20100310.235730 73 76 77 4 4.2 4.4
20100310.235830 63 64 65 4.1 4.2 4.3
20100310.235930 62 66 70 3.8 3.9 4
20100311.000030 60 64 70 4.2 4.4 4.6
20100311.000130 68 70 71 3.7 3.9 4.1
20100311.000230 63 69 76 4 4.1 4.2
20100311.000330 62 65 69 3.3 3.5 3.8
20100311.000430 65 67 71 4.2 4.5 4.7
20100311.000530 67 69 70 4.3 4.5 4.7
20100311.000630 58 61 66 4.1 4.2 4.4
20100311.000730 65 66 69 4.2 4.7 5.1
20100311.000830 62 65 68 4.7 5.1 5.5
20100311.000930 62 62 63 4.1 4.4 4.8
20100311.001030 70 72 73 5 5.1 5.5
20100311.001130 63 64 65 4.1 4.3 4.4
20100311.001230 66 67 71 4 4.2 4.5
20100311.001330 70 72 75 5.2 5.3 5.4
20100311.001430 72 73 74 5.7 5.9 6.1
20100311.001530 64 65 66 6 6.2 6.4
20100311.001630 78 79 80 5.9 6 6.2
20100311.001730 75 76 77 5.6 5.7 5.8
20100311.001830 79 81 82 5.7 5.9 6.1
20100311.001930 83 85 86 5.9 6.3 6.6
20100311.002030 88 88 88 5.6 5.7 5.8
20100311.002130 84 87 89 6.3 6.5 6.6
20100311.002230 84 86 87 6.1 6.3 6.5
20100311.002330 82 85 88 6 6.2 6.3
20100311.002430 81 82 83 7.2 7.5 7.9
20100311.002530 83 84 84 6.6 6.8 7
20100311.002630 85 85 85 6.5 6.7 6.8
20100311.002730 81 83 85 6.1 6.2 6.4
20100311.002830 79 82 84 6.7 6.9 7
20100311.002930 81 82 84 6.5 6.7 7
20100311.003030 81 82 84 6.6 7.2 7.7
20100311.003130 81 82 84 7.2 7.4 7.6
20100311.003230 82 83 85 7.8 8.3 8.7
20100311.003330 83 84 85 7.2 7.6 7.8
20100311.003430 86 86 87 7.8 8.3 8.7
20100311.003530 87 88 90 7.3 7.5 7.7
20100311.003630 84 85 86 7.5 7.7 8
20100311.003730 83 86 90 7 7.2 7.4
20100311.003830 85 86 88 6.6 6.7 6.9
20100311.003930 86 87 89 6.7 6.8 6.9
20100311.004030 81 82 82 7.2 7.3 7.5
20100311.004130 82 84 85 6.7 7 7.3
20100311.004230 83 83 84 6.8 6.9 7
20100311.004330 84 85 86 6.6 6.8 7
20100311.004430 84 84 84 6.5 6.7 6.9
20100311.004530 82 85 87 6.4 6.5 6.6
20100311.004630 84 87 89 6.3 6.4 6.6
20100311.004730 83 84 86 6.1 6.3 6.4
20100311.004830 84 85 88 6.3 6.4 6.4
20100311.004930 85 85 86 5.7 5.8 5.9
20100311.005030 86 86 87 5.7 5.8 5.9
20100311.005130 88 90 92 5.7 6 6.2
20100311.005230 88 90 91 5.9 6 6.1
20100311.005330 88 89 91 5.6 5.7 5.8
20100311.005430 85 86 87 5.4 5.5 5.6
20100311.005530 86 87 88 5.8 6 6.1
20100311.005630 85 86 89 5.1 5.3 5.5
20100311.005730 87 89 91 5.2 5.3 5.4
20100311.005830 84 87 90 5.1 5.1 5.2
20100311.005930 85 86 87 5.1 5.3 5.4
20100311.010030 84 86 89 5 5.2 5.4
20100311.010130 86 87 87 4.7 5 5.1
20100311.010230 88 89 90 4.5 4.7 4.8
20100311.010330 86 86 87 5.1 5.2 5.4
20100311.010430 87 88 89 4.5 4.7 4.9
20100311.010530 86 89 92 4.9 5 5.2
20100311.010630 89 90 91 5 5.1 5.2
20100311.010730 89 91 93 4.7 4.9 5.2
20100311.010830 87 90 92 4.4 4.7 5
20100311.010930 90 90 90 4.7 4.8 5
20100311.011030 87 88 88 5.1 5.2 5.3
20100311.011130 84 85 86 4.8 5 5.2
20100311.011230 82 83 84 5.3 5.5 5.6
20100311.011330 77 80 82 5.3 5.4 5.6
20100311.011430 77 77 77 5.9 6 6.1
20100311.011530 74 75 76 5.4 5.5 5.6
20100311.011630 78 79 79 5.5 5.7 5.9
20100311.011730 76 76 76 6.2 6.4 6.5
20100311.011830 74 75 75 6 6.1 6.3
20100311.011930 70 73 75 6 6.3 6.5
20100311.012030 71 72 74 6.6 6.8 7
20100311.012130 75 75 75 6.8 6.9 7
20100311.012230 72 72 73 7 7.1 7.3
20100311.012330 73 74 74 6.8 7 7.3
20100311.012430 75 76 78 7.5 7.7 7.9
20100311.012530 71 76 78 7.2 7.3 7.4
20100311.012630 72 75 78 6.9 7.2 7.4
20100311.012730 71 71 72 6.3 6.4 6.5
20100311.012830 70 71 71 6.4 6.5 6.6
20100311.012930 70 73 76 6.5 6.6 6.7
20100311.013030 74 75 77 6.2 6.3 6.4
20100311.013130 80 82 84 5.2 5.4 5.5
20100311.013230 82 83 85 6.2 6.2 6.3
20100311.013330 80 81 83 5.5 5.7 5.9
20100311.013430 81 82 83 5.7 5.9 6.1
20100311.013530 74 77 79 5.9 6.1 6.2
20100311.013630 80 82 84 5.4 5.5 5.5
20100311.013730 84 86 88 5.1 5.6 5.9
20100311.013830 85 86 87 5.9 6.1 6.3
20100311.013930 89 91 92 6.1 6.2 6.4
20100311.014030 86 86 87 6.8 7 7.2
20100311.014130 91 92 92 7 7.2 7.5
20100311.014230 88 89 90 7.7 7.9 8
20100311.014330 85 89 92 8.8 9 9.2
20100311.014430 89 90 91 8.7 9 9.2
20100311.014530 87 89 91 7.4 7.7 8.1
20100311.014630 89 92 96 8.4 8.8 9.1
20100311.014730 91 94 96 9 9.1 9.3
20100311.014830 90 93 95 8.1 8.3 8.5
20100311.014930 95 96 96 9 9.2 9.4
20100311.015030 88 91 93 8 8.1 8.3
20100311.015130 87 88 90 8.7 8.9 9.1
20100311.015230 85 86 87 7.5 7.9 8.2
20100311.015330 83 83 84 8.2 8.4 8.6
20100311.015430 79 82 84 9.6 9.6 9.7
20100311.015530 83 84 87 10 10 11
20100311.015630 80 83 86 9.9 10 10
20100311.015730 78 79 80 9.8 10 10
20100311.015830 80 81 82 10 10 11
20100311.015930 83 84 84 10 10 10
20100311.020030 82 83 84 8.7 9.1 9.5
20100311.020130 76 79 82 10 11 11
20100311.020230 84 84 85 12 12 12
20100311.020330 76 78 80 10 10 11
20100311.020430 82 83 84 11 11 12
20100311.020530 73 74 76 11 11 12
20100311.020630 73 75 76 10 11 11
20100311.020730 75 78 81 10 10 11
20100311.020830 74 76 77 10 10 11
20100311.020930 76 79 81 9.1 9.4 9.6
20100311.021030 78 79 81 9.9 10 10
20100311.021130 77 80 83 9.7 9.8 9.9
20100311.021230 77 80 81 9 9.3 9.9
20100311.021330 76 76 77 9.4 9.5 9.7
20100311.021430 76 77 78 8.9 9.2 9.4
20100311.021530 75 78 80 9.3 9.4 9.5
20100311.021630 75 76 77 8.9 9.1 9.4
20100311.021730 77 79 81 9.7 10 10
20100311.021830 75 79 81 8.5 8.9 9.2
20100311.021930 80 81 82 8.4 8.5 8.8
20100311.022030 80 81 82 8.1 8.5 8.9
20100311.022130 83 83 83 9.2 9.4 9.7
20100311.022230 78 79 80 9 9.1 9.3
20100311.022330 81 82 83 8.2 8.5 8.8
20100311.022430 82 82 84 9.1 9.3 9.7
20100311.022530 83 85 87 9 9.2 9.4
20100311.022630 84 85 86 8.3 8.5 8.7
20100311.022730 84 85 86 8 8.1 8.2
20100311.022830 82 83 83 7.6 7.7 7.8
20100311.022930 82 83 84 8.2 8.6 8.9
20100311.023030 85 86 87 8.5 8.6 8.7
20100311.023130 84 85 87 7.8 8.1 8.4
20100311.023230 79 81 84 7.1 7.3 7.4
20100311.023330 78 79 81 7.4 7.7 8
20100311.023430 83 84 85 8.8 9 9.2
20100311.023530 79 79 79 8.2 8.6 8.9
20100311.023630 79 80 82 8.2 8.5 8.8
20100311.023730 72 74 75 9.6 9.7 9.8
20100311.023830 74 77 78 8.9 9.3 9.7
20100311.023930 72 74 76 8.3 8.6 8.8
20100311.024030 71 74 76 8.4 8.6 8.8
20100311.024130 75 75 76 8.3 8.8 9.2
20100311.024230 76 76 76 9.5 9.7 9.8
20100311.024330 75 78 82 8.6 8.9 9.1
20100311.024430 75 78 79 7.8 8.3 8.8
20100311.024530 77 78 78 9 9.3 9.5
20100311.024630 78 79 79 7.8 8 8.2
20100311.024730 77 78 78 8 8.2 8.6
20100311.024830 76 77 78 7.7 8.1 8.4
20100311.024930 72 74 76 8.3 8.5 8.6
20100311.025030 71 73 75 7.9 8.1 8.2
20100311.025130 73 75 76 8.1 8.2 8.3
20100311.025230 75 77 79 7.2 7.5 7.9
20100311.025330 73 75 76 8.4 8.5 8.6
20100311.025430 75 75 76 7.6 7.8 8
20100311.025530 76 77 78 8.5 8.7 8.9
20100311.025630 81 84 87 7.9 8.2 8.5
20100311.025730 78 80 82 8.8 9.1 9.4
20100311.025830 78 80 83 7.4 7.9 8.5
20100311.025930 79 82 84 8.2 8.5 8.6
20100311.030030 79 80 82 8.4 8.9 9.5
20100311.030130 82 82 83 8.9 9 9.2
20100311.030230 81 82 82 8.7 9.2 9.6
20100311.030330 79 80 81 8.5 8.9 9.8
20100311.030430 82 83 83 8.4 8.6 8.7
20100311.030530 81 82 82 9 9.1 9.3
20100311.030630 80 81 82 9.1 9.6 9.9
20100311.030730 77 81 84 9.3 9.5 9.8
20100311.030830 76 78 79 8.6 9 9.4
20100311.030930 78 79 80 9.9 10 10
20100311.031030 80 82 84 8.1 8.2 8.3
20100311.031130 84 84 85 7.8 8.1 8.4
20100311.031230 82 83 85 8.3 8.4 8.6
20100311.031330 85 88 92 7.2 7.6 8.1
20100311.031430 79 81 83 8.4 8.7 8.9
20100311.031530 81 81 82 7.4 7.6 7.8
20100311.031630 79 80 82 7.5 7.7 7.9
20100311.031730 80 81 81 8.4 8.9 9.1
20100311.031830 80 82 83 7.8 8.1 8.3
20100311.031930 78 79 81 9.4 9.5 9.8
20100311.032030 77 78 81 8.5 8.6 8.8
20100311.032130 75 75 76 8.5 8.7 8.9
20100311.032230 78 79 80 8 8.2 8.3
20100311.032330 73 77 79 7.5 7.7 7.9
20100311.032430 77 78 80 7.5 7.7 7.8
20100311.032530 77 77 77 8 8.4 8.8
20100311.032630 77 79 81 8.4 8.5 8.7
20100311.032730 77 78 81 7.3 7.6 7.9
20100311.032830 81 81 81 7.7 7.9 8.1
20100311.032930 75 75 76 9.6 9.7 9.7
20100311.033030 79 81 81 8 8.4 8.9
20100311.033130 81 83 85 8.5 8.7 9
20100311.033230 83 85 87 7.8 7.9 8
20100311.033330 84 85 87 8.4 8.5 8.6
20100311.033430 81 82 83 8.2 8.3 8.3
20100311.033530 82 82 82 7.9 8 8.1
20100311.033630 78 80 81 8.4 8.7 9
20100311.033730 80 82 84 9.3 9.4 9.4
20100311.033830 80 80 80 7.8 8 8.1
20100311.033930 83 83 84 7.9 8.1 8.2
20100311.034030 78 79 80 8.4 8.6 8.8
20100311.034130 75 77 78 7.5 7.8 8
20100311.034230 79 81 82 7.3 7.5 7.7
20100311.034330 81 82 84 7.3 7.4 7.5
20100311.034430 84 84 84 7.8 7.9 8
20100311.034530 79 80 82 7.6 7.9 8.1
20100311.034630 79 81 82 7.3 7.6 8
20100311.034730 74 76 77 7.2 7.4 7.6
20100311.034830 76 77 77 7.5 8 8.5
20100311.034930 74 75 77 7.3 7.4 7.5
20100311.035030 77 79 82 7.1 7.3 7.5
20100311.035130 79 80 83 7 7.3 7.4
20100311.035230 80 81 82 6.8 7 7.3
20100311.035330 80 81 83 7.2 7.6 7.9
20100311.035430 80 83 84 7.5 7.7 8.1
20100311.035530 81 83 84 6.6 6.8 7
20100311.035630 82 83 84 7.2 7.3 7.4
20100311.035730 80 81 82 7.4 7.7 8
20100311.035830 79 80 81 7.4 7.5 7.6
20100311.035930 82 82 82 6.9 7.1 7.3
20100311.040030 81 83 85 7.3 7.5 7.6
20100311.040130 85 87 88 6.9 7.2 7.7
20100311.040230 85 87 90 8.4 8.5 8.6
20100311.040330 82 83 84 8.4 8.7 8.9
20100311.040430 78 81 84 7.9 8.6 9.1
20100311.040530 80 81 82 8.1 8.4 8.5
20100311.040630 76 77 77 8.6 8.9 9.1
20100311.040730 78 79 80 7.4 7.6 8
20100311.040830 66 69 72 7.9 8.3 8.5
20100311.040930 74 76 78 9.3 9.7 10
20100311.041030 74 75 76 7.7 8 8.4
20100311.041130 72 73 73 8.4 8.5 8.7
20100311.041230 73 74 75 7.8 7.9 8
20100311.041330 76 76 76 6.8 7 7.2
20100311.041430 74 74 76 7.9 8.1 8.3
20100311.041530 75 77 78 7.8 7.9 8
20100311.041630 68 70 72 7.9 8.2 8.6
20100311.041730 76 78 82 7.2 7.5 7.7
20100311.041830 81 82 82 7.6 7.8 7.9
20100311.041930 79 81 82 7.6 8.2 8.8
20100311.042030 80 81 82 8.9 9.1 9.2
20100311.042130 80 82 84 8 8.1 8.3
20100311.042230 79 79 80 7.8 8.4 8.9
20100311.042330 82 83 84 8.1 8.2 8.3
20100311.042430 74 78 83 8.6 8.7 8.7
20100311.042530 75 76 77 9.2 9.6 9.9
20100311.042630 68 70 72 10 10 11
20100311.042730 72 73 75 9.5 9.7 9.9
20100311.042830 75 75 76 9.6 9.9 10
20100311.042930 74 76 77 8.6 8.9 9.4
20100311.043030 75 75 76 7.7 7.8 8
20100311.043130 75 77 78 7.2 7.4 7.8
20100311.043230 80 80 82 8.5 8.6 8.8
20100311.043330 78 80 83 8.6 9 9.3
20100311.043430 77 78 80 7.9 8.1 8.3
20100311.043530 76 77 78 7.9 8.2 8.3
20100311.043630 77 78 79 8.3 8.5 8.7
20100311.043730 77 78 79 7.4 7.6 7.9
20100311.043830 72 73 74 7.4 7.7 7.9
20100311.043930 70 72 76 6.5 6.8 7.1
20100311.044030 75 76 77 6.6 6.7 6.9
20100311.044130 71 72 74 7 7.2 7.6
20100311.044230 71 71 72 6.7 7 7.2
20100311.044330 69 71 73 7.5 7.7 7.8
20100311.044430 72 74 75 7.6 7.9 8.1
20100311.044530 66 69 72 7 7.3 7.7
20100311.044630 68 70 71 6.8 7 7.1
20100311.044730 71 73 77 7.4 7.7 8
20100311.044830 74 76 77 7.2 7.4 7.6
20100311.044930 67 72 76 6.3 6.8 7.2
20100311.045030 67 69 71 6.3 6.7 7
20100311.045130 75 77 79 6.9 7.2 7.5
20100311.045230 70 74 77 6.4 6.6 6.9
20100311.045330 73 75 77 5.8 5.9 6.1
20100311.045430 69 70 72 5.8 5.8 5.9
20100311.045530 76 76 77 6.3 6.4 6.5
20100311.045630 78 80 81 5.6 5.8 6
20100311.045730 71 72 73 7.6 8 8.3
20100311.045830 66 72 76 8.2 8.4 8.7
20100311.045930 65 66 67 7.3 7.5 7.7
20100311.050030 76 77 77 6.3 6.4 6.6
20100311.050130 76 80 83 5.9 6.3 6.6
20100311.050230 76 77 78 6.5 6.6 6.8
20100311.050330 71 73 75 7.5 7.7 7.8
20100311.050430 70 71 72 7.9 8 8.2
20100311.050530 68 70 72 7.5 7.9 8.3
20100311.050630 69 70 71 7.6 7.7 7.8
20100311.050730 71 73 74 6.9 7.1 7.3
20100311.050830 69 71 75 7.1 7.2 7.4
20100311.050930 70 72 74 7.1 7.3 7.5
20100311.051030 75 76 77 7 7.2 7.3
20100311.051130 72 73 74 8.6 8.8 9
20100311.051230 66 69 71 7.5 7.7 7.9
20100311.051330 71 72 74 6.8 7.1 7.4
20100311.051430 66 67 68 8.2 8.4 8.6
20100311.051530 64 66 69 6.3 6.6 6.8
20100311.051630 67 67 68 7.3 7.4 7.5
20100311.051730 65 68 74 6.9 7.3 7.9
20100311.051830 60 62 62 7.2 7.5 7.7
20100311.051930 63 65 66 8.2 8.4 8.6
20100311.052030 67 68 70 8.1 8.4 8.7
20100311.052130 64 69 73 7.4 7.6 7.8
20100311.052230 69 71 73 7.9 8.2 8.6
20100311.052330 72 73 73 8.2 8.4 8.5
20100311.052430 75 76 78 7.8 8 8.2
20100311.052530 72 73 74 7.7 7.9 8.1
20100311.052630 73 74 76 6.6 6.8 7
20100311.052730 76 78 80 6.4 6.6 7
20100311.052830 77 78 79 6.5 6.7 7
20100311.052930 77 78 79 6.8 6.9 7.1
20100311.053030 75 76 77 6.5 6.6 6.7
20100311.053130 73 75 76 6.9 7 7.2
20100311.053230 73 74 75 7.2 7.4 7.5
20100311.053330 73 76 78 6.3 6.5 6.6
20100311.053430 74 76 77 7 7.2 7.3
20100311.053530 72 72 73 6.7 6.8 7
20100311.053630 77 78 79 6.6 6.9 7.1
20100311.053730 68 70 72 6.7 7 7.3
20100311.053830 69 71 72 6.8 7 7.4
20100311.053930 68 69 71 7.5 7.6 7.7
20100311.054030 68 70 74 7.2 7.4 7.5
20100311.054130 73 73 74 6.3 6.5 6.7
20100311.054230 68 69 70 6.9 7.1 7.2
20100311.054330 72 72 72 7.1 7.3 7.6
20100311.054430 73 74 74 8.6 8.7 8.8
20100311.054530 75 77 78 7.7 7.8 8
20100311.054630 75 76 78 8.3 8.4 8.6
20100311.054730 75 78 80 7.3 7.6 8
20100311.054830 77 78 79 7.6 7.7 7.7
20100311.054930 76 78 80 7.4 7.5 7.5
20100311.055030 78 79 80 7.1 7.4 7.7
20100311.055130 77 80 84 7.8 8 8.2
20100311.055230 76 76 77 7.1 7.7 8.4
20100311.055330 73 75 77 7.7 8.1 8.6
20100311.055430 77 79 81 7.5 7.6 7.7
20100311.055530 74 75 76 7.2 7.5 7.9
20100311.055630 76 77 77 7.6 8 8.4
20100311.055730 76 77 79 6.9 7 7.1
20100311.055830 76 77 77 7.7 8 8.3
20100311.055930 76 77 79 7.7 7.8 7.9
20100311.060030 75 75 75 7.6 7.7 7.8
20100311.060130 74 75 76 7.1 7.3 7.5
20100311.060230 73 74 77 7.2 7.4 7.6
20100311.060330 75 76 77 6.9 7.1 7.3
20100311.060430 74 76 77 6.8 7.1 7.3
20100311.060530 73 74 76 7.4 7.5 7.7
20100311.060630 76 78 79 6.4 6.6 6.7
20100311.060730 77 78 79 7.1 7.2 7.3
20100311.060830 80 81 82 7.2 7.5 7.7
20100311.060930 80 81 82 6.3 6.4 6.5
20100311.061030 84 85 86 6.9 7 7.1
20100311.061130 82 83 85 7.2 7.3 7.5
20100311.061230 80 81 81 6.8 7 7.4
20100311.061330 76 78 79 7.6 7.9 8.1
20100311.061430 80 80 81 7.7 7.9 8
20100311.061530 82 83 84 7.3 7.5 7.7
20100311.061630 83 83 84 7.2 7.4 7.5
20100311.061730 83 85 86 6.7 6.9 7
20100311.061830 84 84 84 7.1 7.5 7.8
20100311.061930 84 85 87 6.4 6.5 6.7
20100311.062030 85 85 86 7.3 7.5 7.6
20100311.062130 80 82 86 6.8 7.3 7.6
20100311.062230 81 82 83 7 7.2 7.4
20100311.062330 81 83 84 6.6 6.7 6.9
20100311.062430 79 80 83 5.7 6.4 6.9
20100311.062530 77 78 81 6.8 7 7.2
20100311.062630 78 82 85 7.6 7.8 8.1
20100311.062730 83 85 86 7 7.2 7.3
20100311.062830 84 84 85 7.3 7.5 7.6
20100311.062930 82 82 82 8 8.1 8.2
20100311.063030 86 88 88 7.6 7.7 7.8
20100311.063130 84 86 88 7 7.1 7.3
20100311.063230 90 92 95 7 7.2 7.4
20100311.063330 89 90 91 7.2 7.5 7.8
20100311.063430 87 88 90 6.8 7 7.2
20100311.063530 87 88 88 6.5 6.8 7
20100311.063630 88 88 89 7 7.1 7.2
20100311.063730 84 85 86 7.3 7.5 7.6
20100311.063830 84 86 88 6.5 6.8 7.2
20100311.063930 80 85 92 6.5 7 7.4
20100311.064030 86 87 88 7.4 8 8.5
20100311.064130 87 91 93 6.6 6.8 7.1
20100311.064230 83 84 87 6.6 6.9 7.1
20100311.064330 77 79 81 7.1 7.4 7.5
20100311.064430 81 82 82 8 8.2 8.4
20100311.064530 80 81 83 6.6 7 7.6
20100311.064630 78 80 82 7.2 7.4 7.5
20100311.064830 76 78 79 7.6 7.8 8.1
20100311.064930 79 81 82 7.8 8 8.2
20100311.065030 73 75 77 7.5 7.8 8
20100311.065130 80 81 82 7.9 8.2 8.4
20100311.065230 80 80 80 7.5 8 8.5
20100311.065330 83 84 85 7.2 7.6 7.8
20100311.065430 83 84 85 7.8 7.9 8.1
20100311.065530 79 80 82 8.1 8.5 8.8
20100311.065630 82 84 85 7.9 8.1 8.3
20100311.065730 85 85 86 8.1 8.2 8.5
20100311.065830 80 81 83 7.2 7.5 7.9
20100311.065930 82 85 88 7.2 7.6 7.9
20100311.070030 79 81 82 7.9 8 8.1
20100311.070130 80 82 84 8.1 8.3 8.6
20100311.070230 76 77 80 8.9 9.1 9.2
20100311.070330 77 78 80 9.1 9.2 9.4
20100311.070730 69 71 74 8.9 9.1 9.3
20100311.070830 70 72 73 7.3 7.8 8.1
20100311.070930 69 73 77 8.3 8.5 8.7
20100311.071030 73 74 75 7.6 8 8.3
20100311.071130 74 75 76 7.5 7.6 7.7
20100311.071230 73 74 76 7.5 7.7 7.9
20100311.071330 74 75 78 7.5 7.9 8.2
20100311.071430 75 76 77 7.5 7.9 8.1
20100311.071530 74 75 76 9 9.3 9.7
20100311.071630 74 75 76 9.5 9.6 9.7
20100311.071730 73 75 78 9.2 9.6 9.8
20100311.071830 78 80 82 8.6 8.7 9
20100311.071930 82 83 83 9 9.4 9.6
20100311.072030 79 81 83 9.5 9.6 9.7
20100311.072130 81 81 81 8.2 8.6 9.1
20100311.072230 79 80 82 9.4 9.5 9.6
20100311.072330 77 79 82 8.6 9.1 9.6
20100311.072430 78 79 80 8.1 8.4 8.9
20100311.072530 76 77 78 8.2 8.2 8.3
20100311.072630 81 82 83 7.9 8.1 8.2
20100311.072730 77 78 79 9.4 9.5 9.6
20100311.072830 79 81 81 8.8 9 9.2
20100311.072930 77 78 79 8.6 8.7 8.8
20100311.073030 77 80 84 7.9 8 8.1
20100311.073130 74 77 78 7.3 7.5 7.9
20100311.073230 77 77 78 7.7 8 8.2
20100311.073330 78 80 82 7.6 7.8 8
20100311.073430 79 80 81 7.8 8.1 8.4
20100311.073530 74 77 81 7.6 8 8.4
20100311.073630 77 79 81 7.9 8.1 8.4
20100311.073730 75 76 77 7.9 8 8.2
20100311.073830 76 79 81 7.1 7.5 8
20100311.073930 78 79 80 7.9 8.1 8.3
20100311.074030 73 78 82 7.3 7.7 8
20100311.074130 73 74 75 7.9 8.2 8.4
20100311.074230 73 73 74 7.4 7.7 8
20100311.074330 75 76 78 7.2 7.5 7.8
20100311.074430 72 74 76 7.4 7.7 8
20100311.074530 73 75 78 6.7 7.2 7.5
20100311.074630 74 75 77 6.5 6.6 6.8
20100311.074730 74 77 79 6.8 7.1 7.5
20100311.074830 76 76 77 6.7 6.9 7.1
20100311.074930 72 73 75 7.7 7.9 8.1
20100311.075030 71 74 79 7.1 7.2 7.4
20100311.075130 70 74 76 7 7.3 7.6
20100311.075230 72 76 78 6.9 7.1 7.2
20100311.075330 72 73 76 6.7 6.9 7
20100311.075430 67 69 71 6.1 6.5 6.8
20100311.075530 70 72 74 8.1 8.2 8.4
20100311.075630 72 73 75 7.5 7.7 7.9
20100311.075730 74 75 76 7.8 8.1 8.3
20100311.075830 74 76 77 8.6 8.7 8.8
20100311.075930 73 73 73 7.6 7.7 7.8
20100311.080030 73 75 76 7.3 7.4 7.5
20100311.080130 73 74 74 8 8.2 8.3
20100311.080230 72 73 74 7 7.2 7.4
20100311.080330 71 73 75 7.6 7.9 8.2
20100311.080430 76 77 78 7.5 7.6 7.8
20100311.080530 69 71 71 7.4 7.8 8.1
20100311.080630 71 74 77 6.4 6.6 6.8
20100311.080730 75 77 78 6.6 6.9 7.2
20100311.080830 75 75 76 7.1 7.2 7.3
20100311.080930 65 68 73 6.2 6.5 6.9
20100311.081030 75 75 76 7.6 7.8 8
20100311.081130 75 77 79 6.1 6.4 6.9
20100311.081230 74 75 76 8.5 8.6 8.7
20100311.081330 76 77 78 8 8.3 8.5
20100311.081430 71 73 74 7.8 8 8.3
20100311.081530 72 74 76 7.3 7.5 7.8
20100311.081630 72 74 75 7.3 7.5 7.8
20100311.081730 72 75 78 7.1 7.5 7.9
20100311.081830 72 74 76 7.9 8 8.1
20100311.081930 81 81 81 7.6 7.8 8.1
20100311.082030 78 78 78 7.9 8.1 8.3
20100311.082130 72 74 76 7.4 7.7 7.9
20100311.082230 80 81 82 7.5 7.6 7.7
20100311.082330 77 78 78 6.7 7 7.2
20100311.082430 77 78 79 7.7 7.9 8
20100311.082530 78 80 81 6.8 6.9 7
20100311.082630 74 75 76 6.6 6.7 7
20100311.082730 78 78 79 7.4 7.6 7.7
20100311.082830 77 77 78 7.3 7.6 8
20100311.082930 78 80 82 6.9 7.3 7.5
20100311.083030 81 81 82 6.5 6.7 6.8
20100311.083130 81 83 84 6.5 6.7 7
20100311.083230 82 83 84 7 7.3 7.6
20100311.083330 81 85 87 7.2 7.3 7.5
20100311.083430 80 81 82 6.4 6.5 6.7
20100311.083530 78 80 82 6.5 6.8 7
20100311.083630 77 80 82 6.1 6.4 6.7
20100311.083730 76 78 82 5.5 5.7 5.8
20100311.083830 75 78 81 6.4 6.6 6.7
20100311.083930 79 81 83 5.9 6.1 6.2
20100311.084030 79 80 81 5.8 6 6.2
20100311.084130 81 82 84 6.2 6.3 6.5
20100311.084230 80 81 84 5.9 6 6.1
20100311.084330 79 79 80 6.8 7 7.1
20100311.084430 78 80 82 6.5 6.5 6.7
20100311.084530 79 82 86 5.7 6 6.3
20100311.084630 81 83 84 6.5 6.6 6.8
20100311.084730 78 78 79 5.9 6 6.1
20100311.084830 78 80 82 6.5 6.6 6.8
20100311.084930 77 79 80 5.8 5.9 6
20100311.085030 75 77 79 6.4 6.6 6.8
20100311.085130 74 75 75 5.3 5.4 5.5
20100311.085230 72 74 76 5.4 5.7 5.9
20100311.085330 75 78 80 5.1 5.3 5.4
20100311.085430 79 81 82 5.1 5.3 5.5
20100311.085530 80 82 84 5.5 5.6 5.7
20100311.085630 81 82 83 5.2 5.3 5.4
20100311.085730 79 79 80 5.1 5.2 5.3
20100311.085830 78 80 81 5.2 5.4 5.5
20100311.085930 82 82 83 5 5.2 5.4
20100311.090030 83 84 85 5.3 5.4 5.5
20100311.090130 82 84 85 5.3 5.5 5.7
20100311.090230 80 82 83 5 5.1 5.2
20100311.090330 78 81 82 4.7 4.8 5
20100311.090430 81 82 83 4.9 5 5.1
20100311.090530 78 79 82 4.3 4.5 4.7
20100311.090630 78 79 80 4.5 4.6 4.8
20100311.090730 79 80 81 4.4 4.6 4.7
20100311.090830 75 76 77 4 4.1 4.3
20100311.090930 80 80 81 4.4 4.5 4.6
20100311.091030 78 79 80 4.1 4.2 4.3
20100311.091130 80 80 81 4 4.1 4.2
20100311.091230 76 77 78 4.1 4.2 4.3
20100311.091330 74 74 75 4 4.1 4.2
20100311.091430 75 77 80 3.5 3.6 3.8
20100311.091530 74 77 80 3.6 3.7 3.9
20100311.091630 78 79 80 3.6 3.8 3.9
20100311.091730 77 79 82 3.5 3.6 3.7
20100311.091830 80 81 83 3.5 3.6 3.7
20100311.091930 76 76 77 3.8 3.9 3.9
20100311.092030 80 81 83 4 4.1 4.2
20100311.092130 81 81 82 3.4 3.5 3.7
20100311.092230 73 76 78 3.7 3.9 4
20100311.092330 76 80 82 4.1 4.3 4.5
20100311.092430 77 79 81 4.3 4.5 4.6
20100311.092530 76 77 79 4.5 4.6 4.7
20100311.092630 75 78 81 4 4.1 4.2
20100311.092730 75 76 76 4.5 4.6 4.8
20100311.092830 77 78 80 4.3 4.4 4.5
20100311.092930 79 80 80 4.2 4.4 4.6
20100311.093030 77 78 79 4.2 4.4 4.7
20100311.093130 76 79 83 4.9 5.2 5.5
20100311.093230 75 77 78 4.1 4.3 4.4
20100311.093330 77 80 81 4.3 4.7 5.1
20100311.093430 79 80 81 4.4 4.5 4.6
20100311.093530 78 80 81 4.6 4.7 4.9
20100311.093630 78 81 85 4.3 4.4 4.5
20100311.093730 71 73 75 4 4.1 4.3
20100311.093830 71 72 73 4 4.1 4.2
20100311.093930 71 74 78 4.5 4.6 4.7
20100311.094030 74 76 78 4.4 4.6 4.7
20100311.094130 69 71 73 4.2 4.4 4.8
20100311.094230 71 73 76 4.5 4.6 4.7
20100311.094330 71 72 75 4.4 4.5 4.6
20100311.094430 71 72 73 4.2 4.2 4.4
20100311.094530 73 74 75 4.2 4.4 4.6
20100311.094630 74 77 80 4.3 4.5 4.7
20100311.094730 72 73 74 4.1 4.1 4.2
20100311.094830 76 77 78 4.3 4.4 4.5
20100311.094930 76 77 78 4.3 4.5 4.7
20100311.095030 73 74 75 4.6 4.7 4.8
20100311.095130 72 74 75 4.8 4.9 5.2
20100311.095230 72 73 74 4.5 4.6 4.7
20100311.095330 70 71 73 4.4 4.5 4.6
20100311.095430 71 73 74 4.3 4.4 4.5
20100311.095530 65 66 67 4.2 4.3 4.3
20100311.095630 64 67 69 4.3 4.4 4.5
20100311.095730 59 60 61 3.8 4 4.1
20100311.095830 57 58 60 3.5 3.6 3.7
20100311.095930 59 60 61 3.5 3.7 3.8
20100311.100030 52 54 56 3.8 4 4.1
20100311.100130 57 58 60 3.5 3.6 3.7
20100311.100230 59 59 59 3.4 3.4 3.5
20100311.100330 55 58 62 3.3 3.4 3.5
20100311.100430 66 67 68 2.8 3 3.2
20100311.100530 61 62 63 3.1 3.3 3.4
20100311.100630 58 59 60 2.9 3 3.1
20100311.100730 61 62 62 2.8 2.9 3
20100311.100830 71 74 78 1.8 2 2.2
20100311.100930 62 64 65 2.9 3.1 3.3
20100311.101030 65 66 69 2.3 2.5 2.8
20100311.101130 71 74 80 2.5 2.6 2.7
20100311.101230 58 64 72 2.6 2.7 2.9
20100311.101330 66 67 67 2.1 2.3 2.5
20100311.101430 64 66 67 2.6 2.8 2.9
20100311.101530 60 61 61 3 3.1 3.2
20100311.101630 60 63 68 3 3.1 3.3
20100311.101730 58 59 59 2.8 3 3.2
20100311.101830 68 73 76 2.7 2.7 2.8
20100311.101930 66 67 68 3 3.1 3.2
20100311.102030 62 64 65 2.7 2.8 2.9
20100311.102130 54 61 71 2.6 2.8 3
20100311.102230 61 63 66 2.8 2.9 3.1
20100311.102330 61 62 62 3.2 3.3 3.4
20100311.102430 63 65 68 3.4 3.5 3.6
20100311.102530 68 68 70 3.4 3.5 3.7
20100311.102630 51 55 60 3.1 3.3 3.5
20100311.102730 61 63 66 3.8 3.9 4
20100311.102830 59 59 60 3.6 3.7 3.8
20100311.102930 57 59 61 3 3.1 3.3
20100311.103030 61 62 63 3.3 3.4 3.5
20100311.103130 60 62 65 3 3.1 3.2
20100311.103230 63 64 65 2.8 2.9 3.1
20100311.103330 54 57 59 2.5 2.6 2.7
20100311.103430 51 53 54 2.7 2.8 2.9
20100311.103530 52 53 55 2.1 2.3 2.4
20100311.103630 54 55 56 2.5 2.6 2.6
20100311.103730 45 46 48 2.7 2.8 2.9
20100311.103830 42 44 46 2.5 2.6 2.8
20100311.103930 35 38 41 2.3 2.4 2.6
20100311.104030 35 36 38 2.3 2.4 2.5
20100311.104130 38 39 39 2.4 2.5 2.6
20100311.104230 28 29 31 2.5 2.6 2.7
20100311.104330 32 34 36 2.5 2.6 2.8
20100311.104430 28 30 30 2.2 2.3 2.3
20100311.104530 25 31 34 2.3 2.5 2.8
20100311.104630 28 29 31 2.8 2.8 2.9
20100311.104730 24 25 27 2 2.2 2.4
20100311.104830 15 21 30 2.4 2.6 2.9
20100311.104930 17 22 28 2.2 2.3 2.3
20100311.105030 16 18 22 2.2 2.4 2.5
20100311.105130 9 10 12 2.6 2.6 2.7
20100311.105230 11 14 16 2.4 2.6 2.8
20100311.105330 0 1 2 2.5 2.6 2.7
20100311.105430 359 6 13 1.9 2.2 2.6
20100311.105530 4 4 5 2.2 2.3 2.4
20100311.105630 358 359 359 2.3 2.4 2.6
20100311.105730 354 355 355 2.2 2.2 2.3
20100311.105830 2 6 9 2.1 2.2 2.3
20100311.105930 349 350 352 2.2 2.3 2.4
20100311.110030 14 17 25 2.3 2.7 3.1
20100311.110130 357 359 359 2.3 2.4 2.5
20100311.110230 350 356 9 2.5 2.6 2.7
20100311.110330 354 1 15 2.2 2.2 2.3
20100311.110430 359 2 6 2.2 2.3 2.4
20100311.110530 347 349 352 2.4 2.6 2.7
20100311.110630 356 0 3 2.2 2.3 2.4
20100311.110730 352 355 0 2.4 2.6 2.7
20100311.110830 1 1 2 2.3 2.3 2.4
20100311.110930 359 1 4 2.3 2.4 2.6
20100311.111030 16 21 27 2.7 2.8 3
20100311.111130 358 1 4 1.9 2.1 2.5
20100311.111230 2 5 6 2.5 2.6 2.7
20100311.111330 359 24 42 1.5 1.8 2
20100311.111430 351 5 17 1.8 2 2.2
20100311.111530 348 350 355 1.9 2 2.1
20100311.111630 358 2 6 1.9 2 2.2
20100311.111730 351 353 357 2.1 2.2 2.3
20100311.111830 1 6 17 2 2.2 2.4
20100311.111930 357 358 0 2.2 2.3 2.5
20100311.112030 351 352 353 2.6 2.8 2.9
20100311.112130 335 337 340 2.9 3 3.1
20100311.112230 353 358 3 2.6 2.7 2.8
20100311.112330 347 349 350 3.1 3.2 3.4
20100311.112430 356 0 3 3.2 3.4 3.8
20100311.112530 357 357 358 3.4 3.5 3.6
20100311.112630 353 354 355 3 3.1 3.2
20100311.112730 348 349 351 2.7 2.9 3.1
20100311.112830 1 8 14 2.8 3 3.2
20100311.112930 2 3 4 3.2 3.3 3.4
20100311.113030 8 12 16 3 3.1 3.2
20100311.113130 1 2 4 3.4 3.5 3.6
20100311.113230 4 6 8 3.2 3.3 3.5
20100311.113330 1 3 4 3.3 3.4 3.6
20100311.113430 1 1 2 3.4 3.6 3.7
20100311.113530 4 4 5 3.6 3.7 3.8
20100311.113630 0 1 3 3.3 3.4 3.5
20100311.113730 9 10 11 3.4 3.5 3.6
20100311.113830 358 0 3 3 3.1 3.1
20100311.113930 2 8 13 2.5 2.6 2.8
20100311.114030 7 10 15 2.7 2.8 3
20100311.114130 357 359 0 2.9 2.9 3
20100311.114230 6 8 11 3 3.2 3.3
20100311.114330 351 355 359 3.2 3.4 3.6
20100311.114430 3 5 8 3.6 3.7 3.8
20100311.114530 0 1 3 3.1 3.2 3.4
20100311.114830 355 355 356 3.5 3.7 3.8
20100311.114930 356 5 17 3 3.1 3.2
20100311.115030 359 7 12 2.6 2.9 3
20100311.115130 346 348 350 3.1 3.2 3.3
20100311.115230 347 350 353 3 3.2 3.4
20100311.115330 348 350 351 2.5 2.6 2.6
20100311.115430 347 348 349 2.6 3 3.3
20100311.115530 345 346 348 2.8 3 3.2
20100311.115630 355 357 1 2.8 3 3.3
20100311.115730 351 0 7 2.7 2.9 3.1
20100311.115830 349 349 350 3.5 3.6 3.7
20100311.115930 342 350 359 2.6 2.7 2.9
20100311.120030 353 355 358 3.6 3.8 3.9
20100311.120130 338 343 350 3.1 3.4 3.6
20100311.120230 342 343 345 3.4 3.5 3.6
20100311.120330 334 337 341 3.2 3.4 3.6
20100311.120430 352 2 12 2.7 3 3.2
20100311.120530 346 347 348 3.1 3.4 3.6
20100311.120630 339 343 347 2.9 3 3.2
20100311.120730 340 343 345 2.9 3 3.1
20100311.120830 348 357 2 2.4 2.8 3.3
20100311.120930 346 347 347 2.7 2.9 3
20100311.121030 334 336 339 2.6 2.9 3.1
20100311.121130 350 354 358 2.8 3.2 3.4
20100311.121230 14 21 26 1.7 2.6 3.3
20100311.121330 1 4 8 2.6 2.9 3.3
20100311.121430 341 343 344 2.9 3.3 3.7
20100311.121530 341 342 344 3.4 3.6 3.7
20100311.121630 336 337 337 4 4.1 4.2
20100311.121730 335 338 342 2.7 3 3.3
20100311.121830 334 334 336 3.6 3.7 3.9
20100311.121930 338 340 341 3.4 3.5 3.6
20100311.122030 353 354 355 3 3 3.1
20100311.122130 343 346 350 3.5 3.7 4
20100311.122230 328 333 336 3.1 3.2 3.3
20100311.122330 332 333 335 2.9 3 3.2
20100311.122430 340 341 343 2.9 3.1 3.3
20100311.122530 338 341 344 3.4 3.5 3.7
20100311.122630 333 336 343 3.3 3.4 3.5
20100311.122730 340 353 5 3.1 3.4 3.6
20100311.122830 342 346 350 2.5 2.9 3.3
20100311.123030 341 343 346 2.8 2.9 3
20100311.123130 332 335 340 3.3 3.3 3.4
20100311.123230 337 339 342 3.2 3.4 3.5
20100311.123330 333 339 342 3.7 3.9 4.1
20100311.123430 334 339 345 3.6 4.1 4.5
20100311.123530 334 335 336 3.8 4.1 4.4
20100311.123630 336 342 350 3.3 3.6 3.9
20100311.123730 342 345 349 3.6 3.7 3.9
20100311.123830 332 336 345 3.1 3.4 3.6
20100311.123930 335 336 337 3.8 4 4.2
20100311.124030 335 338 340 3.6 3.8 3.9
20100311.124130 342 344 347 3.8 4.1 4.3
20100311.124230 350 350 350 3.2 3.4 3.7
20100311.124330 336 337 338 3.8 4 4.2
20100311.124430 336 340 343 4.2 4.5 4.8
20100311.124530 336 341 346 3.5 3.6 3.7
20100311.124630 338 338 339 3.4 3.7 4.1
20100311.124730 329 334 339 3.3 3.5 3.9
20100311.124830 340 346 352 4.2 4.4 4.6
20100311.124930 336 338 341 4.5 4.7 4.9
20100311.125030 344 344 346 4.1 4.3 4.6
20100311.125130 344 346 349 4 4.4 5
20100311.125230 336 342 348 4.1 4.4 4.7
20100311.125330 335 338 341 4 4.2 4.4
20100311.125430 345 345 346 4.6 4.8 5.1
20100311.125530 341 344 346 4 4.1 4.2
20100311.125630 333 335 337 2.7 3.1 3.5
20100311.125730 337 344 348 3.2 3.5 3.8
20100311.125830 328 329 330 3.6 3.7 3.8
20100311.125930 321 327 333 2.3 2.4 2.5
20100311.130030 339 341 345 3 3.1 3.2
20100311.130130 325 327 329 3.6 3.7 3.8
20100311.130230 345 347 349 3 3.4 3.8
20100311.130330 342 349 352 4 4.1 4.2
20100311.130430 344 345 346 3.6 3.8 3.9
20100311.130530 347 348 351 4.3 4.4 4.5
20100311.130630 341 346 351 3.4 3.8 4.1
20100311.130730 333 334 335 3.2 3.4 3.6
20100311.130830 342 345 349 3.5 3.9 4.4
20100311.130930 350 354 358 3.2 3.5 4
20100311.131030 333 335 337 3.8 3.9 4
20100311.131130 344 350 359 3.5 3.7 4
20100311.131230 342 347 352 3.3 3.4 3.5
20100311.131330 334 338 343 3.4 3.7 4.1
20100311.131430 350 353 358 3.4 3.6 3.8
20100311.131530 345 347 349 3 3.2 3.4
20100311.131630 342 354 10 3.7 4.1 4.4
20100311.131730 338 338 339 3.4 3.7 4
20100311.131830 328 329 329 3.1 3.3 3.4
20100311.131930 341 348 353 1.5 1.7 1.9
20100311.132030 332 338 344 2.6 2.9 3.2
20100311.132130 327 330 335 3.1 3.2 3.2
20100311.132230 344 357 14 2.5 2.6 2.8
20100311.132330 345 347 350 3.1 3.2 3.3
20100311.132430 328 331 335 2.7 2.9 3
20100311.132630 336 339 341 3.2 3.4 3.6
20100311.132730 317 320 322 2.3 2.4 2.6
20100311.132830 325 330 334 1.9 2 2.2
20100311.132930 283 295 302 0.9 1.1 1.2
20100311.133030 333 336 338 1.5 1.8 2.1
20100311.133130 336 347 356 2 2.1 2.1
20100311.133230 329 332 336 2.2 2.4 2.6
20100311.133330 326 328 330 1.7 1.8 1.9
20100311.133430 335 337 339 2.1 2.3 2.5
20100311.133530 345 355 8 1.1 1.4 1.6
20100311.133630 313 315 316 1.7 1.8 2
20100311.133730 287 290 291 1.7 1.8 2
20100311.133830 343 352 358 1.2 1.3 1.4
20100311.133930 345 353 4 1.5 1.6 1.7
20100311.134030 5 7 11 1.6 1.8 1.9
20100311.134130 337 337 338 1 1.2 1.3
20100311.134230 345 349 352 2 2.2 2.4
20100311.134330 331 338 345 1.4 1.5 1.7
20100311.134430 337 356 8 0.6 0.8 1
20100311.134530 303 308 314 2.3 2.3 2.4
20100311.134630 344 351 357 1.6 1.8 2.1
20100311.134730 358 8 14 0.9 1.1 1.4
20100311.134830 333 339 349 1.8 1.9 2.1
20100311.134930 341 344 347 2.2 2.6 2.8
20100311.135030 312 315 320 2 2.2 2.4
20100311.135130 223 228 233 0.5 0.7 0.9
20100311.135230 322 331 342 1.3 1.5 1.6
20100311.135330 315 319 326 1.6 1.9 2.1
20100311.135430 328 333 339 1 1.1 1.2
20100311.135530 353 358 2 1.2 1.3 1.5
20100311.135630 331 338 345 1.6 1.9 2.2
20100311.135730 307 309 311 1.2 1.4 1.6
20100311.135830 295 303 308 1.2 1.4 1.5
20100311.135930 302 313 322 0.5 0.7 0.9
20100311.140030 294 299 301 0.8 0.9 1
20100311.140130 330 353 6 0.5 0.7 0.8
20100311.140230 312 319 326 0.9 1 1.2
20100311.140330 331 332 334 1.5 1.7 1.9
20100311.140430 314 315 317 1.4 1.7 1.8
20100311.140530 310 313 319 1.6 1.8 2
20100311.140630 3 7 10 1.3 1.4 1.6
20100311.140730 349 2 11 0.3 0.4 0.6
20100311.140830 336 341 349 1.4 1.5 1.6
20100311.140930 302 313 323 1 1.2 1.3
20100311.141030 341 342 344 1 1.2 1.4
20100311.141130 265 269 273 2.4 2.5 2.6
20100311.141230 217 229 239 1.8 2.1 2.4
20100311.141330 258 267 272 1.5 1.7 2
20100311.141430 266 283 296 1 1.2 1.4
20100311.141530 118 168 208 0.7 0.8 1
20100311.141630 265 268 271 0.7 0.9 1.1
20100311.141730 265 267 270 2.7 2.9 3.1
20100311.141830 268 274 283 1.7 2.1 2.3
20100311.141930 254 263 270 0.8 1 1.2
20100311.142030 263 277 295 2 2.2 2.3
20100311.142130 272 274 277 2.1 2.1 2.2
20100311.142230 246 258 265 1.6 1.7 1.8
20100311.142330 294 303 312 1.7 2 2.2
20100311.142430 286 289 292 1.1 1.5 1.8
20100311.142530 279 290 300 1.5 1.8 2
20100311.142630 266 279 291 0.8 1 1.1
20100311.142730 277 280 282 1.9 2 2.2
20100311.142830 259 266 271 1.9 2 2.3
20100311.142930 294 298 302 1.3 1.5 1.9
20100311.143030 267 282 292 1.2 1.4 1.6
20100311.143130 243 260 278 1.5 1.9 2.2
20100311.143230 257 263 268 1.7 1.8 2
20100311.143330 251 256 260 2.6 2.7 3
20100311.143430 276 276 277 2.3 2.6 2.8
20100311.143530 257 261 263 2.8 2.9 3
20100311.143630 266 274 283 2.2 2.4 2.6
20100311.143730 232 239 243 2.1 2.2 2.3
20100311.143830 265 267 270 2.7 2.8 3
20100311.143930 248 260 278 2.1 2.2 2.4
20100311.144030 254 262 272 2.4 2.7 3
20100311.144130 260 262 264 2.9 3.1 3.2
20100311.144230 258 265 272 2.1 2.5 2.9
20100311.144330 259 266 274 3.2 3.4 3.6
20100311.144430 248 257 268 2.5 2.6 2.7
20100311.144530 256 261 265 3.2 3.2 3.3
20100311.144630 255 258 261 3 3.2 3.3
20100311.144730 262 271 281 2.5 2.7 2.9
20100311.144830 266 276 281 2.3 2.4 2.6
20100311.144930 261 262 263 3.6 4 4.4
20100311.145030 251 261 273 2.3 2.6 3
20100311.145130 261 263 266 3.9 4 4.1
20100311.145230 266 269 270 3.8 3.9 4.1
20100311.145330 259 265 274 3 3.3 3.7
20100311.145430 263 266 268 3.5 3.6 3.7
20100311.145530 267 269 272 4 4.1 4.2
20100311.145630 265 266 268 3.9 4 4.1
20100311.145730 260 265 269 4.4 4.5 4.6
20100311.145830 271 272 273 3.9 4.1 4.2
20100311.145930 260 261 262 3.8 4.1 4.3
20100311.150030 263 270 274 3.1 3.3 3.4
20100311.150130 259 263 264 4 4.1 4.1
20100311.150230 264 264 264 4.3 4.4 4.5
20100311.150330 256 258 260 2.1 2.4 2.8
20100311.150430 246 252 256 2.7 2.9 3
20100311.150530 265 268 272 2 2.1 2.3
20100311.150630 263 267 270 2.7 2.9 3
20100311.150730 264 278 290 1.4 1.8 2.4
20100311.150830 262 266 272 3.9 4.1 4.3
20100311.150930 252 253 254 3.2 3.5 3.6
20100311.151030 250 255 259 3.4 3.7 4
20100311.151130 264 265 268 4 4.1 4.3
20100311.151230 258 259 262 3 3.1 3.3
20100311.151330 257 258 260 3.8 3.9 4
20100311.151730 258 264 269 3.1 3.2 3.3
20100311.151830 246 248 250 3.8 4 4.3
20100311.152030 245 251 255 3.4 3.5 3.7
20100311.152130 243 248 255 1.9 2.2 2.4
20100311.152230 257 260 262 3.9 4.1 4.3
20100311.152530 261 263 265 4.3 4.4 4.5
20100311.152730 261 265 269 2.8 3.2 3.7
20100311.152830 254 265 274 4 4.4 4.9
20100311.152930 252 254 255 3.8 4.1 4.4
20100311.153030 254 255 256 4 4.2 4.4
20100311.153130 247 251 255 3 3.2 3.4
20100311.153230 255 263 269 2.4 2.6 2.9
20100311.153330 244 247 250 3.7 3.7 3.8
20100311.153430 251 251 252 3.7 3.9 4.1
20100311.153530 250 250 251 3.9 4 4.1
20100311.153630 255 263 270 2.7 2.9 3
20100311.153730 251 255 259 3.4 3.7 4
20100311.153830 249 252 255 4.3 4.6 5
20100311.153930 248 261 269 3.7 3.9 4.3
20100311.154030 243 249 255 3.8 4 4.4
20100311.154130 263 263 264 3.3 3.6 3.9
20100311.154230 257 262 266 3.4 3.9 4.3
20100311.154330 251 253 255 3.3 3.5 3.7
20100311.154430 249 249 249 4.9 5.1 5.2
20100311.154530 255 261 267 3.9 4.2 4.4
20100311.154630 257 260 263 2.4 3.1 3.8
20100311.154730 249 254 263 5.1 5.1 5.2
20100311.154830 259 261 264 4.3 4.6 4.9
20100311.154930 254 262 268 2.6 2.8 3.2
20100311.155030 253 261 267 4.1 4.6 5.4
20100311.155130 250 253 259 5.2 5.2 5.3
20100311.155230 265 266 266 4.7 5.1 5.5
20100311.155330 255 260 267 4.6 4.7 4.8
20100311.155430 251 255 258 4.7 4.8 5
20100311.155530 250 256 261 5.4 5.5 5.6
20100311.155630 247 250 255 3.4 3.5 3.7
20100311.155730 255 258 263 3.1 3.2 3.3
20100311.155830 252 256 260 4.7 4.9 5
20100311.155930 262 265 270 4.7 4.8 4.9
20100311.160030 264 268 271 5.3 5.8 6.3
20100311.160130 269 270 271 5.1 5.3 5.6
20100311.160230 260 264 271 3.2 3.7 4.2
20100311.160330 255 262 265 4.2 4.4 4.6
20100311.160430 253 255 256 4.7 4.7 4.8
20100311.160530 245 246 246 3.9 4.1 4.3
20100311.160630 252 259 266 3.6 3.8 3.9
20100311.160730 260 263 269 3.2 3.5 3.7
20100311.160830 230 233 236 2.5 2.7 2.9
20100311.160930 254 260 264 3.1 3.2 3.4
20100311.161030 240 247 260 2.4 2.8 3.2
20100311.161130 243 251 259 3.1 3.6 4
20100311.161230 255 262 272 3.2 3.4 3.6
20100311.161330 240 246 251 3.6 4 4.3
20100311.161430 267 271 273 2.2 2.6 3
20100311.161530 265 268 271 4.7 5.1 5.3
20100311.161630 270 270 271 4.7 4.9 5.1
20100311.161730 252 256 261 4.2 4.4 4.6
20100311.161830 269 270 271 4.4 4.6 4.7
20100311.161930 259 262 265 4.1 4.3 4.6
20100311.162030 266 271 275 4.9 5.2 5.4
20100311.162130 259 261 263 4.6 4.7 4.8
20100311.162230 263 265 268 4.2 4.4 4.6
20100311.162330 263 268 270 2.8 3.1 3.3
20100311.162430 252 259 264 4.2 4.3 4.3
20100311.162530 264 271 280 1.9 2.3 2.7
20100311.162630 276 279 282 2.7 2.8 2.9
20100311.162730 252 267 276 2.6 2.7 2.9
20100311.162830 239 257 268 2.9 3.3 3.6
20100311.162930 263 266 274 4.8 5.1 5.2
20100311.163030 250 256 262 2.5 2.8 3
20100311.163130 261 264 266 4.8 4.9 5
20100311.163230 266 269 272 3.2 3.4 3.5
20100311.163330 272 274 277 3.9 4.2 4.5
20100311.163430 259 262 266 4.2 4.4 4.6
20100311.163530 258 265 275 4.2 4.6 5
20100311.163630 261 262 263 3.2 3.3 3.4
20100311.163730 261 267 276 2.5 2.7 2.8
20100311.163830 266 268 269 3.1 3.4 3.7
20100311.163930 268 270 271 3.2 3.4 3.5
20100311.164030 267 275 283 3 3.2 3.5
20100311.164130 258 266 277 3.5 4 4.4
20100311.164230 262 268 271 3 3.3 3.7
20100311.164330 253 263 273 3 3.4 3.8
20100311.164430 260 262 264 3.8 4.4 4.8
20100311.164530 276 277 279 4.3 4.7 5
20100311.164630 254 257 258 4.4 4.6 4.9
20100311.164730 251 260 272 3.7 4.1 4.4
20100311.164830 258 258 258 4.1 4.2 4.3
20100311.164930 264 266 267 3.6 3.7 3.9
20100311.165030 261 262 262 3.7 3.9 4.2
20100311.165130 263 264 265 3.8 3.9 4.1
20100311.165230 257 258 259 4.2 4.5 4.7
20100311.165330 251 254 256 4.3 4.4 4.5
20100311.165430 255 260 264 4.7 5 5.4
20100311.165530 258 260 261 4.9 5.2 5.4
20100311.165630 255 257 259 5.5 5.7 5.8
20100311.165730 262 265 266 4.8 5 5.3
20100311.165830 274 277 279 5 5.3 5.6
20100311.165930 263 270 284 3 3.3 3.5
20100311.170030 262 272 280 3.9 4.3 5.2
20100311.170130 262 265 267 4.5 4.9 5.1
20100311.170230 254 256 258 5.6 5.7 5.9
20100311.170330 261 264 270 4.3 4.4 4.5
20100311.170430 260 262 265 5.4 5.7 5.9
20100311.170530 253 257 262 5.5 6 6.6
20100311.170630 255 258 262 5.4 5.6 5.8
20100311.170730 268 271 276 4.4 4.9 5.5
20100311.170830 261 263 264 6 6.1 6.3
20100311.170930 272 272 273 5.1 5.4 5.7
20100311.171030 269 271 275 4 4.4 4.6
20100311.171130 267 278 286 4.2 4.5 4.8
20100311.171230 272 280 286 3.6 3.9 4.1
20100311.171330 261 267 273 4.5 4.7 4.9
20100311.171430 261 270 277 4.5 4.7 5
20100311.171530 266 267 268 5.6 5.9 6.3
20100311.171630 261 265 271 6.3 6.7 7
20100311.171730 256 257 258 3.8 4.1 4.5
20100311.171830 264 266 268 6.8 7 7.2
20100311.171930 260 262 266 5.7 6.1 6.3
20100311.172030 261 262 262 5.7 5.8 5.9
20100311.172130 264 269 271 5.6 5.8 6.2
20100311.172230 254 260 266 5.2 5.4 5.7
20100311.172330 251 256 259 5.7 5.9 6
20100311.172430 261 264 267 5.8 6 6.2
20100311.172530 256 257 259 5.7 5.8 6.1
20100311.172630 248 260 267 4.5 4.8 5
20100311.172730 263 266 270 4.7 5.3 5.8
20100311.172830 247 255 266 3 3.4 3.8
20100311.172930 256 263 273 3.9 4.3 4.8
20100311.173030 256 264 272 4.3 4.7 5
20100311.173130 274 285 293 3.9 4.3 4.7
20100311.173230 267 278 287 2.9 3.1 3.4
20100311.173330 248 255 260 3.6 4.2 4.7
20100311.173430 276 280 286 4.3 4.5 4.8
20100311.173730 254 262 269 4.2 4.7 5.3
20100311.173830 263 264 266 3.2 3.7 4.2
20100311.173930 271 275 276 2.6 3 3.2
20100311.174030 272 276 279 4.6 4.8 5
20100311.174130 266 270 275 3.7 4 4.4
20100311.174230 268 273 277 5.3 5.4 5.7
20100311.174330 260 262 264 3.4 3.7 4.2
20100311.174430 261 267 274 4 4.2 4.4
20100311.174530 271 278 282 4.7 5 5.3
20100311.174630 271 274 278 4.4 4.6 4.9
20100311.174730 269 272 276 4.3 4.6 4.9
20100311.174830 267 268 269 5 5.2 5.5
20100311.174930 276 279 283 4 4.5 5.3
20100311.175030 275 283 289 3 3.5 3.9
20100311.175130 271 276 280 5.3 5.4 5.5
20100311.175230 266 271 273 4.2 4.4 4.6
20100311.175330 268 273 281 5.1 5.9 6.5
20100311.175430 279 283 288 4 4.3 4.5
20100311.175530 266 275 283 4.3 4.8 5.2
20100311.175630 269 275 281 3.4 3.6 3.8
20100311.175730 278 279 280 4.3 4.5 4.6
20100311.175830 274 281 289 3.1 3.5 3.8
20100311.175930 275 280 283 5 5.2 5.5
20100311.180030 271 273 276 3.9 4 4.2
20100311.180130 270 274 276 5.1 5.2 5.4
20100311.180230 274 279 285 5.3 5.5 5.6
20100311.180330 269 273 278 5.3 5.6 5.9
20100311.180430 261 268 275 4.7 5.1 5.3
20100311.180530 278 282 287 5.3 5.9 6.6
20100311.180630 271 273 275 5.5 5.9 6.1
20100311.180730 267 272 281 4.7 5 5.2
20100311.180830 265 272 284 4.9 5.5 5.9
20100311.180930 264 266 269 4.9 5.7 6.4
20100311.181030 271 274 277 5.3 6.3 6.9
20100311.181130 273 273 273 5.5 5.8 6.1
20100311.181230 273 274 275 6.2 6.4 6.6
20100311.181330 270 278 287 3.8 4.6 5.8
20100311.181430 268 270 271 7.1 7.3 7.5
20100311.181530 266 270 277 5 5.2 5.5
20100311.181630 274 277 279 6.3 6.6 6.9
20100311.181730 273 285 292 4.3 4.9 5.6
20100311.181830 273 278 284 5.4 5.6 5.9
20100311.181930 268 272 275 5.9 6.2 6.4
20100311.182030 260 263 267 4.4 4.7 4.9
20100311.182130 277 279 280 6 6.2 6.5
20100311.182230 265 270 275 5.3 5.4 5.7
20100311.182330 266 270 276 4.9 4.9 5
20100311.182430 258 267 274 4.8 5.3 5.7
20100311.182530 272 277 280 3.1 3.4 3.8
20100311.182630 271 273 275 5.1 5.3 5.5
20100311.182730 269 276 285 3.8 4 4.1
20100311.182830 253 263 276 4.5 5 5.6
20100311.182930 259 263 267 2.7 2.8 2.8
20100311.183030 259 265 271 4.7 4.9 5.1
20100311.183130 268 271 273 4.1 4.7 5.6
20100311.183230 281 282 283 5.2 5.3 5.6
20100311.183330 277 279 283 3.4 3.6 3.9
20100311.183430 262 271 277 3.7 4.3 5
20100311.183530 256 260 262 4.5 4.8 5
20100311.183630 263 271 285 3.7 4 4.2
20100311.183730 284 286 288 4 4.2 4.4
20100311.183830 254 259 265 4.5 5 5.5
20100311.183930 256 259 262 5.4 5.8 6.3
20100311.184030 254 258 263 5.6 5.9 6.2
20100311.184130 256 262 269 3.6 3.9 4.3
20100311.184230 253 258 261 4.8 5.2 5.4
20100311.184330 274 279 282 2.9 3.1 3.3
20100311.184430 253 259 267 5.3 5.9 6.3
20100311.184530 259 261 263 4.1 4.3 4.5
20100311.184630 279 281 282 3.1 3.6 4.1
20100311.184730 252 258 266 4 4.3 4.4
20100311.184830 267 268 269 4.1 4.6 5.1
20100311.184930 241 243 246 3.1 3.4 3.6
20100311.185030 263 267 270 4.1 4.7 5.3
20100311.185130 251 258 267 3.3 3.4 3.5
20100311.185230 250 255 266 5 5.1 5.3
20100311.185330 250 258 268 5.4 5.5 5.7
20100311.185430 253 263 268 4.7 5.1 5.6
20100311.185530 255 259 265 5.1 5.3 5.4
20100311.185630 263 264 266 4.7 5.2 5.7
20100311.185730 249 256 264 5.1 5.4 5.7
20100311.185830 268 269 270 5.2 5.6 5.8
20100311.185930 284 288 290 4.6 4.8 5.1
20100311.190030 254 263 277 3 3.2 3.4
20100311.190130 253 268 290 2.7 3.3 3.8
20100311.190230 255 259 262 3.7 3.9 4.2
20100311.190330 252 260 267 5.3 5.6 6
20100311.190430 267 268 270 4.2 4.3 4.4
20100311.190530 259 264 268 4.6 4.7 4.9
20100311.190630 242 255 271 2.1 2.7 3.5
20100311.190730 285 286 288 3.3 3.5 3.7
20100311.190830 244 259 267 2.6 2.7 2.8
20100311.190930 268 269 271 3.5 3.8 4
20100311.191030 253 263 273 3.8 4.1 4.5
20100311.191130 256 264 275 3.8 4.3 4.6
20100311.191230 262 268 275 2.8 2.8 2.9
20100311.191330 262 264 265 4.5 4.8 4.9
20100311.191430 263 266 270 4.4 4.5 4.7
20100311.191530 255 263 270 3.4 3.6 3.8
20100311.191630 256 275 296 1.8 2.2 2.5
20100311.191730 247 252 257 3.7 4.1 4.3
20100311.191830 252 254 257 2.7 2.9 3.1
20100311.191930 242 254 270 1.8 1.9 2.2
20100311.192030 274 278 284 3.3 3.5 3.7
20100311.192130 256 260 263 3.7 3.9 4.2
20100311.192230 248 252 258 3.5 3.6 3.7
20100311.192330 261 262 264 3.9 4 4.2
20100311.192430 245 262 274 3.3 3.6 4
20100311.192530 249 254 259 3.9 4.3 4.5
20100311.192630 241 248 255 2.1 2.4 2.7
20100311.192730 264 269 274 4.8 5 5.2
20100311.192830 253 256 261 3.4 4.1 4.8
20100311.192930 251 253 255 5.3 5.7 6
20100311.193030 272 274 278 4.4 4.8 5.3
20100311.193130 252 259 263 3.8 4.2 4.8
20100311.193230 260 271 285 2.4 2.7 2.9
20100311.193330 260 264 269 5.7 5.9 6.3
20100311.193430 262 265 269 3.5 3.7 3.9
20100311.193530 250 263 273 4.2 4.8 5.4
20100311.193630 262 268 273 5.1 5.2 5.4
20100311.193730 261 267 271 3.8 4.1 4.5
20100311.193830 245 252 264 2.9 3.1 3.3
20100311.193930 257 260 266 4.7 5 5.1
20100311.194030 260 265 268 3.7 3.9 4.1
20100311.194130 256 258 260 3.8 4.2 4.6
20100311.194230 255 260 268 3.7 4 4.2
20100311.194330 251 256 259 3.3 3.7 4.4
20100311.194430 246 248 251 2.6 2.9 3.2
20100311.194530 261 264 265 3.2 3.5 3.8
20100311.194630 248 257 276 1.6 1.9 2.2
20100311.194730 259 261 264 4.1 4.5 5
20100311.194830 252 256 261 3.6 4 4.2
20100311.194930 260 265 268 3.6 4.1 4.5
20100311.195030 256 258 260 5.2 5.3 5.4
20100311.195130 261 265 269 4.9 5.2 5.5
20100311.195230 246 254 260 4.3 4.6 4.9
20100311.195330 273 277 281 4.4 4.8 5.2
20100311.195430 259 260 261 4.3 4.5 4.7
20100311.195530 259 261 264 4.1 4.5 5
20100311.195630 264 265 266 4.9 5.2 5.4
20100311.195730 265 267 270 4.6 5 5.3
20100311.195830 268 271 275 4.4 4.6 4.7
20100311.195930 266 268 271 5.5 5.7 5.8
20100311.200030 263 265 267 4.5 4.7 5
20100311.200130 252 258 264 2.8 3 3.1
20100311.200230 263 266 271 3.6 4.2 4.6
20100311.200330 250 259 270 4.1 4.4 4.7
20100311.200430 244 245 246 4.9 5.2 5.4
20100311.200530 257 258 259 5.4 5.7 5.9
20100311.200630 257 261 264 5.8 6 6.3
20100311.200730 262 269 274 4.5 4.9 5.3
20100311.200830 254 257 262 2.8 3.4 3.9
20100311.200930 260 264 267 5.2 5.7 6.1
20100311.201030 264 266 268 5.5 5.9 6.1
20100311.201130 263 271 279 4.2 5.1 5.7
20100311.201230 253 255 255 5.6 5.8 5.9
20100311.201330 251 255 258 5.6 5.9 6.1
20100311.201430 260 271 282 5.1 5.3 5.5
20100311.201530 256 259 266 3.9 4.5 5.1
20100311.201630 263 266 271 4.5 4.8 5
20100311.201730 264 270 277 4 4.3 4.7
20100311.201830 261 264 269 4.8 5 5.3
20100311.201930 261 262 264 5.5 5.9 6.4
20100311.202030 252 258 265 4.9 5.2 5.4
20100311.202130 258 260 261 4.4 4.7 4.9
20100311.202230 249 253 258 4.5 4.8 5.1
20100311.202330 249 251 252 3.7 3.8 3.9
20100311.202430 253 260 272 4.1 4.5 4.8
20100311.202530 257 260 261 4.9 5.1 5.3
20100311.202630 250 252 255 4.4 4.5 4.7
20100311.202730 263 265 267 5 5.3 5.7
20100311.202830 258 261 263 3.2 3.4 3.5
20100311.202930 256 258 262 4.2 4.5 4.9
20100311.203030 248 256 262 3.8 4.1 4.3
20100311.203130 253 256 261 3.2 3.3 3.4
20100311.203230 259 261 262 3.9 4.2 4.5
20100311.203330 250 252 254 3.6 3.9 4.4
20100311.203430 251 254 259 3.6 3.9 4.3
20100311.203530 256 263 268 1.4 2.3 3.3
20100311.203630 242 251 255 2.1 2.7 3.1
20100311.203730 241 244 245 3.6 4.1 4.4
20100311.203830 249 253 256 3.7 3.7 3.9
20100311.203930 253 255 258 2.9 3 3.2
20100311.204030 254 259 264 3.4 3.5 3.6
20100311.204130 247 254 258 4.3 4.4 4.5
20100311.204230 247 250 252 3.9 4.1 4.3
20100311.204330 251 254 257 4.2 4.3 4.4
20100311.204430 238 246 253 3.4 3.7 4
20100311.204530 245 246 249 3.6 3.7 3.8
20100311.204630 248 252 255 3.4 3.5 3.5
20100311.204730 253 255 260 3.7 3.9 4.2
20100311.204830 251 262 272 3.3 3.4 3.5
20100311.204930 260 260 260 3.2 3.3 3.5
20100311.205030 256 256 256 2.5 2.7 2.9
20100311.205130 259 261 263 4.8 5 5.1
20100311.205230 269 272 273 2.7 3.1 3.7
20100311.205330 255 257 260 4.4 4.6 4.8
20100311.205430 251 255 257 2.9 3.1 3.3
20100311.205530 248 251 255 2.9 3.2 3.3
20100311.205630 251 252 254 3.5 3.7 3.8
20100311.205730 237 252 266 2.6 2.9 3.1
20100311.205830 250 253 256 4.1 4.3 4.5
20100311.205930 260 265 267 2.7 3.2 3.5
20100311.210030 258 260 263 4.3 4.4 4.5
20100311.210130 249 254 259 4 4.1 4.3
20100311.210230 251 254 258 2.5 2.6 2.8
20100311.210330 248 250 252 3.4 3.8 4.3
20100311.210430 250 251 251 3.2 3.4 3.6
20100311.210530 272 273 275 3.9 4.2 4.4
20100311.210630 245 252 259 3.4 3.6 3.9
20100311.210730 251 254 257 2.3 2.4 2.5
20100311.210830 273 276 281 1.4 1.8 2.4
20100311.210930 263 264 265 3.3 3.5 3.9
20100311.211030 261 267 275 1.9 2.1 2.4
20100311.211130 228 235 241 2.8 3 3.1
20100311.211230 253 255 256 4.1 4.2 4.3
20100311.211330 248 251 254 3.6 3.9 4.3
20100311.211430 254 256 257 3.7 3.8 4
20100311.211530 241 243 247 2.4 2.8 3.1
20100311.211630 236 238 240 3.3 3.9 4.3
20100311.211730 237 239 242 3 3.7 4.4
20100311.211830 239 249 256 3.2 3.6 3.9
20100311.211930 249 251 253 3.8 4.2 4.4
20100311.212030 250 251 252 3.9 4 4
20100311.212130 241 246 252 3.7 3.8 4
20100311.212230 237 239 243 3.2 3.6 4.1
20100311.212330 215 218 221 2.7 2.9 3.1
20100311.212430 256 261 268 4.3 4.7 5
20100311.212530 239 247 253 2 2.4 2.8
20100311.212630 243 249 257 3.5 3.6 3.8
20100311.212730 249 251 254 3.6 3.9 4.4
20100311.212830 260 261 262 2.9 3.3 3.6
20100311.212930 243 249 252 4.4 4.6 4.7
20100311.213030 252 254 255 2.9 3.2 3.8
20100311.213130 224 234 246 2.8 3.3 3.7
20100311.213230 240 242 243 4.1 4.5 4.9
20100311.213330 240 243 247 3 3.4 3.7
20100311.213430 248 249 250 4.2 4.3 4.4
20100311.213530 225 232 235 1.7 1.9 2.2
20100311.213630 250 251 252 3.8 4 4.2
20100311.213730 237 240 242 3 3.2 3.3
20100311.213830 241 245 246 2.7 3.3 3.9
20100311.213930 250 252 255 3.8 3.9 4
20100311.214030 237 239 241 3.6 3.7 3.8
20100311.214330 246 249 252 2.2 2.4 2.7
20100311.214430 238 245 250 2.6 2.9 3.1
20100311.214530 248 254 259 2.4 2.6 2.9
20100311.214630 247 249 251 2.5 2.7 2.9
20100311.214730 253 253 254 1.9 2.2 2.5
20100311.214830 246 248 248 2.3 2.4 2.6
20100311.214930 245 247 248 2.2 2.4 2.5
20100311.215030 225 227 229 1.6 1.8 2
20100311.215130 239 246 254 1.8 2 2.3
20100311.215230 239 246 255 1.6 1.8 2
20100311.215330 224 240 261 1 1.3 1.5
20100311.215430 236 239 243 2.5 2.7 2.9
20100311.215530 231 235 242 1.7 1.9 2
20100311.215630 216 226 238 1.1 1.3 1.4
20100311.215730 134 188 228 0.2 0.4 0.7
20100311.215830 117 188 245 0.4 0.6 0.7
20100311.215930 230 232 235 2.2 2.3 2.5
20100311.220030 212 213 217 2.7 2.8 2.9
20100311.220130 231 239 247 1.9 2.1 2.3
20100311.220230 223 232 249 1.2 1.4 1.6
20100311.220330 231 235 239 1.2 1.4 1.8
20100311.220430 204 209 212 0.4 1.1 1.7
20100311.220530 210 212 214 1.8 1.9 1.9
20100311.220630 217 223 230 1.1 1.2 1.4
20100311.220730 236 240 245 1.6 1.7 1.8
20100311.220830 213 223 230 1.4 1.6 1.8
20100311.220930 116 168 239 0.2 0.3 0.4
20100311.221030 118 133 152 0.5 0.8 1
20100311.221130 233 236 237 2.3 2.5 2.6
20100311.221230 215 225 231 1.4 1.4 1.5
20100311.221330 227 230 233 1.1 1.3 1.6
20100311.221430 141 149 163 0.3 0.4 0.5
20100311.221530 215 217 218 2.3 2.5 2.6
20100311.221630 211 214 218 1.3 1.4 1.5
20100311.221730 162 179 200 0.9 1.1 1.3
20100311.221830 208 211 212 1.8 2 2.2
20100311.221930 215 215 216 1.4 1.6 1.7
20100311.222030 185 190 200 1.3 1.4 1.6
20100311.222130 202 209 220 1.9 2 2.1
20100311.222230 180 185 191 1.9 2.1 2.4
20100311.222330 95 103 116 0.5 0.6 0.8
20100311.222430 102 139 164 0.9 1 1.1
20100311.222530 125 146 158 0.7 1 1.3
20100311.222630 194 197 203 1.6 1.7 1.8
20100311.222730 188 190 193 1.4 1.5 1.6
20100311.222830 143 147 153 0.5 0.6 0.7
20100311.222930 152 163 174 1.1 1.3 1.6
20100311.223030 226 228 230 1.5 1.5 1.7
20100311.223130 169 180 187 1.7 2 2.3
20100311.223230 152 163 172 0.8 1 1.2
20100311.223330 91 98 103 0.5 0.6 0.8
20100311.223430 181 185 189 1.6 1.8 1.9
20100311.223530 147 151 156 1.1 1.2 1.4
20100311.223630 181 186 192 1.4 1.6 1.7
20100311.223730 125 132 136 1.5 1.6 1.7
20100311.223830 165 173 179 1.3 1.5 1.7
20100311.223930 113 162 195 0.6 0.7 0.8
20100311.224030 152 158 164 0.8 0.9 1
20100311.224130 232 237 241 0.9 1 1.1
20100311.224230 157 183 206 0.1 0.2 0.3
20100311.224330 208 220 227 0.3 0.3 0.4
20100311.224430 98 170 216 0.1 0.2 0.3
20100311.224530 260 262 264 0.9 1 1.1
20100311.224630 323 327 335 0.6 0.7 0.9
20100311.224730 236 245 257 0.5 0.5 0.6
20100311.224830 273 277 279 1.5 1.6 1.7
20100311.224930 281 287 295 1.6 1.9 2.1
20100311.225030 296 308 315 1.4 1.5 1.6
20100311.225130 274 279 284 1.7 1.8 2
20100311.225230 255 257 259 2 2.1 2.2
20100311.225330 254 259 264 2 2 2.1
20100311.225430 248 259 275 0.9 1 1.1
20100311.225530 276 280 286 1.5 1.6 1.6
20100311.225630 294 307 323 0.8 1.1 1.3
20100311.225730 269 270 271 1.4 1.5 1.6
20100311.225830 270 271 274 1.5 1.6 1.7
20100311.225930 274 277 279 1.7 1.9 2.1
20100311.230030 271 272 272 1.7 1.8 1.9
20100311.230130 287 290 291 1 1.1 1.2
20100311.230230 282 289 292 1.2 1.4 1.7
20100311.230330 247 255 265 0.4 0.7 0.9
20100311.230430 262 268 276 0.7 0.8 0.8
20100311.230530 299 311 319 0.4 0.5 0.6
20100311.230630 259 295 342 0.1 0.2 0.3
20100311.230730 267 270 274 1.5 1.6 1.8
20100311.230830 218 231 240 0.4 0.5 0.7
20100311.230930 239 241 244 1.2 1.3 1.3
20100311.231030 235 239 241 1.2 1.4 1.5
20100311.231130 255 256 260 1.7 1.9 2
20100311.231230 245 246 246 1.8 1.9 2
20100311.231330 181 205 233 0.3 0.4 0.5
20100311.231430 197 213 231 0.8 0.9 0.9
20100311.231530 214 228 253 0.2 0.3 0.4
20100311.231630 247 249 250 1.8 1.9 1.9
20100311.231730 249 252 255 1.9 2 2
20100311.231830 220 226 231 1.3 1.6 1.9
20100311.231930 237 242 246 1.6 1.8 2
20100311.232030 232 235 237 1.3 1.4 1.6
20100311.232130 223 224 224 1.5 1.6 1.7
20100311.232230 234 236 238 1.5 1.6 1.7
20100311.232330 254 255 258 1.6 1.7 1.9
20100311.232430 241 243 245 1.3 1.4 1.5
20100311.232530 266 272 281 1.2 1.3 1.4
20100311.232630 234 235 237 1.7 1.9 2.1
20100311.232730 256 260 264 2.1 2.3 2.5
20100311.232830 230 234 240 1.7 1.8 1.9
20100311.232930 255 256 258 2.1 2.1 2.2
20100311.233030 250 251 252 2 2 2.1
20100311.233130 226 227 228 2 2.2 2.4
20100311.233230 225 229 231 2 2.1 2.2
20100311.233330 235 236 237 2.2 2.3 2.4
20100311.233430 236 237 238 2.5 2.6 2.7
20100311.233530 236 238 240 2.7 2.8 3
20100311.233630 240 242 243 2.4 2.5 2.6
20100311.233730 250 253 254 1.6 1.7 1.8
20100311.233830 232 245 259 2 2.2 2.3
20100311.233930 252 254 256 2.1 2.2 2.3
20100311.234030 248 252 257 1.7 2 2.3
20100311.234130 243 244 246 2.1 2.5 2.7
20100311.234230 249 249 249 2.7 2.8 2.9
20100311.234330 248 248 249 2.7 2.8 2.9
20100311.234430 228 232 238 1.6 1.8 2
20100311.234530 241 244 246 2.4 2.5 2.5
20100311.234630 239 243 246 2.3 2.5 2.6
20100311.234730 244 253 264 2 2.2 2.5
20100311.234830 245 251 254 1.7 1.8 1.9
20100311.234930 245 248 252 1.9 2.1 2.2
20100311.235030 238 240 241 2.4 2.5 2.5
20100311.235130 241 244 245 2.6 2.7 2.8
20100311.235230 234 236 237 2.3 2.5 2.7
20100311.235330 241 244 247 2.2 2.4 2.6
20100311.235430 249 255 264 1.6 1.8 2.1
20100311.235530 229 232 235 1.4 1.5 1.6
20100311.235630 216 248 270 1.2 1.8 2.5
20100311.235730 236 237 238 2.5 2.7 2.9
20100311.235830 239 245 253 2.1 2.2 2.4
20100311.235930 243 244 245 2.5 2.7 2.8
20100312.000030 246 246 247 2.6 2.7 2.9
20100312.000130 239 241 244 2.2 2.3 2.4
20100312.000230 251 253 254 1.9 2 2.1
20100312.000330 231 240 245 2 2.2 2.3
20100312.000430 238 248 253 1 1.2 1.4
20100312.000530 230 232 235 1.7 1.9 2.1
20100312.000630 235 235 236 2.6 2.7 2.8
20100312.000730 233 236 241 2.5 2.6 2.7
20100312.000830 246 250 253 2.5 2.7 2.8
20100312.000930 244 252 257 2.1 2.3 2.5
20100312.001030 253 261 267 1.5 1.6 1.9
20100312.001130 214 218 222 0.9 1.1 1.2
20100312.001230 218 222 229 0.6 1 1.3
20100312.001330 233 237 241 2 2.2 2.3
20100312.001430 230 236 242 2.2 2.3 2.4
20100312.001530 216 220 222 1.7 1.9 2.1
20100312.001630 238 239 241 2.2 2.2 2.4
20100312.001730 244 248 253 1.2 1.5 1.8
20100312.001830 239 240 241 2.2 2.2 2.3
20100312.001930 230 235 241 1.6 1.6 1.7
20100312.002030 247 249 255 2.1 2.3 2.5
20100312.002130 252 253 254 2.3 2.3 2.4
20100312.002230 257 261 264 1.8 2.1 2.3
20100312.002330 238 240 242 1.7 1.9 2.1
20100312.002430 256 258 259 1.4 1.6 1.8
20100312.002530 231 233 238 1.3 1.5 1.7
20100312.002630 254 256 257 1.8 1.9 2
20100312.002730 258 263 267 1.9 2 2.1
20100312.002830 279 280 281 2.3 2.5 2.7
20100312.002930 256 257 258 1.8 1.9 2.1
20100312.003030 256 261 266 2 2.1 2.2
20100312.003130 236 237 237 2.4 2.4 2.5
20100312.003230 225 230 237 1.7 2 2.3
20100312.003330 234 240 244 1.5 1.8 1.9
20100312.003430 246 247 249 1.9 2.1 2.2
20100312.003530 215 228 236 1.5 1.6 1.7
20100312.003630 233 234 236 2.3 2.3 2.4
20100312.003730 236 238 241 1.9 2 2.1
20100312.003830 239 243 246 2 2.3 2.5
20100312.003930 233 242 250 1.9 2 2.1
20100312.004030 229 231 233 2.1 2.2 2.3
20100312.004130 230 231 231 2.4 2.4 2.5
20100312.004230 232 233 236 2.2 2.3 2.4
20100312.004330 255 257 262 2 2.1 2.1
20100312.004430 248 250 251 1.9 2.1 2.3
20100312.004530 229 238 246 1.6 1.7 1.9
20100312.004630 236 245 252 1.8 1.9 2
20100312.004730 238 246 250 1.7 1.8 1.9
20100312.004830 223 230 235 1.2 1.4 1.6
20100312.004930 234 236 239 1.2 1.3 1.5
20100312.005030 233 235 237 1.9 2 2.1
20100312.005130 220 232 240 1.6 1.6 1.7
20100312.005230 233 234 234 2.1 2.2 2.3
20100312.005330 238 240 242 1.8 2 2.2
20100312.005430 218 230 243 1.4 1.6 1.7
20100312.005530 219 221 222 2.1 2.2 2.3
20100312.005630 212 218 222 1.9 2.1 2.4
20100312.005730 224 229 233 1.5 1.6 1.6
20100312.005830 111 171 245 0.9 1.2 1.5
20100312.005930 214 219 224 1.9 2 2.1
20100312.010030 223 228 231 1.5 1.7 2
20100312.010130 227 229 231 1.3 1.5 1.7
20100312.010230 237 238 238 1.8 1.9 2
20100312.010330 238 243 248 0.7 0.9 1.3
20100312.010430 212 212 212 0.6 0.7 0.8
20100312.010530 159 164 170 0.4 0.5 0.6
20100312.010630 97 106 111 0.7 0.7 0.8
20100312.010730 85 87 89 1 1.2 1.3
20100312.010830 127 133 138 1 1.1 1.2
20100312.010930 105 108 112 0.8 0.8 0.9
20100312.011030 110 111 114 0.7 0.8 0.9
20100312.011130 130 131 132 0.9 0.9 1
20100312.011230 120 129 135 0.6 0.7 0.8
20100312.011330 160 172 178 0.6 0.7 0.8
20100312.011430 200 203 206 1.5 1.6 1.7
20100312.011530 265 266 268 1.3 1.4 1.6
20100312.011630 258 262 264 1.8 2 2.2
20100312.011730 272 277 282 2.3 2.5 2.7
20100312.011830 247 259 266 2.1 2.3 2.4
20100312.011930 286 296 301 1.6 1.8 2
20100312.012030 234 236 236 1.6 1.7 1.8
20100312.012130 247 251 259 2.4 2.6 2.8
20100312.012230 239 244 252 1.1 1.3 1.5
20100312.012330 225 242 253 0.5 0.7 1
20100312.012430 271 272 273 1.7 1.9 2.1
20100312.012530 269 270 271 1.8 1.9 2
20100312.012630 271 273 274 2 2.1 2.2
20100312.012730 278 282 288 1.6 1.7 1.8
20100312.012830 268 271 274 1.4 1.6 1.7
20100312.012930 266 274 280 1.2 1.4 1.6
20100312.013030 281 290 298 1 1.1 1.2
20100312.013130 284 286 290 1.6 1.7 1.8
20100312.013230 280 285 288 1.3 1.4 1.6
20100312.013330 272 289 303 0.9 1 1.2
20100312.013430 271 280 287 1.3 1.4 1.6
20100312.013530 276 288 297 0.8 1.3 1.7
20100312.013630 263 265 265 1.2 1.3 1.3
20100312.013730 246 253 262 1 1 1.1
20100312.013830 261 263 266 1.6 1.7 1.8
20100312.013930 267 269 272 1.3 1.5 1.7
20100312.014030 264 265 265 2.1 2.2 2.3
20100312.014130 244 248 252 2.5 2.6 2.7
20100312.014230 244 245 246 1.6 1.7 1.9
20100312.014330 224 228 234 1.5 1.6 1.8
20100312.014430 235 240 244 1.3 1.5 1.6
20100312.014530 206 216 223 0.5 0.7 0.9
20100312.014630 242 243 246 1.7 1.8 1.8
20100312.014730 226 228 232 1.5 1.6 1.8
20100312.014830 247 250 253 1.5 1.5 1.6
20100312.014930 275 277 280 0.9 1.1 1.2
20100312.015030 252 261 267 1.5 1.6 1.7
20100312.015130 267 270 272 1.7 1.8 1.9
20100312.015230 273 275 276 2.1 2.2 2.3
20100312.015330 270 275 282 1.7 1.8 1.9
20100312.015430 255 257 260 1.4 1.4 1.5
20100312.015530 249 250 250 1.5 1.6 1.7
20100312.015630 242 245 250 1.2 1.3 1.5
20100312.015730 236 240 247 0.9 0.9 1
20100312.015830 276 290 300 0.5 0.6 0.8
20100312.015930 259 261 264 0.7 0.8 0.8
20100312.020030 225 226 226 0.6 0.7 0.7
20100312.020130 216 220 225 1 1.2 1.3
20100312.020230 216 221 227 1.4 1.6 1.7
20100312.020330 244 245 246 2.4 2.5 2.6
20100312.020430 245 247 250 2 2.2 2.3
20100312.020530 254 261 266 2 2 2.1
20100312.020630 254 255 255 2.9 3 3.1
20100312.020730 274 279 283 2.4 2.8 3
20100312.020830 223 230 243 2 2.1 2.3
20100312.020930 245 247 248 2 2.1 2.3
20100312.021030 253 254 255 1.9 2 2.1
20100312.021130 240 242 243 2.1 2.2 2.3
20100312.021230 245 252 258 1.2 1.3 1.5
20100312.021330 234 238 242 0.9 1.1 1.2
20100312.021430 253 257 264 1.5 1.7 1.9
20100312.021530 262 270 276 1.7 2 2.2
20100312.021630 257 263 273 2 2.2 2.5
20100312.021730 260 262 265 2.5 2.6 2.7
20100312.021830 256 259 262 2.1 2.2 2.3
20100312.021930 258 262 265 2.3 2.5 2.7
20100312.022030 258 259 259 2.6 2.8 2.9
20100312.022130 250 252 253 2.5 2.5 2.6
20100312.022230 258 262 264 2.2 2.3 2.4
20100312.022330 243 246 248 1.9 2 2.1
20100312.022430 236 239 241 1.4 1.7 1.8
20100312.022530 243 245 247 2.6 2.7 2.8
20100312.022630 243 248 256 1.9 2.2 2.6
20100312.022730 234 236 240 1.8 1.9 2
20100312.022830 194 206 217 0.9 1.1 1.4
20100312.022930 225 226 227 1.2 1.4 1.7
20100312.023030 201 205 207 0.9 1 1.1
20100312.023130 211 218 225 0.9 1.1 1.4
20100312.023230 249 251 252 1.3 1.4 1.4
20100312.023330 246 251 260 0.6 0.7 0.9
20100312.023430 240 242 242 1.1 1.2 1.4
20100312.023530 197 198 199 0.7 0.8 0.9
20100312.023630 202 218 240 0.4 0.4 0.5
20100312.023730 214 217 219 0.8 0.9 1
20100312.023830 194 196 200 0.8 0.9 1
20100312.023930 180 185 191 0.7 0.8 0.9
20100312.024030 208 212 215 0.8 0.9 1.1
20100312.024130 241 244 248 1 1.2 1.3
20100312.024230 245 246 248 1.7 1.8 2
20100312.024330 253 254 255 1.9 1.9 2
20100312.024430 235 236 238 1.7 1.8 1.9
20100312.024530 222 223 224 0.9 1 1.1
20100312.024630 198 200 202 1.3 1.5 1.6
20100312.024730 216 220 227 1.4 1.6 1.8
20100312.024830 250 252 253 1.4 1.6 1.9
20100312.024930 252 259 270 1.3 1.4 1.5
20100312.025030 229 233 237 1.1 1.2 1.3
20100312.025130 234 237 240 0.9 1.1 1.2
20100312.025230 250 256 262 1.6 1.6 1.7
20100312.025330 257 259 262 1.4 1.5 1.6
20100312.025430 264 266 267 1.5 1.6 1.7
20100312.025530 255 259 262 2.5 2.5 2.6
20100312.025630 259 260 260 1.9 2.1 2.2
20100312.025730 257 264 267 0.9 1 1.2
20100312.025830 238 239 239 1.3 1.4 1.5
20100312.025930 253 258 261 1.6 1.8 1.9
20100312.030030 246 250 257 1.5 1.6 1.8
20100312.030130 263 263 265 2 2.2 2.3
20100312.030230 260 262 263 2.8 2.8 2.9
20100312.030330 281 284 287 1.3 1.4 1.6
20100312.030430 258 260 262 1.2 1.3 1.4
20100312.030530 252 254 256 1.5 1.5 1.6
20100312.030630 254 260 264 2.3 2.6 2.7
20100312.030730 258 259 259 2.4 2.5 2.5
20100312.030830 262 264 266 2 2.1 2.2
20100312.030930 264 267 269 2 2.1 2.2
20100312.031030 265 267 270 2.3 2.3 2.4
20100312.031130 264 270 279 1.6 1.7 1.8
20100312.031230 265 269 275 1.5 1.7 1.9
20100312.031330 262 263 264 1.7 1.8 1.9
20100312.031430 276 276 278 2 2.1 2.1
20100312.031530 260 261 263 1.9 2 2.1
20100312.031630 250 255 260 1.4 1.5 1.6
20100312.031730 274 279 285 0.7 0.9 1
20100312.031830 290 291 293 1.4 1.5 1.6
20100312.031930 285 289 291 1.9 2 2.1
20100312.032030 273 275 276 1.2 1.3 1.4
20100312.032130 230 243 259 0.5 0.6 0.7
20100312.032230 151 154 158 0.1 0.2 0.3
20100312.032330 270 270 270 0.4 0.4 0.5
20100312.032430 280 281 283 0.9 1 1
20100312.032530 286 297 305 0.4 0.6 0.7
20100312.032630 199 227 240 0.1 0.2 0.3
20100312.032730 226 229 231 0.9 0.9 1
20100312.032830 274 279 285 1 1.1 1.2
20100312.032930 299 301 305 0.6 0.7 0.7
20100312.033030 309 312 317 0.8 1 1.1
20100312.033130 283 284 284 0.8 0.9 1
20100312.033230 292 293 295 1 1.1 1.2
20100312.033330 261 267 270 0.2 0.3 0.4
20100312.033430 290 295 299 0.7 0.7 0.8
20100312.033530 318 324 331 0.7 0.7 0.8
20100312.033630 286 288 292 0.6 0.7 0.8
20100312.033730 277 285 299 1 1 1.1
20100312.033830 219 221 222 0.4 0.5 0.6
20100312.033930 204 208 213 0.7 0.8 0.9
20100312.034030 233 234 236 0.7 0.9 1
20100312.034130 230 232 235 0.6 0.7 0.9
20100312.034230 210 220 226 0.9 0.9 1
20100312.034330 208 209 210 1 1.1 1.2
20100312.034430 209 212 214 1.2 1.3 1.4
20100312.034530 185 187 189 0.6 0.7 0.9
20100312.034630 218 224 231 0.6 0.8 0.8
20100312.034730 155 164 175 1 1.1 1.2
20100312.034830 206 208 211 0.9 1 1.1
20100312.034930 142 151 159 0.9 1 1.1
20100312.035030 167 170 176 0.8 0.9 1.1
20100312.035130 210 211 213 1 1.1 1.1
20100312.035230 206 208 210 1 1.1 1.2
20100312.035330 211 213 214 1.2 1.3 1.4
20100312.035430 206 208 209 0.8 0.9 0.9
20100312.035530 210 215 218 0.8 0.9 1
20100312.035630 226 227 228 0.5 0.6 0.6
20100312.035730 204 208 212 0.3 0.4 0.5
20100312.035830 239 245 250 0.2 0.3 0.4
20100312.035930 211 217 221 0.6 0.6 0.7
20100312.040030 218 221 223 0.8 0.8 0.9
20100312.040130 232 234 239 0.4 0.5 0.6
20100312.040230 143 162 176 0.5 0.6 0.7
20100312.040330 146 151 154 0.4 0.5 0.6
20100312.040430 168 170 174 0.4 0.5 0.7
20100312.040530 140 144 150 0.6 0.6 0.7
20100312.040630 119 130 138 0.7 0.9 1
20100312.040730 165 165 166 0.7 0.8 0.9
20100312.040830 156 158 161 1 1.1 1.1
20100312.040930 171 174 178 0.7 0.8 0.9
20100312.041030 146 153 156 0.9 1 1
20100312.041130 136 140 147 0.6 0.7 0.8
20100312.041230 158 158 158 0.7 0.8 0.9
20100312.041330 163 166 168 0.6 0.7 0.7
20100312.041430 92 100 104 1.1 1.1 1.2
20100312.041530 130 132 134 1 1.1 1.1
20100312.041630 125 128 129 1 1 1.1
20100312.041730 126 132 137 1 1.1 1.2
20100312.041830 121 122 123 0.8 0.9 1
20100312.041930 133 137 140 0.8 0.9 1
20100312.042030 103 108 112 0.9 1 1.1
20100312.042130 119 120 122 0.9 0.9 1
20100312.042230 134 135 136 0.8 0.9 1
20100312.042330 151 152 153 0.8 0.9 0.9
20100312.042430 92 118 139 0.1 0.3 0.4
20100312.042530 104 128 145 0.8 0.9 1
20100312.042630 185 187 188 0.9 0.9 1
20100312.042730 182 188 194 0.7 0.8 0.9
20100312.042830 181 184 188 0.3 0.4 0.5
20100312.042930 219 224 231 0.8 0.8 0.9
20100312.043030 248 249 250 1.4 1.4 1.5
20100312.043130 243 245 249 1.3 1.4 1.5
20100312.043230 243 245 246 1.7 1.8 1.9
20100312.043330 234 236 238 1.3 1.5 1.6
20100312.043430 232 234 236 1.5 1.6 1.8
20100312.043530 231 232 233 1.4 1.5 1.6
20100312.043630 228 230 232 1.4 1.5 1.6
20100312.043730 232 233 234 1.4 1.6 1.8
20100312.043830 248 249 249 2 2.1 2.2
20100312.043930 246 246 247 2.1 2.2 2.2
20100312.044030 244 245 245 2 2.2 2.3
20100312.044130 243 245 247 1.7 1.8 2
20100312.044230 236 238 238 1.8 2 2.1
20100312.044330 237 237 239 2.1 2.2 2.3
20100312.044430 242 244 246 1.9 2 2.1
20100312.044530 236 237 238 1.8 1.9 2
20100312.044630 234 239 243 1.5 1.6 1.8
20100312.044730 232 233 234 2 2 2.1
20100312.044830 233 234 235 1.8 1.9 2
20100312.044930 238 240 243 2 2.1 2.2
20100312.045030 244 247 249 2 2.1 2.2
20100312.045130 241 245 251 1.8 1.9 2
20100312.045230 231 233 234 1.6 1.7 1.8
20100312.045330 222 223 224 1.8 1.9 2
20100312.045430 232 233 233 2.1 2.1 2.2
20100312.045530 228 229 231 2.2 2.2 2.3
20100312.045630 220 223 225 1.8 1.9 2
20100312.045730 216 218 219 1.7 1.9 2
20100312.045830 209 211 213 1.8 1.9 2
20100312.045930 205 211 214 1.6 1.8 2
20100312.050030 201 202 204 1.8 2.1 2.3
20100312.050130 196 201 207 1.3 1.6 1.8
20100312.050230 207 210 211 1.4 1.5 1.6
20100312.050330 210 213 217 1.2 1.3 1.5
20100312.050430 191 194 198 1.3 1.5 1.7
20100312.050530 170 175 180 1.4 1.5 1.6
20100312.050630 163 166 169 1.6 1.8 1.9
20100312.050730 154 159 166 1.9 2.1 2.2
20100312.050830 160 164 167 1.2 1.4 1.6
20100312.050930 164 169 172 2 2.1 2.2
20100312.051030 167 170 176 2.1 2.2 2.3
20100312.051130 224 237 245 0.7 0.8 0.9
20100312.051230 203 206 210 1.2 1.3 1.3
20100312.051330 175 177 178 1.8 2 2.1
20100312.051430 166 168 171 1.8 1.9 2.1
20100312.051530 165 166 167 1.7 1.7 1.8
20100312.051630 188 191 194 1.6 1.7 1.8
20100312.051730 274 278 280 1.9 2 2.1
20100312.051830 276 279 282 2 2.1 2.1
20100312.051930 267 273 280 1.1 1.2 1.4
20100312.052030 162 177 189 0.3 0.4 0.5
20100312.052130 159 163 166 0.7 0.7 0.8
20100312.052230 137 143 153 1.4 1.5 1.6
20100312.052330 147 147 148 1.6 1.7 1.7
20100312.052430 142 143 143 1.6 1.7 1.7
20100312.052530 136 138 140 1.9 2 2.2
20100312.052630 155 159 166 0.9 1 1.1
20100312.052730 141 144 147 0.6 0.7 0.8
20100312.052830 139 140 141 0.3 0.4 0.5
20100312.052930 224 225 227 0.4 0.5 0.5
20100312.053030 236 239 243 1.2 1.3 1.5
20100312.053130 263 264 266 1.5 1.6 1.7
20100312.053230 242 245 251 1 1.1 1.2
20100312.053330 198 202 204 0.5 0.6 0.7
20100312.053430 181 183 187 1 1.1 1.2
20100312.053530 188 190 191 1.1 1.2 1.3
20100312.053630 215 218 222 1.5 1.6 1.6
20100312.053730 232 233 233 1.5 1.6 1.7
20100312.053830 244 246 248 1.3 1.4 1.5
20100312.053930 241 242 242 1.6 1.7 1.7
20100312.054030 245 248 250 1.7 1.8 1.9
20100312.054130 240 246 253 1.2 1.3 1.4
20100312.054230 244 255 264 0.8 0.9 1
20100312.054330 269 273 276 0.9 0.9 1
20100312.054430 278 280 284 0.9 1 1.1
20100312.054530 287 288 289 0.5 0.6 0.7
20100312.054630 263 268 270 1 1.1 1.2
20100312.054730 259 260 260 0.9 1 1.1
20100312.054830 242 250 255 0.4 0.5 0.6
20100312.054930 257 258 259 0.5 0.5 0.6
20100312.055030 288 296 309 0.2 0.3 0.4
20100312.055130 306 316 321 0.3 0.3 0.4
20100312.055230 328 334 343 0.1 0.2 0.2
20100312.055330 53 54 56 0.3 0.4 0.5
20100312.055430 66 69 73 0.4 0.5 0.6
20100312.055530 76 81 85 0.4 0.5 0.6
20100312.055630 83 84 85 0.4 0.5 0.7
20100312.055730 61 64 69 0.6 0.7 0.8
20100312.055830 64 65 66 0.7 0.7 0.8
20100312.055930 85 85 86 0.6 0.6 0.7
20100312.060030 82 84 85 0.6 0.7 0.7
20100312.060130 85 86 86 0.6 0.8 0.9
20100312.060230 85 89 92 0.9 1 1.1
20100312.060330 102 105 110 0.9 1 1.1
20100312.060430 105 108 109 0.8 0.9 1
20100312.060530 119 122 123 1 1.1 1.2
20100312.060630 135 137 138 1.1 1.2 1.3
20100312.060730 109 113 120 0.9 1 1.1
20100312.060830 110 114 118 1.2 1.3 1.4
20100312.060930 126 128 129 1.3 1.5 1.6
20100312.061030 120 121 123 1.3 1.4 1.5
20100312.061130 128 129 131 1.5 1.5 1.6
20100312.061230 130 134 137 1.3 1.4 1.5
20100312.061330 126 128 132 1.2 1.3 1.5
20100312.061430 118 119 120 1.1 1.3 1.4
20100312.061530 102 104 105 1 1.1 1.2
20100312.061630 92 94 96 1 1.1 1.2
20100312.061730 109 114 120 1.1 1.3 1.4
20100312.061830 120 121 122 1.6 1.7 1.7
20100312.061930 115 118 121 1.7 1.8 1.9
20100312.062030 129 130 131 2.1 2.1 2.2
20100312.062130 125 125 125 2.1 2.1 2.2
20100312.062230 121 122 123 1.9 2 2
20100312.062330 115 117 118 1.4 1.5 1.6
20100312.062430 132 132 133 1.7 1.8 1.9
20100312.062530 123 125 127 1.7 1.8 1.9
20100312.062630 127 128 129 1.8 1.9 2
20100312.062730 128 131 135 1.8 1.9 2
20100312.062830 131 132 133 2.1 2.2 2.2
20100312.062930 133 134 135 2.1 2.2 2.2
20100312.063030 133 134 135 1.9 1.9 2
20100312.063130 130 131 132 1.8 1.8 1.9
20100312.063230 124 125 125 1.8 1.9 2
20100312.063330 123 123 124 1.5 1.6 1.7
20100312.063430 118 123 126 1.8 1.9 2.1
20100312.063530 127 129 130 1.8 1.9 2
20100312.063630 127 128 129 1.7 1.7 1.8
20100312.063730 121 121 122 1.8 1.8 1.9
20100312.063830 124 126 127 1.6 1.7 1.7
20100312.063930 130 134 136 1.5 1.6 1.7
20100312.064030 133 133 133 2 2.1 2.2
20100312.064130 134 135 136 2.3 2.4 2.4
20100312.064230 136 136 137 2.3 2.4 2.4
20100312.064330 135 136 138 2.5 2.6 2.7
20100312.064430 131 136 139 2.3 2.4 2.6
20100312.064530 141 142 144 2.4 2.5 2.5
20100312.064630 145 146 147 2.5 2.6 2.7
20100312.064730 143 143 143 2.6 2.7 2.8
20100312.064830 140 142 143 2.6 2.6 2.7
20100312.064930 139 140 142 2.6 2.7 2.8
20100312.065030 140 141 143 2.6 2.7 2.9
20100312.065130 143 144 146 3 3.1 3.2
20100312.065230 133 134 135 3.5 3.6 3.7
20100312.065330 143 143 144 3.3 3.5 3.7
20100312.065430 139 140 141 3.7 3.7 3.8
20100312.065530 138 139 139 3.7 3.8 3.8
20100312.065630 139 140 142 3.7 3.8 3.9
20100312.065730 133 134 136 3.3 3.3 3.4
20100312.065830 135 138 140 3.1 3.2 3.3
20100312.065930 134 135 137 2.9 3 3.1
20100312.070030 139 140 141 2.7 2.8 2.9
20100312.070130 136 138 141 2.7 2.8 2.9
20100312.070230 135 136 137 2.6 2.7 2.8
20100312.070330 128 130 133 2.6 2.8 2.9
20100312.070430 131 132 134 2.4 2.5 2.6
20100312.070530 125 126 127 2.6 2.7 2.8
20100312.070630 137 137 137 2.8 2.9 3
20100312.070730 137 137 137 2.9 2.9 3
20100312.070830 139 140 142 2.9 2.9 3
20100312.070930 140 142 144 2.7 2.9 3
20100312.071030 145 145 146 2.7 2.7 2.8
20100312.071130 142 144 145 3 3.1 3.2
20100312.071230 143 143 144 3.3 3.4 3.5
20100312.071330 139 139 141 3.2 3.3 3.3
20100312.071430 139 141 142 3.3 3.4 3.5
20100312.071530 141 142 143 3 3.1 3.2
20100312.071630 137 139 141 3.2 3.3 3.4
20100312.071730 137 137 138 3.3 3.4 3.5
20100312.071830 136 138 141 3.3 3.4 3.5
20100312.071930 141 142 142 3.4 3.5 3.6
20100312.072030 141 141 142 3.5 3.5 3.6
20100312.072130 140 141 141 3.9 4 4.1
20100312.072230 139 139 140 4.1 4.2 4.3
20100312.072330 138 139 139 4 4.1 4.2
20100312.072430 136 137 137 4.4 4.4 4.5
20100312.072530 137 138 138 4.4 4.4 4.5
20100312.072630 138 139 140 4.6 4.7 4.8
20100312.072730 140 141 142 4.8 5 5.1
20100312.072830 141 141 141 4.8 4.9 4.9
20100312.073230 140 141 141 4.6 4.7 4.7
20100312.073330 142 144 146 4.8 5 5.1
20100312.073430 140 141 142 5.4 5.5 5.5
20100312.073530 143 143 143 5.7 5.8 5.9
20100312.073630 149 152 154 4.9 5 5.1
20100312.073730 153 153 153 5.1 5.2 5.2
20100312.073830 149 150 150 5.3 5.4 5.5
20100312.073930 148 152 155 5.1 5.2 5.3
20100312.074030 151 152 153 5 5.2 5.3
20100312.074130 150 151 152 5.7 5.8 5.9
20100312.074230 151 151 152 5.4 5.5 5.6
20100312.074330 149 150 151 5.3 5.4 5.5
20100312.074430 151 152 152 5.4 5.5 5.5
20100312.074530 152 153 153 5.3 5.5 5.6
20100312.074630 150 151 151 5.5 5.6 5.7
20100312.074730 150 151 152 4.7 4.8 4.9
20100312.074830 148 150 150 5.3 5.4 5.6
20100312.074930 150 151 154 5 5.1 5.3
20100312.075030 151 152 154 5 5.2 5.3
20100312.075130 155 155 156 5.2 5.3 5.4
20100312.075230 151 152 152 5.5 5.6 5.7
20100312.075330 148 149 150 5.1 5.1 5.2
20100312.075430 142 143 144 4.7 4.8 5
20100312.075530 139 141 143 5.5 5.7 5.8
20100312.075630 142 142 143 5.5 5.6 5.7
20100312.075730 139 140 142 6.5 6.7 6.8
20100312.075830 141 142 142 6.5 6.7 6.8
20100312.075930 145 145 146 7.1 7.2 7.3
20100312.080030 145 145 146 7 7.1 7.2
20100312.080130 145 146 147 6.7 6.8 6.9
20100312.080230 144 145 147 6 6.1 6.3
20100312.080330 145 146 146 6.2 6.3 6.4
20100312.080430 144 145 145 6 6.1 6.2
20100312.080530 146 147 148 5.6 5.7 5.8
20100312.080630 146 147 148 6 6.1 6.2
20100312.080730 145 145 146 5.9 6 6.1
20100312.080830 143 144 144 6 6 6.1
20100312.080930 144 144 145 5.5 5.6 5.7
20100312.081030 140 140 140 5.7 5.8 5.9
20100312.081130 142 142 143 5.6 5.7 5.7
20100312.081230 141 141 142 5.7 5.8 6
20100312.081330 141 142 142 6.1 6.2 6.3
20100312.081430 142 142 143 5.6 5.8 5.9
20100312.081530 139 139 139 5.6 5.7 5.8
20100312.081630 137 137 137 6.2 6.3 6.4
20100312.081730 138 138 139 6.3 6.3 6.4
20100312.081830 138 139 139 7.1 7.1 7.2
20100312.081930 142 142 142 6.9 7.1 7.4
20100312.082030 145 146 146 7.7 7.8 7.9
20100312.082130 150 151 153 5.9 6.1 6.3
20100312.082230 151 151 152 7.1 7.3 7.6
20100312.082330 147 148 149 6.6 6.7 6.8
20100312.082430 151 152 153 6.6 6.7 6.8
20100312.082530 147 150 152 6.6 6.8 6.9
20100312.082630 150 154 157 6.3 6.5 6.8
20100312.082730 145 148 150 5.7 6 6.3
20100312.082830 141 143 144 6.7 6.9 7.1
20100312.082930 143 144 146 6.4 6.5 6.5
20100312.083030 141 142 143 5.8 6 6.2
20100312.083130 143 144 145 5.7 5.8 5.9
20100312.083230 143 145 145 6.6 6.7 6.7
20100312.083330 142 143 144 6.5 6.9 7.1
20100312.083430 144 146 149 5.7 5.9 6
20100312.083530 144 146 148 6.2 6.2 6.4
20100312.083630 145 146 148 5.4 5.5 5.6
20100312.083730 151 152 153 5.2 5.2 5.3
20100312.083830 144 145 146 4.4 4.5 4.5
20100312.083930 160 161 162 4.8 4.9 5
20100312.084030 164 165 167 3.6 3.7 3.7
20100312.084130 203 210 220 4.2 4.6 4.8
20100312.084230 238 240 243 5 5.2 5.5
20100312.084330 171 189 198 3.5 3.7 4
20100312.084430 172 172 172 2.8 3.1 3.4
20100312.084530 206 216 221 3.5 4.3 4.8
20100312.084630 267 270 273 2.9 3.3 3.5
20100312.084730 216 219 222 5.9 6.4 6.8
20100312.084830 232 235 237 4.8 5 5.1
20100312.084930 221 221 222 5.6 5.8 6
20100312.085030 217 223 226 3.8 4.2 4.9
20100312.085130 228 228 228 8.3 8.5 8.7
20100312.085230 206 217 226 4.3 4.5 4.6
20100312.085330 203 206 209 4 4.1 4.3
20100312.085430 232 236 239 7.5 7.6 7.7
20100312.085530 210 210 211 6.4 6.5 6.6
20100312.085630 218 219 221 6.1 6.5 7.2
20100312.085730 179 187 193 6.8 7.3 7.6
20100312.085830 200 200 201 5 5.5 5.9
20100312.085930 210 211 211 4.9 5.1 5.5
20100312.090030 219 223 229 3.8 4.3 4.8
20100312.090130 225 236 249 3.7 4 4.3
20100312.090230 196 204 208 6 6.4 6.9
20100312.090330 235 237 239 4.2 4.8 5.2
20100312.090430 213 215 216 6.5 6.7 7
20100312.090530 223 225 226 4.8 5.1 5.3
20100312.090630 219 228 236 7.1 7.4 7.7
20100312.090730 227 228 228 7.3 7.6 8
20100312.090830 231 235 237 7.4 7.6 7.7
20100312.090930 200 205 209 5.1 5.7 6.1
20100312.091030 221 223 224 8.1 8.3 8.6
20100312.091130 229 231 234 6.7 6.9 7.1
20100312.091230 209 212 214 9.1 9.3 9.5
20100312.091330 203 207 209 6.3 6.6 6.9
20100312.091430 225 229 232 5.7 6.2 6.5
20100312.091530 202 211 217 5.5 5.9 6.5
20100312.091630 204 207 209 5.5 6 6.7
20100312.091730 212 215 217 5.2 5.3 5.4
20100312.091830 204 207 213 3.8 4.3 4.9
20100312.091930 201 206 211 7.2 7.6 8
20100312.092030 224 224 224 4.6 4.7 4.9
20100312.092130 189 191 194 2.9 3 3
20100312.092230 190 194 197 3.7 3.8 3.9
20100312.092330 239 241 242 4.1 4.3 4.4
20100312.092430 213 214 214 6.1 6.3 6.6
20100312.092530 215 218 225 5.9 6.2 6.4
20100312.092630 238 242 245 4.4 5 5.4
20100312.092730 229 234 238 4.3 4.4 4.6
20100312.092830 203 205 207 4.5 4.9 5.2
20100312.092930 201 207 210 3.5 3.7 3.9
20100312.093030 199 200 202 5.9 6 6.1
20100312.093130 222 226 231 3.8 3.9 4
20100312.093230 232 235 236 6.7 6.9 7.2
20100312.093330 225 226 227 8.9 9.3 9.7
20100312.093430 226 229 233 6.8 7.1 7.3
20100312.093530 202 208 213 5.9 6.1 6.4
20100312.093630 206 209 211 7.3 7.9 8.3
20100312.093730 224 225 229 7.9 8.5 9.2
20100312.093830 214 217 219 7.4 7.7 8
20100312.093930 207 208 208 6.9 7.1 7.2
20100312.094030 223 226 228 4.8 5.2 5.7
20100312.094130 231 233 235 5 5.4 5.6
20100312.094230 203 212 218 4.8 5 5.3
20100312.094330 205 210 216 4.8 5.1 5.4
20100312.094430 215 215 216 5.2 5.5 5.8
20100312.094530 206 206 207 6.5 6.6 6.8
20100312.094630 225 227 230 4.1 4.3 4.7
20100312.094730 221 224 227 6.7 7.2 7.6
20100312.094830 216 217 217 6.3 6.5 6.7
20100312.094930 217 218 219 3.5 3.8 4
20100312.095030 204 206 207 5.1 5.5 5.9
20100312.095130 210 211 213 5.4 5.7 6
20100312.095230 192 198 203 4.7 5.2 5.6
20100312.095330 188 194 200 5.2 5.3 5.6
20100312.095430 184 185 187 4.5 4.8 5.1
20100312.095530 209 211 214 3.6 3.8 4.1
20100312.095630 220 222 225 4.2 4.7 5
20100312.095730 204 206 209 5.4 5.5 5.7
20100312.095830 205 206 208 5.2 5.4 5.6
20100312.095930 200 202 204 3.7 3.9 4.1
20100312.100030 217 218 219 6.2 6.4 6.7
20100312.100130 199 201 204 4.7 4.8 5
20100312.100230 199 199 200 4.4 4.9 5.1
20100312.100330 200 203 204 3.4 3.6 3.8
20100312.100430 183 186 188 4.5 4.8 5
20100312.100530 204 206 211 4.7 4.8 4.9
20100312.100630 225 226 226 4 4.5 5.1
20100312.100730 226 228 230 2.6 3 3.3
20100312.100830 184 193 201 3.3 3.7 4.2
20100312.100930 202 206 209 5.1 5.2 5.3
20100312.101030 210 212 214 4.5 4.8 5.2
20100312.101130 244 250 258 4.2 4.3 4.4
20100312.101230 263 264 266 4.6 4.9 5
20100312.101330 244 245 245 4.9 5.2 5.4
20100312.101430 238 239 242 3.3 3.4 3.5
20100312.101530 219 227 240 3.5 4.1 4.4
20100312.101630 225 226 227 4.1 4.4 4.8
20100312.101730 229 230 232 6.3 7.1 7.7
20100312.101830 234 237 242 4.3 4.4 4.7
20100312.101930 221 224 228 4.8 5.1 5.5
20100312.102030 233 238 241 5.9 6.1 6.2
20100312.102130 240 242 245 3.2 3.5 3.8
20100312.102230 239 244 249 3.5 4 4.4
20100312.102330 256 259 264 4.7 4.9 5.2
20100312.102430 218 218 219 4.7 5.2 5.5
20100312.102530 203 204 207 5 5.6 6.2
20100312.102630 202 206 211 6.5 6.6 6.8
20100312.102730 205 207 209 3.7 4.1 4.4
20100312.102830 217 217 218 5.4 5.5 5.7
20100312.102930 223 227 231 3.5 3.6 3.8
20100312.103030 257 259 259 3.8 4.1 4.4
20100312.103130 249 251 252 3.1 3.5 3.8
20100312.103230 253 258 263 3.8 4 4.2
20100312.103330 204 209 213 3.8 4 4.2
20100312.103430 249 250 253 2 2.1 2.2
20100312.103730 201 208 221 3.6 3.6 3.7
20100312.103830 191 196 198 4 4.2 4.5
20100312.103930 178 180 183 2.9 3.1 3.2
20100312.104030 200 201 202 5.1 5.5 5.7
20100312.104130 210 214 221 4.3 4.5 4.7
20100312.104230 222 226 229 2.9 3.2 3.5
20100312.104330 220 223 226 5 5.3 5.4
20100312.104430 226 228 229 6.4 6.5 6.6
20100312.104530 198 199 200 6.7 6.9 7.1
20100312.104630 212 222 234 5.3 5.7 6.3
20100312.104730 214 217 219 6.8 7 7.2
20100312.104830 214 220 223 6.1 6.5 7
20100312.104930 216 220 223 3.9 4.5 5
20100312.105030 221 222 224 4.3 4.6 5.1
20100312.105130 200 203 207 3.6 4 4.3
20100312.105230 217 225 230 3 3.1 3.3
20100312.105330 238 241 245 4.7 4.9 5.1
20100312.105430 246 248 251 5.6 6.2 6.6
20100312.105530 241 246 248 3 3.5 3.8
20100312.105630 250 252 256 5.3 5.6 5.8
20100312.105730 216 236 259 2.7 3.2 3.6
20100312.105830 237 240 246 4 4.5 5.2
20100312.105930 212 212 212 2.9 3.1 3.2
20100312.110030 214 220 223 2.5 2.6 2.8
20100312.110130 190 193 196 5.1 5.3 5.6
20100312.110230 232 239 250 2.1 2.6 3.1
20100312.110330 197 200 205 4 4.2 4.4
20100312.110430 207 211 215 2.7 3 3.2
20100312.110530 239 243 247 4.6 5.2 5.7
20100312.110630 247 248 252 5.1 5.3 5.4
20100312.110730 247 249 254 2.2 2.6 2.9
20100312.110830 227 227 229 4.4 4.9 5.4
20100312.110930 228 233 241 4.9 5.1 5.4
20100312.111030 239 240 243 4.7 5 5.3
20100312.111130 252 258 262 4.9 5.2 5.5
20100312.111230 249 250 250 5.8 5.9 6
20100312.111330 238 239 240 5.2 5.5 5.8
20100312.111430 236 240 245 4.8 5.1 5.4
20100312.111530 242 247 250 3.9 4.1 4.2
20100312.111630 238 245 252 2.3 2.6 2.8
20100312.111730 238 240 242 6.2 6.4 6.7
20100312.111830 229 231 232 5.7 5.9 6
20100312.111930 303 306 308 3.1 3.4 3.9
20100312.112030 278 279 281 3.2 3.6 3.9
20100312.112130 252 253 253 3.4 3.5 3.6
20100312.112230 316 318 322 3.4 3.5 3.6
20100312.112330 315 317 318 4.1 4.2 4.3
20100312.112430 279 280 282 3.7 3.9 4.1
20100312.112530 265 270 272 3.6 3.8 3.9
20100312.112630 274 277 279 2.6 2.7 2.8
20100312.112730 284 296 311 1.9 2.2 2.5
20100312.112830 288 292 295 3.3 3.7 3.9
20100312.112930 276 279 283 4.1 4.3 4.5
20100312.113030 272 273 275 4.5 4.7 5.1
20100312.113130 276 277 278 4.6 4.8 4.9
20100312.113230 288 289 290 4.2 4.5 4.7
20100312.113330 268 272 280 3.1 3.4 3.7
20100312.113430 265 277 285 3.2 3.4 3.5
20100312.113530 279 282 285 1.7 1.8 1.9
20100312.113630 266 269 271 3.6 3.8 4.1
20100312.113730 270 277 287 3.3 3.5 3.7
20100312.113830 271 273 276 3.9 4 4.1
20100312.113930 280 282 286 6.3 6.4 6.5
20100312.114030 287 288 288 5.6 5.9 6.2
20100312.114130 283 288 292 5.8 5.9 6
20100312.114230 284 285 287 5.8 6.3 6.9
20100312.114330 291 294 295 5.6 5.8 6.1
20100312.114430 291 292 293 5 5.1 5.2
20100312.114530 288 288 288 4.7 4.9 5
20100312.114630 285 293 299 4.4 4.7 4.9
20100312.114730 322 325 327 4.5 5.1 5.5
20100312.114830 308 309 310 6 6.2 6.4
20100312.114930 311 314 316 5.8 5.9 6
20100312.115030 315 316 317 7 7.5 8.1
20100312.115130 319 321 322 6.2 6.4 6.5
20100312.115230 316 319 320 6.9 7.1 7.3
20100312.115330 314 315 315 7.9 8 8.1
20100312.115430 300 301 302 6.7 7 7.4
20100312.115530 320 321 322 5.7 6.2 6.9
20100312.115630 318 320 323 5.7 6 6.1
20100312.115730 300 301 302 6.4 6.7 6.8
20100312.115830 303 305 307 5.4 5.9 6.3
20100312.115930 280 284 289 5.5 5.9 6.3
20100312.120030 312 315 317 5.1 5.5 5.8
20100312.120130 287 288 289 6.2 6.3 6.5
20100312.120230 285 286 287 5.4 5.6 5.9
20100312.120330 279 282 285 5.3 5.6 6.2
20100312.120430 292 294 295 5.1 5.2 5.4
20100312.120530 296 297 297 3.7 4 4.2
20100312.120630 289 293 296 6 6.4 6.7
20100312.120730 295 296 298 5.8 6 6.1
20100312.120830 297 299 302 5 5.3 5.7
20100312.120930 292 294 296 5.7 6.2 6.5
20100312.121030 288 291 293 5.3 5.6 5.8
20100312.121130 292 295 297 5.2 5.4 5.7
20100312.121230 297 300 303 6.2 6.7 7
20100312.121330 302 304 306 4.6 4.8 5
20100312.121430 285 286 287 6.8 6.9 7.2
20100312.121530 293 297 299 4.2 4.4 4.6
20100312.121630 308 309 310 6.1 6.4 6.6
20100312.121730 307 310 315 4.9 5.1 5.5
20100312.121830 306 312 322 5 5.6 6.1
20100312.121930 282 284 286 5.6 5.9 6.2
20100312.122030 304 310 313 7.4 7.7 8
20100312.122130 296 298 300 6.7 7.3 8.1
20100312.122230 307 311 316 5.8 6.1 6.4
20100312.122330 302 305 308 6.2 6.4 6.6
20100312.122430 315 317 319 5.1 5.3 5.4
20100312.122530 302 303 305 6.7 7 7.3
20100312.122630 300 307 310 5.7 6 6.2
20100312.122730 308 312 314 6.5 6.7 7
20100312.122830 320 323 327 6.9 7.8 8.3
20100312.122930 315 317 319 6.6 7.1 7.9
20100312.123030 318 319 320 5.2 5.6 5.9
20100312.123130 305 307 312 4.4 5.4 6.2
20100312.123230 308 311 313 6.5 6.6 6.8
20100312.123330 290 291 292 5.1 5.3 5.5
20100312.123430 263 276 283 3.2 3.6 4.1
20100312.123530 281 283 287 4.6 4.9 5.3
20100312.123630 276 278 280 5.1 5.2 5.3
20100312.123730 270 277 286 3.5 3.7 3.8
20100312.123830 259 266 272 3.3 3.6 4.1
20100312.123930 260 260 262 5.2 5.5 5.7
20100312.124030 260 264 266 3.8 4 4.2
20100312.124130 260 267 273 3.9 4.3 4.8
20100312.124230 296 297 297 4.3 4.4 4.5
20100312.124330 281 283 284 3.9 4.5 4.8
20100312.124430 290 292 295 4.4 4.6 4.9
20100312.124530 265 275 280 4.9 5.3 5.6
20100312.124630 285 289 292 5.2 5.3 5.5
20100312.124730 287 290 293 4.7 4.8 5
20100312.124830 278 280 281 5.2 5.4 5.5
20100312.124930 282 284 285 4.7 5 5.3
20100312.125030 301 302 303 3.7 4 4.3
20100312.125130 261 263 266 3.2 3.6 3.9
20100312.125230 269 277 281 4.8 5.1 5.4
20100312.125330 265 265 266 4.1 4.2 4.3
20100312.125430 293 297 302 2.8 2.9 3
20100312.125530 300 304 310 3 3.1 3.2
20100312.125630 300 305 313 3 3.3 3.5
20100312.125730 310 312 315 3.7 3.8 3.9
20100312.125830 300 301 302 4.8 4.9 5.1
20100312.125930 282 286 294 3.3 3.5 3.7
20100312.130030 287 290 292 3.9 4 4.1
20100312.130130 306 307 308 2.6 2.8 3
20100312.130230 289 290 291 3 3.1 3.1
20100312.130330 309 311 314 2.9 3 3.1
20100312.130430 324 324 325 4.9 5 5
20100312.130530 322 324 326 3.4 3.7 3.9
20100312.130630 328 328 329 5.8 5.9 6
20100312.130730 310 312 315 4.9 5.3 5.7
20100312.130830 317 317 318 4.6 4.8 4.8
20100312.130930 322 325 328 3.2 3.5 3.8
20100312.131030 327 328 331 4.6 4.8 4.9
20100312.131130 314 317 321 4.2 4.3 4.4
20100312.131230 317 318 320 3.6 3.7 3.7
20100312.131330 316 318 320 2.6 2.7 2.9
20100312.131430 308 310 311 2.6 2.7 2.9
20100312.131530 277 278 279 3.7 3.8 3.9
20100312.131630 281 286 293 3.4 3.5 3.7
20100312.131730 256 261 263 4.5 4.7 4.9
20100312.131830 269 272 274 4.6 4.7 4.8
20100312.131930 273 276 278 5.3 5.4 5.6
20100312.132030 271 271 272 4.7 4.8 4.8
20100312.132130 259 259 259 3.9 4 4.1
20100312.132230 259 268 273 3 3.1 3.2
20100312.132330 268 270 271 3 3.2 3.4
20100312.132430 298 299 300 2.6 2.7 2.8
20100312.132530 306 310 317 3.4 3.6 3.8
20100312.132630 321 322 323 3.6 3.7 3.8
20100312.132730 291 292 294 2.7 2.8 2.9
20100312.132830 292 292 292 3.8 3.9 4
20100312.132930 278 280 284 3.6 3.9 4.1
20100312.133030 281 282 282 3.5 3.6 3.7
20100312.133130 296 298 301 2.6 2.9 3
20100312.133230 287 294 302 2.6 2.7 2.8
20100312.133330 281 283 285 2.5 2.7 2.8
20100312.133430 281 282 283 3.7 3.8 3.9
20100312.133530 268 270 272 3.1 3.2 3.3
20100312.133630 277 280 284 3.3 3.5 3.7
20100312.133730 307 309 310 3 3.2 3.5
20100312.133830 323 325 327 3 3.2 3.4
20100312.133930 16 16 16 3.4 3.5 3.6
20100312.134030 5 5 6 2.9 3 3.1
20100312.134130 356 358 0 2.8 2.9 3
20100312.134230 359 0 1 3.7 3.8 3.9
20100312.134330 356 357 357 2.6 2.7 2.8
20100312.134430 357 359 2 2.5 2.5 2.6
20100312.134530 21 22 22 2.9 3 3
20100312.134630 17 20 22 3 3.1 3.2
20100312.134730 23 23 23 3.5 3.6 3.7
20100312.134830 22 24 25 3.3 3.6 3.9
20100312.134930 21 21 21 3.7 3.8 3.9
20100312.135030 22 22 22 3.7 3.8 3.8
20100312.135130 10 10 11 3.3 3.4 3.5
20100312.135230 1 2 3 3 3.1 3.2
20100312.135330 350 351 352 2.7 2.8 2.9
20100312.135430 343 344 347 2.5 2.6 2.7
20100312.135530 1 2 3 3 3.1 3.2
20100312.135630 351 352 354 2.9 3 3.1
20100312.135730 347 348 350 2.7 2.8 2.9
20100312.135830 341 343 344 2.6 2.7 2.8
20100312.135930 339 340 341 2.5 2.6 2.7
20100312.140030 339 341 345 2 2.1 2.2
20100312.140130 342 343 344 2.1 2.2 2.3
20100312.140230 349 350 351 2.1 2.2 2.3
20100312.140330 346 349 352 2.1 2.3 2.4
20100312.140430 353 355 358 2 2.1 2.2
20100312.140530 355 356 356 2.4 2.5 2.5
20100312.140630 5 6 6 2.3 2.3 2.4
20100312.140730 9 10 11 2.1 2.2 2.3
20100312.140830 12 15 18 1.8 1.9 2
20100312.140930 14 15 17 1.6 1.6 1.7
20100312.141030 19 20 20 1.9 2 2.1
20100312.141130 35 36 36 2 2.1 2.2
20100312.141230 28 30 31 2.1 2.1 2.2
20100312.141330 29 31 32 2.4 2.5 2.5
20100312.141430 38 40 42 2.5 2.6 2.7
20100312.141530 35 36 38 2.3 2.4 2.5
20100312.141630 41 43 45 2.9 3 3.1
20100312.141730 38 38 39 3 3.1 3.2
20100312.141830 32 34 35 2.3 2.4 2.5
20100312.141930 36 36 37 2.1 2.2 2.2
20100312.142030 46 46 47 2.1 2.2 2.3
20100312.142130 39 42 44 2.2 2.3 2.4
20100312.142230 47 50 52 2.1 2.1 2.2
20100312.142330 57 59 60 1.5 1.7 1.8
20100312.142430 89 92 95 0.9 1.1 1.3
20100312.142530 134 136 139 1.6 1.6 1.7
20100312.142630 130 133 134 1.7 1.8 1.9
20100312.142730 124 125 127 2 2.1 2.1
20100312.142830 108 112 114 1.6 1.7 1.8
20100312.142930 101 102 103 1.6 1.6 1.7
20100312.143030 82 83 86 1.3 1.4 1.5
20100312.143130 65 67 68 1.6 1.7 1.8
20100312.143230 60 60 61 1.7 1.9 2
20100312.143330 65 65 66 1.1 1.2 1.4
20100312.143430 56 60 62 1.5 1.7 1.8
20100312.143530 55 55 56 1.9 2 2
20100312.143630 52 53 53 1.9 2 2.1
20100312.143730 58 58 59 2 2 2.1
20100312.143830 53 54 55 1.9 2 2.1
20100312.143930 47 47 48 2 2 2.1
20100312.144030 54 54 54 1.9 2 2
20100312.144130 39 40 41 2 2 2.1
20100312.144230 32 33 34 1.8 1.9 2
20100312.144330 60 60 60 1.9 2 2
20100312.144430 54 56 57 1.8 2 2.1
20100312.144530 56 59 62 1.8 1.9 2
20100312.144630 57 58 60 2.4 2.5 2.6
20100312.144730 51 53 54 2.3 2.4 2.5
20100312.144830 62 63 64 2.2 2.3 2.4
20100312.144930 75 88 109 0.4 0.7 1
20100312.145030 344 8 33 0.4 0.6 0.6
20100312.145130 37 40 45 0.7 0.7 0.8
20100312.145230 59 60 62 1.3 1.3 1.4
20100312.145330 139 192 239 0.1 0.1 0.2
20100312.145430 105 110 113 0.6 0.7 0.9
20100312.145530 151 153 156 0.9 1 1
20100312.145630 37 55 88 0.3 0.4 0.5
20100312.145730 169 177 188 0.5 0.5 0.6
20100312.145830 83 86 89 0.5 0.6 0.7
20100312.145930 104 108 112 0.4 0.5 0.6
20100312.150030 66 73 84 0.5 0.6 0.7
20100312.150130 23 24 26 0.5 0.5 0.6
20100312.150230 43 47 53 0.7 0.8 0.9
20100312.150330 32 34 36 0.8 0.9 1
20100312.150430 28 28 28 0.8 0.9 0.9
20100312.150530 23 27 29 0.7 0.8 0.9
20100312.150630 27 32 38 0.5 0.6 0.8
20100312.150730 70 76 81 0.7 0.7 0.8
20100312.150830 163 187 205 0.2 0.3 0.4
20100312.150930 196 197 198 0.4 0.5 0.6
20100312.151030 200 202 205 0.1 0.2 0.3
20100312.151130 170 177 182 0.4 0.4 0.5
20100312.151230 89 91 91 0.1 0.2 0.3
20100312.151330 123 126 127 0.5 0.5 0.6
20100312.151430 117 119 125 0.3 0.4 0.4
20100312.151530 126 132 138 0.4 0.5 0.6
20100312.151630 166 170 177 0.3 0.4 0.5
20100312.151730 82 89 97 0.9 0.9 1
20100312.151830 115 118 120 0.6 0.7 0.8
20100312.151930 126 128 132 0.8 0.9 1
20100312.152030 137 139 141 0.8 0.9 1
20100312.152130 128 131 134 0.8 0.8 0.9
20100312.152230 129 132 134 0.8 0.8 0.9
20100312.152330 130 134 137 1 1.1 1.1
20100312.152430 148 151 152 1.2 1.2 1.3
20100312.152530 134 136 137 1 1.1 1.2
20100312.152630 123 126 129 1 1.1 1.1
20100312.152730 140 141 142 1.1 1.2 1.2
20100312.152830 141 141 142 1.2 1.3 1.4
20100312.152930 131 132 133 1.5 1.6 1.7
20100312.153030 121 124 126 1.4 1.5 1.5
20100312.153130 125 126 127 1.1 1.2 1.3
20100312.153230 139 140 140 1.1 1.1 1.2
20100312.153330 144 144 145 1 1.1 1.1
20100312.153430 121 123 125 1.2 1.2 1.3
20100312.153530 133 135 136 1.1 1.2 1.3
20100312.153730 130 130 130 1.2 1.2 1.3
20100312.153830 122 122 123 1 1.1 1.1
20100312.153930 118 119 119 1 1.1 1.2
20100312.154030 110 110 111 0.8 0.9 0.9
20100312.154130 109 110 111 0.8 0.9 0.9
20100312.154230 116 119 121 0.9 0.9 1
20100312.154330 113 113 114 0.9 0.9 1
20100312.154430 108 109 111 0.7 0.8 0.9
20100312.154530 118 119 119 0.6 0.6 0.7
20100312.154630 115 116 116 0.4 0.5 0.6
20100312.154730 108 108 109 0.4 0.5 0.5
20100312.154830 119 120 122 0.5 0.6 0.6
20100312.154930 128 128 128 0.6 0.6 0.7
20100312.155030 125 125 125 0.9 0.9 1
20100312.155130 131 131 132 0.9 1 1
20100312.155230 135 136 138 1 1 1.1
20100312.155330 137 137 138 1 1 1.1
20100312.155430 144 147 150 0.9 0.9 1
20100312.155530 141 142 142 0.9 0.9 1
20100312.155630 134 135 135 1.1 1.1 1.2
20100312.155730 136 137 138 1.2 1.3 1.4
20100312.155830 136 137 139 1.5 1.5 1.6
20100312.155930 130 131 132 1.9 1.9 2
20100312.160030 122 122 123 2.2 2.3 2.3
20100312.160130 125 125 126 3 3.1 3.1
20100312.160230 127 127 128 2.8 2.9 3
20100312.160330 129 129 129 2.5 2.6 2.7
20100312.160430 132 132 133 2.1 2.2 2.3
20100312.160530 141 141 142 2.6 2.7 2.8
20100312.160630 149 150 152 2.7 2.8 2.8
20100312.160730 147 147 148 3.1 3.1 3.2
20100312.160830 143 144 145 2.8 2.9 3
20100312.160930 150 150 150 2.5 2.6 2.6
20100312.161030 147 147 148 2.5 2.6 2.6
20100312.161130 143 144 144 2.6 2.7 2.7
20100312.161230 148 148 149 2.5 2.6 2.6
20100312.161330 147 148 148 2.6 2.6 2.7
20100312.161430 149 150 151 2.5 2.5 2.6
20100312.161530 152 153 153 2.4 2.5 2.6
20100312.161630 153 154 155 2.3 2.3 2.4
20100312.161730 149 149 150 2.2 2.3 2.3
20100312.161830 145 146 146 2.2 2.3 2.3
20100312.161930 142 142 142 2.3 2.4 2.4
20100312.162030 145 146 146 2.1 2.1 2.2
20100312.162130 148 148 148 2.1 2.1 2.2
20100312.162230 151 151 151 2 2.1 2.1
20100312.162330 150 151 152 2.1 2.2 2.2
20100312.162430 153 153 153 2.2 2.3 2.4
20100312.162530 155 155 155 2.3 2.4 2.5
20100312.162630 155 156 156 2.3 2.3 2.4
20100312.162730 158 158 158 2.3 2.3 2.4
20100312.162830 159 160 161 2.2 2.2 2.3
20100312.162930 164 165 166 2.1 2.1 2.2
20100312.163030 173 174 175 1.7 1.8 1.9
20100312.163130 175 176 177 1.8 1.9 1.9
20100312.163230 195 197 198 0.8 1 1.1
20100312.163330 168 177 181 1 1.1 1.2
20100312.163430 155 159 163 1.3 1.5 1.6
20100312.163530 172 178 183 0.5 0.7 0.8
20100312.163630 201 204 209 0.9 1 1.2
20100312.163730 227 229 232 0.9 1.1 1.3
20100312.163830 249 252 255 1.2 1.3 1.4
20100312.163930 229 232 234 0.9 1.1 1.2
20100312.164030 234 244 253 0.8 0.9 1
20100312.164130 223 227 230 0.9 1 1.1
20100312.164230 229 231 233 1.8 2 2.3
20100312.164330 228 229 230 2.7 2.9 3
20100312.164430 230 231 232 2.2 2.3 2.4
20100312.164530 220 221 221 2.3 2.4 2.5
20100312.164630 222 223 224 2 2.1 2.2
20100312.164730 231 232 233 2.2 2.2 2.3
20100312.164830 235 235 235 2.7 2.8 2.9
20100312.164930 233 233 234 2.7 2.7 2.8
20100312.165030 231 231 232 2.6 2.7 2.7
20100312.165130 233 234 234 2.5 2.6 2.6
20100312.165230 235 236 237 2.6 2.8 2.8
20100312.165330 242 243 243 2.9 3 3.1
20100312.165430 235 236 236 2.8 2.9 3
20100312.165530 232 232 233 2.3 2.4 2.5
20100312.165630 234 234 234 2.5 2.6 2.6
20100312.165730 235 236 237 2.8 2.9 3
20100312.165830 239 239 239 2.3 2.4 2.5
20100312.165930 241 241 242 2.6 2.7 2.8
20100312.170030 238 239 240 2.3 2.4 2.6
20100312.170130 237 240 247 1.9 2.1 2.3
20100312.170230 227 236 242 2 2.2 2.4
20100312.170330 242 243 243 2.4 2.6 2.8
20100312.170430 247 248 249 2 2.1 2.1
20100312.170530 242 243 245 2.1 2.2 2.4
20100312.170630 236 237 237 2.6 2.7 2.8
20100312.170730 236 248 258 1 1.1 1.3
20100312.170830 246 246 247 1.9 2 2.1
20100312.170930 263 264 266 1.7 1.8 1.9
20100312.171030 268 270 274 1.4 1.5 1.6
20100312.171130 289 299 313 1.2 1.4 1.5
20100312.171230 287 288 289 2.2 2.3 2.5
20100312.171330 291 292 293 1 1.2 1.5
20100312.171430 320 325 329 0.7 0.7 0.8
20100312.171530 316 317 320 1.3 1.5 1.6
20100312.171630 307 309 312 1.3 1.4 1.5
20100312.171730 307 310 311 0.7 0.8 0.9
20100312.171830 287 290 294 1 1.1 1.1
20100312.171930 283 284 285 0.9 0.9 1
20100312.172030 268 271 275 1.2 1.3 1.4
20100312.172130 253 255 258 1.3 1.4 1.4
20100312.172230 260 262 264 1.8 1.9 2
20100312.172330 258 260 263 2.7 2.8 2.9
20100312.172430 257 258 258 2.1 2.2 2.3
20100312.172530 252 254 256 2.2 2.3 2.4
20100312.172830 253 253 253 2.9 3 3
20100312.172930 250 251 252 2.6 2.7 2.9
20100312.173330 252 256 257 2.9 3 3.1
20100312.173430 248 250 253 2.8 2.9 3.1
20100312.173530 253 254 255 3.2 3.3 3.5
20100312.173630 253 253 254 3.3 3.4 3.5
20100312.173730 246 251 254 3 3.2 3.3
20100312.174030 257 258 259 3.4 3.5 3.6
20100312.174130 261 264 265 3.3 3.4 3.5
20100312.174230 263 264 265 3.2 3.3 3.4
20100312.174330 257 261 265 2.7 2.9 3
20100312.174430 262 264 265 2.8 2.9 3.1
20100312.174530 266 267 267 2.3 2.5 2.6
20100312.174630 266 271 274 2.9 3 3.1
20100312.174730 271 272 274 2.8 2.9 3
20100312.174830 275 276 276 3.3 3.4 3.5
20100312.174930 279 280 280 3.4 3.5 3.5
20100312.175030 276 277 279 3.2 3.3 3.3
20100312.175130 276 278 279 2.9 2.9 3
20100312.175230 278 281 283 2.8 3 3.1
20100312.175330 271 273 273 2.8 2.9 3
20100312.175430 278 279 279 2.8 2.9 3
20100312.175530 275 277 278 2.4 2.7 3
20100312.175630 271 274 276 2.9 3 3.1
20100312.175730 269 273 276 2.9 3.1 3.3
20100312.175830 271 272 272 2.6 2.8 3
20100312.175930 278 279 280 3.2 3.3 3.3
20100312.180030 275 278 283 2.6 2.6 2.7
20100312.180130 271 275 279 3 3.2 3.4
20100312.180230 275 276 276 3 3.1 3.2
20100312.180330 275 276 277 2.5 2.7 2.7
20100312.180430 271 275 278 2.4 2.5 2.6
20100312.180530 284 285 285 2.7 2.8 2.8
20100312.180630 274 275 276 2.6 2.7 2.8
20100312.180730 272 274 276 2.5 2.6 2.7
20100312.180830 271 274 278 2.4 2.6 2.8
20100312.180930 271 276 279 2.4 2.7 2.9
20100312.181030 266 273 279 2.9 3.1 3.3
20100312.181130 277 278 279 3.4 3.4 3.5
20100312.181230 271 273 275 3.5 3.7 3.9
20100312.181330 272 275 277 3.9 4 4.1
20100312.181430 270 274 280 2.7 3 3.2
20100312.181530 275 280 284 2.7 2.9 3.3
20100312.181630 288 290 295 3.6 3.8 3.9
20100312.181730 291 297 301 2.6 2.8 2.9
20100312.181830 289 292 294 2.3 2.3 2.4
20100312.181930 300 302 303 2.1 2.4 2.7
20100312.182030 304 307 309 2.1 2.3 2.4
20100312.182130 300 301 302 2.3 2.4 2.6
20100312.182230 275 279 285 2.6 2.8 3.1
20100312.182330 281 286 292 3.3 3.5 3.7
20100312.182430 276 280 282 3 3.1 3.3
20100312.182530 273 275 276 3.6 3.7 3.9
20100312.182630 287 287 287 3.1 3.3 3.4
20100312.182730 286 289 291 3.3 3.4 3.5
20100312.182830 278 280 281 3.7 3.8 3.9
20100312.182930 281 282 282 3.6 3.8 4.1
20100312.183030 281 287 293 3.2 3.3 3.5
20100312.183130 279 280 281 3.3 3.5 3.8
20100312.183230 284 289 292 3.1 3.4 3.8
20100312.183330 277 282 284 2.8 3 3.2
20100312.183430 277 281 287 2.5 2.6 2.7
20100312.183530 279 282 286 3.2 3.5 3.8
20100312.183630 290 296 299 2.8 3 3.3
20100312.183730 275 281 285 2.8 2.9 3
20100312.183830 276 277 278 3 3.1 3.2
20100312.183930 275 278 281 3.2 3.3 3.4
20100312.184030 288 289 291 2.9 3 3.1
20100312.184130 280 283 285 2.6 2.8 3
20100312.184230 287 290 292 2.4 2.5 2.6
20100312.184330 274 278 283 1.9 2.1 2.4
20100312.184430 285 291 296 2.1 2.2 2.3
20100312.184530 278 280 283 2.7 2.8 2.9
20100312.184630 289 300 313 2.4 2.4 2.5
20100312.184730 297 301 304 1.9 2.1 2.4
20100312.184830 290 291 293 2.6 2.7 2.8
20100312.184930 279 284 287 3.3 3.7 4
20100312.185030 284 291 299 2.8 2.9 3.1
20100312.185130 283 286 289 2.3 2.5 2.7
20100312.185230 281 284 287 2.3 2.5 2.8
20100312.185330 274 276 277 3.9 4.2 4.4
20100312.185430 280 292 303 3.3 3.5 3.7
20100312.185530 293 299 302 5.1 5.3 5.5
20100312.185630 279 285 291 3.1 3.4 3.7
20100312.185730 288 289 289 2.8 2.9 3.1
20100312.185830 273 279 283 3.8 4 4.1
20100312.185930 268 269 270 3.9 4.1 4.4
20100312.190030 261 272 280 4.3 4.4 4.6
20100312.190130 269 274 277 4.2 4.7 5.2
20100312.190230 278 280 282 6.3 6.4 6.6
20100312.190330 270 276 283 4.8 5.2 5.4
20100312.190430 276 277 279 6.2 6.3 6.4
20100312.190530 282 283 286 5 5.2 5.4
20100312.190630 279 281 284 4 4.1 4.3
20100312.190730 289 290 291 2.9 3.3 3.8
20100312.190830 265 270 273 4.7 4.9 5.1
20100312.190930 277 278 278 4.3 4.5 4.7
20100312.191030 276 280 283 3.6 3.8 4
20100312.191130 289 291 294 2.8 3.1 3.3
20100312.191230 286 289 296 3.4 3.7 3.8
20100312.191330 290 295 300 3.5 3.8 4.1
20100312.191430 288 292 295 4.3 4.9 5.3
20100312.191530 284 290 295 5.1 5.2 5.4
20100312.191630 277 284 288 3.3 3.5 3.8
20100312.191730 272 276 282 6.5 6.8 7.1
20100312.191830 268 276 287 4 4.7 5.6
20100312.191930 279 283 288 5 5.4 5.8
20100312.192030 262 275 288 5.7 5.9 6.2
20100312.192130 276 279 283 6.3 6.6 6.9
20100312.192230 282 284 287 6.3 6.9 7.4
20100312.192330 279 280 282 4.6 4.8 5.1
20100312.192430 283 291 302 5.5 5.6 5.8
20100312.192530 272 273 273 6 6.3 6.6
20100312.192630 268 276 284 6 6.6 7.1
20100312.192730 282 283 285 4.7 5 5.4
20100312.192830 285 291 294 6.8 7.1 7.3
20100312.192930 281 285 289 5 5.5 5.8
20100312.193030 285 287 289 5.6 6.1 6.4
20100312.193130 268 276 281 5.8 6 6.1
20100312.193230 287 290 293 6 6.2 6.6
20100312.193330 283 283 284 6.2 6.5 6.7
20100312.193430 278 283 287 6.9 7 7.3
20100312.193530 284 285 287 7.1 7.4 7.8
20100312.193630 272 275 277 5.5 5.7 5.9
20100312.193730 275 278 282 7.7 8.1 8.6
20100312.193830 265 273 280 5.7 5.9 6.2
20100312.193930 278 285 290 7.2 7.6 7.9
20100312.194030 282 285 290 6.4 6.6 6.7
20100312.194130 276 280 285 5.4 5.7 6
20100312.194230 281 283 284 6 6.3 6.6
20100312.194330 276 278 280 5 5.2 5.6
20100312.194430 280 283 286 7.8 7.9 8
20100312.194530 289 291 293 5.8 6.1 6.5
20100312.194630 269 277 285 8.2 9.1 9.8
20100312.194730 276 282 285 7 7.5 8
20100312.194830 289 293 297 5.6 6 6.2
20100312.194930 280 288 301 6.3 6.6 7.2
20100312.195030 286 287 288 5.8 6.6 7.1
20100312.195130 279 280 281 5.8 6.2 6.6
20100312.195230 281 284 286 7.8 8.2 8.7
20100312.195330 288 293 300 5 5.3 5.6
20100312.195430 280 285 289 5.9 6.1 6.2
20100312.195530 284 289 298 4.1 4.2 4.3
20100312.195630 274 278 282 5.8 6.7 7.3
20100312.195730 278 279 280 5.5 5.6 5.9
20100312.195830 294 297 301 4.9 5.1 5.3
20100312.195930 290 291 292 3.9 4.3 4.7
20100312.200030 285 291 295 5.4 5.6 5.8
20100312.200130 283 286 291 5.8 6.1 6.3
20100312.200230 272 277 282 4.5 4.7 5
20100312.200330 293 295 297 5.6 5.8 6
20100312.200430 285 288 295 5.7 6.2 6.8
20100312.200530 293 294 296 4.7 4.9 5.1
20100312.200630 279 282 284 4.3 4.6 5.1
20100312.200730 281 282 282 4.8 5.2 5.6
20100312.200830 276 279 284 5.4 5.7 6.1
20100312.200930 278 281 282 5.4 5.5 5.7
20100312.201030 269 273 277 5.5 5.6 5.7
20100312.201130 278 280 284 4.4 4.7 5.1
20100312.201230 274 275 276 6.7 6.9 7.1
20100312.201330 283 285 286 5.1 5.3 5.5
20100312.201430 263 272 280 6.1 6.8 7.4
20100312.201530 252 260 267 6 6.6 7
20100312.201630 274 274 274 5.4 5.6 6
20100312.201730 276 277 279 6.6 6.8 7.1
20100312.201830 271 272 273 5.6 5.8 5.9
20100312.201930 271 273 276 5.9 6.2 6.4
20100312.202030 275 278 282 5.3 5.6 5.9
20100312.202130 270 272 275 4.9 5.1 5.2
20100312.202230 261 262 264 5.5 5.6 5.7
20100312.202330 262 268 271 4.5 4.9 5.2
20100312.202430 263 264 264 6.2 6.4 6.6
20100312.202530 265 267 268 4.2 4.6 5
20100312.202630 262 264 266 6.7 6.9 7.1
20100312.202730 264 267 273 6.2 6.4 6.7
20100312.202830 260 267 272 5 5.4 5.8
20100312.202930 260 266 276 4.5 4.9 5.2
20100312.203030 252 262 269 3.4 4.2 5
20100312.203130 252 254 256 5.3 5.7 6
20100312.203230 242 250 257 5.7 5.9 6.1
20100312.203330 259 266 270 2.8 3.4 4
20100312.203430 257 258 258 5.8 6 6.3
20100312.203530 245 247 248 5.4 5.8 6
20100312.203630 251 251 252 7.6 7.9 8.3
20100312.203730 250 254 258 6.5 6.7 6.9
20100312.203830 248 253 256 5.4 5.5 5.5
20100312.203930 253 259 263 5 5.5 5.9
20100312.204030 250 256 261 6.4 6.6 6.7
20100312.204130 248 252 254 6.8 7.2 7.5
20100312.204230 246 254 260 6.1 6.4 6.6
20100312.204330 257 261 264 6.5 6.8 7.2
20100312.204430 252 256 260 3.9 4.2 4.4
20100312.204530 264 268 271 4.4 4.5 4.6
20100312.204630 265 267 269 6.5 6.7 7
20100312.204730 258 263 266 4.8 5 5.1
20100312.204830 241 250 259 4.3 4.7 5.1
20100312.204930 249 251 252 4.3 4.7 5
20100312.205030 244 249 256 5.2 5.8 6.5
20100312.205130 255 257 261 4.2 4.4 4.7
20100312.205230 254 257 261 6 6.6 7.3
20100312.205330 244 248 251 4.8 5.2 5.5
20100312.205430 258 263 269 4.9 5.2 5.6
20100312.205530 246 248 251 7.7 8 8.4
20100312.205630 259 261 264 4.2 4.5 4.8
20100312.205730 254 260 270 6.4 7 7.9
20100312.205830 253 253 254 6.3 6.7 6.9
20100312.205930 265 267 269 5.5 5.9 6.1
20100312.210030 263 264 265 5 5.1 5.4
20100312.210130 265 266 268 5.1 5.6 6.2
20100312.210230 265 266 270 6 6.3 6.7
20100312.210330 278 282 286 6.8 6.9 7
20100312.210430 257 263 267 4.7 4.9 5.1
20100312.210530 247 250 251 5.5 5.6 5.9
20100312.210630 267 271 276 3.5 3.7 3.8
20100312.210730 274 274 275 6.6 6.8 7
20100312.210830 257 262 268 4.9 5.4 6.2
20100312.210930 261 263 265 5.8 6.1 6.3
20100312.211030 256 258 260 4 4.2 4.3
20100312.211130 265 266 268 5 5.2 5.4
20100312.211230 279 282 286 6.2 6.3 6.5
20100312.211330 253 259 263 7.1 7.5 8.1
20100312.211430 257 264 272 4.9 5.1 5.3
20100312.211530 262 264 268 4.7 5 5.2
20100312.211630 258 261 265 6.6 7 7.2
20100312.211730 268 274 277 5.4 5.7 6.4
20100312.211830 279 283 287 4.1 4.3 4.4
20100312.211930 274 277 280 5.7 6 6.2
20100312.212030 251 252 253 4.5 4.6 4.8
20100312.212130 278 281 287 5.8 6.6 7.3
20100312.212230 262 273 284 4.9 5.1 5.4
20100312.212330 285 286 288 4.3 4.6 5.1
20100312.212430 274 281 286 6.5 6.7 7.1
20100312.212530 262 269 279 4.8 5 5.3
20100312.212630 271 274 278 5.8 6.4 6.8
20100312.212730 262 263 265 4.7 5.1 5.4
20100312.212830 261 263 264 5.5 5.8 6.4
20100312.212930 256 259 261 5 5.1 5.2
20100312.213030 262 265 267 5.6 5.8 6
20100312.213130 270 274 278 6.9 7.5 7.9
20100312.213230 266 269 273 5.7 6 6.3
20100312.213330 256 257 259 7.2 7.4 7.6
20100312.213430 254 260 267 4.8 5.1 5.7
20100312.213530 255 259 262 6.1 6.3 6.6
20100312.213630 259 267 272 4.2 5 5.9
20100312.213730 262 267 270 3.9 4.5 4.9
20100312.213830 266 269 272 6.3 6.9 7.4
20100312.213930 260 261 262 4.7 5.1 5.3
20100312.214030 274 277 280 5.4 5.7 5.9
20100312.214130 255 256 260 4.9 5.4 5.7
20100312.214230 232 238 250 3.9 4.5 5
20100312.214330 249 250 253 6.1 6.4 6.8
20100312.214430 264 266 269 5.8 6.1 6.4
20100312.214530 253 256 258 5.2 6.1 6.9
20100312.214630 258 259 260 4.4 4.6 4.9
20100312.214730 262 265 268 5.6 6 6.2
20100312.214830 254 255 256 7.3 7.9 8.3
20100312.214930 244 253 259 4.9 5 5.2
20100312.215030 256 259 264 5 5.6 6.1
20100312.215130 255 262 267 5.4 5.5 5.7
20100312.215230 266 274 284 4.6 4.9 5.1
20100312.215330 241 250 259 5.4 6.2 6.9
20100312.215430 259 261 263 4.1 4.3 4.5
20100312.215530 262 271 279 6.3 6.6 6.9
20100312.215630 244 250 255 4.7 5.2 5.6
20100312.215730 265 266 268 7.3 7.5 7.8
20100312.215830 248 250 252 5.2 5.5 5.8
20100312.215930 255 260 264 4.3 4.6 4.8
20100312.220030 271 274 277 5.8 6.1 6.4
20100312.220130 233 239 243 4.2 5.1 5.9
20100312.220230 253 263 272 5.2 5.5 5.9
20100312.220330 276 281 290 4.9 5.1 5.5
20100312.220430 266 272 276 4.8 5.2 5.5
20100312.220530 268 272 275 5.4 5.9 6.6
20100312.220630 259 260 262 4.2 4.6 4.8
20100312.220730 267 268 270 3.5 3.7 3.8
20100312.220830 264 268 272 4.6 5 5.6
20100312.220930 268 269 271 4.5 4.9 5.3
20100312.221030 266 274 279 4.8 5.3 6
20100312.221130 256 257 258 4.3 4.5 4.7
20100312.221230 258 261 266 4.4 4.8 5.2
20100312.221330 246 253 262 5.7 6.7 7.6
20100312.221430 253 257 260 5.7 6 6.3
20100312.221530 277 279 284 4.5 4.9 5.4
20100312.221630 253 259 268 3.6 4.1 4.6
20100312.221730 276 279 282 4.6 4.6 4.7
20100312.221830 263 265 268 5.3 5.9 6.4
20100312.221930 264 267 271 5.5 5.7 6.1
20100312.222030 263 272 279 5.7 5.8 5.9
20100312.222130 266 269 273 4.7 5.3 5.7
20100312.222230 267 269 272 4.2 4.4 4.6
20100312.222330 259 260 261 8.3 8.5 8.6
20100312.222430 259 264 273 4.6 4.7 4.8
20100312.222530 256 263 268 5.5 5.8 6.1
20100312.222630 257 263 266 4 4.2 4.6
20100312.222730 262 266 270 6.6 6.9 7.3
20100312.222830 261 266 271 5.9 6.3 6.6
20100312.222930 255 256 257 4.3 4.7 5.1
20100312.223030 263 266 269 6.7 7.1 7.4
20100312.223130 259 260 264 6.3 6.6 6.8
20100312.223230 255 259 263 4.8 5 5.3
20100312.223330 262 264 266 6.5 7.2 7.9
20100312.223430 263 265 266 5.7 6.1 6.4
20100312.223530 274 276 278 6.5 7.1 7.5
20100312.223630 271 272 275 4.7 5.2 5.5
20100312.223730 284 287 291 6.1 6.8 7.3
20100312.223830 265 266 267 6 6.3 6.5
20100312.223930 277 278 281 4.6 5 5.3
20100312.224030 277 282 285 4.8 5 5.2
20100312.224130 276 278 279 6.3 6.7 7.1
20100312.224230 266 270 275 5.8 5.9 6
20100312.224330 257 261 263 4.5 4.8 5.1
20100312.224430 262 264 268 4.6 5 5.4
20100312.224530 273 278 282 6 7.1 7.9
20100312.224630 264 272 277 5.9 6.5 6.9
20100312.224730 274 277 282 5.9 6.1 6.2
20100312.224830 264 266 267 4.7 5.3 5.9
20100312.224930 263 264 264 6.5 7.3 7.8
20100312.225030 261 264 266 6.3 6.8 7.1
20100312.225130 259 266 272 5.6 5.8 6.1
20100312.225230 277 280 284 6.5 6.9 7.2
20100312.225330 275 278 281 5.1 5.2 5.5
20100312.225430 278 280 284 7.2 7.8 8.1
20100312.225530 252 253 254 9.2 9.5 9.7
20100312.225630 261 264 266 6.8 7 7.1
20100312.225730 273 279 285 6.4 6.7 6.9
20100312.225830 272 274 277 8.6 8.9 9.1
20100312.225930 274 277 279 6.4 6.6 6.8
20100312.230030 262 267 273 6.2 6.9 7.5
20100312.230130 273 275 277 7.9 8.6 9
20100312.230230 268 269 270 6.3 7.3 8.4
20100312.230330 268 273 276 6.5 6.9 7.2
20100312.230430 292 298 302 6.4 6.7 7.2
20100312.230530 257 262 265 5.9 6.4 7.2
20100312.230630 262 266 269 6.6 7.3 7.8
20100312.230730 260 264 269 6.9 7 7.1
20100312.230830 259 262 264 7 7.2 7.4
20100312.230930 248 252 255 5.9 6.2 6.6
20100312.231030 256 263 270 5.3 5.5 5.8
20100312.231130 272 277 279 4.5 5.5 6.5
20100312.231230 272 278 283 6.2 6.8 7.1
20100312.231330 261 264 268 8 8.2 8.5
20100312.231430 262 266 271 6.3 6.4 6.5
20100312.231530 265 266 267 8.2 8.5 8.9
20100312.231630 265 269 273 6.1 6.6 7.1
20100312.231730 257 262 271 7.5 8.2 8.6
20100312.231830 284 284 286 4.8 5.2 5.5
20100312.231930 266 269 273 6.2 6.8 7.2
20100312.232030 265 267 271 6.7 6.9 7.3
20100312.232130 253 255 257 3.7 3.9 4.2
20100312.232230 253 257 259 5.8 6.1 6.4
20100312.232330 257 267 276 3.5 3.9 4.2
20100312.232430 278 279 281 5.3 5.5 5.7
20100312.232530 261 263 265 6.3 6.4 6.6
20100312.232630 260 262 265 6.5 6.7 7
20100312.232730 262 266 269 5.6 5.8 6
20100312.232830 252 259 266 5.1 5.2 5.3
20100312.232930 264 266 268 4 4.2 4.7
20100312.233030 259 261 263 4.3 4.4 4.6
20100312.233130 273 275 277 5.4 5.5 5.6
20100312.233230 273 274 275 6 6.5 6.9
20100312.233330 229 242 252 3.7 3.8 4
20100312.233430 272 277 280 4.2 4.8 5.4
20100312.233530 256 263 270 3.6 3.9 4.3
20100312.233630 265 266 266 6.3 6.7 6.9
20100312.233730 236 238 240 3.4 3.7 4.1
20100312.233830 246 254 258 4.7 4.8 5
20100312.233930 251 261 271 4.1 4.5 4.8
20100312.234030 251 254 258 3.7 4.1 4.4
20100312.234130 247 248 248 6.4 7.3 8
20100312.234230 255 261 267 4.6 4.7 4.8
20100312.234330 248 253 256 5.3 5.5 5.7
20100312.234430 230 243 251 4 4.1 4.2
20100312.234530 252 255 261 5.6 5.8 6.1
20100312.234630 241 247 253 5.9 6 6.1
20100312.234730 267 272 275 6 6.3 6.5
20100312.234830 253 263 272 3.9 4.3 4.6
20100312.234930 259 260 261 3 3.3 3.4
20100312.235030 247 249 251 4.9 5.1 5.2
20100312.235130 258 260 263 4.7 5.1 5.3
20100312.235230 260 261 262 3.7 4 4.2
20100312.235330 266 270 276 5.2 5.5 5.9
20100312.235430 267 274 278 6 6.5 6.8
20100312.235530 253 256 260 3.4 3.6 3.8
20100312.235630 262 268 275 4.3 4.8 5.2
20100312.235730 252 252 253 4.5 4.7 4.8
20100312.235830 249 249 250 5.3 5.5 5.6
20100312.235930 259 260 262 4.6 4.9 5.1