** International Marine and Dredging Consultants, IMDC ** Antwerp, Belgium ** ** Wave rider bouy at Akkaert (22m depth) ** Column 1: Date [yyyymmdd] ** Column 2: Time in GMT [hhmmss] ** Column 3: H33: Significant wave height of the 1/3 of the highest waves in [m] ** Column 4: GTZ: Average wave period in [sec] ** Remarks: - Value indicating a no data situation : -999.99 ** ------------------------------------------------------------------------------- 20080901 000000 1.28 3.64 20080901 001500 1.15 3.61 20080901 003000 1.28 3.75 20080901 004500 1.23 3.72 20080901 010000 1.30 3.75 20080901 011500 1.41 4.02 20080901 013000 1.50 4.23 20080901 014500 1.49 4.11 20080901 020000 1.51 3.95 20080901 021500 1.42 4.04 20080901 023000 1.39 4.11 20080901 024500 1.56 4.17 20080901 030000 1.47 4.07 20080901 031500 1.38 4.13 20080901 033000 1.42 4.05 20080901 034500 1.41 4.05 20080901 040000 1.41 4.13 20080901 041500 1.44 4.11 20080901 043000 1.25 3.98 20080901 044500 1.22 4.02 20080901 050000 1.20 4.11 20080901 051500 1.37 4.41 20080901 053000 1.32 4.29 20080901 054500 1.38 4.57 20080901 060000 1.26 4.21 20080901 061500 1.46 4.41 20080901 063000 1.45 4.69 20080901 064500 1.45 4.71 20080901 070000 1.39 4.76 20080901 071500 1.49 4.76 20080901 073000 1.50 4.81 20080901 074500 1.48 4.89 20080901 080000 1.37 5.06 20080901 081500 1.41 5.00 20080901 083000 1.55 5.23 20080901 084500 1.58 5.03 20080901 090000 1.42 5.29 20080901 091500 1.35 5.03 20080901 093000 1.38 4.97 20080901 094500 1.31 5.03 20080901 100000 1.14 4.79 20080901 101500 1.14 4.55 20080901 103000 1.12 4.76 20080901 104500 1.21 4.50 20080901 110000 1.17 4.37 20080901 111500 1.22 4.57 20080901 113000 1.16 4.19 20080901 114500 1.17 3.98 20080901 120000 1.13 3.73 20080901 121500 1.08 3.73 20080901 123000 1.06 3.59 20080901 124500 1.10 3.60 20080901 130000 1.07 3.63 20080901 131500 0.98 3.52 20080901 133000 0.97 3.40 20080901 134500 0.91 3.42 20080901 140000 1.00 3.52 20080901 141500 1.03 3.59 20080901 143000 1.03 3.41 20080901 144500 1.04 3.64 20080901 150000 1.10 3.61 20080901 151500 1.25 3.70 20080901 153000 1.17 3.69 20080901 154500 1.21 3.77 20080901 160000 1.19 3.93 20080901 161500 1.07 3.85 20080901 163000 1.11 3.86 20080901 164500 1.21 4.13 20080901 170000 1.18 3.96 20080901 171500 0.97 3.67 20080901 173000 1.02 3.95 20080901 174500 1.00 4.02 20080901 180000 1.01 4.00 20080901 181500 0.97 3.90 20080901 183000 0.96 4.21 20080901 184500 0.94 3.91 20080901 190000 0.93 4.21 20080901 191500 0.90 4.04 20080901 193000 0.89 4.17 20080901 194500 0.92 4.35 20080901 200000 0.90 4.48 20080901 201500 0.89 4.39 20080901 203000 0.90 4.37 20080901 204500 0.88 4.41 20080901 210000 0.87 4.55 20080901 211500 0.80 4.48 20080901 213000 0.81 4.59 20080901 214500 0.73 4.31 20080901 220000 0.76 4.29 20080901 221500 0.81 4.35 20080901 223000 0.78 3.96 20080901 224500 0.72 3.93 20080901 230000 0.74 3.83 20080901 231500 0.70 3.85 20080901 233000 0.71 3.60 20080901 234500 0.71 3.50 20080902 000000 0.75 3.52 20080902 001500 0.70 3.21 20080902 003000 0.74 3.24 20080902 004500 0.71 3.03 20080902 010000 0.67 3.07 20080902 011500 0.67 3.01 20080902 013000 0.73 3.04 20080902 014500 0.78 3.06 20080902 020000 0.81 3.10 20080902 021500 0.82 3.05 20080902 023000 0.74 3.01 20080902 024500 0.77 3.05 20080902 030000 0.78 2.93 20080902 031500 0.79 3.04 20080902 033000 0.75 3.06 20080902 034500 0.74 2.97 20080902 040000 0.72 2.98 20080902 041500 0.73 3.02 20080902 043000 0.77 3.06 20080902 044500 0.74 3.09 20080902 050000 0.83 3.19 20080902 051500 0.79 3.01 20080902 053000 0.85 3.16 20080902 054500 0.84 3.36 20080902 060000 0.82 3.44 20080902 061500 0.94 3.50 20080902 063000 0.98 3.69 20080902 064500 1.04 3.81 20080902 070000 0.94 3.66 20080902 071500 1.02 3.86 20080902 073000 1.03 4.04 20080902 074500 1.11 4.29 20080902 080000 1.02 4.23 20080902 081500 1.13 4.46 20080902 083000 1.24 4.50 20080902 084500 1.16 4.57 20080902 090000 1.23 4.76 20080902 091500 1.30 4.74 20080902 093000 1.34 5.11 20080902 094500 1.32 5.14 20080902 100000 1.42 5.08 20080902 101500 1.32 4.84 20080902 103000 1.33 4.71 20080902 104500 1.37 5.00 20080902 110000 1.33 4.71 20080902 111500 1.27 4.76 20080902 113000 1.21 4.59 20080902 114500 1.29 4.43 20080902 120000 1.22 4.13 20080902 121500 1.24 4.21 20080902 123000 1.28 4.04 20080902 124500 1.25 3.91 20080902 130000 1.21 3.85 20080902 131500 1.25 3.75 20080902 133000 1.27 3.63 20080902 134500 1.24 3.69 20080902 140000 1.12 3.67 20080902 141500 1.13 3.73 20080902 143000 1.18 3.72 20080902 144500 1.13 4.00 20080902 150000 1.20 3.95 20080902 151500 1.23 3.95 20080902 153000 1.19 3.85 20080902 154500 1.27 3.83 20080902 160000 1.32 4.04 20080902 161500 1.20 4.00 20080902 163000 1.22 3.90 20080902 164500 1.25 3.90 20080902 170000 1.17 4.07 20080902 171500 1.18 4.02 20080902 173000 1.24 4.00 20080902 174500 1.22 4.07 20080902 180000 1.20 4.00 20080902 181500 1.21 4.02 20080902 183000 1.22 4.13 20080902 184500 1.23 4.19 20080902 190000 1.30 4.27 20080902 191500 1.33 4.37 20080902 193000 1.33 4.48 20080902 194500 1.25 4.46 20080902 200000 1.49 4.81 20080902 201500 1.44 4.79 20080902 203000 1.37 4.84 20080902 204500 1.37 4.71 20080902 210000 1.42 4.97 20080902 211500 1.35 5.29 20080902 213000 1.64 5.36 20080902 214500 1.38 5.23 20080902 220000 1.58 5.42 20080902 221500 1.51 5.26 20080902 223000 1.50 5.11 20080902 224500 1.50 5.17 20080902 230000 1.41 5.11 20080902 231500 1.55 5.23 20080902 233000 1.74 5.08 20080902 234500 1.50 4.79 20080903 000000 1.56 4.79 20080903 001500 1.85 4.84 20080903 003000 2.02 4.74 20080903 004500 1.83 4.43 20080903 010000 1.79 4.35 20080903 011500 1.60 4.21 20080903 013000 1.64 4.41 20080903 014500 1.49 4.15 20080903 020000 1.48 4.11 20080903 021500 1.54 4.17 20080903 023000 1.77 4.48 20080903 024500 1.64 4.25 20080903 030000 1.67 4.29 20080903 031500 1.50 4.29 20080903 033000 1.51 4.09 20080903 034500 1.46 4.09 20080903 040000 1.55 4.17 20080903 041500 1.57 4.29 20080903 043000 1.55 4.35 20080903 044500 1.65 4.50 20080903 050000 1.71 4.31 20080903 051500 1.55 4.39 20080903 053000 1.44 4.33 20080903 054500 1.39 4.29 20080903 060000 1.47 4.23 20080903 061500 1.34 4.31 20080903 063000 1.40 4.23 20080903 064500 1.31 4.48 20080903 070000 1.25 4.39 20080903 071500 1.29 4.39 20080903 073000 1.19 4.37 20080903 074500 1.17 4.27 20080903 080000 1.15 4.46 20080903 081500 1.10 4.29 20080903 083000 1.05 4.19 20080903 084500 1.18 4.50 20080903 090000 1.23 4.76 20080903 091500 1.14 4.74 20080903 093000 1.17 4.84 20080903 094500 1.09 4.66 20080903 100000 1.19 4.57 20080903 101500 1.15 4.59 20080903 103000 1.19 4.76 20080903 104500 1.02 4.46 20080903 110000 1.08 4.46 20080903 111500 1.05 4.52 20080903 113000 1.04 4.55 20080903 114500 0.98 4.50 20080903 120000 1.06 4.25 20080903 121500 0.95 4.07 20080903 123000 0.98 3.93 20080903 124500 1.00 3.70 20080903 130000 1.14 3.67 20080903 131500 1.12 3.61 20080903 133000 1.04 3.54 20080903 134500 1.05 3.37 20080903 140000 1.13 3.52 20080903 141500 1.08 3.42 20080903 143000 1.15 3.64 20080903 144500 1.08 3.54 20080903 150000 1.14 3.53 20080903 151500 1.26 3.78 20080903 153000 1.19 3.64 20080903 154500 1.29 3.70 20080903 160000 1.34 3.86 20080903 161500 1.39 3.88 20080903 163000 1.46 4.11 20080903 164500 1.50 4.11 20080903 170000 1.40 4.07 20080903 171500 1.51 4.11 20080903 173000 1.41 4.04 20080903 174500 1.47 4.33 20080903 180000 1.38 4.05 20080903 181500 1.56 4.55 20080903 183000 1.52 4.33 20080903 184500 1.51 4.35 20080903 190000 1.52 4.62 20080903 191500 1.53 4.62 20080903 193000 1.40 4.41 20080903 194500 1.58 4.71 20080903 200000 1.54 4.62 20080903 201500 1.48 4.69 20080903 203000 1.49 4.89 20080903 204500 1.59 4.97 20080903 210000 1.33 4.84 20080903 211500 1.44 4.89 20080903 213000 1.55 5.03 20080903 214500 1.54 5.17 20080903 220000 1.51 5.20 20080903 221500 1.41 5.03 20080903 223000 1.40 5.00 20080903 224500 1.56 5.26 20080903 230000 1.55 5.29 20080903 231500 1.48 5.06 20080903 233000 1.43 4.86 20080903 234500 1.47 4.86 20080904 000000 1.40 4.86 20080904 001500 1.53 4.74 20080904 003000 1.30 4.46 20080904 004500 1.49 4.62 20080904 010000 1.58 4.46 20080904 011500 1.49 4.29 20080904 013000 1.49 4.09 20080904 014500 1.39 4.00 20080904 020000 1.37 4.07 20080904 021500 1.31 3.91 20080904 023000 1.31 3.91 20080904 024500 1.25 3.96 20080904 030000 1.40 3.96 20080904 031500 1.44 4.07 20080904 033000 1.40 4.07 20080904 034500 1.43 4.07 20080904 040000 1.31 4.00 20080904 041500 1.46 4.09 20080904 043000 1.35 4.07 20080904 044500 1.43 3.93 20080904 050000 1.38 3.90 20080904 051500 1.33 3.93 20080904 053000 1.41 3.96 20080904 054500 1.36 4.09 20080904 060000 1.32 3.95 20080904 061500 1.24 4.02 20080904 063000 1.34 4.13 20080904 064500 1.21 4.11 20080904 070000 1.25 4.21 20080904 071500 1.16 4.13 20080904 073000 1.29 4.09 20080904 074500 1.26 4.29 20080904 080000 1.20 4.27 20080904 081500 1.23 4.33 20080904 083000 1.23 4.33 20080904 084500 1.17 4.41 20080904 090000 1.14 4.35 20080904 091500 1.18 4.48 20080904 093000 1.13 4.74 20080904 094500 1.21 4.84 20080904 100000 1.15 4.86 20080904 101500 1.27 4.74 20080904 103000 1.18 4.66 20080904 104500 1.38 5.08 20080904 110000 1.20 4.64 20080904 111500 1.16 4.62 20080904 113000 1.43 4.97 20080904 114500 1.44 4.97 20080904 120000 1.37 5.14 20080904 121500 1.45 4.79 20080904 123000 1.33 4.76 20080904 124500 1.34 4.41 20080904 130000 1.43 4.48 20080904 131500 1.34 4.23 20080904 133000 1.31 4.29 20080904 134500 1.35 4.13 20080904 140000 1.31 3.95 20080904 141500 1.25 3.90 20080904 143000 1.20 3.90 20080904 144500 1.21 3.85 20080904 150000 1.14 3.67 20080904 151500 1.24 4.02 20080904 153000 1.25 4.09 20080904 154500 1.28 3.90 20080904 160000 1.44 4.07 20080904 161500 1.42 4.09 20080904 163000 1.32 3.91 20080904 164500 1.43 4.11 20080904 170000 1.38 4.27 20080904 171500 1.28 3.98 20080904 173000 1.25 3.96 20080904 174500 1.35 4.35 20080904 180000 1.31 4.37 20080904 181500 1.38 4.27 20080904 183000 1.28 4.13 20080904 184500 1.29 4.15 20080904 190000 1.25 4.13 20080904 191500 1.15 4.25 20080904 193000 1.09 4.25 20080904 194500 1.10 4.17 20080904 200000 1.13 4.29 20080904 201500 1.18 4.25 20080904 203000 1.09 4.27 20080904 204500 0.98 4.09 20080904 210000 1.09 4.50 20080904 211500 1.16 4.48 20080904 213000 1.14 4.57 20080904 214500 1.08 4.62 20080904 220000 1.06 4.46 20080904 221500 1.02 4.76 20080904 223000 1.06 4.62 20080904 224500 1.06 4.92 20080904 230000 0.98 4.62 20080904 231500 1.03 4.66 20080904 233000 0.95 4.62 20080904 234500 0.94 4.43 20080905 000000 0.94 4.25 20080905 001500 0.84 4.15 20080905 003000 0.85 4.27 20080905 004500 0.90 4.21 20080905 010000 0.82 3.85 20080905 011500 0.94 4.02 20080905 013000 0.85 3.80 20080905 014500 0.83 3.66 20080905 020000 0.80 3.49 20080905 021500 0.78 3.32 20080905 023000 0.74 3.18 20080905 024500 0.73 3.36 20080905 030000 0.66 3.10 20080905 031500 0.72 3.26 20080905 033000 0.70 3.20 20080905 034500 0.67 3.26 20080905 040000 0.68 3.10 20080905 041500 0.70 3.20 20080905 043000 0.71 3.19 20080905 044500 0.69 3.27 20080905 050000 0.69 3.18 20080905 051500 0.70 3.17 20080905 053000 0.72 3.21 20080905 054500 0.70 3.24 20080905 060000 0.67 3.13 20080905 061500 0.69 3.18 20080905 063000 0.66 3.19 20080905 064500 0.68 3.09 20080905 070000 0.69 3.13 20080905 071500 0.66 3.08 20080905 073000 0.73 3.13 20080905 074500 0.65 3.23 20080905 080000 0.67 3.26 20080905 081500 0.68 3.20 20080905 083000 0.63 3.16 20080905 084500 0.65 3.20 20080905 090000 0.66 3.25 20080905 091500 0.61 3.25 20080905 093000 0.62 3.30 20080905 094500 0.57 3.41 20080905 100000 0.57 3.41 20080905 101500 0.60 3.41 20080905 103000 0.56 3.52 20080905 104500 0.59 3.40 20080905 110000 0.57 3.36 20080905 111500 0.56 3.38 20080905 113000 0.58 3.35 20080905 114500 0.55 3.20 20080905 120000 0.61 3.44 20080905 121500 0.66 3.30 20080905 123000 0.60 3.25 20080905 124500 0.56 3.11 20080905 130000 0.59 3.08 20080905 131500 0.67 3.23 20080905 133000 0.72 3.21 20080905 134500 0.65 3.14 20080905 140000 0.73 3.42 20080905 141500 0.74 3.27 20080905 143000 0.72 3.32 20080905 144500 0.70 3.40 20080905 150000 0.68 3.28 20080905 151500 0.69 3.30 20080905 153000 0.70 3.19 20080905 154500 0.71 3.21 20080905 160000 0.75 3.09 20080905 161500 0.79 3.13 20080905 163000 0.82 3.23 20080905 164500 0.81 3.17 20080905 170000 0.78 3.18 20080905 171500 0.79 3.14 20080905 173000 0.70 3.11 20080905 174500 0.74 3.13 20080905 180000 0.69 3.09 20080905 181500 0.71 3.07 20080905 183000 0.68 3.11 20080905 184500 0.68 3.06 20080905 190000 0.68 3.21 20080905 191500 0.70 3.25 20080905 193000 0.73 3.20 20080905 194500 0.71 3.25 20080905 200000 0.64 3.13 20080905 201500 0.67 3.17 20080905 203000 0.71 3.24 20080905 204500 0.68 3.18 20080905 210000 0.61 3.19 20080905 211500 0.62 3.23 20080905 213000 0.59 3.20 20080905 214500 0.70 3.27 20080905 220000 0.62 3.25 20080905 221500 0.66 3.35 20080905 223000 0.80 3.47 20080905 224500 0.79 3.64 20080905 230000 0.75 3.57 20080905 231500 0.88 3.73 20080905 233000 0.90 3.81 20080905 234500 0.89 3.78 20080906 000000 1.01 3.80 20080906 001500 1.03 3.81 20080906 003000 1.01 3.91 20080906 004500 1.03 3.90 20080906 010000 1.17 3.98 20080906 011500 1.18 4.02 20080906 013000 1.31 3.98 20080906 014500 1.21 4.07 20080906 020000 1.22 3.86 20080906 021500 1.21 3.80 20080906 023000 1.18 3.69 20080906 024500 1.23 3.72 20080906 030000 1.23 3.83 20080906 031500 1.17 3.78 20080906 033000 1.11 3.70 20080906 034500 1.21 3.88 20080906 040000 1.20 3.80 20080906 041500 1.19 3.85 20080906 043000 1.24 4.04 20080906 044500 1.29 3.86 20080906 050000 1.22 3.78 20080906 051500 1.25 3.85 20080906 053000 1.21 3.78 20080906 054500 1.26 3.83 20080906 060000 1.18 3.73 20080906 061500 1.15 3.86 20080906 063000 1.26 3.98 20080906 064500 1.29 4.00 20080906 070000 1.36 4.02 20080906 071500 1.31 3.96 20080906 073000 1.25 3.98 20080906 074500 1.17 3.98 20080906 080000 1.32 3.98 20080906 081500 1.15 4.11 20080906 083000 1.30 4.19 20080906 084500 1.31 4.11 20080906 090000 1.30 3.98 20080906 091500 1.26 4.29 20080906 093000 1.30 4.21 20080906 094500 1.33 4.37 20080906 100000 1.40 4.48 20080906 101500 1.45 4.66 20080906 103000 1.46 4.76 20080906 104500 1.41 4.69 20080906 110000 1.44 4.95 20080906 111500 1.33 4.71 20080906 113000 1.43 4.81 20080906 114500 1.56 5.03 20080906 120000 1.48 4.97 20080906 121500 1.46 4.97 20080906 123000 1.51 4.86 20080906 124500 1.39 4.84 20080906 130000 1.55 4.95 20080906 131500 1.45 4.86 20080906 133000 1.37 4.55 20080906 134500 1.34 4.57 20080906 140000 1.57 4.95 20080906 141500 1.50 4.79 20080906 143000 1.39 4.19 20080906 144500 1.43 4.33 20080906 150000 1.41 4.46 20080906 151500 1.36 4.11 20080906 153000 1.12 4.00 20080906 154500 1.26 4.33 20080906 160000 1.11 4.09 20080906 161500 1.16 4.15 20080906 163000 1.12 4.09 20080906 164500 1.18 4.37 20080906 170000 1.05 3.96 20080906 171500 1.07 4.11 20080906 173000 0.94 3.88 20080906 174500 1.01 3.83 20080906 180000 0.85 3.66 20080906 181500 0.99 3.80 20080906 183000 0.94 3.85 20080906 184500 0.97 3.95 20080906 190000 0.99 3.69 20080906 191500 0.90 3.66 20080906 193000 0.92 3.83 20080906 194500 0.92 3.56 20080906 200000 0.88 3.53 20080906 201500 1.01 3.81 20080906 203000 0.92 3.80 20080906 204500 0.90 3.70 20080906 210000 0.87 3.70 20080906 211500 0.87 3.61 20080906 213000 0.90 3.67 20080906 214500 0.90 3.67 20080906 220000 0.98 3.81 20080906 221500 0.99 3.86 20080906 223000 0.95 3.93 20080906 224500 0.96 4.05 20080906 230000 1.05 4.15 20080906 231500 1.08 4.05 20080906 233000 1.11 4.27 20080906 234500 1.14 4.23 20080907 000000 1.07 4.31 20080907 001500 1.14 4.35 20080907 003000 1.09 4.25 20080907 004500 1.14 4.23 20080907 010000 1.19 4.19 20080907 011500 1.47 4.66 20080907 013000 1.39 4.41 20080907 014500 1.39 4.41 20080907 020000 1.41 4.33 20080907 021500 1.39 4.15 20080907 023000 1.33 4.17 20080907 024500 1.35 4.21 20080907 030000 1.41 4.23 20080907 031500 1.44 4.09 20080907 033000 1.34 4.05 20080907 034500 1.25 3.85 20080907 040000 1.17 3.66 20080907 041500 1.28 3.98 20080907 043000 1.20 3.81 20080907 044500 1.22 3.95 20080907 050000 1.20 3.69 20080907 051500 1.16 3.75 20080907 053000 1.19 3.81 20080907 054500 1.17 3.70 20080907 060000 1.09 3.78 20080907 061500 1.16 3.63 20080907 063000 1.12 3.66 20080907 064500 1.09 3.75 20080907 070000 1.14 3.63 20080907 071500 1.11 3.69 20080907 073000 1.06 3.64 20080907 074500 1.04 3.64 20080907 080000 1.11 3.72 20080907 081500 1.06 3.85 20080907 083000 1.07 3.78 20080907 084500 1.08 3.85 20080907 090000 1.10 3.80 20080907 091500 1.07 3.93 20080907 093000 1.01 3.81 20080907 094500 1.02 3.83 20080907 100000 1.04 3.93 20080907 101500 1.05 3.85 20080907 103000 1.14 4.17 20080907 104500 1.05 4.13 20080907 110000 1.22 4.27 20080907 111500 1.21 4.15 20080907 113000 1.19 4.35 20080907 114500 1.31 4.57 20080907 120000 1.31 4.76 20080907 121500 1.50 4.74 20080907 123000 1.43 4.55 20080907 124500 1.41 4.69 20080907 130000 1.38 4.69 20080907 131500 1.36 4.71 20080907 133000 1.38 4.35 20080907 134500 1.65 4.95 20080907 140000 1.55 4.46 20080907 141500 1.38 4.25 20080907 143000 1.64 4.52 20080907 144500 1.57 4.43 20080907 150000 1.38 4.15 20080907 151500 1.39 4.07 20080907 153000 1.49 4.25 20080907 154500 1.44 3.96 20080907 160000 1.26 3.86 20080907 161500 1.40 3.88 20080907 163000 1.26 3.88 20080907 164500 1.22 4.00 20080907 170000 1.21 3.86 20080907 171500 1.38 4.07 20080907 173000 1.28 3.90 20080907 174500 1.33 3.98 20080907 180000 1.37 4.04 20080907 181500 1.39 4.05 20080907 183000 1.43 4.09 20080907 184500 1.51 4.33 20080907 190000 1.39 4.05 20080907 191500 1.37 4.15 20080907 193000 1.44 4.17 20080907 194500 1.39 4.37 20080907 200000 1.47 4.41 20080907 201500 1.37 4.35 20080907 203000 1.44 4.50 20080907 204500 1.26 4.35 20080907 210000 1.34 4.37 20080907 211500 1.35 4.46 20080907 213000 1.40 4.43 20080907 214500 1.45 4.59 20080907 220000 1.27 4.35 20080907 221500 1.34 4.41 20080907 223000 1.33 4.52 20080907 224500 1.32 4.46 20080907 230000 1.18 4.46 20080907 231500 1.35 4.57 20080907 233000 1.32 4.59 20080907 234500 1.26 4.50 20080908 000000 1.23 4.57 20080908 001500 1.18 4.41 20080908 003000 1.17 4.41 20080908 004500 1.17 4.46 20080908 010000 1.16 4.57 20080908 011500 1.16 4.35 20080908 013000 1.04 4.31 20080908 014500 1.14 4.37 20080908 020000 1.09 4.31 20080908 021500 1.00 4.19 20080908 023000 1.08 4.23 20080908 024500 1.10 4.13 20080908 030000 1.07 4.33 20080908 031500 1.11 4.17 20080908 033000 1.09 4.04 20080908 034500 1.06 4.15 20080908 040000 1.05 4.05 20080908 041500 0.97 3.90 20080908 043000 1.02 3.77 20080908 044500 0.95 3.81 20080908 050000 0.95 3.72 20080908 051500 0.90 3.77 20080908 053000 0.85 3.57 20080908 054500 0.90 3.69 20080908 060000 0.91 3.77 20080908 061500 0.97 3.83 20080908 063000 0.97 3.72 20080908 064500 0.98 3.75 20080908 070000 0.99 3.77 20080908 071500 0.94 3.80 20080908 073000 0.95 3.95 20080908 074500 0.95 3.77 20080908 080000 0.98 3.88 20080908 081500 0.95 3.93 20080908 083000 0.95 3.90 20080908 084500 0.97 3.95 20080908 090000 0.92 4.19 20080908 091500 1.03 3.85 20080908 093000 1.03 3.90 20080908 094500 0.97 4.05 20080908 100000 0.98 3.88 20080908 101500 0.96 3.95 20080908 103000 0.90 3.90 20080908 104500 0.80 3.72 20080908 110000 0.88 4.05 20080908 111500 0.85 3.81 20080908 113000 0.81 3.88 20080908 114500 0.86 3.96 20080908 120000 0.82 4.02 20080908 121500 0.88 4.00 20080908 123000 0.92 4.02 20080908 124500 0.95 3.98 20080908 130000 0.93 4.29 20080908 131500 0.87 4.09 20080908 133000 0.97 4.13 20080908 134500 0.89 4.05 20080908 140000 0.94 4.19 20080908 141500 0.90 3.93 20080908 143000 0.91 4.05 20080908 144500 0.93 4.00 20080908 150000 1.00 4.11 20080908 151500 0.93 4.05 20080908 153000 0.94 3.85 20080908 154500 0.97 3.88 20080908 160000 0.98 3.77 20080908 161500 0.92 3.75 20080908 163000 0.90 3.81 20080908 164500 0.87 3.70 20080908 170000 0.85 3.70 20080908 171500 0.81 3.73 20080908 173000 0.84 3.77 20080908 174500 0.74 3.54 20080908 180000 0.70 3.50 20080908 181500 0.73 3.70 20080908 183000 0.68 3.75 20080908 184500 0.66 3.77 20080908 190000 0.67 3.67 20080908 191500 0.66 3.88 20080908 193000 0.62 3.73 20080908 194500 0.64 3.73 20080908 200000 0.62 3.77 20080908 201500 0.60 3.81 20080908 203000 0.58 4.05 20080908 204500 0.54 4.02 20080908 210000 0.56 3.86 20080908 211500 0.53 3.96 20080908 213000 0.51 4.11 20080908 214500 0.51 4.00 20080908 220000 0.48 4.13 20080908 221500 0.48 4.19 20080908 223000 0.49 4.21 20080908 224500 0.49 4.15 20080908 230000 0.46 4.23 20080908 231500 0.48 4.27 20080908 233000 0.46 4.04 20080908 234500 0.44 4.07 20080909 000000 0.44 3.57 20080909 001500 0.42 3.59 20080909 003000 0.47 3.47 20080909 004500 0.45 3.50 20080909 010000 0.45 3.52 20080909 011500 0.45 3.61 20080909 013000 0.43 3.50 20080909 014500 0.46 3.28 20080909 020000 0.50 3.44 20080909 021500 0.49 3.46 20080909 023000 0.48 3.36 20080909 024500 0.46 3.20 20080909 030000 0.50 3.31 20080909 031500 0.45 3.53 20080909 033000 0.45 3.40 20080909 034500 0.48 3.37 20080909 040000 0.50 3.47 20080909 041500 0.49 3.26 20080909 043000 0.54 3.38 20080909 044500 0.56 3.19 20080909 050000 0.50 3.15 20080909 051500 0.50 3.27 20080909 053000 0.55 3.19 20080909 054500 0.58 3.25 20080909 060000 0.54 3.17 20080909 061500 0.56 3.16 20080909 063000 0.51 3.08 20080909 064500 0.56 3.25 20080909 070000 0.50 3.10 20080909 071500 0.51 3.13 20080909 073000 0.59 3.10 20080909 074500 0.50 2.97 20080909 080000 0.50 2.94 20080909 081500 0.57 3.08 20080909 083000 0.48 3.11 20080909 084500 0.46 3.06 20080909 090000 0.42 2.90 20080909 091500 0.37 3.05 20080909 093000 0.39 2.92 20080909 094500 0.37 3.08 20080909 100000 0.38 3.15 20080909 101500 0.35 3.18 20080909 103000 0.35 3.08 20080909 104500 0.35 3.18 20080909 110000 0.36 3.14 20080909 111500 0.31 2.91 20080909 113000 0.33 3.13 20080909 114500 0.33 3.06 20080909 120000 0.33 2.86 20080909 121500 0.36 3.15 20080909 123000 0.37 3.05 20080909 124500 0.35 2.98 20080909 130000 0.37 3.08 20080909 131500 0.35 3.06 20080909 133000 0.36 2.93 20080909 134500 0.39 2.99 20080909 140000 0.39 3.07 20080909 141500 0.42 3.15 20080909 143000 0.40 3.06 20080909 144500 0.40 3.04 20080909 150000 0.43 3.11 20080909 151500 0.48 3.13 20080909 153000 0.46 3.11 20080909 154500 0.44 3.14 20080909 160000 0.44 3.18 20080909 161500 0.47 3.11 20080909 163000 0.42 3.10 20080909 164500 0.41 3.10 20080909 170000 0.42 3.06 20080909 171500 0.42 2.90 20080909 173000 0.42 3.01 20080909 174500 0.42 2.97 20080909 180000 0.39 2.98 20080909 181500 0.37 2.87 20080909 183000 0.37 2.83 20080909 184500 0.39 2.88 20080909 190000 0.34 2.80 20080909 191500 0.32 2.81 20080909 193000 0.34 2.77 20080909 194500 0.33 2.88 20080909 200000 0.36 2.72 20080909 201500 0.35 2.63 20080909 203000 0.35 2.69 20080909 204500 0.31 2.76 20080909 210000 0.34 2.70 20080909 211500 0.35 2.72 20080909 213000 0.36 2.69 20080909 214500 0.38 2.76 20080909 220000 0.40 2.76 20080909 221500 0.41 2.75 20080909 223000 0.39 2.81 20080909 224500 0.38 2.85 20080909 230000 0.46 2.88 20080909 231500 0.45 2.72 20080909 233000 0.50 2.91 20080909 234500 0.55 3.04 20080910 000000 0.57 3.09 20080910 001500 0.63 3.25 20080910 003000 0.65 3.25 20080910 004500 0.73 3.35 20080910 010000 0.68 3.37 20080910 011500 0.69 3.50 20080910 013000 0.70 3.60 20080910 014500 0.69 3.66 20080910 020000 0.71 3.59 20080910 021500 0.67 3.57 20080910 023000 0.67 3.53 20080910 024500 0.76 3.64 20080910 030000 0.73 3.66 20080910 031500 0.70 3.47 20080910 033000 0.77 3.78 20080910 034500 0.74 3.75 20080910 040000 0.74 3.80 20080910 041500 0.75 3.69 20080910 043000 0.65 3.70 20080910 044500 0.66 3.64 20080910 050000 0.71 3.70 20080910 051500 0.67 3.45 20080910 053000 0.67 3.50 20080910 054500 0.70 3.44 20080910 060000 0.70 3.47 20080910 061500 0.73 3.50 20080910 063000 0.67 3.32 20080910 064500 0.59 3.30 20080910 070000 0.65 3.26 20080910 071500 0.63 3.26 20080910 073000 0.62 3.25 20080910 074500 0.59 3.17 20080910 080000 0.58 3.21 20080910 081500 0.57 3.19 20080910 083000 0.55 3.14 20080910 084500 0.56 3.21 20080910 090000 0.55 3.23 20080910 091500 0.54 3.14 20080910 093000 0.55 3.19 20080910 094500 0.49 3.20 20080910 100000 0.53 3.17 20080910 101500 0.44 3.08 20080910 103000 0.43 3.19 20080910 104500 0.45 3.30 20080910 110000 0.43 3.32 20080910 111500 0.44 3.24 20080910 113000 0.43 3.21 20080910 114500 0.40 3.13 20080910 120000 0.41 3.14 20080910 121500 0.43 3.23 20080910 123000 0.36 3.01 20080910 124500 0.38 3.06 20080910 130000 0.38 2.88 20080910 131500 0.41 3.03 20080910 133000 0.40 2.96 20080910 134500 0.43 3.09 20080910 140000 0.46 3.04 20080910 141500 0.47 3.18 20080910 143000 0.51 3.07 20080910 144500 0.50 3.28 20080910 150000 0.53 3.35 20080910 151500 0.54 3.47 20080910 153000 0.56 3.59 20080910 154500 0.55 3.57 20080910 160000 0.57 3.60 20080910 161500 0.59 3.72 20080910 163000 0.54 3.60 20080910 164500 0.60 3.75 20080910 170000 0.59 3.73 20080910 171500 0.48 3.63 20080910 173000 0.58 3.70 20080910 174500 0.50 3.78 20080910 180000 0.53 3.56 20080910 181500 0.45 3.45 20080910 183000 0.49 3.46 20080910 184500 0.49 3.53 20080910 190000 0.45 3.40 20080910 191500 0.45 3.32 20080910 193000 0.49 3.38 20080910 194500 0.46 3.45 20080910 200000 0.48 3.40 20080910 201500 0.48 3.32 20080910 203000 0.43 3.36 20080910 204500 0.46 3.23 20080910 210000 0.45 3.31 20080910 211500 0.39 3.27 20080910 213000 0.40 3.35 20080910 214500 0.34 3.18 20080910 220000 0.34 3.32 20080910 221500 0.35 3.31 20080910 223000 0.32 3.23 20080910 224500 0.31 3.23 20080910 230000 0.32 3.31 20080910 231500 0.30 3.35 20080910 233000 0.33 3.49 20080910 234500 0.28 3.42 20080911 000000 0.28 3.30 20080911 001500 0.28 3.38 20080911 003000 0.28 3.37 20080911 004500 0.28 3.32 20080911 010000 0.28 2.77 20080911 011500 0.33 2.88 20080911 013000 0.33 2.73 20080911 014500 0.37 2.81 20080911 020000 0.36 2.81 20080911 021500 0.35 2.76 20080911 023000 0.33 2.75 20080911 024500 0.33 2.93 20080911 030000 0.35 2.88 20080911 031500 0.34 2.97 20080911 033000 0.31 2.91 20080911 034500 0.30 3.05 20080911 040000 0.29 2.97 20080911 041500 0.32 3.02 20080911 043000 0.32 2.82 20080911 044500 0.32 2.82 20080911 050000 0.33 2.88 20080911 051500 0.34 2.79 20080911 053000 0.37 2.77 20080911 054500 0.38 2.77 20080911 060000 0.37 2.69 20080911 061500 0.38 2.80 20080911 063000 0.43 2.84 20080911 064500 0.44 2.82 20080911 070000 0.45 2.87 20080911 071500 0.44 2.80 20080911 073000 0.45 2.89 20080911 074500 0.44 2.83 20080911 080000 0.51 2.91 20080911 081500 0.45 2.86 20080911 083000 0.49 2.83 20080911 084500 0.41 2.87 20080911 090000 0.37 2.79 20080911 091500 0.38 2.72 20080911 093000 0.35 2.88 20080911 094500 0.33 2.81 20080911 100000 0.30 2.83 20080911 101500 0.28 2.72 20080911 103000 0.27 2.80 20080911 104500 0.26 2.68 20080911 110000 0.29 2.88 20080911 111500 0.26 2.94 20080911 113000 0.28 3.19 20080911 114500 0.25 2.94 20080911 120000 0.30 3.28 20080911 121500 0.25 3.03 20080911 123000 0.23 3.00 20080911 124500 0.27 2.86 20080911 130000 0.28 2.85 20080911 131500 0.30 2.97 20080911 133000 0.27 2.79 20080911 134500 0.27 2.78 20080911 140000 0.30 2.91 20080911 141500 0.29 2.93 20080911 143000 0.29 2.94 20080911 144500 0.28 2.83 20080911 150000 0.29 2.97 20080911 151500 0.33 3.03 20080911 153000 0.34 3.09 20080911 154500 0.34 3.00 20080911 160000 0.34 3.37 20080911 161500 0.37 3.21 20080911 163000 0.36 3.36 20080911 164500 0.35 3.50 20080911 170000 0.39 3.56 20080911 171500 0.40 3.61 20080911 173000 0.48 3.77 20080911 174500 0.46 3.72 20080911 180000 0.46 3.78 20080911 181500 0.49 3.57 20080911 183000 0.49 3.81 20080911 184500 0.47 3.47 20080911 190000 0.49 3.41 20080911 191500 0.48 3.32 20080911 193000 0.51 3.42 20080911 194500 0.54 3.14 20080911 200000 0.49 3.06 20080911 201500 0.46 3.13 20080911 203000 0.51 3.17 20080911 204500 0.50 3.27 20080911 210000 0.49 3.04 20080911 211500 0.47 3.04 20080911 213000 0.49 3.09 20080911 214500 0.49 2.97 20080911 220000 0.48 3.03 20080911 221500 0.48 2.99 20080911 223000 0.49 3.07 20080911 224500 0.45 3.03 20080911 230000 0.46 3.09 20080911 231500 0.48 3.20 20080911 233000 0.45 3.09 20080911 234500 0.45 3.18 20080912 000000 0.44 3.06 20080912 001500 0.42 3.02 20080912 003000 0.43 3.17 20080912 004500 0.41 3.13 20080912 010000 0.44 3.02 20080912 011500 0.46 3.10 20080912 013000 0.49 3.08 20080912 014500 0.49 3.19 20080912 020000 0.49 3.23 20080912 021500 0.49 3.14 20080912 023000 0.50 3.26 20080912 024500 0.52 3.26 20080912 030000 0.53 3.26 20080912 031500 0.48 3.13 20080912 033000 0.48 3.35 20080912 034500 0.53 3.31 20080912 040000 0.52 3.30 20080912 041500 0.57 3.37 20080912 043000 0.57 3.32 20080912 044500 0.54 3.35 20080912 050000 0.56 3.45 20080912 051500 0.58 3.49 20080912 053000 0.53 3.40 20080912 054500 0.56 3.42 20080912 060000 0.55 3.45 20080912 061500 0.50 3.38 20080912 063000 0.50 3.27 20080912 064500 0.51 3.20 20080912 070000 0.47 3.24 20080912 071500 0.48 3.18 20080912 073000 0.50 3.14 20080912 074500 0.50 3.14 20080912 080000 0.46 3.13 20080912 081500 0.48 3.13 20080912 083000 0.47 3.18 20080912 084500 0.47 3.18 20080912 090000 0.43 3.01 20080912 091500 0.43 3.17 20080912 093000 0.43 3.03 20080912 094500 0.40 3.14 20080912 100000 0.37 3.00 20080912 101500 0.40 3.02 20080912 103000 0.35 2.85 20080912 104500 0.34 2.78 20080912 110000 0.35 2.83 20080912 111500 0.38 2.76 20080912 113000 0.36 2.87 20080912 114500 0.38 2.86 20080912 120000 0.39 2.93 20080912 121500 0.38 2.91 20080912 123000 0.35 2.88 20080912 124500 0.37 2.97 20080912 130000 0.36 3.10 20080912 131500 0.34 2.94 20080912 133000 0.33 3.02 20080912 134500 0.31 3.10 20080912 140000 0.33 3.25 20080912 141500 0.32 3.16 20080912 143000 0.31 3.24 20080912 144500 0.30 3.38 20080912 150000 0.29 3.38 20080912 151500 0.31 3.59 20080912 153000 0.35 3.61 20080912 154500 0.29 3.38 20080912 160000 0.30 3.63 20080912 161500 0.31 3.56 20080912 163000 0.32 3.50 20080912 164500 0.33 3.46 20080912 170000 0.34 3.44 20080912 171500 0.36 3.59 20080912 173000 0.35 3.38 20080912 174500 0.38 3.45 20080912 180000 0.41 3.67 20080912 181500 0.42 3.69 20080912 183000 0.41 3.66 20080912 184500 0.43 3.70 20080912 190000 0.40 3.70 20080912 191500 0.43 3.72 20080912 193000 0.44 3.60 20080912 194500 0.44 3.64 20080912 200000 0.51 3.85 20080912 201500 0.46 3.66 20080912 203000 0.48 3.59 20080912 204500 0.48 3.80 20080912 210000 0.54 3.90 20080912 211500 0.56 3.98 20080912 213000 0.52 3.81 20080912 214500 0.54 3.70 20080912 220000 0.52 3.70 20080912 221500 0.49 3.69 20080912 223000 0.50 3.60 20080912 224500 0.51 3.59 20080912 230000 0.54 3.81 20080912 231500 0.54 3.83 20080912 233000 0.54 3.70 20080912 234500 0.57 3.85 20080913 000000 0.56 3.93 20080913 001500 0.54 3.83 20080913 003000 0.52 3.83 20080913 004500 0.54 4.07 20080913 010000 0.55 4.02 20080913 011500 0.53 3.86 20080913 013000 0.48 3.80 20080913 014500 0.47 3.77 20080913 020000 0.49 3.72 20080913 021500 0.50 3.88 20080913 023000 0.50 3.93 20080913 024500 0.50 3.93 20080913 030000 0.53 4.04 20080913 031500 0.50 4.19 20080913 033000 0.49 3.96 20080913 034500 0.50 4.23 20080913 040000 0.49 4.25 20080913 041500 0.51 4.27 20080913 043000 0.50 4.50 20080913 044500 0.48 4.29 20080913 050000 0.49 4.35 20080913 051500 0.50 4.62 20080913 053000 0.46 4.66 20080913 054500 0.45 4.33 20080913 060000 0.48 4.66 20080913 061500 0.49 4.55 20080913 063000 0.50 4.69 20080913 064500 0.49 4.62 20080913 070000 0.50 4.48 20080913 071500 0.48 4.76 20080913 073000 0.51 4.71 20080913 074500 0.54 4.81 20080913 080000 0.56 5.11 20080913 081500 0.52 4.84 20080913 083000 0.51 4.81 20080913 084500 0.54 5.33 20080913 090000 0.60 5.08 20080913 091500 0.55 5.00 20080913 093000 0.58 5.17 20080913 094500 0.61 5.52 20080913 100000 0.60 5.33 20080913 101500 0.53 5.11 20080913 103000 0.57 5.33 20080913 104500 0.56 5.20 20080913 110000 0.54 4.97 20080913 111500 0.58 5.03 20080913 113000 0.61 5.06 20080913 114500 0.52 4.76 20080913 120000 0.56 4.50 20080913 121500 0.52 4.35 20080913 123000 0.57 4.43 20080913 124500 0.58 4.31 20080913 130000 0.56 4.15 20080913 131500 0.56 4.02 20080913 133000 0.54 4.00 20080913 134500 0.60 4.11 20080913 140000 0.61 3.85 20080913 141500 0.62 4.02 20080913 143000 0.57 3.93 20080913 144500 0.58 3.75 20080913 150000 0.58 3.83 20080913 151500 0.61 4.02 20080913 153000 0.55 3.61 20080913 154500 0.54 3.57 20080913 160000 0.59 3.53 20080913 161500 0.63 3.88 20080913 163000 0.60 3.69 20080913 164500 0.57 3.53 20080913 170000 0.56 3.45 20080913 171500 0.58 3.32 20080913 173000 0.62 3.45 20080913 174500 0.61 3.42 20080913 180000 0.67 3.37 20080913 181500 0.64 3.41 20080913 183000 0.67 3.30 20080913 184500 0.67 3.44 20080913 190000 0.66 3.25 20080913 191500 0.68 3.36 20080913 193000 0.65 3.38 20080913 194500 0.68 3.28 20080913 200000 0.66 3.38 20080913 201500 0.65 3.53 20080913 203000 0.64 3.31 20080913 204500 0.65 3.52 20080913 210000 0.62 3.13 20080913 211500 0.70 3.80 20080913 213000 0.77 3.69 20080913 214500 0.72 3.69 20080913 220000 0.81 3.96 20080913 221500 0.84 3.95 20080913 223000 0.78 4.25 20080913 224500 0.79 4.37 20080913 230000 0.78 4.46 20080913 231500 0.72 4.46 20080913 233000 0.79 4.50 20080913 234500 0.75 4.39 20080914 000000 0.76 4.21 20080914 001500 0.74 4.29 20080914 003000 0.77 4.35 20080914 004500 0.74 4.09 20080914 010000 0.72 4.25 20080914 011500 0.78 4.23 20080914 013000 0.70 3.96 20080914 014500 0.79 4.07 20080914 020000 0.79 3.95 20080914 021500 0.74 4.00 20080914 023000 0.84 4.07 20080914 024500 0.77 3.88 20080914 030000 0.77 3.80 20080914 031500 0.83 3.73 20080914 033000 0.77 3.93 20080914 034500 0.82 3.81 20080914 040000 0.80 3.77 20080914 041500 0.75 3.64 20080914 043000 0.76 3.64 20080914 044500 0.75 3.57 20080914 050000 0.77 3.63 20080914 051500 0.77 3.63 20080914 053000 0.72 3.40 20080914 054500 0.76 3.37 20080914 060000 0.83 3.45 20080914 061500 0.77 3.33 20080914 063000 0.80 3.49 20080914 064500 0.79 3.49 20080914 070000 0.85 3.45 20080914 071500 0.86 3.44 20080914 073000 0.92 3.54 20080914 074500 0.91 3.61 20080914 080000 1.01 3.69 20080914 081500 1.03 3.60 20080914 083000 0.98 3.69 20080914 084500 1.05 3.77 20080914 090000 1.02 3.66 20080914 091500 1.00 3.90 20080914 093000 0.94 3.81 20080914 094500 0.99 3.93 20080914 100000 0.96 3.90 20080914 101500 1.00 4.31 20080914 103000 0.91 4.29 20080914 104500 1.01 4.41 20080914 110000 0.98 4.48 20080914 111500 0.94 4.84 20080914 113000 1.04 4.79 20080914 114500 0.95 4.71 20080914 120000 0.98 4.81 20080914 121500 0.93 4.76 20080914 123000 0.92 4.55 20080914 124500 0.93 4.64 20080914 130000 0.95 4.79 20080914 131500 0.95 4.92 20080914 133000 0.88 4.52 20080914 134500 0.91 4.55 20080914 140000 0.93 4.59 20080914 141500 0.81 4.23 20080914 143000 0.86 4.25 20080914 144500 0.88 4.41 20080914 150000 0.90 4.11 20080914 151500 0.91 4.25 20080914 153000 0.83 3.80 20080914 154500 0.86 3.91 20080914 160000 0.99 4.09 20080914 161500 0.84 3.77 20080914 163000 0.95 3.86 20080914 164500 0.90 3.83 20080914 170000 0.83 3.61 20080914 171500 0.83 3.53 20080914 173000 0.80 3.63 20080914 174500 0.80 3.60 20080914 180000 0.78 3.47 20080914 181500 0.79 3.35 20080914 183000 0.78 3.53 20080914 184500 0.72 3.33 20080914 190000 0.78 3.31 20080914 191500 0.74 3.50 20080914 193000 0.72 3.28 20080914 194500 0.72 3.35 20080914 200000 0.77 3.33 20080914 201500 0.75 3.32 20080914 203000 0.71 3.24 20080914 204500 0.76 3.30 20080914 210000 0.73 3.25 20080914 211500 0.79 3.42 20080914 213000 0.78 3.36 20080914 214500 0.74 3.40 20080914 220000 0.76 3.50 20080914 221500 0.80 3.73 20080914 223000 0.80 3.78 20080914 224500 0.79 3.90 20080914 230000 0.78 3.95 20080914 231500 0.89 4.39 20080914 233000 0.89 4.46 20080914 234500 0.83 4.35 20080915 000000 0.77 4.17 20080915 001500 0.84 4.31 20080915 003000 0.85 4.31 20080915 004500 0.81 4.29 20080915 010000 0.78 4.17 20080915 011500 0.79 4.23 20080915 013000 0.83 4.19 20080915 014500 0.82 4.31 20080915 020000 0.79 4.19 20080915 021500 0.79 4.27 20080915 023000 0.77 4.15 20080915 024500 0.73 4.04 20080915 030000 0.75 4.11 20080915 031500 0.75 3.96 20080915 033000 0.72 4.13 20080915 034500 0.76 4.21 20080915 040000 0.76 3.90 20080915 041500 0.69 3.73 20080915 043000 0.65 3.67 20080915 044500 0.67 3.69 20080915 050000 0.70 3.70 20080915 051500 0.66 3.69 20080915 053000 0.66 3.50 20080915 054500 0.66 3.46 20080915 060000 0.68 3.45 20080915 061500 0.69 3.49 20080915 063000 0.67 3.42 20080915 064500 0.74 3.38 20080915 070000 0.76 3.40 20080915 071500 0.71 3.47 20080915 073000 0.72 3.35 20080915 074500 0.82 3.40 20080915 080000 0.83 3.56 20080915 081500 0.75 3.44 20080915 083000 0.77 3.40 20080915 084500 0.80 3.56 20080915 090000 0.75 3.49 20080915 091500 0.79 3.72 20080915 093000 0.79 3.83 20080915 094500 0.75 3.57 20080915 100000 0.81 3.66 20080915 101500 0.85 3.77 20080915 103000 0.78 3.80 20080915 104500 0.83 3.83 20080915 110000 0.80 3.83 20080915 111500 0.73 4.04 20080915 113000 0.68 4.17 20080915 114500 0.76 4.35 20080915 120000 0.75 4.29 20080915 121500 0.68 4.35 20080915 123000 0.72 4.33 20080915 124500 0.68 4.46 20080915 130000 0.69 4.46 20080915 131500 0.65 4.27 20080915 133000 0.63 4.33 20080915 134500 0.68 4.48 20080915 140000 0.65 4.27 20080915 141500 0.59 4.21 20080915 143000 0.60 3.95 20080915 144500 0.56 3.88 20080915 150000 0.64 4.15 20080915 151500 0.61 4.05 20080915 153000 0.58 3.72 20080915 154500 0.60 3.70 20080915 160000 0.61 3.57 20080915 161500 0.61 3.69 20080915 163000 0.61 3.53 20080915 164500 0.63 3.50 20080915 170000 0.61 3.45 20080915 171500 0.60 3.42 20080915 173000 0.60 3.27 20080915 174500 0.58 3.46 20080915 180000 0.56 3.26 20080915 181500 0.55 3.42 20080915 183000 0.53 3.20 20080915 184500 0.57 3.30 20080915 190000 0.57 3.10 20080915 191500 0.61 3.24 20080915 193000 0.63 3.27 20080915 194500 0.60 3.17 20080915 200000 0.63 3.15 20080915 201500 0.63 3.18 20080915 203000 0.64 3.23 20080915 204500 0.63 2.97 20080915 210000 0.68 3.23 20080915 211500 0.65 3.01 20080915 213000 0.68 3.27 20080915 214500 0.67 3.26 20080915 220000 0.66 3.37 20080915 221500 0.67 3.30 20080915 223000 0.64 3.36 20080915 224500 0.66 3.54 20080915 230000 0.60 3.47 20080915 231500 0.60 3.53 20080915 233000 0.60 3.70 20080915 234500 0.58 3.88 20080916 000000 0.60 3.90 20080916 001500 0.54 3.81 20080916 003000 0.59 3.95 20080916 004500 0.53 3.93 20080916 010000 0.60 3.93 20080916 011500 0.53 3.81 20080916 013000 0.52 3.78 20080916 014500 0.51 3.85 20080916 020000 0.50 3.81 20080916 021500 0.49 3.83 20080916 023000 0.48 3.66 20080916 024500 0.47 3.60 20080916 030000 0.40 3.37 20080916 031500 0.44 3.33 20080916 033000 0.44 3.37 20080916 034500 0.42 3.37 20080916 040000 0.40 3.26 20080916 041500 0.38 3.18 20080916 043000 0.38 3.18 20080916 044500 0.38 3.17 20080916 050000 0.39 3.16 20080916 051500 0.37 3.07 20080916 053000 0.38 3.17 20080916 054500 0.37 3.17 20080916 060000 0.37 3.01 20080916 061500 0.35 2.93 20080916 063000 0.36 2.85 20080916 064500 0.39 2.88 20080916 070000 0.40 2.73 20080916 071500 0.39 2.74 20080916 073000 0.35 2.81 20080916 074500 0.35 2.80 20080916 080000 0.33 2.75 20080916 081500 0.37 2.81 20080916 083000 0.35 2.80 20080916 084500 0.35 2.82 20080916 090000 0.36 2.79 20080916 091500 0.39 3.01 20080916 093000 0.36 3.06 20080916 094500 0.37 3.14 20080916 100000 0.38 3.03 20080916 101500 0.36 3.13 20080916 103000 0.38 3.26 20080916 104500 0.37 3.38 20080916 110000 0.38 3.36 20080916 111500 0.35 3.33 20080916 113000 0.39 3.66 20080916 114500 0.37 3.73 20080916 120000 0.35 3.88 20080916 121500 0.35 3.83 20080916 123000 0.35 3.88 20080916 124500 0.33 3.80 20080916 130000 0.36 3.96 20080916 131500 0.34 4.15 20080916 133000 0.34 4.11 20080916 134500 0.36 3.98 20080916 140000 0.32 3.73 20080916 141500 0.37 3.91 20080916 143000 0.37 3.81 20080916 144500 0.36 3.52 20080916 150000 0.37 3.52 20080916 151500 0.37 3.49 20080916 153000 0.38 3.38 20080916 154500 0.35 3.17 20080916 160000 0.34 3.27 20080916 161500 0.37 3.19 20080916 163000 0.42 3.11 20080916 164500 0.38 2.98 20080916 170000 0.43 2.97 20080916 171500 0.45 2.92 20080916 173000 0.48 2.93 20080916 174500 0.51 3.02 20080916 180000 0.52 2.92 20080916 181500 0.54 2.88 20080916 183000 0.50 2.85 20080916 184500 0.50 2.80 20080916 190000 0.51 2.76 20080916 191500 0.49 2.69 20080916 193000 0.52 2.81 20080916 194500 0.53 2.76 20080916 200000 0.54 2.76 20080916 201500 0.54 2.85 20080916 203000 0.55 2.91 20080916 204500 0.54 2.96 20080916 210000 0.54 2.88 20080916 211500 0.57 3.14 20080916 213000 0.56 3.10 20080916 214500 0.54 3.05 20080916 220000 0.55 2.94 20080916 221500 0.51 3.03 20080916 223000 0.51 3.08 20080916 224500 0.52 2.95 20080916 230000 0.45 2.93 20080916 231500 0.47 3.06 20080916 233000 0.51 3.19 20080916 234500 0.46 3.36 20080917 000000 0.46 3.54 20080917 001500 0.45 3.53 20080917 003000 0.44 3.63 20080917 004500 0.41 3.56 20080917 010000 0.47 3.83 20080917 011500 0.43 3.67 20080917 013000 0.46 3.66 20080917 014500 0.41 3.63 20080917 020000 0.45 3.70 20080917 021500 0.44 3.47 20080917 023000 0.43 3.57 20080917 024500 0.40 3.32 20080917 030000 0.44 3.32 20080917 031500 0.44 3.31 20080917 033000 0.45 3.31 20080917 034500 0.44 3.38 20080917 040000 0.46 3.19 20080917 041500 0.47 3.24 20080917 043000 0.44 3.14 20080917 044500 0.45 3.06 20080917 050000 0.48 3.02 20080917 051500 0.45 2.98 20080917 053000 0.42 3.06 20080917 054500 0.46 2.97 20080917 060000 0.45 2.94 20080917 061500 0.44 2.91 20080917 063000 0.43 2.96 20080917 064500 0.41 2.75 20080917 070000 0.38 2.74 20080917 071500 0.39 2.79 20080917 073000 0.37 2.79 20080917 074500 0.35 2.81 20080917 080000 0.35 2.93 20080917 081500 0.35 2.85 20080917 083000 0.33 2.98 20080917 084500 0.36 3.16 20080917 090000 0.32 2.95 20080917 091500 0.30 3.05 20080917 093000 0.34 3.21 20080917 094500 0.32 3.09 20080917 100000 0.31 2.92 20080917 101500 0.32 2.95 20080917 103000 0.34 3.11 20080917 104500 0.34 3.09 20080917 110000 0.31 2.92 20080917 111500 0.33 2.98 20080917 113000 0.33 3.00 20080917 114500 0.32 2.95 20080917 120000 0.34 3.15 20080917 121500 0.34 3.30 20080917 123000 0.32 3.36 20080917 124500 0.34 3.56 20080917 130000 0.31 3.50 20080917 131500 0.33 3.63 20080917 133000 0.33 3.63 20080917 134500 0.33 3.50 20080917 140000 0.32 3.54 20080917 141500 0.34 3.57 20080917 143000 0.37 3.59 20080917 144500 0.35 3.49 20080917 150000 0.36 3.46 20080917 151500 0.35 3.31 20080917 153000 0.35 3.20 20080917 154500 0.41 3.36 20080917 160000 0.39 3.20 20080917 161500 0.40 3.25 20080917 163000 0.42 3.24 20080917 164500 0.46 3.15 20080917 170000 0.44 3.24 20080917 171500 0.47 3.01 20080917 173000 0.47 3.07 20080917 174500 0.47 2.98 20080917 180000 0.47 2.86 20080917 181500 0.50 2.91 20080917 183000 0.49 2.88 20080917 184500 0.49 3.02 20080917 190000 0.52 2.89 20080917 191500 0.47 2.74 20080917 193000 0.46 2.70 20080917 194500 0.49 2.72 20080917 200000 0.50 2.70 20080917 201500 0.50 2.73 20080917 203000 0.51 2.71 20080917 204500 0.52 2.74 20080917 210000 0.52 2.55 20080917 211500 0.50 2.62 20080917 213000 0.51 2.60 20080917 214500 0.52 2.68 20080917 220000 0.52 2.65 20080917 221500 0.52 2.66 20080917 223000 0.55 2.76 20080917 224500 0.52 2.76 20080917 230000 0.48 2.72 20080917 231500 0.52 2.76 20080917 233000 0.51 2.88 20080917 234500 0.52 2.94 20080918 000000 0.49 2.95 20080918 001500 0.47 3.06 20080918 003000 0.50 3.41 20080918 004500 0.53 3.49 20080918 010000 0.52 3.60 20080918 011500 0.49 3.61 20080918 013000 0.56 3.77 20080918 014500 0.53 3.66 20080918 020000 0.55 3.73 20080918 021500 0.53 3.57 20080918 023000 0.47 3.54 20080918 024500 0.51 3.66 20080918 030000 0.52 3.54 20080918 031500 0.52 3.66 20080918 033000 0.50 3.52 20080918 034500 0.49 3.56 20080918 040000 0.49 3.52 20080918 041500 0.43 3.38 20080918 043000 0.41 3.32 20080918 044500 0.41 3.44 20080918 050000 0.43 3.32 20080918 051500 0.38 3.21 20080918 053000 0.40 3.25 20080918 054500 0.39 3.23 20080918 060000 0.41 3.24 20080918 061500 0.39 3.01 20080918 063000 0.41 3.02 20080918 064500 0.39 3.15 20080918 070000 0.37 2.98 20080918 071500 0.40 2.98 20080918 073000 0.37 2.76 20080918 074500 0.35 2.81 20080918 080000 0.37 2.69 20080918 081500 0.36 2.69 20080918 083000 0.38 2.60 20080918 084500 0.43 2.74 20080918 090000 0.40 2.65 20080918 091500 0.43 2.83 20080918 093000 0.42 2.78 20080918 094500 0.43 2.78 20080918 100000 0.44 2.81 20080918 101500 0.41 2.65 20080918 103000 0.43 2.75 20080918 104500 0.44 2.69 20080918 110000 0.48 2.69 20080918 111500 0.49 2.85 20080918 113000 0.50 2.97 20080918 114500 0.48 2.96 20080918 120000 0.49 2.96 20080918 121500 0.48 2.99 20080918 123000 0.50 3.23 20080918 124500 0.48 3.23 20080918 130000 0.00 0.00 20080918 131500 0.51 3.50 20080918 133000 0.55 3.69 20080918 134500 0.56 3.80 20080918 140000 0.53 3.83 20080918 141500 0.57 3.81 20080918 143000 0.61 3.86 20080918 144500 0.68 4.00 20080918 150000 0.67 3.86 20080918 151500 0.70 4.02 20080918 153000 0.66 3.73 20080918 154500 0.70 3.90 20080918 160000 0.68 3.91 20080918 161500 0.72 3.83 20080918 163000 0.70 3.78 20080918 164500 0.70 3.72 20080918 170000 0.73 3.70 20080918 171500 0.74 3.73 20080918 173000 0.71 3.54 20080918 174500 0.71 3.53 20080918 180000 0.69 3.52 20080918 181500 0.70 3.46 20080918 183000 0.65 3.24 20080918 184500 0.66 3.37 20080918 190000 0.61 3.20 20080918 191500 0.60 3.13 20080918 193000 0.57 2.88 20080918 194500 0.63 3.11 20080918 200000 0.54 2.91 20080918 201500 0.51 2.92 20080918 203000 0.53 2.79 20080918 204500 0.49 2.76 20080918 210000 0.49 2.74 20080918 211500 0.49 2.80 20080918 213000 0.45 2.74 20080918 214500 0.43 2.75 20080918 220000 0.40 2.84 20080918 221500 0.41 2.76 20080918 223000 0.42 2.94 20080918 224500 0.43 2.88 20080918 230000 0.43 2.97 20080918 231500 0.41 2.90 20080918 233000 0.39 2.99 20080918 234500 0.37 3.00 20080919 000000 0.36 3.01 20080919 001500 0.36 3.14 20080919 003000 0.35 3.02 20080919 004500 0.37 3.10 20080919 010000 0.37 3.17 20080919 011500 0.34 3.46 20080919 013000 0.35 3.38 20080919 014500 0.35 3.50 20080919 020000 0.33 3.60 20080919 021500 0.36 3.54 20080919 023000 0.34 3.52 20080919 024500 0.34 3.60 20080919 030000 0.33 3.33 20080919 031500 0.34 3.67 20080919 033000 0.34 3.50 20080919 034500 0.36 3.50 20080919 040000 0.36 3.47 20080919 041500 0.35 3.49 20080919 043000 0.37 3.38 20080919 044500 0.34 3.33 20080919 050000 0.35 3.19 20080919 051500 0.35 3.21 20080919 053000 0.37 3.16 20080919 054500 0.35 3.17 20080919 060000 0.39 3.18 20080919 061500 0.34 3.13 20080919 063000 0.35 3.10 20080919 064500 0.35 3.09 20080919 070000 0.36 3.19 20080919 071500 0.37 2.94 20080919 073000 0.34 3.00 20080919 074500 0.36 3.21 20080919 080000 0.33 3.06 20080919 081500 0.33 2.82 20080919 083000 0.32 2.95 20080919 084500 0.30 2.86 20080919 090000 0.30 2.75 20080919 091500 0.29 2.72 20080919 093000 0.30 2.70 20080919 094500 0.31 2.84 20080919 100000 0.31 2.81 20080919 101500 0.31 2.83 20080919 103000 0.31 2.83 20080919 104500 0.29 2.72 20080919 110000 0.29 2.68 20080919 111500 0.30 2.86 20080919 113000 0.29 2.80 20080919 114500 0.33 2.93 20080919 120000 0.32 2.88 20080919 121500 0.31 2.89 20080919 123000 0.33 2.98 20080919 124500 0.33 2.80 20080919 130000 0.32 2.89 20080919 131500 0.32 2.93 20080919 133000 0.31 3.03 20080919 134500 0.33 3.21 20080919 140000 0.33 3.32 20080919 141500 0.32 3.33 20080919 143000 0.33 3.52 20080919 144500 0.33 3.41 20080919 150000 0.34 3.50 20080919 151500 0.36 3.42 20080919 153000 0.35 3.41 20080919 154500 0.35 3.36 20080919 160000 0.39 3.31 20080919 161500 0.37 3.32 20080919 163000 0.37 3.20 20080919 164500 0.39 3.33 20080919 170000 0.38 3.36 20080919 171500 0.36 3.31 20080919 173000 0.37 3.19 20080919 174500 0.41 3.16 20080919 180000 0.39 3.10 20080919 181500 0.41 3.17 20080919 183000 0.44 3.04 20080919 184500 0.48 3.03 20080919 190000 0.46 2.96 20080919 191500 0.45 2.91 20080919 193000 0.47 2.99 20080919 194500 0.49 2.97 20080919 200000 0.50 2.88 20080919 201500 0.45 2.80 20080919 203000 0.46 2.74 20080919 204500 0.47 2.77 20080919 210000 0.46 2.79 20080919 211500 0.46 2.69 20080919 213000 0.47 2.73 20080919 214500 0.44 2.61 20080919 220000 0.46 2.66 20080919 221500 0.46 2.75 20080919 223000 0.45 2.72 20080919 224500 0.47 2.71 20080919 230000 0.44 2.72 20080919 231500 0.44 2.63 20080919 233000 0.47 2.81 20080919 234500 0.47 2.81 20080920 000000 0.45 2.76 20080920 001500 0.45 2.69 20080920 003000 0.47 2.76 20080920 004500 0.47 2.77 20080920 010000 0.46 2.78 20080920 011500 0.45 2.77 20080920 013000 0.47 3.00 20080920 014500 0.49 3.24 20080920 020000 0.50 3.53 20080920 021500 0.47 3.47 20080920 023000 0.46 3.53 20080920 024500 0.42 3.44 20080920 030000 0.44 3.61 20080920 031500 0.45 3.70 20080920 033000 0.40 3.50 20080920 034500 0.41 3.40 20080920 040000 0.42 3.38 20080920 041500 0.43 3.52 20080920 043000 0.43 3.33 20080920 044500 0.40 3.40 20080920 050000 0.37 3.28 20080920 051500 0.36 3.30 20080920 053000 0.34 3.13 20080920 054500 0.35 3.26 20080920 060000 0.34 3.10 20080920 061500 0.33 3.10 20080920 063000 0.33 3.23 20080920 064500 0.33 3.05 20080920 070000 0.30 3.01 20080920 071500 0.30 3.02 20080920 073000 0.27 2.97 20080920 074500 0.27 3.00 20080920 080000 0.27 2.97 20080920 081500 0.28 2.96 20080920 083000 0.31 3.19 20080920 084500 0.27 3.05 20080920 090000 0.24 3.05 20080920 091500 0.26 3.00 20080920 093000 0.25 2.91 20080920 094500 0.23 2.97 20080920 100000 0.23 2.94 20080920 101500 0.23 2.77 20080920 103000 0.24 2.86 20080920 104500 0.23 2.69 20080920 110000 0.21 2.73 20080920 111500 0.21 2.80 20080920 113000 0.21 2.72 20080920 114500 0.22 2.68 20080920 120000 0.21 2.48 20080920 121500 0.21 2.55 20080920 123000 0.23 2.59 20080920 124500 0.23 2.31 20080920 130000 0.23 2.53 20080920 131500 0.25 2.45 20080920 133000 0.24 2.44 20080920 134500 0.25 2.53 20080920 140000 0.29 2.63 20080920 141500 0.34 2.92 20080920 143000 0.33 3.01 20080920 144500 0.28 3.07 20080920 150000 0.33 3.25 20080920 151500 0.31 3.27 20080920 153000 0.31 3.30 20080920 154500 0.38 3.40 20080920 160000 0.42 3.35 20080920 161500 0.41 3.41 20080920 163000 0.44 3.32 20080920 164500 0.51 3.49 20080920 170000 0.48 3.42 20080920 171500 0.47 3.33 20080920 173000 0.56 3.49 20080920 174500 0.60 3.50 20080920 180000 0.67 3.66 20080920 181500 0.63 3.40 20080920 183000 0.64 3.40 20080920 184500 0.66 3.50 20080920 190000 0.71 3.47 20080920 191500 0.70 3.50 20080920 193000 0.68 3.37 20080920 194500 0.71 3.30 20080920 200000 0.67 3.19 20080920 201500 0.65 3.06 20080920 203000 0.68 3.23 20080920 204500 0.64 3.05 20080920 210000 0.58 2.96 20080920 211500 0.59 3.06 20080920 213000 0.60 3.00 20080920 214500 0.55 2.89 20080920 220000 0.57 2.90 20080920 221500 0.57 2.91 20080920 223000 0.57 2.88 20080920 224500 0.49 2.75 20080920 230000 0.52 2.91 20080920 231500 0.50 2.92 20080920 233000 0.51 2.93 20080920 234500 0.50 2.80 20080921 000000 0.50 2.82 20080921 001500 0.50 2.88 20080921 003000 0.54 2.91 20080921 004500 0.49 2.88 20080921 010000 0.52 2.95 20080921 011500 0.44 2.75 20080921 013000 0.46 2.83 20080921 014500 0.46 3.04 20080921 020000 0.46 3.00 20080921 021500 0.45 3.08 20080921 023000 0.49 3.24 20080921 024500 0.43 3.20 20080921 030000 0.42 3.21 20080921 031500 0.41 3.27 20080921 033000 0.41 3.35 20080921 034500 0.41 3.31 20080921 040000 0.40 3.50 20080921 041500 0.38 3.38 20080921 043000 0.40 3.35 20080921 044500 0.39 3.49 20080921 050000 0.37 3.56 20080921 051500 0.36 3.37 20080921 053000 0.35 3.40 20080921 054500 0.34 3.25 20080921 060000 0.34 3.26 20080921 061500 0.31 3.25 20080921 063000 0.32 3.08 20080921 064500 0.32 3.11 20080921 070000 0.33 2.94 20080921 071500 0.32 2.96 20080921 073000 0.31 2.80 20080921 074500 0.33 2.89 20080921 080000 0.33 2.94 20080921 081500 0.34 2.89 20080921 083000 0.33 2.70 20080921 084500 0.35 2.85 20080921 090000 0.35 2.80 20080921 091500 0.35 2.74 20080921 093000 0.34 2.89 20080921 094500 0.35 2.92 20080921 100000 0.36 2.93 20080921 101500 0.30 2.77 20080921 103000 0.30 2.83 20080921 104500 0.28 2.81 20080921 110000 0.31 2.95 20080921 111500 0.25 2.67 20080921 113000 0.25 2.93 20080921 114500 0.25 2.88 20080921 120000 0.24 2.81 20080921 121500 0.25 3.05 20080921 123000 0.24 3.15 20080921 124500 0.23 3.03 20080921 130000 0.22 3.03 20080921 131500 0.23 2.95 20080921 133000 0.23 3.16 20080921 134500 0.22 2.88 20080921 140000 0.23 2.90 20080921 141500 0.25 2.75 20080921 143000 0.28 2.65 20080921 144500 0.29 2.92 20080921 150000 0.32 2.96 20080921 151500 0.32 3.07 20080921 153000 0.34 3.18 20080921 154500 0.34 3.16 20080921 160000 0.40 3.37 20080921 161500 0.44 3.36 20080921 163000 0.48 3.59 20080921 164500 0.50 3.42 20080921 170000 0.46 3.46 20080921 171500 0.52 3.63 20080921 173000 0.57 3.66 20080921 174500 0.58 3.66 20080921 180000 0.61 3.57 20080921 181500 0.59 3.54 20080921 183000 0.67 3.56 20080921 184500 0.72 3.73 20080921 190000 0.68 3.52 20080921 191500 0.77 3.66 20080921 193000 0.78 3.56 20080921 194500 0.71 3.46 20080921 200000 0.71 3.40 20080921 201500 0.67 3.45 20080921 203000 0.72 3.44 20080921 204500 0.68 3.28 20080921 210000 0.74 3.50 20080921 211500 0.70 3.44 20080921 213000 0.67 3.19 20080921 214500 0.63 3.24 20080921 220000 0.61 3.18 20080921 221500 0.56 3.07 20080921 223000 0.58 3.15 20080921 224500 0.54 3.15 20080921 230000 0.54 2.99 20080921 231500 0.56 3.15 20080921 233000 0.51 2.94 20080921 234500 0.51 2.92 20080922 000000 0.49 2.92 20080922 001500 0.52 3.03 20080922 003000 0.54 2.97 20080922 004500 0.58 3.11 20080922 010000 0.57 3.14 20080922 011500 0.63 3.23 20080922 013000 0.53 3.09 20080922 014500 0.55 3.08 20080922 020000 0.55 3.14 20080922 021500 0.59 3.21 20080922 023000 0.53 3.19 20080922 024500 0.55 3.13 20080922 030000 0.54 3.23 20080922 031500 0.54 3.38 20080922 033000 0.63 3.56 20080922 034500 0.60 3.61 20080922 040000 0.60 3.59 20080922 041500 0.56 3.52 20080922 043000 0.58 3.52 20080922 044500 0.54 3.46 20080922 050000 0.62 3.56 20080922 051500 0.62 3.61 20080922 053000 0.71 3.69 20080922 054500 0.68 3.53 20080922 060000 0.67 3.70 20080922 061500 0.76 3.75 20080922 063000 0.82 3.85 20080922 064500 0.83 3.90 20080922 070000 0.82 3.72 20080922 071500 0.88 3.96 20080922 073000 0.83 3.91 20080922 074500 0.88 3.85 20080922 080000 0.97 4.02 20080922 081500 0.83 3.77 20080922 083000 0.82 3.91 20080922 084500 0.70 3.56 20080922 090000 0.69 3.52 20080922 091500 0.68 3.53 20080922 093000 0.64 3.60 20080922 094500 0.69 3.67 20080922 100000 0.65 3.61 20080922 101500 0.72 3.80 20080922 103000 0.65 3.44 20080922 104500 0.64 3.54 20080922 110000 0.63 3.47 20080922 111500 0.66 3.52 20080922 113000 0.69 3.49 20080922 114500 0.69 3.50 20080922 120000 0.67 3.52 20080922 121500 0.65 3.46 20080922 123000 0.61 3.27 20080922 124500 0.63 3.33 20080922 130000 0.63 3.49 20080922 131500 0.65 3.40 20080922 133000 0.58 3.40 20080922 134500 0.63 3.40 20080922 140000 0.58 3.32 20080922 141500 0.58 3.30 20080922 143000 0.61 3.35 20080922 144500 0.63 3.46 20080922 150000 0.60 3.47 20080922 151500 0.61 3.24 20080922 153000 0.61 3.35 20080922 154500 0.63 3.41 20080922 160000 0.62 3.45 20080922 161500 0.60 3.59 20080922 163000 0.60 3.56 20080922 164500 0.61 3.59 20080922 170000 0.61 3.53 20080922 171500 0.60 3.66 20080922 173000 0.63 3.61 20080922 174500 0.70 3.90 20080922 180000 0.66 3.77 20080922 181500 0.66 3.77 20080922 183000 0.65 3.60 20080922 184500 0.75 3.80 20080922 190000 0.67 3.80 20080922 191500 0.67 3.73 20080922 193000 0.71 3.64 20080922 194500 0.69 3.60 20080922 200000 0.68 3.61 20080922 201500 0.67 3.59 20080922 203000 0.72 3.67 20080922 204500 0.71 3.53 20080922 210000 0.66 3.52 20080922 211500 0.66 3.33 20080922 213000 0.66 3.49 20080922 214500 0.64 3.25 20080922 220000 0.67 3.40 20080922 221500 0.67 3.45 20080922 223000 0.68 3.37 20080922 224500 0.64 3.40 20080922 230000 0.61 3.30 20080922 231500 0.58 3.15 20080922 233000 0.60 3.17 20080922 234500 0.61 3.14 20080923 000000 0.62 3.02 20080923 001500 0.59 3.07 20080923 003000 0.59 3.26 20080923 004500 0.64 3.13 20080923 010000 0.70 3.18 20080923 011500 0.68 3.11 20080923 013000 0.76 3.31 20080923 014500 0.73 3.33 20080923 020000 0.73 3.38 20080923 021500 0.76 3.33 20080923 023000 0.80 3.54 20080923 024500 0.83 3.45 20080923 030000 0.70 3.37 20080923 031500 0.80 3.41 20080923 033000 0.80 3.70 20080923 034500 0.78 3.64 20080923 040000 0.79 3.46 20080923 041500 0.84 3.77 20080923 043000 0.86 3.77 20080923 044500 0.99 3.78 20080923 050000 1.00 4.17 20080923 051500 0.96 4.13 20080923 053000 1.04 4.25 20080923 054500 1.08 4.41 20080923 060000 1.13 4.55 20080923 061500 1.09 4.37 20080923 063000 1.04 4.52 20080923 064500 1.00 4.57 20080923 070000 1.10 4.66 20080923 071500 1.04 4.62 20080923 073000 0.98 4.59 20080923 074500 0.97 4.31 20080923 080000 0.97 4.29 20080923 081500 1.01 4.31 20080923 083000 1.00 4.35 20080923 084500 1.08 4.31 20080923 090000 1.03 4.19 20080923 091500 1.13 4.62 20080923 093000 1.11 4.31 20080923 094500 1.20 4.50 20080923 100000 1.19 4.43 20080923 101500 1.12 4.48 20080923 103000 1.23 4.46 20080923 104500 1.28 4.52 20080923 110000 1.33 4.59 20080923 111500 1.35 5.00 20080923 113000 1.36 4.59 20080923 114500 1.28 4.59 20080923 120000 1.23 4.64 20080923 121500 1.39 4.95 20080923 123000 1.31 4.57 20080923 124500 1.38 4.71 20080923 130000 1.40 4.71 20080923 131500 1.31 4.66 20080923 133000 1.40 4.76 20080923 134500 1.39 4.69 20080923 140000 1.39 4.71 20080923 141500 1.53 4.81 20080923 143000 1.50 5.06 20080923 144500 1.40 4.57 20080923 150000 1.48 4.74 20080923 151500 1.60 4.95 20080923 153000 1.48 5.00 20080923 154500 1.59 5.14 20080923 160000 1.52 4.89 20080923 161500 1.55 5.11 20080923 163000 1.65 4.95 20080923 164500 1.59 5.08 20080923 170000 1.56 5.17 20080923 171500 1.49 5.33 20080923 173000 1.46 4.84 20080923 174500 1.67 5.29 20080923 180000 1.64 5.39 20080923 181500 1.70 5.59 20080923 183000 1.56 5.56 20080923 184500 1.59 5.26 20080923 190000 1.74 5.45 20080923 191500 1.74 5.70 20080923 193000 1.74 5.66 20080923 194500 1.83 5.63 20080923 200000 1.81 5.73 20080923 201500 1.92 5.66 20080923 203000 1.90 5.70 20080923 204500 1.76 5.73 20080923 210000 1.88 5.81 20080923 211500 1.94 5.56 20080923 213000 1.81 5.56 20080923 214500 1.81 5.63 20080923 220000 1.79 5.52 20080923 221500 1.88 5.26 20080923 223000 1.82 5.17 20080923 224500 1.72 5.23 20080923 230000 1.69 5.42 20080923 231500 1.87 5.52 20080923 233000 1.78 5.03 20080923 234500 1.91 5.17 20080924 000000 1.78 5.36 20080924 001500 1.75 4.74 20080924 003000 1.75 5.17 20080924 004500 1.64 4.89 20080924 010000 1.76 5.17 20080924 011500 1.67 4.62 20080924 013000 1.75 5.06 20080924 014500 1.84 5.39 20080924 020000 1.69 5.00 20080924 021500 1.81 4.95 20080924 023000 1.77 4.79 20080924 024500 1.69 4.50 20080924 030000 1.82 5.00 20080924 031500 1.79 5.00 20080924 033000 1.77 4.86 20080924 034500 1.92 5.14 20080924 040000 1.84 5.23 20080924 041500 1.74 5.06 20080924 043000 1.78 4.89 20080924 044500 1.74 4.84 20080924 050000 1.77 4.92 20080924 051500 1.54 4.86 20080924 053000 1.95 5.42 20080924 054500 1.69 5.14 20080924 060000 1.74 5.14 20080924 061500 1.74 5.45 20080924 063000 1.56 5.03 20080924 064500 1.53 5.29 20080924 070000 1.53 5.36 20080924 071500 1.48 5.36 20080924 073000 1.51 5.33 20080924 074500 1.44 5.26 20080924 080000 1.39 5.11 20080924 081500 1.48 5.52 20080924 083000 1.58 5.63 20080924 084500 1.48 5.52 20080924 090000 1.43 5.42 20080924 091500 1.46 5.63 20080924 093000 1.49 5.49 20080924 094500 1.41 5.14 20080924 100000 1.33 5.17 20080924 101500 1.25 5.06 20080924 103000 1.26 4.92 20080924 104500 1.25 5.14 20080924 110000 1.36 5.29 20080924 111500 1.22 4.97 20080924 113000 1.32 4.97 20080924 114500 1.23 4.79 20080924 120000 1.16 4.35 20080924 121500 1.13 4.29 20080924 123000 1.18 4.64 20080924 124500 1.16 4.69 20080924 130000 1.19 4.69 20080924 131500 0.00 0.00 20080924 133000 0.00 0.00 20080924 134500 0.00 0.00 20080924 140000 0.00 0.00 20080924 141500 0.00 0.00 20080924 143000 0.00 0.00 20080924 144500 1.02 4.41 20080924 150000 1.10 4.74 20080924 151500 0.99 4.13 20080924 153000 1.02 4.52 20080924 154500 1.03 4.55 20080924 160000 1.09 4.69 20080924 161500 1.01 4.62 20080924 163000 1.00 4.46 20080924 164500 1.06 4.74 20080924 170000 0.95 4.39 20080924 171500 1.14 4.89 20080924 173000 1.11 4.71 20080924 174500 1.01 4.69 20080924 180000 0.96 4.48 20080924 181500 0.97 4.37 20080924 183000 1.03 4.64 20080924 184500 1.02 4.69 20080924 190000 0.97 4.59 20080924 191500 0.91 4.41 20080924 193000 1.00 4.81 20080924 194500 0.95 4.59 20080924 200000 1.04 4.69 20080924 201500 1.08 4.97 20080924 203000 1.06 4.76 20080924 204500 0.95 4.59 20080924 210000 1.01 4.97 20080924 211500 0.98 4.71 20080924 213000 1.06 4.84 20080924 214500 0.94 4.69 20080924 220000 0.92 4.41 20080924 221500 0.94 4.64 20080924 223000 0.93 4.46 20080924 224500 0.98 4.46 20080924 230000 1.08 4.62 20080924 231500 1.02 4.71 20080924 233000 1.04 4.62 20080924 234500 0.98 4.23 20080925 000000 0.97 4.46 20080925 001500 1.00 4.31 20080925 003000 1.01 4.33 20080925 004500 0.93 4.00 20080925 010000 1.04 4.23 20080925 011500 1.04 4.25 20080925 013000 0.98 4.21 20080925 014500 0.99 3.96 20080925 020000 0.96 4.00 20080925 021500 0.91 3.88 20080925 023000 0.94 3.93 20080925 024500 0.92 3.83 20080925 030000 0.90 3.86 20080925 031500 0.86 3.91 20080925 033000 0.86 3.73 20080925 034500 0.95 3.95 20080925 040000 0.82 3.83 20080925 041500 0.87 3.75 20080925 043000 0.85 3.81 20080925 044500 0.87 3.83 20080925 050000 0.78 3.66 20080925 051500 0.85 3.88 20080925 053000 0.90 4.04 20080925 054500 0.84 4.11 20080925 060000 0.81 4.00 20080925 061500 0.82 4.07 20080925 063000 0.71 3.86 20080925 064500 0.70 4.05 20080925 070000 0.76 4.21 20080925 071500 0.78 4.21 20080925 073000 0.73 4.35 20080925 074500 0.70 4.09 20080925 080000 0.77 4.52 20080925 081500 0.67 3.96 20080925 083000 0.71 4.37 20080925 084500 0.69 4.29 20080925 090000 0.68 4.43 20080925 091500 0.71 4.27 20080925 093000 0.81 4.55 20080925 094500 0.78 4.41 20080925 100000 0.88 4.57 20080925 101500 0.79 4.29 20080925 103000 0.76 4.48 20080925 104500 0.73 4.11 20080925 110000 0.75 4.27 20080925 111500 0.80 4.46 20080925 113000 0.82 4.33 20080925 114500 0.76 4.31 20080925 120000 0.77 4.17 20080925 121500 0.72 4.05 20080925 123000 0.82 4.33 20080925 124500 0.80 4.15 20080925 130000 0.77 4.04 20080925 131500 0.73 3.80 20080925 133000 0.76 3.80 20080925 134500 0.76 3.85 20080925 140000 0.80 3.93 20080925 141500 0.78 3.78 20080925 143000 0.73 3.64 20080925 144500 0.76 3.70 20080925 150000 0.73 3.60 20080925 151500 0.78 3.69 20080925 153000 0.69 3.52 20080925 154500 0.74 3.57 20080925 160000 0.77 3.70 20080925 161500 0.70 3.36 20080925 163000 0.76 3.70 20080925 164500 0.71 3.49 20080925 170000 0.76 3.53 20080925 171500 0.75 3.53 20080925 173000 0.76 3.66 20080925 174500 0.79 3.77 20080925 180000 0.74 3.64 20080925 181500 0.76 3.69 20080925 183000 0.73 3.56 20080925 184500 0.72 3.64 20080925 190000 0.79 3.95 20080925 191500 0.77 3.85 20080925 193000 0.77 3.95 20080925 194500 0.82 3.98 20080925 200000 0.86 4.21 20080925 201500 0.77 4.02 20080925 203000 0.82 4.13 20080925 204500 0.86 4.05 20080925 210000 0.84 4.35 20080925 211500 0.89 4.27 20080925 213000 0.93 4.39 20080925 214500 0.98 4.31 20080925 220000 0.96 4.37 20080925 221500 1.00 4.41 20080925 223000 0.97 4.19 20080925 224500 0.99 4.41 20080925 230000 0.99 4.57 20080925 231500 1.00 4.37 20080925 233000 1.04 4.23 20080925 234500 1.08 4.46 20080926 000000 1.04 4.37 20080926 001500 1.06 4.21 20080926 003000 0.94 4.09 20080926 004500 0.94 3.83 20080926 010000 0.92 4.05 20080926 011500 0.89 3.80 20080926 013000 0.86 3.95 20080926 014500 0.94 4.05 20080926 020000 0.85 3.75 20080926 021500 0.87 3.78 20080926 023000 0.86 3.75 20080926 024500 0.83 3.63 20080926 030000 0.81 3.50 20080926 031500 0.80 3.40 20080926 033000 0.84 3.40 20080926 034500 0.84 3.57 20080926 040000 0.78 3.35 20080926 041500 0.77 3.46 20080926 043000 0.79 3.35 20080926 044500 0.82 3.41 20080926 050000 0.82 3.38 20080926 051500 0.78 3.24 20080926 053000 0.74 3.16 20080926 054500 0.76 3.35 20080926 060000 0.77 3.32 20080926 061500 0.74 3.32 20080926 063000 0.75 3.38 20080926 064500 0.74 3.33 20080926 070000 0.79 3.64 20080926 071500 0.77 3.54 20080926 073000 0.70 3.44 20080926 074500 0.72 3.49 20080926 080000 0.67 3.45 20080926 081500 0.68 3.59 20080926 083000 0.68 3.56 20080926 084500 0.66 3.52 20080926 090000 0.68 3.72 20080926 091500 0.69 4.00 20080926 093000 0.62 3.90 20080926 094500 0.64 4.04 20080926 100000 0.64 4.02 20080926 101500 0.69 4.35 20080926 103000 0.63 4.13 20080926 104500 0.58 4.07 20080926 110000 0.60 4.13 20080926 111500 0.53 4.07 20080926 113000 0.54 4.07 20080926 114500 0.52 4.07 20080926 120000 0.59 3.98 20080926 121500 0.53 4.04 20080926 123000 0.56 3.91 20080926 124500 0.54 4.00 20080926 130000 0.50 3.78 20080926 131500 0.50 3.78 20080926 133000 0.47 3.50 20080926 134500 0.47 3.38 20080926 140000 0.45 3.28 20080926 141500 0.46 3.32 20080926 143000 0.53 3.42 20080926 144500 0.44 3.13 20080926 150000 0.49 3.24 20080926 151500 0.50 3.13 20080926 153000 0.48 3.16 20080926 154500 0.51 2.97 20080926 160000 0.55 3.05 20080926 161500 0.57 2.95 20080926 163000 0.58 2.94 20080926 164500 0.59 2.97 20080926 170000 0.62 2.83 20080926 171500 0.65 2.92 20080926 173000 0.68 2.96 20080926 174500 0.67 2.99 20080926 180000 0.69 3.01 20080926 181500 0.74 3.01 20080926 183000 0.67 2.93 20080926 184500 0.66 3.13 20080926 190000 0.68 3.14 20080926 191500 0.66 3.23 20080926 193000 0.67 3.23 20080926 194500 0.72 3.19 20080926 200000 0.64 3.24 20080926 201500 0.65 3.26 20080926 203000 0.66 3.26 20080926 204500 0.67 3.45 20080926 210000 0.58 3.36 20080926 211500 0.61 3.52 20080926 213000 0.61 3.64 20080926 214500 0.60 3.70 20080926 220000 0.62 3.86 20080926 221500 0.53 3.86 20080926 223000 0.55 3.91 20080926 224500 0.49 3.70 20080926 230000 0.54 3.75 20080926 231500 0.56 3.80 20080926 233000 0.52 3.61 20080926 234500 0.55 3.75 20080927 000000 0.53 3.78 20080927 001500 0.54 3.57 20080927 003000 0.49 3.46 20080927 004500 0.51 3.57 20080927 010000 0.00 0.00 20080927 011500 0.49 3.42 20080927 013000 0.50 3.49 20080927 014500 0.49 3.50 20080927 020000 0.47 3.26 20080927 021500 0.49 3.47 20080927 023000 0.44 3.44 20080927 024500 0.44 3.40 20080927 030000 0.45 3.49 20080927 031500 0.44 3.21 20080927 033000 0.43 3.36 20080927 034500 0.42 3.37 20080927 040000 0.40 3.33 20080927 041500 0.40 3.21 20080927 043000 0.41 3.23 20080927 044500 0.39 3.28 20080927 050000 0.38 3.37 20080927 051500 0.36 3.20 20080927 053000 0.37 3.23 20080927 054500 0.35 3.26 20080927 060000 0.32 3.23 20080927 061500 0.34 3.28 20080927 063000 0.34 3.21 20080927 064500 0.32 3.20 20080927 070000 0.32 3.28 20080927 071500 0.32 3.25 20080927 073000 0.32 3.33 20080927 074500 0.38 3.54 20080927 080000 0.34 3.47 20080927 081500 0.30 3.45 20080927 083000 0.27 3.33 20080927 084500 0.31 3.41 20080927 090000 0.27 3.38 20080927 091500 0.29 3.42 20080927 093000 0.28 3.49 20080927 094500 0.28 3.75 20080927 100000 0.29 3.60 20080927 101500 0.25 3.44 20080927 103000 0.26 3.53 20080927 104500 0.25 3.54 20080927 110000 0.28 3.90 20080927 111500 0.28 3.72 20080927 113000 0.29 3.98 20080927 114500 0.26 3.69 20080927 120000 0.24 3.85 20080927 121500 0.24 3.69 20080927 123000 0.24 3.53 20080927 124500 0.26 3.45 20080927 130000 0.26 3.54 20080927 131500 0.27 3.63 20080927 133000 0.23 3.73 20080927 134500 0.27 3.66 20080927 140000 0.24 3.60 20080927 141500 0.25 3.45 20080927 143000 0.24 3.60 20080927 144500 0.24 3.44 20080927 150000 0.24 3.64 20080927 151500 0.23 3.42 20080927 153000 0.21 3.26 20080927 154500 0.21 3.41 20080927 160000 0.23 3.28 20080927 161500 0.22 3.35 20080927 163000 0.22 3.32 20080927 164500 0.21 3.35 20080927 170000 0.24 3.47 20080927 171500 0.24 3.24 20080927 173000 0.20 3.15 20080927 174500 0.22 3.37 20080927 180000 0.20 3.07 20080927 181500 0.20 3.15 20080927 183000 0.20 3.08 20080927 184500 0.19 3.21 20080927 190000 0.19 3.14 20080927 191500 0.21 3.31 20080927 193000 0.23 3.27 20080927 194500 0.20 3.06 20080927 200000 0.19 3.15 20080927 201500 0.23 3.44 20080927 203000 0.20 3.38 20080927 204500 0.21 3.40 20080927 210000 0.22 3.27 20080927 211500 0.21 3.18 20080927 213000 0.20 3.33 20080927 214500 0.19 3.31 20080927 220000 0.24 3.45 20080927 221500 0.21 3.49 20080927 223000 0.22 3.37 20080927 224500 0.22 3.50 20080927 230000 0.19 3.46 20080927 231500 0.19 3.50 20080927 233000 0.20 3.46 20080927 234500 0.19 3.46 20080928 000000 0.20 3.40 20080928 001500 0.19 3.31 20080928 003000 0.18 3.36 20080928 004500 0.18 3.42 20080928 010000 0.17 3.15 20080928 011500 0.19 3.52 20080928 013000 0.22 3.56 20080928 014500 0.16 3.28 20080928 020000 0.16 3.38 20080928 021500 0.18 3.32 20080928 023000 0.16 3.23 20080928 024500 0.16 3.04 20080928 030000 0.18 2.82 20080928 031500 0.20 2.83 20080928 033000 0.19 2.68 20080928 034500 0.22 2.86 20080928 040000 0.27 3.00 20080928 041500 0.19 2.70 20080928 043000 0.25 3.26 20080928 044500 0.26 3.16 20080928 050000 0.23 3.05 20080928 051500 0.21 2.72 20080928 053000 0.22 2.72 20080928 054500 0.22 2.65 20080928 060000 0.24 2.71 20080928 061500 0.22 2.67 20080928 063000 0.22 2.62 20080928 064500 0.23 2.74 20080928 070000 0.26 2.84 20080928 071500 0.27 3.00 20080928 073000 0.25 2.90 20080928 074500 0.22 2.90 20080928 080000 0.22 2.83 20080928 081500 0.22 2.94 20080928 083000 0.23 2.98 20080928 084500 0.22 3.13 20080928 090000 0.22 2.93 20080928 091500 0.22 3.02 20080928 093000 0.22 2.94 20080928 094500 0.21 2.98 20080928 100000 0.22 3.02 20080928 101500 0.21 3.07 20080928 103000 0.24 3.66 20080928 104500 0.22 3.18 20080928 110000 0.21 3.28 20080928 111500 0.21 3.17 20080928 113000 0.21 3.24 20080928 114500 0.21 3.24 20080928 120000 0.21 3.31 20080928 121500 0.23 3.33 20080928 123000 0.20 3.42 20080928 124500 0.20 3.10 20080928 130000 0.21 3.08 20080928 131500 0.18 3.16 20080928 133000 0.22 3.35 20080928 134500 0.23 3.52 20080928 140000 0.22 3.47 20080928 141500 0.21 3.42 20080928 143000 0.21 3.26 20080928 144500 0.21 3.40 20080928 150000 0.19 3.31 20080928 151500 0.18 3.25 20080928 153000 0.18 3.04 20080928 154500 0.17 3.02 20080928 160000 0.19 3.01 20080928 161500 0.23 3.18 20080928 163000 0.22 3.08 20080928 164500 0.21 2.92 20080928 170000 0.20 3.10 20080928 171500 0.19 2.88 20080928 173000 0.19 3.04 20080928 174500 0.20 2.97 20080928 180000 0.20 3.14 20080928 181500 0.21 3.19 20080928 183000 0.19 3.24 20080928 184500 0.19 3.04 20080928 190000 0.20 3.10 20080928 191500 0.22 3.03 20080928 193000 0.23 3.14 20080928 194500 0.22 3.27 20080928 200000 0.21 3.16 20080928 201500 0.21 3.14 20080928 203000 0.22 3.28 20080928 204500 0.22 3.23 20080928 210000 0.22 3.15 20080928 211500 0.22 3.40 20080928 213000 0.22 3.31 20080928 214500 0.23 3.36 20080928 220000 0.24 3.42 20080928 221500 0.25 3.45 20080928 223000 0.23 3.52 20080928 224500 0.22 3.32 20080928 230000 0.21 3.45 20080928 231500 0.22 3.44 20080928 233000 0.25 3.41 20080928 234500 0.22 3.26 20080929 000000 0.19 3.27 20080929 001500 0.24 3.35 20080929 003000 0.22 3.15 20080929 004500 0.23 2.94 20080929 010000 0.24 2.69 20080929 011500 0.28 2.71 20080929 013000 0.31 2.76 20080929 014500 0.34 2.72 20080929 020000 0.38 2.77 20080929 021500 0.39 2.75 20080929 023000 0.42 2.92 20080929 024500 0.41 2.92 20080929 030000 0.43 2.89 20080929 031500 0.45 3.00 20080929 033000 0.48 3.10 20080929 034500 0.54 3.17 20080929 040000 0.54 3.24 20080929 041500 0.53 3.26 20080929 043000 0.56 3.44 20080929 044500 0.58 3.40 20080929 050000 0.63 3.46 20080929 051500 0.61 3.52 20080929 053000 0.67 3.52 20080929 054500 0.71 3.61 20080929 060000 0.71 3.67 20080929 061500 0.71 3.52 20080929 063000 0.66 3.54 20080929 064500 0.67 3.47 20080929 070000 0.73 3.70 20080929 071500 0.75 3.80 20080929 073000 0.77 3.69 20080929 074500 0.74 3.78 20080929 080000 0.71 3.67 20080929 081500 0.80 4.00 20080929 083000 0.77 3.70 20080929 084500 0.78 3.72 20080929 090000 0.80 3.95 20080929 091500 0.76 3.77 20080929 093000 0.83 3.91 20080929 094500 0.81 3.85 20080929 100000 0.81 3.95 20080929 101500 0.85 3.90 20080929 103000 0.87 3.90 20080929 104500 0.87 3.77 20080929 110000 0.85 3.86 20080929 111500 0.87 3.98 20080929 113000 0.81 3.85 20080929 114500 0.79 4.02 20080929 120000 0.82 4.15 20080929 121500 0.84 4.13 20080929 123000 0.85 4.07 20080929 124500 0.00 0.00 20080929 130000 0.87 4.04 20080929 131500 0.84 4.00 20080929 133000 0.85 4.13 20080929 134500 0.84 4.05 20080929 140000 0.82 3.86 20080929 141500 0.90 4.11 20080929 143000 0.89 4.00 20080929 144500 0.84 4.13 20080929 150000 0.81 3.78 20080929 151500 0.84 3.88 20080929 153000 0.79 3.90 20080929 154500 0.81 3.85 20080929 160000 0.80 3.85 20080929 161500 0.79 3.91 20080929 163000 0.75 3.90 20080929 164500 0.78 3.96 20080929 170000 0.80 4.02 20080929 171500 0.83 3.91 20080929 173000 0.83 4.05 20080929 174500 0.82 4.15 20080929 180000 0.81 3.91 20080929 181500 0.84 4.17 20080929 183000 0.84 3.95 20080929 184500 0.96 4.19 20080929 190000 0.83 4.07 20080929 191500 0.95 4.21 20080929 193000 1.02 4.33 20080929 194500 1.04 4.19 20080929 200000 1.08 4.29 20080929 201500 1.18 4.27 20080929 203000 1.03 4.33 20080929 204500 1.17 4.39 20080929 210000 1.22 4.43 20080929 211500 1.29 4.52 20080929 213000 1.31 4.62 20080929 214500 1.39 4.62 20080929 220000 1.48 4.74 20080929 221500 1.24 4.46 20080929 223000 1.41 4.41 20080929 224500 1.57 4.41 20080929 230000 1.46 4.25 20080929 231500 1.46 4.25 20080929 233000 1.45 4.29 20080929 234500 1.47 4.04 20080930 000000 1.43 4.17 20080930 001500 1.50 4.05 20080930 003000 1.37 4.02 20080930 004500 1.35 4.00 20080930 010000 1.42 4.17 20080930 011500 1.50 4.09 20080930 013000 1.48 3.98 20080930 014500 1.43 3.95 20080930 020000 1.53 4.11 20080930 021500 1.41 4.15 20080930 023000 1.61 4.55 20080930 024500 1.54 4.19 20080930 030000 1.60 4.43 20080930 031500 1.70 4.57 20080930 033000 1.74 4.66 20080930 034500 1.60 4.35 20080930 040000 1.62 4.55 20080930 041500 1.55 4.55 20080930 043000 1.65 4.69 20080930 044500 1.68 4.92 20080930 050000 1.70 4.89 20080930 051500 1.73 4.86 20080930 053000 1.64 4.81 20080930 054500 1.65 4.97 20080930 060000 1.85 5.11 20080930 061500 1.64 4.97 20080930 063000 1.60 5.11 20080930 064500 1.64 5.17 20080930 070000 1.87 5.45 20080930 071500 1.88 5.49 20080930 073000 1.70 5.42 20080930 074500 1.87 5.59 20080930 080000 1.82 5.49 20080930 081500 2.05 5.59 20080930 083000 1.69 5.33 20080930 084500 1.69 5.33 20080930 090000 1.66 5.36 20080930 091500 1.61 5.20 20080930 093000 1.76 5.17 20080930 094500 1.58 5.06 20080930 100000 1.64 5.20 20080930 101500 1.70 5.14 20080930 103000 1.57 4.92 20080930 104500 1.64 5.11 20080930 110000 1.54 4.79 20080930 111500 1.69 4.71 20080930 113000 1.70 4.74 20080930 114500 1.75 4.50 20080930 120000 1.70 4.25 20080930 121500 1.56 4.37 20080930 123000 1.49 4.04 20080930 124500 1.69 4.41 20080930 130000 1.51 4.25 20080930 131500 1.48 4.07 20080930 133000 1.41 4.21 20080930 134500 1.75 4.37 20080930 140000 1.75 4.37 20080930 141500 1.82 4.31 20080930 143000 1.69 4.27 20080930 144500 1.85 4.55 20080930 150000 1.71 4.31 20080930 151500 1.81 4.33 20080930 153000 1.69 4.35 20080930 154500 1.95 4.57 20080930 160000 1.77 4.66 20080930 161500 2.03 4.71 20080930 163000 2.17 4.97 20080930 164500 2.08 4.79 20080930 170000 1.97 4.86 20080930 171500 1.97 4.97 20080930 173000 2.01 5.03 20080930 174500 2.00 4.97 20080930 180000 1.92 5.00 20080930 181500 2.14 5.29 20080930 183000 1.96 5.33 20080930 184500 2.37 5.81 20080930 190000 2.15 5.66 20080930 191500 2.45 5.81 20080930 193000 2.30 5.70 20080930 194500 2.54 6.00 20080930 200000 2.32 5.73 20080930 201500 2.17 5.66 20080930 203000 2.40 5.88 20080930 204500 2.35 5.96 20080930 210000 2.20 5.81 20080930 211500 2.09 5.77 20080930 213000 2.32 5.88 20080930 214500 2.26 5.77 20080930 220000 2.25 5.81 20080930 221500 2.07 5.66 20080930 223000 1.96 5.11 20080930 224500 2.02 5.06 20080930 230000 2.07 5.08 20080930 231500 2.08 4.97 20080930 233000 2.07 4.97 20080930 234500 1.89 4.74 20081001 000000 2.04 4.74 20081001 001500 1.84 4.43 20081001 003000 1.86 4.66 20081001 004500 1.85 4.59 20081001 010000 1.76 4.43 20081001 011500 1.85 4.52 20081001 013000 1.69 4.37 20081001 014500 1.82 4.59 20081001 020000 1.80 4.43 20081001 021500 1.77 4.43 20081001 023000 1.78 4.50 20081001 024500 1.85 4.59 20081001 030000 1.91 4.46 20081001 031500 1.76 4.46 20081001 033000 1.95 4.62 20081001 034500 1.84 4.41 20081001 040000 2.01 4.71 20081001 041500 1.77 4.43 20081001 043000 1.82 4.89 20081001 044500 2.03 4.81 20081001 050000 1.83 4.79 20081001 051500 1.99 5.03 20081001 053000 1.98 5.03 20081001 054500 2.22 4.89 20081001 060000 2.08 5.39 20081001 061500 2.11 5.42 20081001 063000 2.04 5.08 20081001 064500 2.15 5.45 20081001 070000 2.03 5.20 20081001 071500 2.04 5.36 20081001 073000 2.22 5.45 20081001 074500 2.15 5.56 20081001 080000 2.35 5.81 20081001 081500 2.47 5.70 20081001 083000 2.17 5.49 20081001 084500 2.27 5.66 20081001 090000 2.21 5.59 20081001 091500 2.33 5.63 20081001 093000 2.23 5.84 20081001 094500 2.14 5.49 20081001 100000 2.15 5.39 20081001 101500 2.15 5.45 20081001 103000 2.18 5.52 20081001 104500 2.23 5.45 20081001 110000 2.37 5.81 20081001 111500 2.32 5.08 20081001 113000 2.27 5.33 20081001 114500 2.41 5.26 20081001 120000 2.65 5.23 20081001 121500 2.40 5.26 20081001 123000 2.46 5.03 20081001 124500 2.16 4.89 20081001 130000 2.38 5.14 20081001 131500 2.45 5.23 20081001 133000 2.28 5.11 20081001 134500 2.28 5.14 20081001 140000 2.23 5.20 20081001 141500 2.16 4.89 20081001 143000 2.22 5.17 20081001 144500 1.99 4.86 20081001 150000 1.85 4.74 20081001 151500 2.07 4.69 20081001 153000 1.92 4.69 20081001 154500 2.14 4.86 20081001 160000 2.13 4.81 20081001 161500 2.10 5.06 20081001 163000 2.17 5.20 20081001 164500 2.31 5.45 20081001 170000 2.07 5.08 20081001 171500 2.00 5.06 20081001 173000 1.99 4.95 20081001 174500 2.08 5.20 20081001 180000 2.06 5.42 20081001 181500 2.06 5.29 20081001 183000 2.09 5.14 20081001 184500 2.31 5.36 20081001 190000 2.35 5.66 20081001 191500 2.06 5.39 20081001 193000 2.00 5.45 20081001 194500 2.19 5.56 20081001 200000 2.32 5.59 20081001 201500 2.47 5.77 20081001 203000 2.31 5.84 20081001 204500 2.27 5.66 20081001 210000 2.22 5.70 20081001 211500 2.22 5.77 20081001 213000 2.24 5.77 20081001 214500 2.18 5.49 20081001 220000 2.12 5.77 20081001 221500 2.09 5.33 20081001 223000 2.09 5.39 20081001 224500 2.13 5.70 20081001 230000 2.10 5.39 20081001 231500 2.11 5.52 20081001 233000 2.22 5.33 20081001 234500 2.46 5.39 20081002 000000 2.39 5.26 20081002 001500 2.05 4.97 20081002 003000 2.10 5.03 20081002 004500 2.05 4.89 20081002 010000 2.07 5.08 20081002 011500 1.88 4.81 20081002 013000 1.97 4.86 20081002 014500 1.94 4.69 20081002 020000 1.86 4.59 20081002 021500 2.11 4.66 20081002 023000 1.87 4.81 20081002 024500 2.01 4.89 20081002 030000 1.96 4.95 20081002 031500 1.97 4.95 20081002 033000 1.83 4.62 20081002 034500 1.76 4.89 20081002 040000 1.79 4.69 20081002 041500 1.67 4.69 20081002 043000 1.61 4.62 20081002 044500 1.60 4.64 20081002 050000 1.61 4.50 20081002 051500 1.59 4.57 20081002 053000 1.57 4.76 20081002 054500 1.62 5.00 20081002 060000 1.62 4.92 20081002 061500 1.59 5.03 20081002 063000 1.67 4.86 20081002 064500 1.49 4.71 20081002 070000 1.52 4.84 20081002 071500 1.40 5.00 20081002 073000 1.53 5.03 20081002 074500 1.46 5.17 20081002 080000 1.63 5.14 20081002 081500 1.42 4.79 20081002 083000 1.50 4.95 20081002 084500 1.65 5.36 20081002 090000 1.54 5.23 20081002 091500 1.56 5.17 20081002 093000 1.49 5.11 20081002 094500 1.61 5.29 20081002 100000 1.52 5.03 20081002 101500 1.51 4.95 20081002 103000 1.50 5.14 20081002 104500 1.54 5.29 20081002 110000 1.47 4.97 20081002 111500 1.41 4.81 20081002 113000 1.51 4.62 20081002 114500 1.64 4.66 20081002 120000 1.62 4.62 20081002 121500 1.54 4.43 20081002 123000 1.59 4.62 20081002 124500 1.69 4.55 20081002 130000 1.68 4.46 20081002 131500 1.55 4.37 20081002 133000 1.69 4.57 20081002 134500 1.45 4.35 20081002 140000 1.35 4.35 20081002 141500 1.44 4.59 20081002 143000 1.27 4.21 20081002 144500 1.49 4.64 20081002 150000 1.36 4.35 20081002 151500 1.49 4.66 20081002 153000 1.35 4.59 20081002 154500 1.28 4.66 20081002 160000 1.30 4.48 20081002 161500 1.41 4.59 20081002 163000 1.30 4.69 20081002 164500 1.21 4.39 20081002 170000 1.28 4.35 20081002 171500 1.30 4.59 20081002 173000 1.16 4.55 20081002 174500 1.16 4.57 20081002 180000 1.13 4.41 20081002 181500 1.08 4.27 20081002 183000 1.10 4.43 20081002 184500 1.26 4.69 20081002 190000 1.17 4.64 20081002 191500 1.12 4.66 20081002 193000 1.09 4.59 20081002 194500 1.11 4.57 20081002 200000 1.16 4.48 20081002 201500 1.16 4.64 20081002 203000 1.22 4.33 20081002 204500 1.13 4.62 20081002 210000 1.03 4.48 20081002 211500 1.21 4.37 20081002 213000 1.15 4.48 20081002 214500 1.15 4.64 20081002 220000 1.03 4.62 20081002 221500 1.13 4.62 20081002 223000 1.18 4.57 20081002 224500 1.12 4.62 20081002 230000 1.25 4.48 20081002 231500 1.22 4.50 20081002 233000 1.18 4.59 20081002 234500 1.26 4.48 20081003 000000 1.20 4.29 20081003 001500 1.22 4.59 20081003 003000 1.22 4.46 20081003 004500 1.23 4.46 20081003 010000 1.27 4.35 20081003 011500 1.11 4.17 20081003 013000 1.17 4.57 20081003 014500 1.08 4.29 20081003 020000 1.14 4.71 20081003 021500 1.17 4.76 20081003 023000 1.08 4.59 20081003 024500 1.07 4.27 20081003 030000 1.16 4.76 20081003 031500 1.09 4.74 20081003 033000 1.08 4.50 20081003 034500 1.05 4.15 20081003 040000 1.01 4.07 20081003 041500 1.07 3.96 20081003 043000 1.11 3.93 20081003 044500 1.23 3.83 20081003 050000 1.24 4.05 20081003 051500 1.19 4.23 20081003 053000 1.15 3.93 20081003 054500 1.29 4.19 20081003 060000 1.15 4.05 20081003 061500 1.19 4.05 20081003 063000 1.21 4.23 20081003 064500 1.09 4.35 20081003 070000 1.04 4.41 20081003 071500 0.97 4.41 20081003 073000 0.89 4.66 20081003 074500 0.82 4.48 20081003 080000 0.81 4.69 20081003 081500 0.82 4.64 20081003 083000 0.72 4.79 20081003 084500 0.69 4.97 20081003 090000 0.68 5.03 20081003 091500 0.64 4.84 20081003 093000 0.64 4.97 20081003 094500 0.70 4.89 20081003 100000 0.61 5.06 20081003 101500 0.69 5.23 20081003 103000 0.66 4.97 20081003 104500 0.71 4.95 20081003 110000 0.71 4.04 20081003 111500 0.98 4.25 20081003 113000 1.52 4.52 20081003 114500 1.57 4.43 20081003 120000 1.73 4.81 20081003 121500 1.71 4.81 20081003 123000 1.79 4.89 20081003 124500 1.97 4.97 20081003 130000 1.96 4.81 20081003 131500 2.05 5.06 20081003 133000 2.08 4.81 20081003 134500 2.36 5.06 20081003 140000 2.40 5.33 20081003 141500 2.46 5.45 20081003 143000 2.32 5.23 20081003 144500 2.81 5.84 20081003 150000 3.29 6.38 20081003 151500 3.75 6.34 20081003 153000 3.57 6.47 20081003 154500 3.67 6.98 20081003 160000 3.61 6.72 20081003 161500 3.75 6.92 20081003 163000 3.69 7.26 20081003 164500 3.31 6.43 20081003 170000 3.64 6.82 20081003 171500 3.38 6.92 20081003 173000 3.87 7.03 20081003 174500 3.76 7.09 20081003 180000 3.23 6.52 20081003 181500 3.71 6.72 20081003 183000 3.69 7.14 20081003 184500 3.40 6.25 20081003 190000 3.21 6.43 20081003 191500 3.59 6.77 20081003 193000 3.74 6.82 20081003 194500 3.56 6.98 20081003 200000 3.56 6.25 20081003 201500 3.46 6.67 20081003 203000 3.58 6.72 20081003 204500 3.21 6.87 20081003 210000 3.60 6.34 20081003 211500 3.25 6.12 20081003 213000 2.98 6.00 20081003 214500 3.41 6.43 20081003 220000 2.97 6.00 20081003 221500 3.07 5.96 20081003 223000 3.23 6.16 20081003 224500 2.74 6.04 20081003 230000 2.84 6.25 20081003 231500 3.18 6.43 20081003 233000 2.98 6.72 20081003 234500 2.95 6.12 20081004 000000 2.74 6.16 20081004 001500 2.88 6.43 20081004 003000 2.68 6.00 20081004 004500 2.49 5.88 20081004 010000 2.65 6.25 20081004 011500 2.62 6.47 20081004 013000 2.42 6.25 20081004 014500 2.61 6.08 20081004 020000 2.51 6.21 20081004 021500 2.26 6.00 20081004 023000 2.28 6.00 20081004 024500 2.11 5.96 20081004 030000 1.91 5.66 20081004 031500 1.90 5.66 20081004 033000 1.88 5.84 20081004 034500 1.92 6.29 20081004 040000 1.73 5.77 20081004 041500 1.76 5.81 20081004 043000 1.71 5.81 20081004 044500 1.65 5.66 20081004 050000 1.49 5.45 20081004 051500 1.58 5.36 20081004 053000 1.57 5.73 20081004 054500 1.49 5.36 20081004 060000 1.35 5.45 20081004 061500 1.43 5.36 20081004 063000 1.36 5.20 20081004 064500 1.35 5.33 20081004 070000 1.22 5.56 20081004 071500 1.31 5.23 20081004 073000 1.40 5.33 20081004 074500 1.32 5.49 20081004 080000 1.33 5.56 20081004 081500 1.28 5.20 20081004 083000 1.34 5.39 20081004 084500 1.43 5.49 20081004 090000 1.29 5.11 20081004 091500 1.31 5.29 20081004 093000 1.32 5.14 20081004 094500 1.29 4.95 20081004 100000 1.36 5.08 20081004 101500 1.36 5.14 20081004 103000 1.34 4.95 20081004 104500 1.45 4.97 20081004 110000 1.40 5.08 20081004 111500 1.46 5.20 20081004 113000 1.57 5.26 20081004 114500 1.49 4.84 20081004 120000 1.48 5.23 20081004 121500 1.49 5.23 20081004 123000 1.38 5.26 20081004 124500 1.48 4.89 20081004 130000 1.41 4.69 20081004 131500 1.45 5.00 20081004 133000 1.35 4.29 20081004 134500 1.45 4.46 20081004 140000 1.28 4.17 20081004 141500 1.43 4.00 20081004 143000 1.38 4.13 20081004 144500 1.32 3.96 20081004 150000 1.44 4.09 20081004 151500 1.40 4.04 20081004 153000 1.39 4.02 20081004 154500 1.53 4.05 20081004 160000 1.59 4.00 20081004 161500 1.53 3.93 20081004 163000 1.60 4.27 20081004 164500 1.60 4.25 20081004 170000 1.70 4.05 20081004 171500 1.77 4.31 20081004 173000 1.56 4.21 20081004 174500 1.77 4.27 20081004 180000 1.71 4.48 20081004 181500 1.74 4.43 20081004 183000 1.73 4.25 20081004 184500 1.63 4.39 20081004 190000 1.75 4.31 20081004 191500 1.70 4.64 20081004 193000 1.79 4.66 20081004 194500 1.92 4.64 20081004 200000 1.78 4.74 20081004 201500 1.73 4.59 20081004 203000 1.82 4.62 20081004 204500 1.83 4.86 20081004 210000 1.87 4.95 20081004 211500 1.93 5.06 20081004 213000 1.93 5.17 20081004 214500 2.06 5.20 20081004 220000 1.89 5.11 20081004 221500 2.11 5.45 20081004 223000 2.18 5.56 20081004 224500 2.16 5.63 20081004 230000 2.12 5.52 20081004 231500 1.93 5.39 20081004 233000 2.23 5.42 20081004 234500 2.21 5.45 20081005 000000 2.08 5.29 20081005 001500 1.96 4.95 20081005 003000 2.01 5.08 20081005 004500 1.96 4.84 20081005 010000 1.83 4.69 20081005 011500 2.06 4.97 20081005 013000 1.93 4.76 20081005 014500 1.88 4.59 20081005 020000 2.14 4.92 20081005 021500 1.89 4.48 20081005 023000 1.91 4.66 20081005 024500 1.82 4.50 20081005 030000 1.89 4.46 20081005 031500 1.84 4.62 20081005 033000 1.92 4.43 20081005 034500 1.94 4.46 20081005 040000 1.92 4.37 20081005 041500 1.94 4.57 20081005 043000 1.90 4.69 20081005 044500 1.85 4.57 20081005 050000 1.90 4.50 20081005 051500 1.80 4.31 20081005 053000 1.86 4.39 20081005 054500 1.98 4.76 20081005 060000 1.83 4.74 20081005 061500 1.94 4.62 20081005 063000 1.79 4.62 20081005 064500 1.75 4.71 20081005 070000 1.75 4.76 20081005 071500 1.81 4.55 20081005 073000 1.82 4.95 20081005 074500 1.68 4.86 20081005 080000 1.93 5.33 20081005 081500 1.83 4.92 20081005 083000 1.81 4.79 20081005 084500 1.86 5.23 20081005 090000 1.74 5.23 20081005 091500 1.86 5.11 20081005 093000 1.78 5.36 20081005 094500 1.77 5.08 20081005 100000 1.59 5.03 20081005 101500 1.66 5.29 20081005 103000 1.55 4.97 20081005 104500 1.55 4.92 20081005 110000 1.57 5.00 20081005 111500 1.67 5.20 20081005 113000 1.64 5.00 20081005 114500 1.52 4.92 20081005 120000 1.51 4.74 20081005 121500 1.48 4.81 20081005 123000 1.48 4.69 20081005 124500 1.47 4.55 20081005 130000 1.48 4.55 20081005 131500 1.37 4.62 20081005 133000 1.44 4.41 20081005 134500 1.47 4.48 20081005 140000 1.32 4.25 20081005 141500 1.36 4.13 20081005 143000 1.31 4.00 20081005 144500 1.41 4.05 20081005 150000 1.38 4.04 20081005 151500 1.33 4.13 20081005 153000 1.31 4.07 20081005 154500 1.15 3.77 20081005 160000 1.06 3.72 20081005 161500 1.10 3.77 20081005 163000 1.08 3.80 20081005 164500 1.08 3.88 20081005 170000 1.08 4.04 20081005 171500 1.02 3.80 20081005 173000 1.03 3.85 20081005 174500 1.01 4.04 20081005 180000 0.92 4.13 20081005 181500 0.90 4.00 20081005 183000 0.98 4.31 20081005 184500 0.90 4.23 20081005 190000 0.94 4.41 20081005 191500 0.85 4.31 20081005 193000 0.88 4.27 20081005 194500 0.82 4.29 20081005 200000 0.85 4.09 20081005 201500 0.89 4.02 20081005 203000 1.11 4.33 20081005 204500 1.31 4.59 20081005 210000 1.56 4.81 20081005 211500 1.78 5.11 20081005 213000 1.82 4.97 20081005 214500 1.96 5.20 20081005 220000 1.93 5.14 20081005 221500 2.03 5.33 20081005 223000 1.90 5.14 20081005 224500 1.77 5.14 20081005 230000 1.77 4.79 20081005 231500 1.73 5.03 20081005 233000 1.96 5.26 20081005 234500 1.92 4.92 20081006 000000 1.79 5.00 20081006 001500 1.88 4.79 20081006 003000 1.86 4.97 20081006 004500 1.70 4.76 20081006 010000 1.73 5.06 20081006 011500 1.66 4.92 20081006 013000 1.58 4.71 20081006 014500 1.51 4.74 20081006 020000 1.51 4.97 20081006 021500 1.49 4.81 20081006 023000 1.35 4.84 20081006 024500 1.40 4.92 20081006 030000 1.24 4.86 20081006 031500 1.37 4.97 20081006 033000 1.38 5.49 20081006 034500 1.43 5.42 20081006 040000 1.26 5.23 20081006 041500 1.34 5.20 20081006 043000 1.19 5.33 20081006 044500 1.23 5.45 20081006 050000 1.36 5.42 20081006 051500 1.09 5.26 20081006 053000 1.15 5.36 20081006 054500 1.13 5.42 20081006 060000 1.02 5.06 20081006 061500 0.98 4.79 20081006 063000 1.07 5.26 20081006 064500 0.98 4.79 20081006 070000 0.90 4.95 20081006 071500 0.98 5.00 20081006 073000 0.92 4.69 20081006 074500 0.95 5.11 20081006 080000 0.89 4.86 20081006 081500 0.94 5.42 20081006 083000 0.93 5.36 20081006 084500 0.86 4.89 20081006 090000 0.80 4.86 20081006 091500 0.84 5.06 20081006 093000 0.76 4.55 20081006 094500 0.74 4.62 20081006 100000 0.83 5.00 20081006 101500 0.75 4.69 20081006 103000 0.77 4.95 20081006 104500 0.74 4.76 20081006 110000 0.73 4.92 20081006 111500 0.69 4.50 20081006 113000 0.73 4.84 20081006 114500 0.00 0.00 20081006 120000 0.67 4.31 20081006 121500 0.67 4.66 20081006 123000 0.70 4.74 20081006 124500 0.66 4.92 20081006 130000 0.63 4.62 20081006 131500 0.64 4.76 20081006 133000 0.65 4.79 20081006 134500 0.66 4.64 20081006 140000 0.67 4.74 20081006 141500 0.67 4.66 20081006 143000 0.60 4.46 20081006 144500 0.67 4.69 20081006 150000 0.68 4.41 20081006 151500 0.59 4.25 20081006 153000 0.75 5.29 20081006 154500 0.61 4.27 20081006 160000 0.58 4.09 20081006 161500 0.57 4.48 20081006 163000 0.62 4.64 20081006 164500 0.59 4.57 20081006 170000 0.60 4.79 20081006 171500 0.64 4.71 20081006 173000 0.61 4.62 20081006 174500 0.65 5.06 20081006 180000 0.65 4.86 20081006 181500 0.59 4.43 20081006 183000 0.57 4.41 20081006 184500 0.54 4.31 20081006 190000 0.55 4.23 20081006 191500 0.54 4.25 20081006 193000 0.54 4.19 20081006 194500 0.56 4.27 20081006 200000 0.55 4.46 20081006 201500 0.52 4.59 20081006 203000 0.53 4.50 20081006 204500 0.51 4.33 20081006 210000 0.54 4.29 20081006 211500 0.51 4.21 20081006 213000 0.51 4.41 20081006 214500 0.50 4.57 20081006 220000 0.52 4.31 20081006 221500 0.48 4.00 20081006 223000 0.51 4.21 20081006 224500 0.54 4.33 20081006 230000 0.52 4.27 20081006 231500 0.53 4.69 20081006 233000 0.49 4.62 20081006 234500 0.51 4.39 20081007 000000 0.54 4.57 20081007 001500 0.50 4.57 20081007 003000 0.48 4.35 20081007 004500 0.53 4.57 20081007 010000 0.53 4.31 20081007 011500 0.54 4.17 20081007 013000 0.54 4.19 20081007 014500 0.52 4.31 20081007 020000 0.55 4.55 20081007 021500 0.57 4.19 20081007 023000 0.55 3.85 20081007 024500 0.54 3.72 20081007 030000 0.56 3.81 20081007 031500 0.56 3.93 20081007 033000 0.55 3.63 20081007 034500 0.55 3.49 20081007 040000 0.57 3.54 20081007 041500 0.61 3.73 20081007 043000 0.59 3.46 20081007 044500 0.63 3.37 20081007 050000 0.59 3.50 20081007 051500 0.59 3.44 20081007 053000 0.63 3.36 20081007 054500 0.64 3.38 20081007 060000 0.59 3.28 20081007 061500 0.60 3.37 20081007 063000 0.63 3.27 20081007 064500 0.59 3.26 20081007 070000 0.63 3.21 20081007 071500 0.61 3.33 20081007 073000 0.61 3.18 20081007 074500 0.62 3.20 20081007 080000 0.59 3.16 20081007 081500 0.64 3.35 20081007 083000 0.63 3.15 20081007 084500 0.64 3.27 20081007 090000 0.69 3.28 20081007 091500 0.63 3.18 20081007 093000 0.61 3.32 20081007 094500 0.63 3.32 20081007 100000 0.58 3.47 20081007 101500 0.55 3.44 20081007 103000 0.62 3.52 20081007 104500 0.56 3.44 20081007 110000 0.52 3.31 20081007 111500 0.53 3.35 20081007 113000 0.50 3.41 20081007 114500 0.48 3.44 20081007 120000 0.53 3.56 20081007 121500 0.53 3.64 20081007 123000 0.48 3.49 20081007 124500 0.47 3.50 20081007 130000 0.48 3.60 20081007 131500 0.46 3.45 20081007 133000 0.45 3.28 20081007 134500 0.51 3.40 20081007 140000 0.53 3.57 20081007 141500 0.54 3.46 20081007 143000 0.52 3.52 20081007 144500 0.53 3.40 20081007 150000 0.52 3.31 20081007 151500 0.49 3.32 20081007 153000 0.50 3.28 20081007 154500 0.52 3.20 20081007 160000 0.53 3.30 20081007 161500 0.53 3.16 20081007 163000 0.53 3.25 20081007 164500 0.54 3.21 20081007 170000 0.57 3.23 20081007 171500 0.53 3.19 20081007 173000 0.55 3.16 20081007 174500 0.56 3.15 20081007 180000 0.57 3.10 20081007 181500 0.60 3.24 20081007 183000 0.57 3.26 20081007 184500 0.55 3.11 20081007 190000 0.62 3.08 20081007 191500 0.57 3.14 20081007 193000 0.62 3.19 20081007 194500 0.58 3.25 20081007 200000 0.57 3.09 20081007 201500 0.54 3.10 20081007 203000 0.58 3.17 20081007 204500 0.57 3.11 20081007 210000 0.54 3.09 20081007 211500 0.55 3.10 20081007 213000 0.58 3.23 20081007 214500 0.56 3.15 20081007 220000 0.56 3.16 20081007 221500 0.55 3.19 20081007 223000 0.56 3.25 20081007 224500 0.54 3.35 20081007 230000 0.57 3.32 20081007 231500 0.59 3.56 20081007 233000 0.59 3.54 20081007 234500 0.60 3.61 20081008 000000 0.61 3.64 20081008 001500 0.65 3.66 20081008 003000 0.68 3.69 20081008 004500 0.71 3.77 20081008 010000 0.75 3.90 20081008 011500 0.74 3.78 20081008 013000 0.77 3.69 20081008 014500 0.85 3.85 20081008 020000 0.82 3.77 20081008 021500 0.85 3.85 20081008 023000 0.86 3.98 20081008 024500 0.94 3.75 20081008 030000 0.93 3.86 20081008 031500 1.00 3.72 20081008 033000 1.19 3.98 20081008 034500 1.01 3.96 20081008 040000 1.13 3.96 20081008 041500 1.17 3.98 20081008 043000 1.14 3.95 20081008 044500 1.07 3.96 20081008 050000 1.11 3.77 20081008 051500 1.16 3.98 20081008 053000 1.24 4.00 20081008 054500 1.17 4.07 20081008 060000 1.07 3.95 20081008 061500 1.22 3.96 20081008 063000 1.10 4.13 20081008 064500 1.10 3.81 20081008 070000 1.09 3.83 20081008 071500 0.98 3.81 20081008 073000 0.94 3.72 20081008 074500 0.94 3.80 20081008 080000 0.94 3.70 20081008 081500 0.93 3.80 20081008 083000 0.88 3.83 20081008 084500 0.90 3.90 20081008 090000 0.92 3.77 20081008 091500 0.89 3.85 20081008 093000 0.89 3.85 20081008 094500 0.87 3.91 20081008 100000 0.85 3.69 20081008 101500 0.86 3.90 20081008 103000 0.84 3.80 20081008 104500 0.87 3.95 20081008 110000 0.87 4.00 20081008 111500 0.91 4.04 20081008 113000 0.87 3.98 20081008 114500 0.81 3.98 20081008 120000 0.88 3.93 20081008 121500 0.77 3.78 20081008 123000 0.85 4.11 20081008 124500 0.83 4.11 20081008 130000 0.77 3.90 20081008 131500 0.78 3.88 20081008 133000 0.79 3.91 20081008 134500 0.79 4.04 20081008 140000 0.77 4.04 20081008 141500 0.74 3.86 20081008 143000 0.75 3.93 20081008 144500 0.77 4.15 20081008 150000 0.76 4.04 20081008 151500 0.73 4.02 20081008 153000 0.77 3.81 20081008 154500 0.83 4.00 20081008 160000 0.74 3.90 20081008 161500 0.72 3.90 20081008 163000 0.68 3.85 20081008 164500 0.71 4.15 20081008 170000 0.68 3.96 20081008 171500 0.66 3.80 20081008 173000 0.70 3.98 20081008 174500 0.71 4.13 20081008 180000 0.64 3.80 20081008 181500 0.69 3.93 20081008 183000 0.59 3.91 20081008 184500 0.61 3.70 20081008 190000 0.57 3.90 20081008 191500 0.62 3.88 20081008 193000 0.62 3.90 20081008 194500 0.56 3.85 20081008 200000 0.55 3.86 20081008 201500 0.55 3.90 20081008 203000 0.55 4.00 20081008 204500 0.59 3.88 20081008 210000 0.58 3.98 20081008 211500 0.59 3.98 20081008 213000 0.56 3.88 20081008 214500 0.58 3.95 20081008 220000 0.57 4.02 20081008 221500 0.48 3.72 20081008 223000 0.57 4.19 20081008 224500 0.52 3.83 20081008 230000 0.54 3.93 20081008 231500 0.53 4.19 20081008 233000 0.54 3.91 20081008 234500 0.50 3.90 20081009 000000 0.47 3.91 20081009 001500 0.53 4.09 20081009 003000 0.47 4.00 20081009 004500 0.48 4.19 20081009 010000 0.45 4.02 20081009 011500 0.49 4.05 20081009 013000 0.45 3.90 20081009 014500 0.46 4.09 20081009 020000 0.46 3.90 20081009 021500 0.48 3.86 20081009 023000 0.46 3.85 20081009 024500 0.46 4.29 20081009 030000 0.39 3.81 20081009 031500 0.45 3.91 20081009 033000 0.46 3.93 20081009 034500 0.43 4.09 20081009 040000 0.42 3.75 20081009 041500 0.47 4.04 20081009 043000 0.42 3.86 20081009 044500 0.44 4.00 20081009 050000 0.42 3.96 20081009 051500 0.40 4.09 20081009 053000 0.42 4.11 20081009 054500 0.46 4.23 20081009 060000 0.41 3.93 20081009 061500 0.43 4.19 20081009 063000 0.42 4.23 20081009 064500 0.40 4.27 20081009 070000 0.40 4.23 20081009 071500 0.43 4.46 20081009 073000 0.39 4.04 20081009 074500 0.41 4.17 20081009 080000 0.44 4.39 20081009 081500 0.42 4.50 20081009 083000 0.45 4.66 20081009 084500 0.41 4.37 20081009 090000 0.40 4.41 20081009 091500 0.40 4.46 20081009 093000 0.38 4.29 20081009 094500 0.38 4.43 20081009 100000 0.38 4.25 20081009 101500 0.39 4.59 20081009 103000 0.40 4.33 20081009 104500 0.39 4.35 20081009 110000 0.38 4.17 20081009 111500 0.39 4.50 20081009 113000 0.37 4.25 20081009 114500 0.37 4.41 20081009 120000 0.40 4.39 20081009 121500 0.38 4.23 20081009 123000 0.38 4.29 20081009 124500 0.39 4.35 20081009 130000 0.40 4.57 20081009 131500 0.41 4.35 20081009 133000 0.39 4.50 20081009 134500 0.36 4.35 20081009 140000 0.38 4.43 20081009 141500 0.39 4.52 20081009 143000 0.35 4.33 20081009 144500 0.37 4.59 20081009 150000 0.37 4.31 20081009 151500 0.40 4.43 20081009 153000 0.36 4.23 20081009 154500 0.36 4.35 20081009 160000 0.37 4.37 20081009 161500 0.37 4.13 20081009 163000 0.37 4.25 20081009 164500 0.36 4.39 20081009 170000 0.40 4.29 20081009 171500 0.37 4.17 20081009 173000 0.41 4.46 20081009 174500 0.40 4.41 20081009 180000 0.36 4.19 20081009 181500 0.34 4.11 20081009 183000 0.35 4.23 20081009 184500 0.37 4.55 20081009 190000 0.37 4.31 20081009 191500 0.36 4.23 20081009 193000 0.40 4.52 20081009 194500 0.38 4.09 20081009 200000 0.33 4.09 20081009 201500 0.33 4.13 20081009 203000 0.32 4.29 20081009 204500 0.31 4.19 20081009 210000 0.31 4.50 20081009 211500 0.32 4.33 20081009 213000 0.31 4.07 20081009 214500 0.30 4.15 20081009 220000 0.28 3.75 20081009 221500 0.33 4.04 20081009 223000 0.38 3.67 20081009 224500 0.37 3.47 20081009 230000 0.33 3.18 20081009 231500 0.34 3.25 20081009 233000 0.39 3.17 20081009 234500 0.35 3.16 20081010 000000 0.33 2.94 20081010 001500 0.36 3.37 20081010 003000 0.37 3.41 20081010 004500 0.38 3.32 20081010 010000 0.33 3.36 20081010 011500 0.34 3.35 20081010 013000 0.33 3.19 20081010 014500 0.35 3.31 20081010 020000 0.34 3.25 20081010 021500 0.35 3.35 20081010 023000 0.36 3.16 20081010 024500 0.35 3.15 20081010 030000 0.39 3.20 20081010 031500 0.40 3.28 20081010 033000 0.40 3.19 20081010 034500 0.41 3.31 20081010 040000 0.41 3.30 20081010 041500 0.44 3.32 20081010 043000 0.43 3.30 20081010 044500 0.52 3.44 20081010 050000 0.51 3.38 20081010 051500 0.51 3.45 20081010 053000 0.56 3.42 20081010 054500 0.58 3.45 20081010 060000 0.60 3.36 20081010 061500 0.59 3.37 20081010 063000 0.63 3.37 20081010 064500 0.58 3.32 20081010 070000 0.64 3.32 20081010 071500 0.59 3.24 20081010 073000 0.60 3.36 20081010 074500 0.62 3.18 20081010 080000 0.60 3.23 20081010 081500 0.62 3.19 20081010 083000 0.57 3.20 20081010 084500 0.61 3.09 20081010 090000 0.57 3.04 20081010 091500 0.60 3.09 20081010 093000 0.59 2.93 20081010 094500 0.59 2.97 20081010 100000 0.63 2.97 20081010 101500 0.64 3.11 20081010 103000 0.61 3.02 20081010 104500 0.63 3.07 20081010 110000 0.60 3.05 20081010 111500 0.59 3.07 20081010 113000 0.61 3.14 20081010 114500 0.58 3.06 20081010 120000 0.56 3.17 20081010 121500 0.60 3.17 20081010 123000 0.58 3.08 20081010 124500 0.60 3.31 20081010 130000 0.56 3.19 20081010 131500 0.53 3.19 20081010 133000 0.53 3.24 20081010 134500 0.51 3.27 20081010 140000 0.52 3.26 20081010 141500 0.50 3.36 20081010 143000 0.44 3.23 20081010 144500 0.52 3.47 20081010 150000 0.47 3.41 20081010 151500 0.55 3.66 20081010 153000 0.49 3.54 20081010 154500 0.46 3.52 20081010 160000 0.54 3.72 20081010 161500 0.52 3.56 20081010 163000 0.55 3.81 20081010 164500 0.54 3.77 20081010 170000 0.55 3.78 20081010 171500 0.62 3.93 20081010 173000 0.65 4.02 20081010 174500 0.63 3.75 20081010 180000 0.61 3.90 20081010 181500 0.57 3.90 20081010 183000 0.57 3.69 20081010 184500 0.66 3.83 20081010 190000 0.63 3.66 20081010 191500 0.66 3.78 20081010 193000 0.66 3.61 20081010 194500 0.66 3.56 20081010 200000 0.67 3.41 20081010 201500 0.68 3.44 20081010 203000 0.66 3.38 20081010 204500 0.66 3.42 20081010 210000 0.59 3.26 20081010 211500 0.61 3.27 20081010 213000 0.62 3.47 20081010 214500 0.60 3.42 20081010 220000 0.56 3.37 20081010 221500 0.61 3.38 20081010 223000 0.56 3.45 20081010 224500 0.57 3.49 20081010 230000 0.54 3.41 20081010 231500 0.47 3.41 20081010 233000 0.50 3.31 20081010 234500 0.46 3.24 20081011 000000 0.46 3.17 20081011 001500 0.46 3.31 20081011 003000 0.46 3.23 20081011 004500 0.46 3.33 20081011 010000 0.44 3.38 20081011 011500 0.44 3.16 20081011 013000 0.41 3.18 20081011 014500 0.42 3.13 20081011 020000 0.44 3.18 20081011 021500 0.40 3.21 20081011 023000 0.42 3.26 20081011 024500 0.41 3.20 20081011 030000 0.43 3.15 20081011 031500 0.40 3.28 20081011 033000 0.43 3.35 20081011 034500 0.42 3.42 20081011 040000 0.41 3.30 20081011 041500 0.42 3.38 20081011 043000 0.42 3.38 20081011 044500 0.43 3.41 20081011 050000 0.47 3.42 20081011 051500 0.50 3.54 20081011 053000 0.50 3.53 20081011 054500 0.53 3.50 20081011 060000 0.52 3.50 20081011 061500 0.55 3.64 20081011 063000 0.53 3.50 20081011 064500 0.52 3.40 20081011 070000 0.58 3.40 20081011 071500 0.50 3.38 20081011 073000 0.55 3.40 20081011 074500 0.52 3.27 20081011 080000 0.49 3.18 20081011 081500 0.48 3.08 20081011 083000 0.48 3.05 20081011 084500 0.47 2.96 20081011 090000 0.47 3.04 20081011 091500 0.46 2.96 20081011 093000 0.39 2.81 20081011 094500 0.43 2.93 20081011 100000 0.00 0.00 20081011 101500 0.38 2.88 20081011 103000 0.35 2.70 20081011 104500 0.35 2.77 20081011 110000 0.32 2.80 20081011 111500 0.31 2.88 20081011 113000 0.33 3.05 20081011 114500 0.29 2.92 20081011 120000 0.26 3.03 20081011 121500 0.30 3.15 20081011 123000 0.29 3.17 20081011 124500 0.28 3.19 20081011 130000 0.29 3.19 20081011 131500 0.27 3.32 20081011 133000 0.29 3.50 20081011 134500 0.30 3.49 20081011 140000 0.27 3.50 20081011 141500 0.26 3.49 20081011 143000 0.28 3.54 20081011 144500 0.28 3.53 20081011 150000 0.27 3.47 20081011 151500 0.29 3.31 20081011 153000 0.26 3.52 20081011 154500 0.25 3.45 20081011 160000 0.25 3.56 20081011 161500 0.25 3.59 20081011 163000 0.26 3.64 20081011 164500 0.26 3.80 20081011 170000 0.27 3.69 20081011 171500 0.31 3.88 20081011 173000 0.25 3.73 20081011 174500 0.27 3.69 20081011 180000 0.32 3.44 20081011 181500 0.25 3.41 20081011 183000 0.29 3.23 20081011 184500 0.30 2.97 20081011 190000 0.32 3.04 20081011 191500 0.36 3.02 20081011 193000 0.39 2.95 20081011 194500 0.41 2.98 20081011 200000 0.47 3.08 20081011 201500 0.44 2.90 20081011 203000 0.43 2.87 20081011 204500 0.50 2.90 20081011 210000 0.47 2.83 20081011 211500 0.43 2.69 20081011 213000 0.44 2.68 20081011 214500 0.43 2.71 20081011 220000 0.39 2.62 20081011 221500 0.47 2.80 20081011 223000 0.42 2.72 20081011 224500 0.43 2.67 20081011 230000 0.42 2.65 20081011 231500 0.46 2.68 20081011 233000 0.42 2.59 20081011 234500 0.42 2.66 20081012 000000 0.40 2.54 20081012 001500 0.40 2.69 20081012 003000 0.39 2.69 20081012 004500 0.36 2.72 20081012 010000 0.38 2.80 20081012 011500 0.36 2.89 20081012 013000 0.34 2.87 20081012 014500 0.30 2.89 20081012 020000 0.31 2.90 20081012 021500 0.32 3.01 20081012 023000 0.31 3.09 20081012 024500 0.30 3.16 20081012 030000 0.27 3.09 20081012 031500 0.25 3.16 20081012 033000 0.24 3.26 20081012 034500 0.24 3.36 20081012 040000 0.22 3.41 20081012 041500 0.22 3.23 20081012 043000 0.21 3.40 20081012 044500 0.21 3.35 20081012 050000 0.20 3.42 20081012 051500 0.18 3.30 20081012 053000 0.18 3.42 20081012 054500 0.19 3.45 20081012 060000 0.19 3.59 20081012 061500 0.20 3.40 20081012 063000 0.18 3.21 20081012 064500 0.19 3.45 20081012 070000 0.19 3.49 20081012 071500 0.19 3.54 20081012 073000 0.19 3.53 20081012 074500 0.20 3.37 20081012 080000 0.20 3.32 20081012 081500 0.20 3.16 20081012 083000 0.19 2.99 20081012 084500 0.21 3.06 20081012 090000 0.20 2.86 20081012 091500 0.20 2.91 20081012 093000 0.22 2.81 20081012 094500 0.19 2.70 20081012 100000 0.21 2.69 20081012 101500 0.21 2.50 20081012 103000 0.23 2.62 20081012 104500 0.25 2.64 20081012 110000 0.25 2.66 20081012 111500 0.23 2.68 20081012 113000 0.21 2.57 20081012 114500 0.19 2.65 20081012 120000 0.21 2.91 20081012 121500 0.20 3.00 20081012 123000 0.17 2.92 20081012 124500 0.18 3.32 20081012 130000 0.20 3.31 20081012 131500 0.21 3.27 20081012 133000 0.19 3.27 20081012 134500 0.18 3.27 20081012 140000 0.17 3.38 20081012 141500 0.16 3.33 20081012 143000 0.17 3.42 20081012 144500 0.17 3.37 20081012 150000 0.17 3.49 20081012 151500 0.15 3.38 20081012 153000 0.15 3.41 20081012 154500 0.17 3.47 20081012 160000 0.22 3.47 20081012 161500 0.17 3.32 20081012 163000 0.26 4.13 20081012 164500 0.21 3.47 20081012 170000 0.17 3.37 20081012 171500 0.26 4.59 20081012 173000 0.21 4.11 20081012 174500 0.17 3.63 20081012 180000 0.16 3.25 20081012 181500 0.16 3.16 20081012 183000 0.16 2.99 20081012 184500 0.18 3.00 20081012 190000 0.22 3.20 20081012 191500 0.18 3.00 20081012 193000 0.18 2.88 20081012 194500 0.20 2.80 20081012 200000 0.20 2.89 20081012 201500 0.19 2.83 20081012 203000 0.20 3.05 20081012 204500 0.21 3.00 20081012 210000 0.26 2.93 20081012 211500 0.22 2.81 20081012 213000 0.27 3.02 20081012 214500 0.26 2.77 20081012 220000 0.24 2.74 20081012 221500 0.23 2.64 20081012 223000 0.22 2.56 20081012 224500 0.23 2.56 20081012 230000 0.23 2.49 20081012 231500 0.23 2.54 20081012 233000 0.24 2.54 20081012 234500 0.24 2.47 20081013 000000 0.24 2.51 20081013 001500 0.24 2.43 20081013 003000 0.26 2.46 20081013 004500 0.24 2.34 20081013 010000 0.26 2.33 20081013 011500 0.31 2.37 20081013 013000 0.29 2.39 20081013 014500 0.34 2.56 20081013 020000 0.34 2.49 20081013 021500 0.37 2.63 20081013 023000 0.35 2.49 20081013 024500 0.39 2.56 20081013 030000 0.39 2.73 20081013 031500 0.41 2.87 20081013 033000 0.37 2.67 20081013 034500 0.37 2.84 20081013 040000 0.37 2.80 20081013 041500 0.39 2.93 20081013 043000 0.35 2.89 20081013 044500 0.36 2.92 20081013 050000 0.35 2.96 20081013 051500 0.34 3.04 20081013 053000 0.35 3.16 20081013 054500 0.32 3.18 20081013 060000 0.36 3.32 20081013 061500 0.42 3.56 20081013 063000 0.39 3.27 20081013 064500 0.38 3.38 20081013 070000 0.43 3.40 20081013 071500 0.46 3.42 20081013 073000 0.41 3.38 20081013 074500 0.38 3.35 20081013 080000 0.42 3.45 20081013 081500 0.40 3.28 20081013 083000 0.41 3.16 20081013 084500 0.40 3.11 20081013 090000 0.43 3.09 20081013 091500 0.42 2.99 20081013 093000 0.42 2.92 20081013 094500 0.41 2.78 20081013 100000 0.38 2.74 20081013 101500 0.41 2.69 20081013 103000 0.38 2.62 20081013 104500 0.37 2.73 20081013 110000 0.35 2.62 20081013 111500 0.33 2.67 20081013 113000 0.32 2.63 20081013 114500 0.34 2.67 20081013 120000 0.31 2.84 20081013 121500 0.30 2.81 20081013 123000 0.27 2.74 20081013 124500 0.25 2.82 20081013 130000 0.25 2.86 20081013 131500 0.26 2.68 20081013 133000 0.28 2.53 20081013 134500 0.28 2.46 20081013 140000 0.31 2.43 20081013 141500 0.33 2.51 20081013 143000 0.36 2.59 20081013 144500 0.38 2.69 20081013 150000 0.44 2.73 20081013 151500 0.50 2.84 20081013 153000 0.58 2.98 20081013 154500 0.62 3.16 20081013 160000 0.67 3.26 20081013 161500 0.68 3.42 20081013 163000 0.68 3.54 20081013 164500 0.75 3.64 20081013 170000 0.82 3.73 20081013 171500 0.76 3.88 20081013 173000 0.79 3.98 20081013 174500 0.81 4.04 20081013 180000 0.83 3.88 20081013 181500 0.80 4.13 20081013 183000 0.87 4.41 20081013 184500 0.90 4.55 20081013 190000 0.89 4.62 20081013 191500 0.84 4.37 20081013 193000 0.86 4.59 20081013 194500 0.82 4.17 20081013 200000 0.86 4.37 20081013 201500 0.73 4.15 20081013 203000 0.72 4.11 20081013 204500 0.74 4.17 20081013 210000 0.77 3.88 20081013 211500 0.76 3.66 20081013 213000 0.71 3.67 20081013 214500 0.74 3.66 20081013 220000 0.73 3.47 20081013 221500 0.73 3.54 20081013 223000 0.70 3.32 20081013 224500 0.64 3.25 20081013 230000 0.64 3.31 20081013 231500 0.62 3.15 20081013 233000 0.57 3.17 20081013 234500 0.62 3.21 20081014 000000 0.59 3.15 20081014 001500 0.62 3.20 20081014 003000 0.68 3.19 20081014 004500 0.68 3.23 20081014 010000 0.73 3.31 20081014 011500 0.69 3.37 20081014 013000 0.74 3.31 20081014 014500 0.75 3.37 20081014 020000 0.76 3.37 20081014 021500 0.71 3.35 20081014 023000 0.76 3.61 20081014 024500 0.69 3.40 20081014 030000 0.68 3.47 20081014 031500 0.67 3.57 20081014 033000 0.64 3.61 20081014 034500 0.67 3.64 20081014 040000 0.59 3.60 20081014 041500 0.62 3.77 20081014 043000 0.60 3.70 20081014 044500 0.58 3.78 20081014 050000 0.60 3.64 20081014 051500 0.56 3.67 20081014 053000 0.53 3.59 20081014 054500 0.52 3.57 20081014 060000 0.55 3.75 20081014 061500 0.48 3.63 20081014 063000 0.52 3.73 20081014 064500 0.50 3.72 20081014 070000 0.50 3.60 20081014 071500 0.49 3.64 20081014 073000 0.48 3.85 20081014 074500 0.47 3.67 20081014 080000 0.00 0.00 20081014 081500 0.00 0.00 20081014 083000 0.00 0.00 20081014 084500 0.00 0.00 20081014 090000 0.43 3.47 20081014 091500 0.45 3.69 20081014 093000 0.43 3.47 20081014 094500 0.40 3.46 20081014 100000 0.42 3.41 20081014 101500 0.41 3.41 20081014 103000 0.39 3.41 20081014 104500 0.39 3.32 20081014 110000 0.37 3.25 20081014 111500 0.40 3.33 20081014 113000 0.38 3.18 20081014 114500 0.37 3.32 20081014 120000 0.33 3.07 20081014 121500 0.35 3.36 20081014 123000 0.33 3.33 20081014 124500 0.31 3.40 20081014 130000 0.31 3.28 20081014 131500 0.33 3.52 20081014 133000 0.32 3.56 20081014 134500 0.32 3.33 20081014 140000 0.33 3.46 20081014 141500 0.33 3.41 20081014 143000 0.31 3.26 20081014 144500 0.27 3.04 20081014 150000 0.27 3.19 20081014 151500 0.28 3.05 20081014 153000 0.29 3.07 20081014 154500 0.28 3.09 20081014 160000 0.29 3.04 20081014 161500 0.28 3.19 20081014 163000 0.29 3.35 20081014 164500 0.31 3.35 20081014 170000 0.33 3.46 20081014 171500 0.30 3.35 20081014 173000 0.33 3.50 20081014 174500 0.32 3.32 20081014 180000 0.30 3.28 20081014 181500 0.30 3.46 20081014 183000 0.31 3.69 20081014 184500 0.33 3.60 20081014 190000 0.33 3.59 20081014 191500 0.33 3.59 20081014 193000 0.33 3.72 20081014 194500 0.35 3.73 20081014 200000 0.33 3.73 20081014 201500 0.35 3.90 20081014 203000 0.33 3.52 20081014 204500 0.34 3.64 20081014 210000 0.32 3.42 20081014 211500 0.36 3.27 20081014 213000 0.38 3.41 20081014 214500 0.36 3.11 20081014 220000 0.40 3.35 20081014 221500 0.42 3.18 20081014 223000 0.43 2.88 20081014 224500 0.48 2.88 20081014 230000 0.49 2.91 20081014 231500 0.49 2.69 20081014 233000 0.52 2.67 20081014 234500 0.53 2.80 20081015 000000 0.51 2.74 20081015 001500 0.48 2.81 20081015 003000 0.51 2.88 20081015 004500 0.54 2.83 20081015 010000 0.58 2.94 20081015 011500 0.59 2.87 20081015 013000 0.57 2.86 20081015 014500 0.61 2.88 20081015 020000 0.62 2.98 20081015 021500 0.61 2.89 20081015 023000 0.58 3.02 20081015 024500 0.62 3.06 20081015 030000 0.66 2.99 20081015 031500 0.63 3.10 20081015 033000 0.67 3.20 20081015 034500 0.62 3.13 20081015 040000 0.63 3.24 20081015 041500 0.65 3.27 20081015 043000 0.63 3.25 20081015 044500 0.68 3.47 20081015 050000 0.65 3.44 20081015 051500 0.71 3.52 20081015 053000 0.70 3.64 20081015 054500 0.73 3.59 20081015 060000 0.70 3.70 20081015 061500 0.72 3.88 20081015 063000 0.73 3.93 20081015 064500 0.70 4.02 20081015 070000 0.74 4.27 20081015 071500 0.77 4.17 20081015 073000 0.75 4.27 20081015 074500 0.76 4.37 20081015 080000 0.77 4.15 20081015 081500 0.85 4.25 20081015 083000 0.83 4.41 20081015 084500 0.83 4.23 20081015 090000 0.82 4.07 20081015 091500 0.88 4.21 20081015 093000 0.93 4.17 20081015 094500 0.91 4.13 20081015 100000 0.91 4.11 20081015 101500 0.86 3.85 20081015 103000 0.99 4.04 20081015 104500 0.92 3.83 20081015 110000 0.91 3.59 20081015 111500 0.90 3.44 20081015 113000 0.84 3.35 20081015 114500 0.82 3.38 20081015 120000 0.83 3.32 20081015 121500 0.74 3.28 20081015 123000 0.71 3.26 20081015 124500 0.75 3.35 20081015 130000 0.72 3.11 20081015 131500 0.79 3.40 20081015 133000 0.87 3.59 20081015 134500 0.87 3.36 20081015 140000 0.86 3.60 20081015 141500 0.88 3.54 20081015 143000 0.89 3.49 20081015 144500 0.99 3.44 20081015 150000 1.09 3.70 20081015 151500 1.23 3.75 20081015 153000 1.25 3.88 20081015 154500 1.29 4.02 20081015 160000 1.46 4.17 20081015 161500 1.39 4.23 20081015 163000 1.45 4.39 20081015 164500 1.44 4.31 20081015 170000 1.44 4.66 20081015 171500 1.23 4.29 20081015 173000 1.44 4.64 20081015 174500 1.44 4.62 20081015 180000 1.35 4.79 20081015 181500 1.49 5.06 20081015 183000 1.33 4.52 20081015 184500 1.34 4.57 20081015 190000 1.16 4.74 20081015 191500 1.23 4.48 20081015 193000 1.31 4.57 20081015 194500 1.23 4.74 20081015 200000 1.22 4.37 20081015 201500 1.28 4.69 20081015 203000 1.46 4.69 20081015 204500 1.36 4.57 20081015 210000 1.25 4.55 20081015 211500 1.20 4.37 20081015 213000 1.16 4.27 20081015 214500 1.19 4.48 20081015 220000 1.11 4.43 20081015 221500 1.13 4.41 20081015 223000 1.19 4.23 20081015 224500 1.00 3.96 20081015 230000 1.06 3.93 20081015 231500 1.11 4.04 20081015 233000 1.12 3.96 20081015 234500 1.20 4.15 20081016 000000 1.10 4.00 20081016 001500 1.08 4.11 20081016 003000 1.10 4.02 20081016 004500 1.01 3.96 20081016 010000 1.00 3.67 20081016 011500 1.12 3.66 20081016 013000 1.02 3.70 20081016 014500 1.17 3.77 20081016 020000 1.11 3.85 20081016 021500 1.04 3.78 20081016 023000 1.15 3.77 20081016 024500 1.21 4.04 20081016 030000 1.24 4.21 20081016 031500 1.15 4.09 20081016 033000 1.20 3.98 20081016 034500 1.07 3.95 20081016 040000 1.20 4.25 20081016 041500 1.16 4.05 20081016 043000 1.11 4.07 20081016 044500 1.12 4.23 20081016 050000 1.13 4.23 20081016 051500 1.14 4.37 20081016 053000 1.16 4.31 20081016 054500 1.25 4.46 20081016 060000 1.11 4.37 20081016 061500 1.22 4.48 20081016 063000 1.23 4.57 20081016 064500 1.17 4.55 20081016 070000 1.19 4.55 20081016 071500 1.27 4.59 20081016 073000 1.19 4.29 20081016 074500 1.24 4.64 20081016 080000 1.37 4.84 20081016 081500 1.24 4.48 20081016 083000 1.36 4.81 20081016 084500 1.43 4.86 20081016 090000 1.35 4.55 20081016 091500 1.37 4.55 20081016 093000 1.33 4.59 20081016 094500 1.31 4.52 20081016 100000 1.32 4.43 20081016 101500 1.41 4.86 20081016 103000 1.50 4.57 20081016 104500 1.43 4.37 20081016 110000 1.53 4.33 20081016 111500 1.30 4.27 20081016 113000 1.40 4.21 20081016 114500 1.40 4.27 20081016 120000 1.42 4.15 20081016 121500 1.52 4.25 20081016 123000 1.47 4.29 20081016 124500 1.47 4.13 20081016 130000 1.40 4.17 20081016 131500 1.32 4.41 20081016 133000 1.37 4.37 20081016 134500 1.46 4.35 20081016 140000 1.49 4.50 20081016 141500 1.42 4.52 20081016 143000 1.36 4.48 20081016 144500 1.47 4.37 20081016 150000 1.34 4.27 20081016 151500 1.48 4.50 20081016 153000 1.54 4.55 20081016 154500 1.46 4.69 20081016 160000 1.33 4.33 20081016 161500 1.34 4.52 20081016 163000 1.11 4.33 20081016 164500 1.29 4.37 20081016 170000 1.34 4.71 20081016 171500 1.22 4.62 20081016 173000 1.41 4.55 20081016 174500 1.22 4.50 20081016 180000 1.20 4.62 20081016 181500 1.45 4.71 20081016 183000 1.29 4.62 20081016 184500 1.42 4.66 20081016 190000 1.36 4.74 20081016 191500 1.40 4.64 20081016 193000 1.34 4.79 20081016 194500 1.37 4.71 20081016 200000 1.30 4.59 20081016 201500 1.25 4.43 20081016 203000 1.38 4.55 20081016 204500 1.31 4.57 20081016 210000 1.35 4.76 20081016 211500 1.41 4.84 20081016 213000 1.51 4.84 20081016 214500 1.55 4.86 20081016 220000 1.57 4.84 20081016 221500 1.48 4.69 20081016 223000 1.41 4.89 20081016 224500 1.56 4.79 20081016 230000 1.58 4.86 20081016 231500 1.44 4.69 20081016 233000 1.56 4.66 20081016 234500 1.45 4.59 20081017 000000 1.58 4.59 20081017 001500 1.49 4.62 20081017 003000 1.58 4.57 20081017 004500 1.59 4.79 20081017 010000 1.42 4.35 20081017 011500 1.53 4.69 20081017 013000 1.53 4.92 20081017 014500 1.51 4.86 20081017 020000 1.39 4.74 20081017 021500 1.37 4.84 20081017 023000 1.40 4.66 20081017 024500 1.50 4.92 20081017 030000 1.41 4.97 20081017 031500 1.36 4.66 20081017 033000 1.37 4.62 20081017 034500 1.25 4.55 20081017 040000 1.33 4.69 20081017 041500 1.27 4.71 20081017 043000 1.19 4.52 20081017 044500 1.16 4.57 20081017 050000 1.25 4.69 20081017 051500 1.17 4.50 20081017 053000 1.23 4.55 20081017 054500 1.17 4.46 20081017 060000 1.26 4.69 20081017 061500 1.21 4.64 20081017 063000 1.24 4.79 20081017 064500 1.20 4.89 20081017 070000 1.25 4.52 20081017 071500 1.16 4.57 20081017 073000 1.17 4.66 20081017 074500 1.12 4.48 20081017 080000 1.09 4.57 20081017 081500 1.10 4.81 20081017 083000 1.18 4.43 20081017 084500 1.10 4.66 20081017 090000 1.04 4.43 20081017 091500 1.04 4.66 20081017 093000 1.02 4.43 20081017 094500 0.96 4.39 20081017 100000 1.04 4.50 20081017 101500 1.08 4.59 20081017 103000 1.06 4.41 20081017 104500 1.00 4.55 20081017 110000 0.96 4.37 20081017 111500 0.94 4.41 20081017 113000 0.96 4.33 20081017 114500 0.84 4.35 20081017 120000 0.94 4.23 20081017 121500 0.99 4.41 20081017 123000 1.08 4.52 20081017 124500 0.93 4.11 20081017 130000 0.92 4.19 20081017 131500 0.92 4.25 20081017 133000 0.96 4.33 20081017 134500 0.94 4.55 20081017 140000 0.88 4.76 20081017 141500 0.86 4.69 20081017 143000 0.99 4.71 20081017 144500 0.94 4.79 20081017 150000 0.90 5.03 20081017 151500 0.91 4.89 20081017 153000 0.87 4.92 20081017 154500 0.90 4.74 20081017 160000 0.90 5.06 20081017 161500 0.91 4.89 20081017 163000 0.82 5.00 20081017 164500 0.83 4.95 20081017 170000 0.68 4.79 20081017 171500 0.79 5.26 20081017 173000 0.66 4.74 20081017 174500 0.70 5.00 20081017 180000 0.65 4.97 20081017 181500 0.68 4.97 20081017 183000 0.60 4.69 20081017 184500 0.61 4.84 20081017 190000 0.65 5.29 20081017 191500 0.73 5.36 20081017 193000 0.66 4.95 20081017 194500 0.68 5.17 20081017 200000 0.63 4.95 20081017 201500 0.60 4.76 20081017 203000 0.62 4.89 20081017 204500 0.63 4.95 20081017 210000 0.61 4.92 20081017 211500 0.61 4.86 20081017 213000 0.59 4.79 20081017 214500 0.57 4.48 20081017 220000 0.61 4.59 20081017 221500 0.60 4.43 20081017 223000 0.62 4.13 20081017 224500 0.60 4.09 20081017 230000 0.65 4.02 20081017 231500 0.66 4.04 20081017 233000 0.67 4.00 20081017 234500 0.68 4.09 20081018 000000 0.64 3.81 20081018 001500 0.66 3.86 20081018 003000 0.68 3.73 20081018 004500 0.66 3.63 20081018 010000 0.65 3.53 20081018 011500 0.70 3.60 20081018 013000 0.69 3.59 20081018 014500 0.65 3.56 20081018 020000 0.63 3.64 20081018 021500 0.63 3.53 20081018 023000 0.64 4.00 20081018 024500 0.69 3.72 20081018 030000 0.66 3.69 20081018 031500 0.65 3.75 20081018 033000 0.62 3.63 20081018 034500 0.64 3.47 20081018 040000 0.64 3.73 20081018 041500 0.59 3.54 20081018 043000 0.58 3.40 20081018 044500 0.57 3.49 20081018 050000 0.56 3.33 20081018 051500 0.58 3.49 20081018 053000 0.60 3.28 20081018 054500 0.64 3.33 20081018 060000 0.64 3.54 20081018 061500 0.63 3.35 20081018 063000 0.63 3.44 20081018 064500 0.60 3.57 20081018 070000 0.61 3.64 20081018 071500 0.62 3.66 20081018 073000 0.67 3.81 20081018 074500 0.65 3.86 20081018 080000 0.69 3.78 20081018 081500 0.65 3.83 20081018 083000 0.72 4.00 20081018 084500 0.68 4.11 20081018 090000 0.70 4.27 20081018 091500 0.72 4.21 20081018 093000 0.75 4.27 20081018 094500 0.79 4.33 20081018 100000 0.90 4.57 20081018 101500 0.97 4.62 20081018 103000 0.81 4.50 20081018 104500 0.84 4.50 20081018 110000 0.78 4.39 20081018 111500 0.79 4.04 20081018 113000 0.78 4.17 20081018 114500 0.78 3.80 20081018 120000 0.78 3.83 20081018 121500 0.86 3.77 20081018 123000 0.83 3.78 20081018 124500 0.91 3.78 20081018 130000 0.84 3.52 20081018 131500 0.86 3.47 20081018 133000 0.82 3.25 20081018 134500 0.89 3.25 20081018 140000 0.78 3.28 20081018 141500 0.82 3.31 20081018 143000 0.70 3.28 20081018 144500 0.70 3.35 20081018 150000 0.67 3.47 20081018 151500 0.67 3.21 20081018 153000 0.65 3.36 20081018 154500 0.68 3.36 20081018 160000 0.76 3.31 20081018 161500 0.75 3.33 20081018 163000 0.79 3.37 20081018 164500 0.74 3.18 20081018 170000 0.90 3.30 20081018 171500 0.88 3.53 20081018 173000 0.88 3.47 20081018 174500 0.91 3.69 20081018 180000 0.95 3.81 20081018 181500 0.94 3.70 20081018 183000 0.93 3.70 20081018 184500 0.88 3.78 20081018 190000 0.94 3.83 20081018 191500 0.99 3.96 20081018 193000 0.90 3.81 20081018 194500 1.00 4.21 20081018 200000 1.10 4.23 20081018 201500 1.15 4.50 20081018 203000 1.14 4.35 20081018 204500 1.11 4.66 20081018 210000 1.05 4.52 20081018 211500 1.12 4.74 20081018 213000 1.08 4.55 20081018 214500 1.21 4.71 20081018 220000 1.13 4.89 20081018 221500 0.98 4.64 20081018 223000 1.06 4.64 20081018 224500 1.05 4.66 20081018 230000 1.06 4.52 20081018 231500 0.96 4.27 20081018 233000 1.03 4.41 20081018 234500 0.96 4.21 20081019 000000 0.93 4.25 20081019 001500 0.93 4.25 20081019 003000 0.95 4.17 20081019 004500 0.95 3.91 20081019 010000 0.98 3.85 20081019 011500 1.00 3.85 20081019 013000 0.90 3.54 20081019 014500 0.95 3.59 20081019 020000 0.91 3.56 20081019 021500 0.88 3.57 20081019 023000 0.88 3.52 20081019 024500 0.83 3.49 20081019 030000 0.79 3.52 20081019 031500 0.79 3.52 20081019 033000 0.68 3.44 20081019 034500 0.72 3.54 20081019 040000 0.66 3.32 20081019 041500 0.66 3.40 20081019 043000 0.71 3.46 20081019 044500 0.64 3.24 20081019 050000 0.67 3.40 20081019 051500 0.66 3.41 20081019 053000 0.64 3.42 20081019 054500 0.60 3.31 20081019 060000 0.67 3.40 20081019 061500 0.64 3.38 20081019 063000 0.64 3.44 20081019 064500 0.64 3.28 20081019 070000 0.64 3.40 20081019 071500 0.61 3.61 20081019 073000 0.60 3.44 20081019 074500 0.59 3.47 20081019 080000 0.58 3.53 20081019 081500 0.60 3.46 20081019 083000 0.56 3.45 20081019 084500 0.59 3.52 20081019 090000 0.60 3.61 20081019 091500 0.63 3.64 20081019 093000 0.64 3.88 20081019 094500 0.67 3.86 20081019 100000 0.62 3.81 20081019 101500 0.67 3.88 20081019 103000 0.72 4.09 20081019 104500 0.76 4.09 20081019 110000 0.75 4.05 20081019 111500 0.81 4.25 20081019 113000 0.80 4.27 20081019 114500 0.93 4.23 20081019 120000 0.93 4.09 20081019 121500 0.83 4.17 20081019 123000 0.94 4.04 20081019 124500 0.96 3.96 20081019 130000 0.90 3.90 20081019 131500 0.92 3.93 20081019 133000 1.06 3.78 20081019 134500 0.91 3.46 20081019 140000 1.00 3.37 20081019 141500 0.99 3.46 20081019 143000 0.94 3.45 20081019 144500 0.99 3.40 20081019 150000 0.95 3.41 20081019 151500 0.94 3.35 20081019 153000 0.79 3.20 20081019 154500 0.76 3.21 20081019 160000 0.91 3.38 20081019 161500 0.95 3.49 20081019 163000 1.00 3.63 20081019 164500 1.02 3.57 20081019 170000 1.00 3.38 20081019 171500 1.07 3.85 20081019 173000 1.04 3.85 20081019 174500 1.09 3.78 20081019 180000 1.06 3.88 20081019 181500 1.02 3.73 20081019 183000 1.05 3.83 20081019 184500 1.03 4.04 20081019 190000 1.00 3.96 20081019 191500 0.95 4.04 20081019 193000 0.93 4.00 20081019 194500 0.88 3.86 20081019 200000 0.96 4.15 20081019 201500 0.87 3.80 20081019 203000 0.89 4.09 20081019 204500 0.87 3.90 20081019 210000 0.85 3.96 20081019 211500 0.83 4.02 20081019 213000 0.83 4.11 20081019 214500 0.81 4.04 20081019 220000 0.89 4.29 20081019 221500 0.93 4.29 20081019 223000 0.89 4.39 20081019 224500 0.92 4.57 20081019 230000 0.93 4.39 20081019 231500 0.96 4.43 20081019 233000 0.93 4.50 20081019 234500 0.96 4.46 20081020 000000 0.97 4.35 20081020 001500 0.98 4.55 20081020 003000 0.99 4.31 20081020 004500 0.94 4.31 20081020 010000 1.06 4.33 20081020 011500 1.02 4.23 20081020 013000 1.10 4.17 20081020 014500 1.09 4.00 20081020 020000 1.03 3.63 20081020 021500 1.19 3.61 20081020 023000 1.15 3.85 20081020 024500 1.07 3.59 20081020 030000 1.00 3.32 20081020 031500 1.03 3.42 20081020 033000 0.98 3.54 20081020 034500 0.96 3.38 20081020 040000 1.02 3.60 20081020 041500 0.97 3.52 20081020 043000 1.00 3.56 20081020 044500 1.04 3.47 20081020 050000 1.11 3.63 20081020 051500 1.06 3.50 20081020 053000 1.08 3.78 20081020 054500 1.06 3.56 20081020 060000 1.05 3.49 20081020 061500 1.03 3.69 20081020 063000 1.03 3.61 20081020 064500 1.05 3.73 20081020 070000 1.08 3.56 20081020 071500 1.10 3.72 20081020 073000 1.04 3.50 20081020 074500 1.06 3.69 20081020 080000 1.06 3.63 20081020 081500 1.06 3.56 20081020 083000 1.07 3.83 20081020 084500 1.21 4.21 20081020 090000 1.23 4.11 20081020 091500 1.18 4.25 20081020 093000 1.18 4.19 20081020 094500 1.18 4.37 20081020 100000 1.27 4.37 20081020 101500 1.27 4.66 20081020 103000 1.23 4.71 20081020 104500 1.25 4.64 20081020 110000 1.16 4.69 20081020 111500 1.19 4.57 20081020 113000 1.12 4.79 20081020 114500 1.11 4.55 20081020 120000 1.17 4.74 20081020 121500 1.18 4.74 20081020 123000 0.00 0.00 20081020 124500 1.18 4.43 20081020 130000 1.14 4.31 20081020 131500 1.21 4.69 20081020 133000 1.35 4.79 20081020 134500 1.21 4.41 20081020 140000 1.32 4.52 20081020 141500 1.15 3.98 20081020 143000 1.28 4.15 20081020 144500 1.27 4.33 20081020 150000 1.30 4.07 20081020 151500 1.33 3.96 20081020 153000 1.21 3.72 20081020 154500 1.17 3.77 20081020 160000 1.09 3.85 20081020 161500 1.05 3.96 20081020 163000 1.11 3.98 20081020 164500 1.05 4.04 20081020 170000 1.04 3.91 20081020 171500 1.01 4.00 20081020 173000 1.13 4.33 20081020 174500 1.03 3.88 20081020 180000 1.04 3.98 20081020 181500 1.02 3.93 20081020 183000 1.00 3.96 20081020 184500 1.07 4.00 20081020 190000 1.06 3.80 20081020 191500 1.10 3.72 20081020 193000 1.17 3.85 20081020 194500 1.23 4.09 20081020 200000 1.23 4.04 20081020 201500 1.31 4.07 20081020 203000 1.29 4.35 20081020 204500 1.30 4.05 20081020 210000 1.37 4.35 20081020 211500 1.20 4.21 20081020 213000 1.21 4.46 20081020 214500 1.16 4.39 20081020 220000 1.15 4.37 20081020 221500 1.15 4.62 20081020 223000 1.11 4.55 20081020 224500 1.12 4.59 20081020 230000 0.99 4.64 20081020 231500 0.90 4.55 20081020 233000 0.89 4.59 20081020 234500 0.92 4.50 20081021 000000 0.97 4.71 20081021 001500 0.00 0.00 20081021 003000 0.98 4.50 20081021 004500 0.93 4.35 20081021 010000 0.85 4.19 20081021 011500 0.99 4.33 20081021 013000 0.92 4.11 20081021 014500 1.07 4.17 20081021 020000 0.98 4.13 20081021 021500 0.00 0.00 20081021 023000 0.00 0.00 20081021 024500 1.07 3.95 20081021 030000 1.03 3.81 20081021 031500 1.10 3.83 20081021 033000 1.12 3.73 20081021 034500 0.00 0.00 20081021 040000 0.00 0.00 20081021 041500 0.00 0.00 20081021 043000 0.00 0.00 20081021 044500 1.23 3.73 20081021 050000 1.09 3.60 20081021 051500 1.13 3.90 20081021 053000 0.00 0.00 20081021 054500 1.11 3.67 20081021 060000 1.22 3.72 20081021 061500 0.00 0.00 20081021 063000 1.34 4.00 20081021 064500 1.33 4.02 20081021 070000 0.00 0.00 20081021 071500 1.42 4.33 20081021 073000 1.28 4.21 20081021 074500 0.00 0.00 20081021 080000 1.28 4.02 20081021 081500 1.40 4.41 20081021 083000 1.32 4.23 20081021 084500 1.37 4.31 20081021 090000 1.35 4.27 20081021 091500 0.00 0.00 20081021 093000 1.45 4.52 20081021 094500 1.45 4.81 20081021 100000 1.31 4.69 20081021 101500 1.22 4.41 20081021 103000 0.00 0.00 20081021 104500 1.40 4.92 20081021 110000 1.29 4.69 20081021 111500 1.31 4.74 20081021 113000 1.21 4.69 20081021 114500 1.21 4.71 20081021 120000 1.23 4.71 20081021 121500 1.23 4.59 20081021 123000 1.16 4.43 20081021 124500 1.19 4.46 20081021 130000 1.24 4.69 20081021 131500 1.18 4.59 20081021 133000 1.26 4.76 20081021 134500 1.11 4.43 20081021 140000 1.09 4.41 20081021 141500 1.00 4.29 20081021 143000 1.04 4.23 20081021 144500 1.04 4.05 20081021 150000 1.04 4.09 20081021 151500 0.97 3.86 20081021 153000 0.97 3.81 20081021 154500 0.97 3.78 20081021 160000 0.88 3.72 20081021 161500 0.95 3.66 20081021 163000 1.00 3.66 20081021 164500 1.00 3.63 20081021 170000 0.97 3.73 20081021 171500 0.87 3.72 20081021 173000 0.94 3.70 20081021 174500 0.84 3.66 20081021 180000 0.83 3.81 20081021 181500 0.77 3.75 20081021 183000 0.74 3.63 20081021 184500 0.77 3.70 20081021 190000 0.76 3.60 20081021 191500 0.81 3.77 20081021 193000 0.79 3.75 20081021 194500 0.80 3.86 20081021 200000 0.81 3.80 20081021 201500 0.81 3.77 20081021 203000 0.88 3.90 20081021 204500 0.88 3.91 20081021 210000 0.86 4.07 20081021 211500 0.84 4.02 20081021 213000 0.84 3.98 20081021 214500 0.73 4.11 20081021 220000 0.82 4.00 20081021 221500 0.83 4.07 20081021 223000 0.82 4.00 20081021 224500 0.81 3.95 20081021 230000 0.81 4.09 20081021 231500 0.76 3.96 20081021 233000 0.74 3.93 20081021 234500 0.76 4.19 20081022 000000 0.79 4.00 20081022 001500 0.74 3.88 20081022 003000 0.69 3.95 20081022 004500 0.00 0.00 20081022 010000 0.71 3.91 20081022 011500 0.69 4.02 20081022 013000 0.71 3.93 20081022 014500 0.00 0.00 20081022 020000 0.71 3.81 20081022 021500 0.66 3.78 20081022 023000 0.66 3.96 20081022 024500 0.71 3.83 20081022 030000 0.62 3.80 20081022 031500 0.61 3.83 20081022 033000 0.00 0.00 20081022 034500 0.00 0.00 20081022 040000 0.69 3.78 20081022 041500 0.63 3.75 20081022 043000 0.00 0.00 20081022 044500 0.00 0.00 20081022 050000 0.00 0.00 20081022 051500 0.65 3.52 20081022 053000 0.63 3.54 20081022 054500 0.65 3.77 20081022 060000 0.61 3.63 20081022 061500 0.58 3.42 20081022 063000 0.59 3.57 20081022 064500 0.60 3.46 20081022 070000 0.62 3.60 20081022 071500 0.00 0.00 20081022 073000 0.65 3.69 20081022 074500 0.67 3.70 20081022 080000 0.66 3.63 20081022 081500 0.69 3.66 20081022 083000 0.69 3.69 20081022 084500 0.72 3.66 20081022 090000 0.71 3.70 20081022 091500 0.69 3.60 20081022 093000 0.68 3.54 20081022 094500 0.70 3.70 20081022 100000 0.72 3.59 20081022 101500 0.73 3.69 20081022 103000 0.71 3.78 20081022 104500 0.77 3.85 20081022 110000 0.79 3.93 20081022 111500 0.77 3.90 20081022 113000 0.76 3.88 20081022 114500 0.81 3.83 20081022 120000 0.85 3.93 20081022 121500 0.83 3.96 20081022 123000 0.89 4.04 20081022 124500 0.78 3.86 20081022 130000 0.83 4.17 20081022 131500 0.76 4.15 20081022 133000 0.80 4.11 20081022 134500 0.73 4.00 20081022 140000 0.77 4.15 20081022 141500 0.70 4.21 20081022 143000 0.75 4.09 20081022 144500 0.78 3.91 20081022 150000 0.70 3.95 20081022 151500 0.73 3.91 20081022 153000 0.79 3.86 20081022 154500 0.74 3.75 20081022 160000 0.79 3.77 20081022 161500 0.80 3.72 20081022 163000 0.86 3.80 20081022 164500 0.79 3.63 20081022 170000 0.80 3.66 20081022 171500 0.80 3.75 20081022 173000 0.80 3.59 20081022 174500 0.79 3.59 20081022 180000 0.79 3.49 20081022 181500 0.76 3.35 20081022 183000 0.77 3.49 20081022 184500 0.73 3.42 20081022 190000 0.69 3.47 20081022 191500 0.68 3.46 20081022 193000 0.65 3.50 20081022 194500 0.62 3.50 20081022 200000 0.63 3.67 20081022 201500 0.69 3.66 20081022 203000 0.64 3.54 20081022 204500 0.65 3.54 20081022 210000 0.67 3.60 20081022 211500 0.62 3.49 20081022 213000 0.65 3.59 20081022 214500 0.62 3.54 20081022 220000 0.63 3.69 20081022 221500 0.66 3.59 20081022 223000 0.63 3.59 20081022 224500 0.59 3.59 20081022 230000 0.60 3.50 20081022 231500 0.58 3.54 20081022 233000 0.60 3.77 20081022 234500 0.58 3.54 20081023 000000 0.60 3.61 20081023 001500 0.00 0.00 20081023 003000 0.56 3.61 20081023 004500 0.56 3.72 20081023 010000 0.00 0.00 20081023 011500 0.00 0.00 20081023 013000 0.00 0.00 20081023 014500 0.59 3.90 20081023 020000 0.59 3.80 20081023 021500 0.60 3.78 20081023 023000 0.61 3.83 20081023 024500 0.00 0.00 20081023 030000 0.00 0.00 20081023 031500 0.59 3.83 20081023 033000 0.60 3.85 20081023 034500 0.63 3.96 20081023 040000 0.62 4.02 20081023 041500 0.62 3.86 20081023 043000 0.61 3.75 20081023 044500 0.63 3.67 20081023 050000 0.61 3.60 20081023 051500 0.65 3.72 20081023 053000 0.63 3.60 20081023 054500 0.63 3.37 20081023 060000 0.00 0.00 20081023 061500 0.66 3.30 20081023 063000 0.67 3.33 20081023 064500 0.62 3.33 20081023 070000 0.63 3.30 20081023 071500 0.63 3.11 20081023 073000 0.62 3.07 20081023 074500 0.64 3.14 20081023 080000 0.68 3.28 20081023 081500 0.69 3.08 20081023 083000 0.68 3.07 20081023 084500 0.69 3.13 20081023 090000 0.76 3.15 20081023 091500 0.00 0.00 20081023 093000 0.77 3.17 20081023 094500 0.80 3.31 20081023 100000 0.78 3.19 20081023 101500 0.79 3.40 20081023 103000 0.84 3.28 20081023 104500 0.83 3.36 20081023 110000 0.88 3.42 20081023 111500 0.90 3.37 20081023 113000 0.81 3.45 20081023 114500 0.94 3.61 20081023 120000 0.94 3.66 20081023 121500 0.97 3.70 20081023 123000 0.92 3.73 20081023 124500 0.98 3.75 20081023 130000 1.03 3.86 20081023 131500 1.10 3.91 20081023 133000 0.97 3.91 20081023 134500 1.01 3.91 20081023 140000 1.01 3.95 20081023 141500 1.03 4.09 20081023 143000 1.15 4.21 20081023 144500 1.11 4.19 20081023 150000 1.08 4.29 20081023 151500 1.18 4.33 20081023 153000 1.21 4.41 20081023 154500 1.15 4.37 20081023 160000 1.21 4.50 20081023 161500 1.16 4.48 20081023 163000 1.14 4.29 20081023 164500 1.20 4.43 20081023 170000 1.16 4.33 20081023 171500 1.25 4.17 20081023 173000 0.00 0.00 20081023 174500 1.21 4.09 20081023 180000 1.22 4.05 20081023 181500 1.19 3.90 20081023 183000 1.13 3.86 20081023 184500 1.18 3.91 20081023 190000 1.06 3.83 20081023 191500 1.06 3.86 20081023 193000 1.11 3.75 20081023 194500 0.96 3.72 20081023 200000 1.12 3.88 20081023 201500 1.10 3.66 20081023 203000 1.13 3.67 20081023 204500 1.16 3.77 20081023 210000 1.24 3.73 20081023 211500 1.27 3.88 20081023 213000 1.29 4.00 20081023 214500 1.24 3.78 20081023 220000 1.18 3.61 20081023 221500 1.25 3.77 20081023 223000 0.00 0.00 20081023 224500 1.09 3.85 20081023 230000 1.21 4.07 20081023 231500 1.25 3.93 20081023 233000 1.14 3.86 20081023 234500 1.26 4.00 20081024 000000 1.26 4.33 20081024 001500 0.00 0.00 20081024 003000 1.15 4.17 20081024 004500 1.21 4.17 20081024 010000 1.19 4.17 20081024 011500 1.20 4.23 20081024 013000 1.23 4.19 20081024 014500 0.00 0.00 20081024 020000 0.00 0.00 20081024 021500 1.25 4.39 20081024 023000 1.32 4.57 20081024 024500 1.29 4.55 20081024 030000 1.27 4.62 20081024 031500 1.36 4.74 20081024 033000 0.00 0.00 20081024 034500 1.30 4.95 20081024 040000 1.35 4.84 20081024 041500 1.36 4.89 20081024 043000 1.28 4.81 20081024 044500 1.19 4.64 20081024 050000 1.32 4.62 20081024 051500 1.32 4.57 20081024 053000 0.00 0.00 20081024 054500 1.24 4.71 20081024 060000 1.27 4.59 20081024 061500 1.25 4.31 20081024 063000 1.33 4.43 20081024 064500 1.21 4.25 20081024 070000 1.22 4.15 20081024 071500 1.14 3.95 20081024 073000 1.08 3.77 20081024 074500 1.19 3.95 20081024 080000 1.14 3.77 20081024 081500 1.09 3.75 20081024 083000 1.13 3.90 20081024 084500 1.03 3.75 20081024 090000 1.02 3.63 20081024 091500 1.16 3.75 20081024 093000 1.07 3.69 20081024 094500 1.07 3.70 20081024 100000 1.15 3.80 20081024 101500 1.11 3.75 20081024 103000 1.11 3.73 20081024 104500 1.13 3.98 20081024 110000 1.16 3.77 20081024 111500 1.10 3.93 20081024 113000 1.08 3.77 20081024 114500 1.23 4.04 20081024 120000 1.12 3.91 20081024 121500 0.00 0.00 20081024 123000 1.05 3.91 20081024 124500 1.02 3.86 20081024 130000 0.97 4.02 20081024 131500 0.95 4.09 20081024 133000 0.86 4.17 20081024 134500 0.81 4.05 20081024 140000 0.76 3.96 20081024 141500 0.72 4.11 20081024 143000 0.69 3.91 20081024 144500 0.64 3.95 20081024 150000 0.65 3.85 20081024 151500 0.62 3.91 20081024 153000 0.64 3.85 20081024 154500 0.61 3.75 20081024 160000 0.67 3.78 20081024 161500 0.66 3.88 20081024 163000 0.68 3.90 20081024 164500 0.65 3.85 20081024 170000 0.67 3.95 20081024 171500 0.64 3.73 20081024 173000 0.65 3.80 20081024 174500 0.65 3.64 20081024 180000 0.63 3.53 20081024 181500 0.63 3.45 20081024 183000 0.62 3.64 20081024 184500 0.60 3.64 20081024 190000 0.58 3.59 20081024 191500 0.54 3.56 20081024 193000 0.56 3.66 20081024 194500 0.51 3.63 20081024 200000 0.50 3.45 20081024 201500 0.51 3.47 20081024 203000 0.52 3.47 20081024 204500 0.46 3.41 20081024 210000 0.45 3.31 20081024 211500 0.44 3.42 20081024 213000 0.43 3.56 20081024 214500 0.46 3.72 20081024 220000 0.40 3.57 20081024 221500 0.40 3.67 20081024 223000 0.42 3.88 20081024 224500 0.40 3.70 20081024 230000 0.37 3.66 20081024 231500 0.38 3.64 20081024 233000 0.41 3.77 20081024 234500 0.39 3.67 20081025 000000 0.41 3.69 20081025 001500 0.00 0.00 20081025 003000 0.00 0.00 20081025 004500 0.41 3.59 20081025 010000 0.41 3.54 20081025 011500 0.39 3.56 20081025 013000 0.00 0.00 20081025 014500 0.00 0.00 20081025 020000 0.39 3.53 20081025 021500 0.50 3.91 20081025 023000 0.00 0.00 20081025 024500 0.00 0.00 20081025 030000 0.00 0.00 20081025 031500 0.00 0.00 20081025 033000 0.00 0.00 20081025 034500 0.00 0.00 20081025 040000 0.45 4.04 20081025 041500 0.45 4.09 20081025 043000 0.44 3.90 20081025 044500 0.42 3.98 20081025 050000 0.44 3.96 20081025 051500 0.46 4.19 20081025 053000 0.41 3.91 20081025 054500 0.41 4.17 20081025 060000 0.42 4.02 20081025 061500 0.39 4.04 20081025 063000 0.41 3.98 20081025 064500 0.43 4.02 20081025 070000 0.41 3.57 20081025 071500 0.00 0.00 20081025 073000 0.42 3.66 20081025 074500 0.39 3.52 20081025 080000 0.44 3.32 20081025 081500 0.42 3.19 20081025 083000 0.42 3.21 20081025 084500 0.41 3.06 20081025 090000 0.40 3.03 20081025 091500 0.40 3.02 20081025 093000 0.39 2.88 20081025 094500 0.42 2.92 20081025 100000 0.41 2.88 20081025 101500 0.39 2.67 20081025 103000 0.45 2.74 20081025 104500 0.45 2.67 20081025 110000 0.50 2.78 20081025 111500 0.49 2.69 20081025 113000 0.49 2.61 20081025 114500 0.51 2.86 20081025 120000 0.58 2.81 20081025 121500 0.53 2.82 20081025 123000 0.50 2.83 20081025 124500 0.54 2.94 20081025 130000 0.59 3.04 20081025 131500 0.51 2.91 20081025 133000 0.56 3.03 20081025 134500 0.60 3.23 20081025 140000 0.59 3.04 20081025 141500 0.58 3.11 20081025 143000 0.68 3.18 20081025 144500 0.00 0.00 20081025 150000 0.75 3.54 20081025 151500 0.73 3.47 20081025 153000 0.80 3.63 20081025 154500 0.78 3.72 20081025 160000 0.87 3.88 20081025 161500 0.87 4.00 20081025 163000 0.98 4.35 20081025 164500 0.91 4.25 20081025 170000 0.94 4.41 20081025 171500 0.95 4.33 20081025 173000 0.98 4.23 20081025 174500 0.90 4.27 20081025 180000 0.99 4.37 20081025 181500 1.03 4.43 20081025 183000 0.94 4.17 20081025 184500 0.95 4.25 20081025 190000 1.05 4.29 20081025 191500 1.05 4.17 20081025 193000 1.09 4.15 20081025 194500 1.01 3.96 20081025 200000 1.15 3.93 20081025 201500 1.10 3.88 20081025 203000 1.10 3.91 20081025 204500 1.09 3.59 20081025 210000 1.06 3.57 20081025 211500 1.20 3.67 20081025 213000 0.00 0.00 20081025 214500 1.06 3.44 20081025 220000 1.10 3.63 20081025 221500 1.25 3.73 20081025 223000 1.19 3.61 20081025 224500 1.22 3.88 20081025 230000 1.35 3.88 20081025 231500 1.40 3.83 20081025 233000 1.39 4.02 20081025 234500 1.42 3.95 20081026 000000 1.44 3.95 20081026 001500 1.31 3.95 20081026 003000 1.32 4.05 20081026 004500 0.00 0.00 20081026 010000 1.29 4.05 20081026 011500 1.35 3.98 20081026 013000 1.46 4.15 20081026 014500 1.35 4.15 20081026 020000 1.38 4.21 20081026 021500 0.00 0.00 20081026 023000 0.00 0.00 20081026 024500 0.00 0.00 20081026 030000 0.00 0.00 20081026 031500 1.44 4.48 20081026 033000 1.37 4.57 20081026 034500 0.00 0.00 20081026 040000 0.00 0.00 20081026 041500 1.43 4.79 20081026 043000 1.59 5.03 20081026 044500 1.54 5.29 20081026 050000 1.68 5.36 20081026 051500 1.76 5.36 20081026 053000 1.67 5.45 20081026 054500 1.61 5.26 20081026 060000 1.55 5.29 20081026 061500 1.58 5.36 20081026 063000 1.60 5.39 20081026 064500 1.43 4.92 20081026 070000 0.00 0.00 20081026 071500 0.00 0.00 20081026 073000 0.00 0.00 20081026 074500 0.00 0.00 20081026 080000 0.00 0.00 20081026 081500 1.59 5.06 20081026 083000 1.64 4.97 20081026 084500 1.61 4.55 20081026 090000 1.71 4.71 20081026 091500 1.77 4.66 20081026 093000 1.66 4.43 20081026 094500 1.54 4.23 20081026 100000 1.77 4.50 20081026 101500 1.67 4.37 20081026 103000 1.76 4.62 20081026 104500 1.60 4.25 20081026 110000 1.50 4.27 20081026 111500 1.65 4.52 20081026 113000 1.62 4.29 20081026 114500 1.66 4.64 20081026 120000 1.69 4.29 20081026 121500 1.62 4.31 20081026 123000 1.74 4.64 20081026 124500 0.00 0.00 20081026 130000 1.72 4.84 20081026 131500 1.60 4.55 20081026 133000 1.68 4.69 20081026 134500 1.63 4.57 20081026 140000 1.50 4.46 20081026 141500 1.56 4.64 20081026 143000 1.42 4.66 20081026 144500 1.30 4.50 20081026 150000 0.00 0.00 20081026 151500 1.16 4.52 20081026 153000 1.12 4.69 20081026 154500 1.05 4.76 20081026 160000 1.06 4.79 20081026 161500 0.95 4.66 20081026 163000 0.94 4.64 20081026 164500 0.89 4.71 20081026 170000 0.87 4.74 20081026 171500 0.80 4.66 20081026 173000 0.80 4.66 20081026 174500 0.79 4.57 20081026 180000 0.76 4.62 20081026 181500 0.70 4.52 20081026 183000 0.67 4.35 20081026 184500 0.67 4.37 20081026 190000 0.00 0.00 20081026 191500 0.64 4.17 20081026 193000 0.61 4.15 20081026 194500 0.61 4.07 20081026 200000 0.61 3.78 20081026 201500 0.62 3.60 20081026 203000 0.74 3.73 20081026 204500 0.75 3.59 20081026 210000 0.81 3.54 20081026 211500 0.86 3.56 20081026 213000 0.84 3.44 20081026 214500 0.84 3.40 20081026 220000 0.90 3.50 20081026 221500 0.86 3.54 20081026 223000 0.00 0.00 20081026 224500 0.93 3.57 20081026 230000 0.88 3.53 20081026 231500 0.85 3.60 20081026 233000 0.94 3.56 20081026 234500 0.86 3.67 20081027 000000 0.94 3.54 20081027 001500 0.98 3.78 20081027 003000 0.00 0.00 20081027 004500 0.00 0.00 20081027 010000 1.01 3.83 20081027 011500 0.91 3.70 20081027 013000 0.97 4.11 20081027 014500 0.89 3.72 20081027 020000 0.94 3.77 20081027 021500 1.00 4.00 20081027 023000 0.87 3.80 20081027 024500 0.00 0.00 20081027 030000 0.00 0.00 20081027 031500 0.00 0.00 20081027 033000 0.00 0.00 20081027 034500 0.00 0.00 20081027 040000 0.00 0.00 20081027 041500 0.94 4.25 20081027 043000 0.92 4.02 20081027 044500 0.92 4.19 20081027 050000 0.89 4.23 20081027 051500 0.97 4.19 20081027 053000 0.93 4.23 20081027 054500 0.94 4.13 20081027 060000 1.02 4.13 20081027 061500 0.00 0.00 20081027 063000 1.02 4.23 20081027 064500 1.00 4.15 20081027 070000 0.98 4.23 20081027 071500 1.05 4.04 20081027 073000 1.05 4.25 20081027 074500 1.00 4.04 20081027 080000 1.02 4.29 20081027 081500 0.99 4.15 20081027 083000 0.00 0.00 20081027 084500 0.98 4.09 20081027 090000 1.07 4.17 20081027 091500 0.99 4.07 20081027 093000 1.02 4.07 20081027 094500 1.00 4.07 20081027 100000 0.99 3.95 20081027 101500 0.99 3.90 20081027 103000 1.03 4.00 20081027 104500 0.99 4.04 20081027 110000 0.95 4.02 20081027 111500 0.93 4.05 20081027 113000 0.00 0.00 20081027 114500 0.89 3.93 20081027 120000 0.87 3.95 20081027 121500 0.87 3.91 20081027 123000 0.86 4.02 20081027 124500 0.94 3.90 20081027 130000 0.94 3.91 20081027 131500 0.99 4.27 20081027 133000 0.91 4.19 20081027 134500 0.96 4.04 20081027 140000 0.95 4.41 20081027 141500 0.89 4.07 20081027 143000 0.90 4.35 20081027 144500 0.91 4.17 20081027 150000 0.91 4.23 20081027 151500 0.85 4.04 20081027 153000 0.80 3.98 20081027 154500 0.91 4.31 20081027 160000 0.86 4.25 20081027 161500 0.83 4.17 20081027 163000 0.83 4.21 20081027 164500 0.82 4.29 20081027 170000 0.83 4.33 20081027 171500 0.79 4.11 20081027 173000 0.77 4.33 20081027 174500 0.77 4.13 20081027 180000 0.89 4.19 20081027 181500 0.77 4.07 20081027 183000 0.77 4.02 20081027 184500 0.73 3.86 20081027 190000 0.76 4.21 20081027 191500 0.80 3.98 20081027 193000 0.90 3.93 20081027 194500 0.86 3.86 20081027 200000 0.78 3.90 20081027 201500 0.81 3.88 20081027 203000 0.80 4.00 20081027 204500 0.83 4.07 20081027 210000 0.77 3.98 20081027 211500 0.83 3.91 20081027 213000 0.88 3.85 20081027 214500 0.90 3.95 20081027 220000 0.90 3.88 20081027 221500 0.82 3.78 20081027 223000 0.91 3.78 20081027 224500 0.94 3.96 20081027 230000 0.83 3.70 20081027 231500 0.90 3.95 20081027 233000 0.84 3.93 20081027 234500 0.88 4.07 20081028 000000 0.87 3.81 20081028 001500 0.91 4.11 20081028 003000 0.90 4.05 20081028 004500 0.91 4.17 20081028 010000 0.00 0.00 20081028 011500 0.93 4.19 20081028 013000 0.98 4.05 20081028 014500 1.00 4.29 20081028 020000 0.92 4.27 20081028 021500 0.93 4.52 20081028 023000 0.00 0.00 20081028 024500 0.00 0.00 20081028 030000 0.86 4.13 20081028 031500 0.92 3.98 20081028 033000 0.83 4.27 20081028 034500 0.00 0.00 20081028 040000 0.86 4.37 20081028 041500 0.86 4.35 20081028 043000 0.81 4.25 20081028 044500 0.91 4.43 20081028 050000 0.81 4.29 20081028 051500 0.86 4.35 20081028 053000 0.84 4.35 20081028 054500 0.88 4.27 20081028 060000 0.84 4.43 20081028 061500 0.00 0.00 20081028 063000 0.00 0.00 20081028 064500 0.87 4.17 20081028 070000 0.94 4.19 20081028 071500 0.92 4.27 20081028 073000 0.89 4.41 20081028 074500 0.94 4.07 20081028 080000 0.88 4.15 20081028 081500 0.94 4.27 20081028 083000 0.91 4.15 20081028 084500 0.94 4.31 20081028 090000 0.93 4.23 20081028 091500 0.94 4.25 20081028 093000 1.05 4.43 20081028 094500 1.06 4.33 20081028 100000 1.07 4.46 20081028 101500 1.06 4.48 20081028 103000 1.07 4.33 20081028 104500 1.13 4.74 20081028 110000 1.08 4.66 20081028 111500 0.98 4.35 20081028 113000 1.03 4.46 20081028 114500 1.11 4.59 20081028 120000 1.07 4.66 20081028 121500 1.06 4.62 20081028 123000 0.00 0.00 20081028 124500 1.08 4.64 20081028 130000 1.00 4.66 20081028 131500 1.05 4.57 20081028 133000 0.97 4.21 20081028 134500 0.97 4.46 20081028 140000 0.92 4.41 20081028 141500 0.90 4.62 20081028 143000 0.88 4.35 20081028 144500 0.82 4.05 20081028 150000 0.87 4.48 20081028 151500 0.85 4.46 20081028 153000 0.82 4.52 20081028 154500 0.73 4.25 20081028 160000 0.75 4.52 20081028 161500 0.77 4.31 20081028 163000 0.73 4.57 20081028 164500 0.73 4.52 20081028 170000 0.71 4.55 20081028 171500 0.75 4.52 20081028 173000 0.75 4.74 20081028 174500 0.67 4.81 20081028 180000 0.74 5.03 20081028 181500 0.74 4.79 20081028 183000 0.74 4.55 20081028 184500 0.74 4.89 20081028 190000 0.70 4.55 20081028 191500 0.72 4.59 20081028 193000 0.80 4.89 20081028 194500 0.67 4.71 20081028 200000 0.75 5.11 20081028 201500 0.77 5.17 20081028 203000 0.78 5.33 20081028 204500 0.80 5.52 20081028 210000 0.81 5.29 20081028 211500 0.77 5.36 20081028 213000 0.79 5.56 20081028 214500 0.93 5.56 20081028 220000 0.85 5.26 20081028 221500 0.88 5.36 20081028 223000 0.87 5.33 20081028 224500 0.91 5.52 20081028 230000 0.95 5.29 20081028 231500 0.93 5.42 20081028 233000 1.04 5.70 20081028 234500 0.94 4.86 20081029 000000 0.97 5.36 20081029 001500 0.94 5.29 20081029 003000 1.09 5.84 20081029 004500 1.05 5.63 20081029 010000 1.02 5.88 20081029 011500 0.96 5.84 20081029 013000 0.99 6.21 20081029 014500 0.95 6.21 20081029 020000 1.02 6.29 20081029 021500 0.92 5.84 20081029 023000 0.96 6.29 20081029 024500 0.92 6.04 20081029 030000 0.99 6.34 20081029 031500 0.89 5.96 20081029 033000 0.89 5.63 20081029 034500 0.88 6.25 20081029 040000 0.84 5.84 20081029 041500 0.87 5.92 20081029 043000 0.83 5.63 20081029 044500 0.91 5.77 20081029 050000 0.85 5.33 20081029 051500 0.83 5.39 20081029 053000 0.86 5.63 20081029 054500 0.84 5.26 20081029 060000 0.86 5.73 20081029 061500 0.86 5.33 20081029 063000 0.87 5.66 20081029 064500 0.82 5.92 20081029 070000 0.79 5.49 20081029 071500 0.81 5.42 20081029 073000 0.79 5.56 20081029 074500 0.78 5.70 20081029 080000 0.82 5.81 20081029 081500 0.82 5.36 20081029 083000 0.82 5.08 20081029 084500 0.00 0.00 20081029 090000 0.88 5.39 20081029 091500 0.84 5.26 20081029 093000 0.90 5.33 20081029 094500 0.89 5.36 20081029 100000 0.88 5.52 20081029 101500 0.96 5.66 20081029 103000 0.00 0.00 20081029 104500 0.89 5.49 20081029 110000 0.87 5.42 20081029 111500 0.98 6.00 20081029 113000 0.84 5.81 20081029 114500 0.00 0.00 20081029 120000 0.91 6.00 20081029 121500 0.82 5.92 20081029 123000 0.85 5.52 20081029 124500 0.86 5.88 20081029 130000 0.88 6.21 20081029 131500 0.86 6.00 20081029 133000 0.88 6.43 20081029 134500 0.87 5.56 20081029 140000 0.80 5.63 20081029 141500 0.81 5.96 20081029 143000 0.81 6.00 20081029 144500 0.84 6.04 20081029 150000 0.77 5.77 20081029 151500 0.78 5.63 20081029 153000 0.78 5.70 20081029 154500 0.77 5.84 20081029 160000 0.75 5.77 20081029 161500 0.73 5.52 20081029 163000 0.64 5.33 20081029 164500 0.70 5.73 20081029 170000 0.70 6.00 20081029 171500 0.67 5.49 20081029 173000 0.67 5.81 20081029 174500 0.71 5.70 20081029 180000 0.66 5.29 20081029 181500 0.70 5.66 20081029 183000 0.68 5.33 20081029 184500 0.68 5.36 20081029 190000 0.66 5.26 20081029 191500 0.65 4.89 20081029 193000 0.66 4.89 20081029 194500 0.63 4.92 20081029 200000 0.62 5.08 20081029 201500 0.66 5.08 20081029 203000 0.66 5.03 20081029 204500 0.67 4.84 20081029 210000 0.67 5.00 20081029 211500 0.66 4.89 20081029 213000 0.64 4.84 20081029 214500 0.71 4.97 20081029 220000 0.66 4.74 20081029 221500 0.71 4.50 20081029 223000 0.69 4.46 20081029 224500 0.68 4.46 20081029 230000 0.72 4.71 20081029 231500 0.73 4.43 20081029 233000 0.76 4.27 20081029 234500 0.67 4.05 20081030 000000 0.70 3.98 20081030 001500 0.69 4.02 20081030 003000 0.00 0.00 20081030 004500 0.69 4.11 20081030 010000 0.65 3.85 20081030 011500 0.67 4.37 20081030 013000 0.62 3.93 20081030 014500 0.00 0.00 20081030 020000 0.00 0.00 20081030 021500 0.59 4.02 20081030 023000 0.62 4.02 20081030 024500 0.58 3.93 20081030 030000 0.58 4.00 20081030 031500 0.59 4.19 20081030 033000 0.55 4.13 20081030 034500 0.54 4.11 20081030 040000 0.00 0.00 20081030 041500 0.54 4.07 20081030 043000 0.50 4.04 20081030 044500 0.51 3.80 20081030 050000 0.49 3.86 20081030 051500 0.49 3.86 20081030 053000 0.46 3.70 20081030 054500 0.48 3.69 20081030 060000 0.00 0.00 20081030 061500 0.51 3.83 20081030 063000 0.51 3.88 20081030 064500 0.46 3.59 20081030 070000 0.43 3.85 20081030 071500 0.47 4.19 20081030 073000 0.46 4.09 20081030 074500 0.46 4.27 20081030 080000 0.46 4.29 20081030 081500 0.00 0.00 20081030 083000 0.43 4.37 20081030 084500 0.42 4.39 20081030 090000 0.43 4.55 20081030 091500 0.42 4.48 20081030 093000 0.42 4.57 20081030 094500 0.48 4.76 20081030 100000 0.46 4.69 20081030 101500 0.49 5.00 20081030 103000 0.49 4.97 20081030 104500 0.50 4.52 20081030 110000 0.55 5.06 20081030 111500 0.52 4.76 20081030 113000 0.00 0.00 20081030 114500 0.51 5.06 20081030 120000 0.52 4.89 20081030 121500 0.53 4.64 20081030 123000 0.57 4.71 20081030 124500 0.61 5.23 20081030 130000 0.59 4.66 20081030 131500 0.54 4.29 20081030 133000 0.56 4.29 20081030 134500 0.59 4.46 20081030 140000 0.55 4.64 20081030 141500 0.57 4.86 20081030 143000 0.49 4.29 20081030 144500 0.55 4.31 20081030 150000 0.56 4.29 20081030 151500 0.51 4.15 20081030 153000 0.55 4.05 20081030 154500 0.53 4.07 20081030 160000 0.56 4.02 20081030 161500 0.54 3.73 20081030 163000 0.52 3.53 20081030 164500 0.59 3.83 20081030 170000 0.59 3.64 20081030 171500 0.53 3.28 20081030 173000 0.58 3.35 20081030 174500 0.62 3.18 20081030 180000 0.58 3.37 20081030 181500 0.58 3.28 20081030 183000 0.59 3.17 20081030 184500 0.59 3.23 20081030 190000 0.64 3.04 20081030 191500 0.62 3.11 20081030 193000 0.64 3.15 20081030 194500 0.65 3.26 20081030 200000 0.71 3.09 20081030 201500 0.66 3.19 20081030 203000 0.66 3.13 20081030 204500 0.69 3.24 20081030 210000 0.71 3.17 20081030 211500 0.74 3.30 20081030 213000 0.73 3.28 20081030 214500 0.70 3.19 20081030 220000 0.79 3.42 20081030 221500 0.73 3.33 20081030 223000 0.73 3.32 20081030 224500 0.79 3.50 20081030 230000 0.77 3.49 20081030 231500 0.82 3.60 20081030 233000 0.78 3.56 20081030 234500 0.76 3.66 20081031 000000 0.78 3.98 20081031 001500 0.00 0.00 20081031 003000 0.00 0.00 20081031 004500 0.74 4.21 20081031 010000 0.75 4.25 20081031 011500 0.76 4.31 20081031 013000 0.76 4.31 20081031 014500 0.00 0.00 20081031 020000 0.00 0.00 20081031 021500 0.00 0.00 20081031 023000 0.00 0.00 20081031 024500 0.00 0.00 20081031 030000 0.00 0.00 20081031 031500 0.80 4.33 20081031 033000 0.86 4.15 20081031 034500 0.77 3.96 20081031 040000 0.79 3.96 20081031 041500 0.78 4.05 20081031 043000 0.00 0.00 20081031 044500 0.00 0.00 20081031 050000 0.00 0.00 20081031 051500 0.00 0.00 20081031 053000 0.82 3.73 20081031 054500 0.79 3.52 20081031 060000 0.78 3.66 20081031 061500 0.00 0.00 20081031 063000 0.77 3.50 20081031 064500 0.84 3.45 20081031 070000 0.79 3.49 20081031 071500 0.79 3.52 20081031 073000 0.79 3.33 20081031 074500 0.75 3.40 20081031 080000 0.79 3.37 20081031 081500 0.00 0.00 20081031 083000 0.73 3.27 20081031 084500 0.76 3.38 20081031 090000 0.00 0.00 20081031 091500 0.77 3.46 20081031 093000 0.71 3.24 20081031 094500 0.72 3.44 20081031 100000 0.73 3.41 20081031 101500 0.68 3.41 20081031 103000 0.74 3.45 20081031 104500 0.70 3.63 20081031 110000 0.68 3.66 20081031 111500 0.65 3.63 20081031 113000 0.68 3.69 20081031 114500 0.72 3.77 20081031 120000 0.69 3.75 20081031 121500 0.63 3.86 20081031 123000 0.66 3.91 20081031 124500 0.64 4.29 20081031 130000 0.00 0.00 20081031 131500 0.61 4.39 20081031 133000 0.59 4.48 20081031 134500 0.61 4.37 20081031 140000 0.61 4.55 20081031 141500 0.60 4.39 20081031 143000 0.67 4.39 20081031 144500 0.59 4.39 20081031 150000 0.55 4.11 20081031 151500 0.58 4.17 20081031 153000 0.56 4.09 20081031 154500 0.57 3.85 20081031 160000 0.52 3.95 20081031 161500 0.54 3.77 20081031 163000 0.58 4.11 20081031 164500 0.54 3.88 20081031 170000 0.55 3.75 20081031 171500 0.56 3.85 20081031 173000 0.53 3.70 20081031 174500 0.62 3.56 20081031 180000 0.62 3.59 20081031 181500 0.59 3.41 20081031 183000 0.63 3.57 20081031 184500 0.56 3.46 20081031 190000 0.60 3.66 20081031 191500 0.60 3.63 20081031 193000 0.58 3.52 20081031 194500 0.57 3.60 20081031 200000 0.56 3.64 20081031 201500 0.55 3.60 20081031 203000 0.54 3.47 20081031 204500 0.60 3.78 20081031 210000 0.60 3.70 20081031 211500 0.60 3.77 20081031 213000 0.61 3.54 20081031 214500 0.67 3.47 20081031 220000 0.64 3.47 20081031 221500 0.65 3.54 20081031 223000 0.68 3.61 20081031 224500 0.64 3.59 20081031 230000 0.69 3.83 20081031 231500 0.69 3.72 20081031 233000 0.72 3.78 20081031 234500 0.68 3.61 20081101 000000 0.00 0.00 20081101 001500 0.79 3.98 20081101 003000 0.87 4.25 20081101 004500 0.00 0.00 20081101 010000 0.00 0.00 20081101 011500 0.00 0.00 20081101 013000 0.95 4.71 20081101 014500 0.00 0.00 20081101 020000 0.00 0.00 20081101 021500 0.00 0.00 20081101 023000 1.03 4.69 20081101 024500 0.94 4.69 20081101 030000 0.00 0.00 20081101 031500 0.96 4.43 20081101 033000 1.08 4.69 20081101 034500 1.05 4.55 20081101 040000 1.14 4.79 20081101 041500 1.09 4.52 20081101 043000 1.02 4.48 20081101 044500 0.00 0.00 20081101 050000 1.00 4.39 20081101 051500 1.17 4.52 20081101 053000 1.05 4.09 20081101 054500 1.13 4.15 20081101 060000 1.11 4.13 20081101 061500 1.11 4.09 20081101 063000 1.12 3.93 20081101 064500 1.05 4.00 20081101 070000 1.12 4.13 20081101 071500 1.11 3.88 20081101 073000 1.08 3.66 20081101 074500 1.10 3.72 20081101 080000 1.05 3.72 20081101 081500 1.14 3.73 20081101 083000 1.16 3.66 20081101 084500 0.00 0.00 20081101 090000 1.25 4.00 20081101 091500 1.28 3.96 20081101 093000 1.22 3.96 20081101 094500 1.25 3.78 20081101 100000 1.31 3.85 20081101 101500 1.24 3.90 20081101 103000 1.34 3.98 20081101 104500 1.25 3.88 20081101 110000 1.35 4.05 20081101 111500 1.38 3.95 20081101 113000 1.30 4.09 20081101 114500 1.31 4.11 20081101 120000 1.42 4.41 20081101 121500 1.51 4.39 20081101 123000 1.50 4.57 20081101 124500 1.58 4.59 20081101 130000 1.60 4.86 20081101 131500 1.70 5.20 20081101 133000 1.55 5.03 20081101 134500 1.72 5.39 20081101 140000 1.74 5.49 20081101 141500 1.83 5.33 20081101 143000 1.68 5.33 20081101 144500 1.66 5.23 20081101 150000 1.60 5.36 20081101 151500 1.84 5.63 20081101 153000 1.61 5.26 20081101 154500 1.76 5.33 20081101 160000 1.72 5.29 20081101 161500 1.75 5.33 20081101 163000 1.67 5.26 20081101 164500 1.84 5.36 20081101 170000 1.72 5.23 20081101 171500 1.68 5.23 20081101 173000 1.72 4.81 20081101 174500 1.44 4.66 20081101 180000 1.43 4.59 20081101 181500 1.51 4.71 20081101 183000 1.56 4.86 20081101 184500 1.44 4.84 20081101 190000 1.43 4.59 20081101 191500 1.37 4.57 20081101 193000 1.31 4.41 20081101 194500 1.35 4.79 20081101 200000 1.33 4.86 20081101 201500 1.22 4.55 20081101 203000 1.15 4.55 20081101 204500 1.21 4.33 20081101 210000 1.34 4.79 20081101 211500 1.33 4.84 20081101 213000 1.33 5.29 20081101 214500 1.32 4.95 20081101 220000 1.26 4.97 20081101 221500 1.31 5.08 20081101 223000 1.30 4.71 20081101 224500 1.23 4.97 20081101 230000 1.39 4.92 20081101 231500 1.34 4.92 20081101 233000 1.24 5.00 20081101 234500 1.40 5.08 20081102 000000 1.45 4.86 20081102 001500 1.14 4.97 20081102 003000 1.29 5.20 20081102 004500 1.15 4.84 20081102 010000 1.14 4.59 20081102 011500 1.14 4.76 20081102 013000 1.17 5.11 20081102 014500 1.16 4.92 20081102 020000 1.14 4.79 20081102 021500 1.03 4.55 20081102 023000 1.10 4.95 20081102 024500 0.00 0.00 20081102 030000 0.00 0.00 20081102 031500 0.98 4.39 20081102 033000 0.97 4.27 20081102 034500 0.95 3.88 20081102 040000 0.94 3.93 20081102 041500 0.97 4.11 20081102 043000 0.00 0.00 20081102 044500 0.90 3.88 20081102 050000 0.88 3.96 20081102 051500 0.83 4.11 20081102 053000 0.81 3.69 20081102 054500 0.85 3.66 20081102 060000 0.00 0.00 20081102 061500 0.80 3.81 20081102 063000 0.76 3.64 20081102 064500 0.74 3.61 20081102 070000 0.74 3.66 20081102 071500 0.72 3.70 20081102 073000 0.76 3.90 20081102 074500 0.73 3.85 20081102 080000 0.70 3.91 20081102 081500 0.73 3.96 20081102 083000 0.71 3.90 20081102 084500 0.00 0.00 20081102 090000 0.00 0.00 20081102 091500 0.00 0.00 20081102 093000 0.66 4.31 20081102 094500 0.67 4.31 20081102 100000 0.69 4.50 20081102 101500 0.67 4.48 20081102 103000 0.63 4.21 20081102 104500 0.63 4.25 20081102 110000 0.60 4.19 20081102 111500 0.59 4.17 20081102 113000 0.62 4.27 20081102 114500 0.60 4.15 20081102 120000 0.60 4.13 20081102 121500 0.58 4.09 20081102 123000 0.56 3.98 20081102 124500 0.57 3.80 20081102 130000 0.62 4.15 20081102 131500 0.54 3.96 20081102 133000 0.54 3.96 20081102 134500 0.59 4.29 20081102 140000 0.52 3.95 20081102 141500 0.51 4.17 20081102 143000 0.52 4.21 20081102 144500 0.47 4.33 20081102 150000 0.49 4.41 20081102 151500 0.53 4.84 20081102 153000 0.51 4.57 20081102 154500 0.48 4.59 20081102 160000 0.48 4.35 20081102 161500 0.46 4.17 20081102 163000 0.47 4.19 20081102 164500 0.52 4.13 20081102 170000 0.53 4.27 20081102 171500 0.53 4.46 20081102 173000 0.45 3.85 20081102 174500 0.49 4.07 20081102 180000 0.46 3.85 20081102 181500 0.47 3.80 20081102 183000 0.44 3.52 20081102 184500 0.48 3.61 20081102 190000 0.45 3.47 20081102 191500 0.46 3.53 20081102 193000 0.47 3.63 20081102 194500 0.47 3.63 20081102 200000 0.46 3.56 20081102 201500 0.49 3.91 20081102 203000 0.46 3.38 20081102 204500 0.47 3.33 20081102 210000 0.47 3.23 20081102 211500 0.49 3.30 20081102 213000 0.50 3.08 20081102 214500 0.50 3.04 20081102 220000 0.51 2.87 20081102 221500 0.57 3.04 20081102 223000 0.59 2.90 20081102 224500 0.62 3.01 20081102 230000 0.74 3.03 20081102 231500 0.73 3.07 20081102 233000 0.78 3.04 20081102 234500 0.89 3.26 20081103 000000 0.84 3.30 20081103 001500 0.98 3.33 20081103 003000 0.00 0.00 20081103 004500 0.96 3.60 20081103 010000 1.10 3.77 20081103 011500 1.08 3.88 20081103 013000 0.00 0.00 20081103 014500 1.09 4.04 20081103 020000 0.00 0.00 20081103 021500 1.14 4.48 20081103 023000 0.00 0.00 20081103 024500 1.10 4.59 20081103 030000 0.00 0.00 20081103 031500 1.25 4.59 20081103 033000 1.24 4.74 20081103 034500 0.00 0.00 20081103 040000 1.12 4.59 20081103 041500 1.39 5.03 20081103 043000 1.32 4.86 20081103 044500 1.24 4.64 20081103 050000 1.27 4.95 20081103 051500 1.23 4.62 20081103 053000 1.24 4.95 20081103 054500 1.19 4.55 20081103 060000 1.24 4.62 20081103 061500 1.30 4.59 20081103 063000 1.15 4.59 20081103 064500 1.24 4.89 20081103 070000 1.33 5.17 20081103 071500 1.23 4.59 20081103 073000 1.18 4.62 20081103 074500 1.14 4.41 20081103 080000 1.21 4.50 20081103 081500 1.21 4.39 20081103 083000 0.00 0.00 20081103 084500 1.26 4.41 20081103 090000 1.29 4.52 20081103 091500 0.00 0.00 20081103 093000 0.00 0.00 20081103 094500 1.33 4.50 20081103 100000 1.29 4.43 20081103 101500 1.28 4.46 20081103 103000 1.34 4.29 20081103 104500 1.34 4.46 20081103 110000 0.00 0.00 20081103 111500 0.00 0.00 20081103 113000 1.34 4.69 20081103 114500 1.43 4.92 20081103 120000 0.00 0.00 20081103 121500 1.36 4.76 20081103 123000 1.31 4.52 20081103 124500 1.31 4.74 20081103 130000 1.20 4.59 20081103 131500 1.26 4.69 20081103 133000 1.10 4.69 20081103 134500 0.00 0.00 20081103 140000 1.10 4.97 20081103 141500 0.00 0.00 20081103 143000 1.02 4.97 20081103 144500 1.14 5.08 20081103 150000 1.15 5.36 20081103 151500 1.09 5.39 20081103 153000 1.21 5.36 20081103 154500 1.01 5.36 20081103 160000 0.92 5.17 20081103 161500 1.02 5.20 20081103 163000 0.94 5.03 20081103 164500 1.07 5.23 20081103 170000 0.93 5.08 20081103 171500 0.97 5.17 20081103 173000 1.02 5.11 20081103 174500 0.89 4.95 20081103 180000 0.89 4.76 20081103 181500 0.88 4.92 20081103 183000 0.87 4.84 20081103 184500 0.78 4.48 20081103 190000 0.90 4.84 20081103 191500 0.85 4.89 20081103 193000 0.83 4.39 20081103 194500 0.78 4.41 20081103 200000 0.74 4.52 20081103 201500 0.73 4.33 20081103 203000 0.79 4.86 20081103 204500 0.80 4.57 20081103 210000 0.67 4.31 20081103 211500 0.78 4.71 20081103 213000 0.68 4.37 20081103 214500 0.71 4.41 20081103 220000 0.68 4.17 20081103 221500 0.68 4.19 20081103 223000 0.67 4.35 20081103 224500 0.66 4.43 20081103 230000 0.66 4.39 20081103 231500 0.61 4.35 20081103 233000 0.60 4.25 20081103 234500 0.64 4.37 20081104 000000 0.63 4.64 20081104 001500 0.00 0.00 20081104 003000 0.00 0.00 20081104 004500 0.56 4.41 20081104 010000 0.61 4.69 20081104 011500 0.62 4.76 20081104 013000 0.56 4.48 20081104 014500 0.00 0.00 20081104 020000 0.57 4.62 20081104 021500 0.00 0.00 20081104 023000 0.00 0.00 20081104 024500 0.60 4.66 20081104 030000 0.54 4.31 20081104 031500 0.57 4.71 20081104 033000 0.52 4.71 20081104 034500 0.00 0.00 20081104 040000 0.55 4.81 20081104 041500 0.49 4.35 20081104 043000 0.00 0.00 20081104 044500 0.58 4.66 20081104 050000 0.53 4.55 20081104 051500 0.53 4.37 20081104 053000 0.53 4.35 20081104 054500 0.54 4.25 20081104 060000 0.56 4.15 20081104 061500 0.53 3.96 20081104 063000 0.00 0.00 20081104 064500 0.00 0.00 20081104 070000 0.51 3.77 20081104 071500 0.52 3.75 20081104 073000 0.54 3.60 20081104 074500 0.51 3.64 20081104 080000 0.55 3.69 20081104 081500 0.49 3.40 20081104 083000 0.48 3.61 20081104 084500 0.00 0.00 20081104 090000 0.44 3.32 20081104 091500 0.50 3.50 20081104 093000 0.47 3.70 20081104 094500 0.46 3.78 20081104 100000 0.42 3.44 20081104 101500 0.45 3.52 20081104 103000 0.43 3.54 20081104 104500 0.41 3.50 20081104 110000 0.40 3.60 20081104 111500 0.45 3.64 20081104 113000 0.00 0.00 20081104 114500 0.41 3.45 20081104 120000 0.43 3.50 20081104 121500 0.44 3.60 20081104 123000 0.44 3.67 20081104 124500 0.47 3.78 20081104 130000 0.45 3.64 20081104 131500 0.45 3.67 20081104 133000 0.46 3.38 20081104 134500 0.45 3.45 20081104 140000 0.44 3.32 20081104 141500 0.49 3.60 20081104 143000 0.44 3.72 20081104 144500 0.46 3.61 20081104 150000 0.47 3.90 20081104 151500 0.50 3.83 20081104 153000 0.44 3.75 20081104 154500 0.51 3.70 20081104 160000 0.52 3.64 20081104 161500 0.53 3.96 20081104 163000 0.58 3.95 20081104 164500 0.63 4.02 20081104 170000 0.65 3.91 20081104 171500 0.62 3.86 20081104 173000 0.59 3.95 20081104 174500 0.64 3.83 20081104 180000 0.66 3.85 20081104 181500 0.74 3.81 20081104 183000 0.74 3.78 20081104 184500 0.76 3.73 20081104 190000 0.71 3.66 20081104 191500 0.76 3.63 20081104 193000 0.73 3.66 20081104 194500 0.78 3.59 20081104 200000 0.80 3.53 20081104 201500 0.78 3.50 20081104 203000 0.74 3.61 20081104 204500 0.70 3.38 20081104 210000 0.65 3.46 20081104 211500 0.00 0.00 20081104 213000 0.66 3.44 20081104 214500 0.63 3.28 20081104 220000 0.64 3.35 20081104 221500 0.67 3.19 20081104 223000 0.68 3.19 20081104 224500 0.80 3.36 20081104 230000 0.74 3.18 20081104 231500 0.72 3.28 20081104 233000 0.79 3.30 20081104 234500 0.76 3.38 20081105 000000 0.76 3.33 20081105 001500 0.76 3.47 20081105 003000 0.72 3.31 20081105 004500 0.83 3.46 20081105 010000 0.77 3.35 20081105 011500 0.00 0.00 20081105 013000 0.00 0.00 20081105 014500 0.81 3.50 20081105 020000 0.80 3.40 20081105 021500 0.89 3.63 20081105 023000 0.84 3.77 20081105 024500 0.84 3.63 20081105 030000 0.00 0.00 20081105 031500 0.78 3.67 20081105 033000 0.91 3.85 20081105 034500 0.88 4.02 20081105 040000 0.84 3.86 20081105 041500 0.87 3.98 20081105 043000 0.91 4.21 20081105 044500 0.87 4.13 20081105 050000 0.99 4.17 20081105 051500 1.01 4.25 20081105 053000 1.15 4.35 20081105 054500 1.24 4.46 20081105 060000 1.16 4.50 20081105 061500 1.21 4.48 20081105 063000 1.25 4.48 20081105 064500 1.20 4.50 20081105 070000 1.21 4.50 20081105 071500 1.16 4.19 20081105 073000 1.24 4.39 20081105 074500 0.00 0.00 20081105 080000 1.23 4.21 20081105 081500 1.24 4.43 20081105 083000 1.33 4.19 20081105 084500 1.29 4.25 20081105 090000 1.34 4.33 20081105 091500 1.31 4.31 20081105 093000 1.38 4.48 20081105 094500 1.23 4.05 20081105 100000 1.27 4.39 20081105 101500 1.34 4.29 20081105 103000 1.46 4.43 20081105 104500 1.45 4.48 20081105 110000 1.35 4.33 20081105 111500 1.31 4.07 20081105 113000 1.20 4.17 20081105 114500 1.18 4.11 20081105 120000 0.00 0.00 20081105 121500 1.26 4.35 20081105 123000 1.23 4.37 20081105 124500 1.20 4.27 20081105 130000 1.12 4.15 20081105 131500 1.13 4.37 20081105 133000 1.14 4.39 20081105 134500 1.12 4.48 20081105 140000 1.16 4.55 20081105 141500 1.14 4.41 20081105 143000 1.10 4.50 20081105 144500 1.06 4.50 20081105 150000 0.97 4.27 20081105 151500 1.00 4.59 20081105 153000 1.03 4.69 20081105 154500 1.00 4.57 20081105 160000 0.97 4.79 20081105 161500 0.93 4.50 20081105 163000 0.96 4.62 20081105 164500 0.93 4.52 20081105 170000 0.95 4.59 20081105 171500 1.01 4.86 20081105 173000 0.85 4.50 20081105 174500 0.85 4.57 20081105 180000 0.87 4.57 20081105 181500 0.86 4.86 20081105 183000 0.89 4.55 20081105 184500 0.82 4.50 20081105 190000 0.86 4.76 20081105 191500 0.89 4.74 20081105 193000 0.86 4.57 20081105 194500 0.84 4.69 20081105 200000 0.82 4.39 20081105 201500 0.82 4.52 20081105 203000 0.87 4.55 20081105 204500 0.82 4.55 20081105 210000 0.78 4.29 20081105 211500 0.83 4.64 20081105 213000 0.73 4.29 20081105 214500 0.78 4.59 20081105 220000 0.70 4.48 20081105 221500 0.72 4.57 20081105 223000 0.81 4.84 20081105 224500 0.71 4.52 20081105 230000 0.87 4.52 20081105 231500 0.76 4.37 20081105 233000 0.74 4.55 20081105 234500 0.80 4.71 20081106 000000 0.81 4.59 20081106 001500 0.00 0.00 20081106 003000 0.81 4.39 20081106 004500 0.75 4.55 20081106 010000 0.75 4.81 20081106 011500 0.74 4.62 20081106 013000 0.71 4.64 20081106 014500 0.00 0.00 20081106 020000 0.64 4.55 20081106 021500 0.00 0.00 20081106 023000 0.66 4.62 20081106 024500 0.00 0.00 20081106 030000 0.00 0.00 20081106 031500 0.68 5.00 20081106 033000 0.00 0.00 20081106 034500 0.61 4.71 20081106 040000 0.56 4.33 20081106 041500 0.61 4.81 20081106 043000 0.62 4.71 20081106 044500 0.00 0.00 20081106 050000 0.00 0.00 20081106 051500 0.00 0.00 20081106 053000 0.56 4.37 20081106 054500 0.00 0.00 20081106 060000 0.58 4.79 20081106 061500 0.52 4.37 20081106 063000 0.55 4.48 20081106 064500 0.52 3.90 20081106 070000 0.00 0.00 20081106 071500 0.53 4.15 20081106 073000 0.55 3.91 20081106 074500 0.55 3.93 20081106 080000 0.54 4.13 20081106 081500 0.00 0.00 20081106 083000 0.52 3.78 20081106 084500 0.50 3.70 20081106 090000 0.54 3.85 20081106 091500 0.50 3.81 20081106 093000 0.47 3.83 20081106 094500 0.46 3.83 20081106 100000 0.47 3.80 20081106 101500 0.49 3.91 20081106 103000 0.42 3.75 20081106 104500 0.42 3.96 20081106 110000 0.42 4.13 20081106 111500 0.47 4.43 20081106 113000 0.47 4.05 20081106 114500 0.41 3.98 20081106 120000 0.40 4.17 20081106 121500 0.00 0.00 20081106 123000 0.39 4.21 20081106 124500 0.40 4.50 20081106 130000 0.41 4.64 20081106 131500 0.42 4.19 20081106 133000 0.40 4.41 20081106 134500 0.43 4.64 20081106 140000 0.39 4.57 20081106 141500 0.40 4.43 20081106 143000 0.46 4.59 20081106 144500 0.44 4.74 20081106 150000 0.41 4.52 20081106 151500 0.39 4.13 20081106 153000 0.41 4.05 20081106 154500 0.42 4.25 20081106 160000 0.41 4.05 20081106 161500 0.42 4.31 20081106 163000 0.41 4.11 20081106 164500 0.39 3.80 20081106 170000 0.40 3.53 20081106 171500 0.41 3.46 20081106 173000 0.44 3.56 20081106 174500 0.41 3.47 20081106 180000 0.46 3.37 20081106 181500 0.46 3.61 20081106 183000 0.45 3.49 20081106 184500 0.45 3.28 20081106 190000 0.45 3.06 20081106 191500 0.51 3.32 20081106 193000 0.47 3.17 20081106 194500 0.53 3.08 20081106 200000 0.53 3.19 20081106 201500 0.51 2.99 20081106 203000 0.48 3.04 20081106 204500 0.52 3.26 20081106 210000 0.44 3.24 20081106 211500 0.40 3.27 20081106 213000 0.00 0.00 20081106 214500 0.41 3.31 20081106 220000 0.40 3.21 20081106 221500 0.41 3.26 20081106 223000 0.42 3.33 20081106 224500 0.38 3.40 20081106 230000 0.39 3.26 20081106 231500 0.39 3.35 20081106 233000 0.44 3.41 20081106 234500 0.44 3.37 20081107 000000 0.48 3.50 20081107 001500 0.00 0.00 20081107 003000 0.45 3.40 20081107 004500 0.45 3.33 20081107 010000 0.50 3.40 20081107 011500 0.50 3.27 20081107 013000 0.00 0.00 20081107 014500 0.00 0.00 20081107 020000 0.00 0.00 20081107 021500 0.42 3.50 20081107 023000 0.46 3.50 20081107 024500 0.46 3.37 20081107 030000 0.50 3.50 20081107 031500 0.48 3.41 20081107 033000 0.51 3.41 20081107 034500 0.50 3.19 20081107 040000 0.51 3.15 20081107 041500 0.51 3.13 20081107 043000 0.52 3.23 20081107 044500 0.54 3.08 20081107 050000 0.60 3.31 20081107 051500 0.59 3.13 20081107 053000 0.63 3.20 20081107 054500 0.00 0.00 20081107 060000 0.00 0.00 20081107 061500 0.61 3.20 20081107 063000 0.64 3.20 20081107 064500 0.65 3.15 20081107 070000 0.60 3.08 20081107 071500 0.58 3.00 20081107 073000 0.62 3.18 20081107 074500 0.60 3.09 20081107 080000 0.60 3.03 20081107 081500 0.69 3.07 20081107 083000 0.65 3.06 20081107 084500 0.67 3.16 20081107 090000 0.73 3.20 20081107 091500 0.71 3.14 20081107 093000 0.72 3.13 20081107 094500 0.81 3.24 20081107 100000 0.80 3.18 20081107 101500 0.80 3.35 20081107 103000 0.72 3.19 20081107 104500 0.84 3.41 20081107 110000 0.77 3.38 20081107 111500 0.82 3.26 20081107 113000 0.83 3.45 20081107 114500 0.76 3.44 20081107 120000 0.82 3.42 20081107 121500 0.75 3.41 20081107 123000 0.73 3.38 20081107 124500 0.78 3.40 20081107 130000 0.79 3.57 20081107 131500 0.80 3.57 20081107 133000 0.74 3.60 20081107 134500 0.77 3.61 20081107 140000 0.74 3.61 20081107 141500 0.75 3.67 20081107 143000 0.73 3.73 20081107 144500 0.77 3.73 20081107 150000 0.72 3.86 20081107 151500 0.68 3.72 20081107 153000 0.66 3.69 20081107 154500 0.67 3.75 20081107 160000 0.68 3.80 20081107 161500 0.00 0.00 20081107 163000 0.68 3.52 20081107 164500 0.61 3.30 20081107 170000 0.62 3.37 20081107 171500 0.61 3.42 20081107 173000 0.60 3.30 20081107 174500 0.57 3.37 20081107 180000 0.55 3.27 20081107 181500 0.60 3.24 20081107 183000 0.58 3.11 20081107 184500 0.56 3.08 20081107 190000 0.52 3.02 20081107 191500 0.53 3.15 20081107 193000 0.52 3.18 20081107 194500 0.54 2.99 20081107 200000 0.57 3.08 20081107 201500 0.54 3.04 20081107 203000 0.55 3.16 20081107 204500 0.57 2.97 20081107 210000 0.58 2.96 20081107 211500 0.62 3.09 20081107 213000 0.59 3.08 20081107 214500 0.67 3.11 20081107 220000 0.63 3.16 20081107 221500 0.69 3.19 20081107 223000 0.69 3.18 20081107 224500 0.65 3.20 20081107 230000 0.67 3.23 20081107 231500 0.67 3.33 20081107 233000 0.67 3.38 20081107 234500 0.69 3.27 20081108 000000 0.69 3.46 20081108 001500 0.66 3.53 20081108 003000 0.78 3.47 20081108 004500 0.69 3.57 20081108 010000 0.75 3.61 20081108 011500 0.72 3.60 20081108 013000 0.76 3.75 20081108 014500 0.74 3.86 20081108 020000 0.74 3.75 20081108 021500 0.72 3.61 20081108 023000 0.75 3.73 20081108 024500 0.78 3.72 20081108 030000 0.78 3.77 20081108 031500 0.86 4.07 20081108 033000 0.83 3.80 20081108 034500 0.86 3.88 20081108 040000 0.80 3.77 20081108 041500 0.80 3.80 20081108 043000 0.81 3.73 20081108 044500 0.87 3.77 20081108 050000 0.87 3.80 20081108 051500 0.90 3.86 20081108 053000 0.95 3.78 20081108 054500 0.85 3.80 20081108 060000 0.85 3.61 20081108 061500 0.89 3.73 20081108 063000 0.94 3.77 20081108 064500 0.98 3.61 20081108 070000 0.88 3.46 20081108 071500 0.90 3.44 20081108 073000 0.82 3.28 20081108 074500 0.87 3.46 20081108 080000 0.82 3.23 20081108 081500 0.85 3.23 20081108 083000 0.90 3.44 20081108 084500 0.88 3.27 20081108 090000 0.89 3.27 20081108 091500 0.91 3.41 20081108 093000 0.89 3.30 20081108 094500 0.95 3.47 20081108 100000 0.97 3.28 20081108 101500 0.89 3.33 20081108 103000 0.92 3.36 20081108 104500 0.92 3.49 20081108 110000 0.96 3.50 20081108 111500 0.97 3.56 20081108 113000 0.97 3.50 20081108 114500 0.99 3.40 20081108 120000 0.98 3.54 20081108 121500 0.94 3.47 20081108 123000 0.99 3.56 20081108 124500 1.00 3.64 20081108 130000 1.00 3.53 20081108 131500 0.95 3.66 20081108 133000 0.97 3.57 20081108 134500 0.98 3.64 20081108 140000 0.98 3.59 20081108 141500 0.98 3.75 20081108 143000 0.92 3.75 20081108 144500 1.06 3.86 20081108 150000 1.00 3.64 20081108 151500 0.98 3.91 20081108 153000 1.04 4.00 20081108 154500 1.08 4.02 20081108 160000 0.97 4.05 20081108 161500 1.07 4.09 20081108 163000 1.10 4.21 20081108 164500 1.08 4.09 20081108 170000 1.04 3.98 20081108 171500 1.05 3.96 20081108 173000 1.11 3.96 20081108 174500 1.05 3.88 20081108 180000 1.09 4.00 20081108 181500 1.16 3.88 20081108 183000 1.14 3.78 20081108 184500 1.21 3.88 20081108 190000 1.12 3.81 20081108 191500 1.21 3.73 20081108 193000 1.21 3.70 20081108 194500 1.20 3.78 20081108 200000 1.20 3.85 20081108 201500 1.27 3.91 20081108 203000 1.09 3.66 20081108 204500 1.24 3.78 20081108 210000 1.23 3.83 20081108 211500 1.22 3.72 20081108 213000 1.20 3.91 20081108 214500 1.24 3.75 20081108 220000 1.22 3.61 20081108 221500 1.25 3.83 20081108 223000 1.25 3.81 20081108 224500 1.19 3.70 20081108 230000 1.26 3.75 20081108 231500 1.23 3.77 20081108 233000 1.29 3.75 20081108 234500 1.40 4.00 20081109 000000 1.30 3.85 20081109 001500 1.36 4.04 20081109 003000 1.28 3.91 20081109 004500 1.23 3.90 20081109 010000 1.26 4.00 20081109 011500 1.39 4.11 20081109 013000 1.33 4.17 20081109 014500 1.42 4.35 20081109 020000 1.32 4.25 20081109 021500 1.30 4.31 20081109 023000 1.27 4.41 20081109 024500 1.34 4.41 20081109 030000 1.40 4.48 20081109 031500 1.40 4.59 20081109 033000 1.45 4.69 20081109 034500 1.49 4.69 20081109 040000 1.45 4.86 20081109 041500 1.76 4.95 20081109 043000 1.54 4.89 20081109 044500 1.65 4.76 20081109 050000 1.79 4.95 20081109 051500 1.62 4.97 20081109 053000 1.81 5.00 20081109 054500 1.88 5.17 20081109 060000 1.95 4.79 20081109 061500 1.94 5.06 20081109 063000 1.78 4.86 20081109 064500 1.83 4.71 20081109 070000 1.85 4.81 20081109 071500 1.88 4.66 20081109 073000 1.60 4.57 20081109 074500 1.62 4.43 20081109 080000 1.81 4.37 20081109 081500 1.73 4.33 20081109 083000 1.60 4.46 20081109 084500 1.62 4.33 20081109 090000 1.53 4.23 20081109 091500 1.69 4.43 20081109 093000 1.62 4.39 20081109 094500 1.47 4.27 20081109 100000 1.73 4.71 20081109 101500 1.51 4.31 20081109 103000 1.50 4.62 20081109 104500 1.46 4.21 20081109 110000 1.40 4.15 20081109 111500 1.39 4.52 20081109 113000 1.18 4.11 20081109 114500 1.08 3.93 20081109 120000 1.12 3.83 20081109 121500 1.12 4.00 20081109 123000 1.04 3.78 20081109 124500 1.00 3.67 20081109 130000 1.08 4.04 20081109 131500 1.12 4.00 20081109 133000 1.15 3.95 20081109 134500 1.16 3.83 20081109 140000 1.22 3.96 20081109 141500 1.23 4.23 20081109 143000 1.19 4.23 20081109 144500 1.26 4.27 20081109 150000 1.27 4.52 20081109 151500 1.37 4.50 20081109 153000 1.30 4.52 20081109 154500 1.41 4.62 20081109 160000 1.24 4.50 20081109 161500 1.52 5.00 20081109 163000 1.55 5.20 20081109 164500 1.35 4.79 20081109 170000 1.40 5.08 20081109 171500 1.38 4.95 20081109 173000 1.39 4.84 20081109 174500 1.29 4.55 20081109 180000 1.27 4.76 20081109 181500 1.32 4.62 20081109 183000 1.36 4.71 20081109 184500 1.38 4.29 20081109 190000 1.39 4.35 20081109 191500 1.35 4.27 20081109 193000 1.42 4.23 20081109 194500 1.39 4.11 20081109 200000 1.42 4.07 20081109 201500 1.42 4.25 20081109 203000 1.51 4.00 20081109 204500 1.49 4.02 20081109 210000 1.41 4.09 20081109 211500 1.42 4.05 20081109 213000 1.54 4.25 20081109 214500 1.59 4.00 20081109 220000 1.54 4.11 20081109 221500 1.64 4.21 20081109 223000 1.62 4.27 20081109 224500 1.49 3.98 20081109 230000 1.60 4.41 20081109 231500 1.63 4.23 20081109 233000 1.72 4.29 20081109 234500 1.78 4.25 20081110 000000 1.69 4.23 20081110 001500 1.77 4.35 20081110 003000 1.80 4.39 20081110 004500 1.68 4.57 20081110 010000 1.81 4.59 20081110 011500 1.81 4.59 20081110 013000 1.86 4.92 20081110 014500 2.13 4.92 20081110 020000 2.17 5.06 20081110 021500 2.08 5.11 20081110 023000 2.09 5.33 20081110 024500 1.97 5.11 20081110 030000 1.91 4.97 20081110 031500 2.01 5.23 20081110 033000 1.98 5.20 20081110 034500 1.92 5.42 20081110 040000 2.02 5.45 20081110 041500 2.13 5.66 20081110 043000 2.05 5.56 20081110 044500 2.09 5.88 20081110 050000 2.03 5.42 20081110 051500 2.00 5.39 20081110 053000 1.90 5.66 20081110 054500 2.08 5.96 20081110 060000 1.77 5.45 20081110 061500 1.73 5.14 20081110 063000 1.80 5.20 20081110 064500 1.47 4.95 20081110 070000 1.51 5.00 20081110 071500 1.73 4.97 20081110 073000 1.49 4.86 20081110 074500 1.53 4.71 20081110 080000 1.44 4.59 20081110 081500 1.36 4.37 20081110 083000 1.32 4.23 20081110 084500 1.31 4.33 20081110 090000 1.23 4.21 20081110 091500 1.19 4.19 20081110 093000 1.02 3.83 20081110 094500 1.10 3.93 20081110 100000 1.06 3.85 20081110 101500 1.00 3.70 20081110 103000 1.00 3.75 20081110 104500 1.02 3.57 20081110 110000 1.05 3.46 20081110 111500 1.14 3.53 20081110 113000 1.18 3.60 20081110 114500 1.21 3.67 20081110 120000 1.26 3.70 20081110 121500 1.25 3.70 20081110 123000 1.33 3.88 20081110 124500 1.39 4.04 20081110 130000 1.37 4.05 20081110 131500 1.47 4.21 20081110 133000 1.50 4.13 20081110 134500 1.68 4.43 20081110 140000 1.60 4.52 20081110 141500 1.61 4.55 20081110 143000 1.65 4.59 20081110 144500 1.71 4.41 20081110 150000 1.63 4.57 20081110 151500 1.61 4.71 20081110 153000 1.69 4.89 20081110 154500 1.54 4.79 20081110 160000 1.57 4.81 20081110 161500 1.70 5.17 20081110 163000 1.61 4.89 20081110 164500 1.56 5.26 20081110 170000 1.60 5.33 20081110 171500 1.56 5.14 20081110 173000 1.61 5.23 20081110 174500 1.59 5.20 20081110 180000 1.69 5.29 20081110 181500 1.77 5.29 20081110 183000 1.58 5.03 20081110 184500 1.56 5.03 20081110 190000 1.62 4.84 20081110 191500 1.71 5.00 20081110 193000 1.64 4.86 20081110 194500 1.61 4.66 20081110 200000 1.55 4.57 20081110 201500 1.56 4.89 20081110 203000 1.53 4.55 20081110 204500 1.41 4.25 20081110 210000 1.34 4.23 20081110 211500 1.24 4.15 20081110 213000 1.13 4.13 20081110 214500 1.21 4.07 20081110 220000 1.12 3.98 20081110 221500 1.08 4.00 20081110 223000 1.13 4.07 20081110 224500 1.22 4.25 20081110 230000 1.17 4.33 20081110 231500 1.03 4.04 20081110 233000 1.11 4.33 20081110 234500 0.95 4.04 20081111 000000 0.95 4.15 20081111 001500 0.94 4.15 20081111 003000 0.88 4.13 20081111 004500 0.80 3.96 20081111 010000 0.81 4.17 20081111 011500 0.71 3.98 20081111 013000 0.77 4.11 20081111 014500 0.68 3.73 20081111 020000 0.73 3.72 20081111 021500 0.79 3.93 20081111 023000 0.79 3.77 20081111 024500 0.81 3.69 20081111 030000 0.86 3.80 20081111 031500 0.87 3.88 20081111 033000 0.97 4.00 20081111 034500 1.09 4.31 20081111 040000 1.10 4.35 20081111 041500 1.17 4.41 20081111 043000 1.16 4.35 20081111 044500 1.18 4.52 20081111 050000 1.22 4.50 20081111 051500 1.33 4.62 20081111 053000 1.58 5.00 20081111 054500 1.69 5.14 20081111 060000 1.61 5.23 20081111 061500 1.42 4.69 20081111 063000 1.65 5.06 20081111 064500 1.58 4.81 20081111 070000 1.66 5.00 20081111 071500 1.67 4.95 20081111 073000 1.66 5.03 20081111 074500 1.88 5.17 20081111 080000 1.64 5.06 20081111 081500 1.78 5.11 20081111 083000 1.76 4.62 20081111 084500 1.70 4.46 20081111 090000 1.76 4.48 20081111 091500 1.65 4.31 20081111 093000 1.65 4.41 20081111 094500 1.42 4.02 20081111 100000 1.51 4.13 20081111 101500 1.58 4.17 20081111 103000 1.73 4.39 20081111 104500 1.80 4.57 20081111 110000 1.95 4.69 20081111 111500 1.79 4.52 20081111 113000 1.72 4.59 20081111 114500 1.86 4.57 20081111 120000 1.85 4.59 20081111 121500 1.74 4.46 20081111 123000 1.60 4.37 20081111 124500 1.86 4.64 20081111 130000 1.83 4.35 20081111 131500 1.77 4.57 20081111 133000 1.95 4.52 20081111 134500 1.91 4.64 20081111 140000 2.03 4.89 20081111 141500 1.79 4.71 20081111 143000 1.84 4.86 20081111 144500 1.84 4.89 20081111 150000 1.84 4.66 20081111 151500 1.67 4.71 20081111 153000 1.93 5.23 20081111 154500 2.08 5.06 20081111 160000 1.87 5.23 20081111 161500 1.95 5.17 20081111 163000 1.81 5.39 20081111 164500 1.84 5.33 20081111 170000 2.01 5.42 20081111 171500 1.87 5.36 20081111 173000 1.87 5.20 20081111 174500 1.75 5.36 20081111 180000 1.76 5.39 20081111 181500 1.84 5.42 20081111 183000 1.87 5.42 20081111 184500 1.80 5.49 20081111 190000 1.97 5.45 20081111 191500 1.79 5.08 20081111 193000 1.89 5.26 20081111 194500 1.80 5.06 20081111 200000 2.11 5.33 20081111 201500 1.75 5.14 20081111 203000 1.76 4.89 20081111 204500 1.77 4.84 20081111 210000 1.54 4.69 20081111 211500 1.98 4.95 20081111 213000 1.66 4.37 20081111 214500 1.70 4.62 20081111 220000 1.52 4.35 20081111 221500 1.52 4.29 20081111 223000 1.40 4.07 20081111 224500 1.31 4.07 20081111 230000 1.40 4.23 20081111 231500 1.33 4.21 20081111 233000 1.34 3.91 20081111 234500 1.39 4.02 20081112 000000 1.38 4.09 20081112 001500 1.30 4.00 20081112 003000 1.31 4.07 20081112 004500 1.25 4.13 20081112 010000 1.35 4.00 20081112 011500 1.38 4.15 20081112 013000 1.43 4.33 20081112 014500 1.29 4.11 20081112 020000 1.46 4.39 20081112 021500 1.38 4.23 20081112 023000 1.30 4.19 20081112 024500 1.34 4.35 20081112 030000 1.50 4.55 20081112 031500 1.42 4.59 20081112 033000 1.43 4.71 20081112 034500 1.43 4.64 20081112 040000 1.35 4.57 20081112 041500 1.36 4.59 20081112 043000 1.59 4.89 20081112 044500 1.48 4.97 20081112 050000 1.42 4.89 20081112 051500 1.55 4.92 20081112 053000 1.38 4.79 20081112 054500 1.36 5.03 20081112 060000 1.52 4.95 20081112 061500 1.38 5.20 20081112 063000 1.34 4.95 20081112 064500 1.30 5.00 20081112 070000 1.41 4.97 20081112 071500 1.15 5.00 20081112 073000 1.24 4.76 20081112 074500 1.36 4.79 20081112 080000 1.14 4.46 20081112 081500 1.20 4.66 20081112 083000 1.18 4.62 20081112 084500 1.17 4.27 20081112 090000 1.18 4.27 20081112 091500 1.16 4.21 20081112 093000 1.14 4.29 20081112 094500 1.16 4.13 20081112 100000 1.07 3.93 20081112 101500 1.04 3.69 20081112 103000 1.08 4.02 20081112 104500 1.06 3.77 20081112 110000 0.99 3.86 20081112 111500 1.03 3.95 20081112 113000 0.89 3.61 20081112 114500 0.92 3.75 20081112 120000 0.98 3.75 20081112 121500 0.98 3.88 20081112 123000 0.94 3.81 20081112 124500 1.01 3.80 20081112 130000 0.89 3.69 20081112 131500 0.94 3.80 20081112 133000 0.91 3.70 20081112 134500 0.89 3.86 20081112 140000 0.94 3.93 20081112 141500 0.90 3.96 20081112 143000 0.88 3.95 20081112 144500 0.88 3.91 20081112 150000 0.94 4.17 20081112 151500 0.88 4.00 20081112 153000 0.87 4.04 20081112 154500 0.91 4.17 20081112 160000 0.84 4.00 20081112 161500 0.83 4.21 20081112 163000 0.84 4.23 20081112 164500 0.88 4.19 20081112 170000 0.77 4.11 20081112 171500 0.83 4.09 20081112 173000 0.87 4.09 20081112 174500 0.83 4.04 20081112 180000 0.80 4.13 20081112 181500 0.83 4.07 20081112 183000 0.78 4.17 20081112 184500 0.86 4.17 20081112 190000 0.84 4.09 20081112 191500 0.82 4.09 20081112 193000 0.84 3.90 20081112 194500 0.73 3.88 20081112 200000 0.77 3.81 20081112 201500 0.75 3.88 20081112 203000 0.72 3.85 20081112 204500 0.70 3.64 20081112 210000 0.80 3.78 20081112 211500 0.83 3.80 20081112 213000 0.84 3.72 20081112 214500 0.88 3.72 20081112 220000 0.93 3.91 20081112 221500 0.86 3.75 20081112 223000 0.85 3.86 20081112 224500 0.89 3.91 20081112 230000 0.87 3.91 20081112 231500 0.78 3.80 20081112 233000 0.79 3.86 20081112 234500 0.75 4.02 20081113 000000 0.77 3.93 20081113 001500 0.79 4.11 20081113 003000 0.76 4.05 20081113 004500 0.89 4.23 20081113 010000 0.77 4.05 20081113 011500 0.87 4.27 20081113 013000 0.82 4.25 20081113 014500 0.80 4.39 20081113 020000 0.76 4.23 20081113 021500 0.76 4.27 20081113 023000 0.73 4.50 20081113 024500 0.72 4.55 20081113 030000 0.69 4.43 20081113 031500 0.66 4.64 20081113 033000 0.70 4.48 20081113 034500 0.65 4.02 20081113 040000 0.60 3.98 20081113 041500 0.61 3.91 20081113 043000 0.62 4.00 20081113 044500 0.63 3.98 20081113 050000 0.66 4.09 20081113 051500 0.60 3.93 20081113 053000 0.60 3.96 20081113 054500 0.61 3.83 20081113 060000 0.64 3.98 20081113 061500 0.68 3.95 20081113 063000 0.62 3.90 20081113 064500 0.69 3.80 20081113 070000 0.63 3.77 20081113 071500 0.64 4.02 20081113 073000 0.62 3.85 20081113 074500 0.63 3.80 20081113 080000 0.62 3.90 20081113 081500 0.62 3.88 20081113 083000 0.57 3.80 20081113 084500 0.61 3.81 20081113 090000 0.59 3.81 20081113 091500 0.55 3.61 20081113 093000 0.59 3.64 20081113 094500 0.60 3.75 20081113 100000 0.57 3.70 20081113 101500 0.59 3.47 20081113 103000 0.58 3.53 20081113 104500 0.57 3.59 20081113 110000 0.60 3.52 20081113 111500 0.56 3.32 20081113 113000 0.54 3.30 20081113 114500 0.55 3.20 20081113 120000 0.54 3.25 20081113 121500 0.53 3.11 20081113 123000 0.51 3.03 20081113 124500 0.54 3.36 20081113 130000 0.51 3.07 20081113 131500 0.50 3.02 20081113 133000 0.52 3.03 20081113 134500 0.53 3.00 20081113 140000 0.51 2.91 20081113 141500 0.54 3.05 20081113 143000 0.51 3.09 20081113 144500 0.59 3.20 20081113 150000 0.57 3.23 20081113 151500 0.58 3.14 20081113 153000 0.61 3.20 20081113 154500 0.63 3.28 20081113 160000 0.64 3.45 20081113 161500 0.63 3.35 20081113 163000 0.71 3.49 20081113 164500 0.70 3.60 20081113 170000 0.69 3.52 20081113 171500 0.73 3.83 20081113 173000 0.69 3.72 20081113 174500 0.72 3.78 20081113 180000 0.68 3.77 20081113 181500 0.74 3.95 20081113 183000 0.67 3.90 20081113 184500 0.71 3.95 20081113 190000 0.74 4.19 20081113 191500 0.69 4.23 20081113 193000 0.80 4.23 20081113 194500 0.79 4.48 20081113 200000 0.87 4.33 20081113 201500 0.78 4.15 20081113 203000 0.83 4.21 20081113 204500 0.88 4.25 20081113 210000 0.89 4.19 20081113 211500 0.90 4.09 20081113 213000 0.88 4.05 20081113 214500 0.99 4.07 20081113 220000 1.02 4.07 20081113 221500 0.99 3.95 20081113 223000 1.04 3.88 20081113 224500 1.07 3.90 20081113 230000 1.04 3.54 20081113 231500 1.14 3.77 20081113 233000 1.03 3.49 20081113 234500 1.03 3.44 20081114 000000 0.98 3.47 20081114 001500 0.98 3.44 20081114 003000 0.99 3.52 20081114 004500 0.98 3.49 20081114 010000 0.98 3.40 20081114 011500 1.05 3.38 20081114 013000 0.98 3.45 20081114 014500 1.03 3.56 20081114 020000 1.02 3.47 20081114 021500 0.99 3.57 20081114 023000 1.04 3.69 20081114 024500 1.06 3.75 20081114 030000 1.03 3.78 20081114 031500 1.00 3.85 20081114 033000 1.02 3.86 20081114 034500 0.95 3.85 20081114 040000 0.93 3.67 20081114 041500 0.91 3.77 20081114 043000 0.91 3.93 20081114 044500 0.88 3.77 20081114 050000 0.76 4.00 20081114 051500 0.77 3.75 20081114 053000 0.76 3.85 20081114 054500 0.69 3.93 20081114 060000 0.76 4.04 20081114 061500 0.69 3.86 20081114 063000 0.67 4.09 20081114 064500 0.66 4.07 20081114 070000 0.66 4.04 20081114 071500 0.71 4.04 20081114 073000 0.70 3.91 20081114 074500 0.62 3.90 20081114 080000 0.64 3.93 20081114 081500 0.70 4.05 20081114 083000 0.63 3.77 20081114 084500 0.64 3.78 20081114 090000 0.61 3.75 20081114 091500 0.64 3.85 20081114 093000 0.60 3.59 20081114 094500 0.64 3.81 20081114 100000 0.62 3.60 20081114 101500 0.63 3.66 20081114 103000 0.63 3.80 20081114 104500 0.61 3.41 20081114 110000 0.62 3.57 20081114 111500 0.60 3.32 20081114 113000 0.64 3.28 20081114 114500 0.57 3.17 20081114 120000 0.58 3.19 20081114 121500 0.60 3.33 20081114 123000 0.60 3.23 20081114 124500 0.53 3.14 20081114 130000 0.53 3.24 20081114 131500 0.58 3.32 20081114 133000 0.53 3.23 20081114 134500 0.57 3.23 20081114 140000 0.52 3.03 20081114 141500 0.52 3.15 20081114 143000 0.52 3.23 20081114 144500 0.52 3.07 20081114 150000 0.53 3.03 20081114 151500 0.55 3.02 20081114 153000 0.52 3.10 20081114 154500 0.52 2.98 20081114 160000 0.56 3.04 20081114 161500 0.56 3.05 20081114 163000 0.59 3.27 20081114 164500 0.61 3.18 20081114 170000 0.61 3.35 20081114 171500 0.72 3.45 20081114 173000 0.73 3.45 20081114 174500 0.72 3.50 20081114 180000 0.79 3.78 20081114 181500 0.74 3.83 20081114 183000 0.78 3.86 20081114 184500 0.77 4.02 20081114 190000 0.77 4.02 20081114 191500 0.82 4.29 20081114 193000 0.73 3.95 20081114 194500 0.81 4.37 20081114 200000 0.77 4.19 20081114 201500 0.68 4.29 20081114 203000 0.80 4.39 20081114 204500 0.74 4.37 20081114 210000 0.70 4.37 20081114 211500 0.67 3.85 20081114 213000 0.66 3.86 20081114 214500 0.67 4.07 20081114 220000 0.66 4.02 20081114 221500 0.68 3.95 20081114 223000 0.65 3.72 20081114 224500 0.67 3.73 20081114 230000 0.70 3.61 20081114 231500 0.70 3.49 20081114 233000 0.74 3.33 20081114 234500 0.72 3.27 20081115 000000 0.70 3.19 20081115 001500 0.76 3.26 20081115 003000 0.68 3.10 20081115 004500 0.72 3.28 20081115 010000 0.69 3.15 20081115 011500 0.65 3.05 20081115 013000 0.66 3.13 20081115 014500 0.63 3.11 20081115 020000 0.76 3.24 20081115 021500 0.73 3.32 20081115 023000 0.74 3.30 20081115 024500 0.70 3.16 20081115 030000 0.69 3.32 20081115 031500 0.71 3.24 20081115 033000 0.69 3.11 20081115 034500 0.72 3.40 20081115 040000 0.70 3.42 20081115 041500 0.72 3.31 20081115 043000 0.73 3.41 20081115 044500 0.75 3.45 20081115 050000 0.71 3.45 20081115 051500 0.73 3.46 20081115 053000 0.77 3.52 20081115 054500 0.80 3.66 20081115 060000 0.75 3.56 20081115 061500 0.80 3.66 20081115 063000 0.80 3.80 20081115 064500 0.80 3.81 20081115 070000 0.82 4.05 20081115 071500 0.87 3.96 20081115 073000 0.82 4.11 20081115 074500 0.84 4.13 20081115 080000 0.89 4.33 20081115 081500 0.95 4.29 20081115 083000 0.99 4.39 20081115 084500 0.95 4.35 20081115 090000 0.93 4.27 20081115 091500 1.01 4.39 20081115 093000 1.03 4.48 20081115 094500 0.99 4.37 20081115 100000 1.00 4.55 20081115 101500 1.01 4.43 20081115 103000 1.11 4.76 20081115 104500 0.93 4.19 20081115 110000 0.96 4.29 20081115 111500 0.93 3.98 20081115 113000 1.02 3.91 20081115 114500 0.95 3.85 20081115 120000 1.02 3.78 20081115 121500 0.97 3.67 20081115 123000 0.93 3.53 20081115 124500 0.90 3.57 20081115 130000 0.88 3.50 20081115 131500 0.91 3.60 20081115 133000 0.79 3.41 20081115 134500 0.81 3.46 20081115 140000 0.80 3.46 20081115 141500 0.81 3.49 20081115 143000 0.79 3.50 20081115 144500 0.78 3.45 20081115 150000 0.82 3.61 20081115 151500 0.79 3.41 20081115 153000 0.75 3.46 20081115 154500 0.75 3.44 20081115 160000 0.77 3.36 20081115 161500 0.83 3.56 20081115 163000 0.78 3.49 20081115 164500 0.76 3.45 20081115 170000 0.84 3.67 20081115 171500 0.84 3.85 20081115 173000 0.74 3.61 20081115 174500 0.81 3.81 20081115 180000 0.78 3.73 20081115 181500 0.81 3.78 20081115 183000 0.81 3.86 20081115 184500 0.82 3.95 20081115 190000 0.80 4.07 20081115 191500 0.72 3.86 20081115 193000 0.79 4.02 20081115 194500 0.72 3.96 20081115 200000 0.75 4.21 20081115 201500 0.79 4.27 20081115 203000 0.72 4.13 20081115 204500 0.74 4.21 20081115 210000 0.74 4.21 20081115 211500 0.64 4.07 20081115 213000 0.63 3.91 20081115 214500 0.69 4.09 20081115 220000 0.67 4.13 20081115 221500 0.68 4.04 20081115 223000 0.70 4.02 20081115 224500 0.65 3.96 20081115 230000 0.65 3.77 20081115 231500 0.69 3.90 20081115 233000 0.61 3.80 20081115 234500 0.68 3.72 20081116 000000 0.68 3.66 20081116 001500 0.66 3.40 20081116 003000 0.63 3.36 20081116 004500 0.72 3.35 20081116 010000 0.70 3.46 20081116 011500 0.64 3.31 20081116 013000 0.64 3.26 20081116 014500 0.65 3.24 20081116 020000 0.59 3.40 20081116 021500 0.59 3.27 20081116 023000 0.57 3.44 20081116 024500 0.59 3.35 20081116 030000 0.58 3.46 20081116 031500 0.56 3.42 20081116 033000 0.52 3.31 20081116 034500 0.56 3.41 20081116 040000 0.53 3.41 20081116 041500 0.51 3.44 20081116 043000 0.50 3.31 20081116 044500 0.54 3.53 20081116 050000 0.55 3.57 20081116 051500 0.54 3.67 20081116 053000 0.51 3.61 20081116 054500 0.54 3.61 20081116 060000 0.49 3.66 20081116 061500 0.51 3.56 20081116 063000 0.47 3.67 20081116 064500 0.47 3.61 20081116 070000 0.57 4.09 20081116 071500 0.50 3.73 20081116 073000 0.49 3.85 20081116 074500 0.50 3.63 20081116 080000 0.50 3.61 20081116 081500 0.52 3.56 20081116 083000 0.56 3.53 20081116 084500 0.59 3.59 20081116 090000 0.55 3.49 20081116 091500 0.60 3.46 20081116 093000 0.62 3.42 20081116 094500 0.56 3.32 20081116 100000 0.62 3.47 20081116 101500 0.60 3.35 20081116 103000 0.62 3.54 20081116 104500 0.67 3.46 20081116 110000 0.64 3.57 20081116 111500 0.60 3.36 20081116 113000 0.62 3.44 20081116 114500 0.68 3.59 20081116 120000 0.66 3.64 20081116 121500 0.68 3.53 20081116 123000 0.67 3.61 20081116 124500 0.69 3.67 20081116 130000 0.67 3.52 20081116 131500 0.72 3.45 20081116 133000 0.67 3.49 20081116 134500 0.65 3.60 20081116 140000 0.69 3.69 20081116 141500 0.66 3.59 20081116 143000 0.73 3.59 20081116 144500 0.78 3.85 20081116 150000 0.79 3.96 20081116 151500 0.82 3.95 20081116 153000 0.90 4.17 20081116 154500 0.88 4.17 20081116 160000 0.97 4.37 20081116 161500 1.01 4.25 20081116 163000 0.97 4.15 20081116 164500 1.09 4.33 20081116 170000 1.04 4.39 20081116 171500 1.18 4.50 20081116 173000 1.09 4.43 20081116 174500 1.11 4.37 20081116 180000 1.13 4.43 20081116 181500 1.09 4.29 20081116 183000 1.05 4.43 20081116 184500 1.17 4.59 20081116 190000 1.08 4.43 20081116 191500 1.10 4.55 20081116 193000 1.06 4.50 20081116 194500 1.07 4.39 20081116 200000 1.05 4.33 20081116 201500 1.13 4.57 20081116 203000 1.08 4.13 20081116 204500 1.11 4.17 20081116 210000 1.09 4.07 20081116 211500 1.21 4.37 20081116 213000 1.08 4.19 20081116 214500 1.22 4.46 20081116 220000 1.15 4.29 20081116 221500 1.11 4.59 20081116 223000 1.13 4.57 20081116 224500 1.24 4.92 20081116 230000 1.14 4.69 20081116 231500 1.21 4.74 20081116 233000 1.21 4.76 20081116 234500 1.21 4.66 20081117 000000 1.28 5.00 20081117 001500 1.24 4.86 20081117 003000 1.33 5.14 20081117 004500 1.25 4.92 20081117 010000 1.43 5.52 20081117 011500 1.21 5.11 20081117 013000 1.32 5.42 20081117 014500 1.42 5.81 20081117 020000 1.50 6.34 20081117 021500 1.49 5.77 20081117 023000 1.42 6.04 20081117 024500 1.48 6.47 20081117 030000 1.43 6.12 20081117 031500 1.53 6.87 20081117 033000 1.37 6.38 20081117 034500 1.28 6.67 20081117 040000 1.26 5.96 20081117 041500 1.24 6.16 20081117 043000 1.23 6.43 20081117 044500 1.19 6.00 20081117 050000 1.13 6.12 20081117 051500 1.08 5.84 20081117 053000 1.00 5.73 20081117 054500 0.99 5.73 20081117 060000 0.93 5.49 20081117 061500 0.91 5.73 20081117 063000 0.91 5.96 20081117 064500 0.80 5.39 20081117 070000 0.81 5.77 20081117 071500 0.87 5.70 20081117 073000 0.88 5.73 20081117 074500 0.81 5.39 20081117 080000 0.82 5.52 20081117 081500 0.70 5.26 20081117 083000 0.77 5.33 20081117 084500 0.87 5.20 20081117 090000 0.81 5.26 20081117 091500 0.78 5.06 20081117 093000 0.81 5.06 20081117 094500 0.72 4.79 20081117 100000 0.79 5.06 20081117 101500 0.82 5.08 20081117 103000 0.78 4.74 20081117 104500 0.72 4.43 20081117 110000 0.79 4.69 20081117 111500 0.79 4.81 20081117 113000 0.75 4.57 20081117 114500 0.76 4.50 20081117 120000 0.78 4.55 20081117 121500 0.80 4.62 20081117 123000 0.81 4.55 20081117 124500 0.79 4.46 20081117 130000 0.80 4.35 20081117 131500 0.79 4.29 20081117 133000 0.89 4.25 20081117 134500 0.83 4.09 20081117 140000 0.84 3.81 20081117 141500 0.91 3.98 20081117 143000 0.86 3.80 20081117 144500 0.89 3.85 20081117 150000 0.93 4.05 20081117 151500 0.87 4.31 20081117 153000 0.86 4.09 20081117 154500 0.78 3.80 20081117 160000 0.78 3.69 20081117 161500 0.74 3.56 20081117 163000 0.77 3.67 20081117 164500 0.75 3.38 20081117 170000 0.78 3.66 20081117 171500 0.79 3.35 20081117 173000 0.76 3.45 20081117 174500 0.84 3.45 20081117 180000 0.77 3.36 20081117 181500 0.79 3.44 20081117 183000 0.77 3.33 20081117 184500 0.80 3.45 20081117 190000 0.78 3.35 20081117 191500 0.86 3.53 20081117 193000 0.89 3.57 20081117 194500 0.85 3.77 20081117 200000 0.78 3.57 20081117 201500 0.95 3.78 20081117 203000 0.90 3.78 20081117 204500 0.91 3.90 20081117 210000 0.86 3.78 20081117 211500 0.83 3.85 20081117 213000 0.89 4.02 20081117 214500 0.97 4.07 20081117 220000 0.95 4.09 20081117 221500 0.95 4.17 20081117 223000 0.95 4.15 20081117 224500 1.08 4.31 20081117 230000 0.98 4.27 20081117 231500 1.09 4.39 20081117 233000 1.06 4.50 20081117 234500 1.02 4.39 20081118 000000 1.03 4.33 20081118 001500 1.11 4.35 20081118 003000 1.01 4.33 20081118 004500 1.06 4.55 20081118 010000 1.10 4.33 20081118 011500 1.06 4.15 20081118 013000 1.08 4.19 20081118 014500 1.08 3.95 20081118 020000 0.98 3.81 20081118 021500 1.02 3.77 20081118 023000 0.94 3.53 20081118 024500 0.95 3.50 20081118 030000 0.89 3.38 20081118 031500 0.90 3.27 20081118 033000 0.79 3.27 20081118 034500 0.80 3.21 20081118 040000 0.75 3.24 20081118 041500 0.86 3.32 20081118 043000 0.85 3.18 20081118 044500 0.84 3.42 20081118 050000 0.85 3.33 20081118 051500 0.88 3.37 20081118 053000 0.84 3.19 20081118 054500 0.83 3.37 20081118 060000 0.78 3.26 20081118 061500 0.80 3.28 20081118 063000 0.79 3.30 20081118 064500 0.73 3.46 20081118 070000 0.76 3.41 20081118 071500 0.72 3.35 20081118 073000 0.67 3.35 20081118 074500 0.69 3.40 20081118 080000 0.67 3.32 20081118 081500 0.67 3.52 20081118 083000 0.64 3.50 20081118 084500 0.60 3.54 20081118 090000 0.60 3.53 20081118 091500 0.58 3.64 20081118 093000 0.58 3.93 20081118 094500 0.55 3.90 20081118 100000 0.52 3.88 20081118 101500 0.52 3.69 20081118 103000 0.53 3.72 20081118 104500 0.51 3.54 20081118 110000 0.53 3.64 20081118 111500 0.52 3.60 20081118 113000 0.54 3.73 20081118 114500 0.53 3.60 20081118 120000 0.00 0.00 20081118 121500 0.52 3.41 20081118 123000 0.50 3.42 20081118 124500 0.53 3.37 20081118 130000 0.51 3.32 20081118 131500 0.00 0.00 20081118 133000 0.56 3.17 20081118 134500 0.63 3.08 20081118 140000 0.77 3.19 20081118 141500 0.00 0.00 20081118 143000 0.99 3.52 20081118 144500 1.01 3.53 20081118 150000 1.28 3.95 20081118 151500 0.00 0.00 20081118 153000 0.00 0.00 20081118 154500 0.00 0.00 20081118 160000 1.43 4.66 20081118 161500 0.00 0.00 20081118 163000 1.35 4.41 20081118 164500 1.54 4.69 20081118 170000 1.42 4.79 20081118 171500 1.43 4.62 20081118 173000 1.46 4.89 20081118 174500 1.59 5.14 20081118 180000 1.56 4.97 20081118 181500 1.57 5.03 20081118 183000 1.51 4.86 20081118 184500 1.54 4.95 20081118 190000 1.47 4.76 20081118 191500 1.43 4.92 20081118 193000 1.51 4.79 20081118 194500 1.49 4.86 20081118 200000 1.60 5.23 20081118 201500 1.50 4.92 20081118 203000 1.41 4.71 20081118 204500 1.57 5.11 20081118 210000 1.56 4.46 20081118 211500 1.52 4.76 20081118 213000 1.50 4.71 20081118 214500 1.37 4.57 20081118 220000 1.36 4.50 20081118 221500 1.39 4.48 20081118 223000 1.34 4.57 20081118 224500 1.48 4.95 20081118 230000 1.41 4.59 20081118 231500 1.48 4.64 20081118 233000 1.43 4.74 20081118 234500 1.57 5.23 20081119 000000 1.49 4.62 20081119 001500 1.39 4.76 20081119 003000 1.48 4.92 20081119 004500 1.45 4.69 20081119 010000 1.39 4.92 20081119 011500 1.36 4.71 20081119 013000 1.28 4.55 20081119 014500 1.30 4.69 20081119 020000 1.33 4.76 20081119 021500 1.34 4.76 20081119 023000 1.21 4.52 20081119 024500 1.25 4.74 20081119 030000 1.23 4.52 20081119 031500 1.20 4.95 20081119 033000 1.12 4.59 20081119 034500 1.15 4.69 20081119 040000 1.21 4.59 20081119 041500 1.26 4.66 20081119 043000 1.23 4.69 20081119 044500 1.14 4.43 20081119 050000 1.24 4.79 20081119 051500 1.38 4.74 20081119 053000 1.23 4.92 20081119 054500 1.39 4.76 20081119 060000 1.38 4.55 20081119 061500 1.30 4.59 20081119 063000 1.27 4.76 20081119 064500 1.23 4.71 20081119 070000 1.21 4.55 20081119 071500 1.14 4.57 20081119 073000 1.20 4.46 20081119 074500 1.23 4.95 20081119 080000 1.19 4.52 20081119 081500 1.12 4.59 20081119 083000 1.17 4.64 20081119 084500 1.12 4.55 20081119 090000 1.10 4.46 20081119 091500 1.10 4.62 20081119 093000 1.12 4.64 20081119 094500 1.16 4.59 20081119 100000 1.12 4.74 20081119 101500 1.23 4.71 20081119 103000 1.13 4.43 20081119 104500 1.26 4.71 20081119 110000 1.27 4.79 20081119 111500 1.32 4.62 20081119 113000 1.20 4.76 20081119 114500 1.21 5.06 20081119 120000 1.20 4.84 20081119 121500 1.13 4.86 20081119 123000 1.30 4.84 20081119 124500 1.16 4.74 20081119 130000 1.20 4.74 20081119 131500 1.23 4.74 20081119 133000 1.09 4.79 20081119 134500 1.12 4.74 20081119 140000 1.18 4.71 20081119 141500 1.08 4.62 20081119 143000 1.11 4.74 20081119 144500 1.08 4.41 20081119 150000 1.09 4.59 20081119 151500 1.05 4.84 20081119 153000 1.13 4.66 20081119 154500 1.09 4.52 20081119 160000 1.09 4.59 20081119 161500 1.07 4.57 20081119 163000 1.07 4.31 20081119 164500 1.15 4.48 20081119 170000 1.08 4.35 20081119 171500 1.06 4.57 20081119 173000 1.13 4.95 20081119 174500 1.03 4.69 20081119 180000 1.03 4.81 20081119 181500 1.06 4.86 20081119 183000 0.99 4.74 20081119 184500 1.04 4.41 20081119 190000 1.10 4.50 20081119 191500 1.05 4.27 20081119 193000 1.08 4.50 20081119 194500 1.04 4.27 20081119 200000 1.07 4.37 20081119 201500 1.05 4.39 20081119 203000 1.04 4.43 20081119 204500 1.13 4.33 20081119 210000 1.15 4.46 20081119 211500 1.09 4.39 20081119 213000 1.17 4.48 20081119 214500 1.12 4.62 20081119 220000 1.20 4.76 20081119 221500 1.29 4.57 20081119 223000 1.29 4.84 20081119 224500 1.22 4.57 20081119 230000 1.21 4.52 20081119 231500 1.40 4.79 20081119 233000 1.28 4.62 20081119 234500 1.33 4.69 20081120 000000 1.31 4.76 20081120 001500 1.33 4.95 20081120 003000 1.42 5.08 20081120 004500 1.35 4.89 20081120 010000 1.49 4.84 20081120 011500 1.35 4.86 20081120 013000 1.62 5.20 20081120 014500 1.60 5.11 20081120 020000 1.62 4.95 20081120 021500 1.55 4.84 20081120 023000 1.88 5.00 20081120 024500 1.83 5.17 20081120 030000 1.79 5.29 20081120 031500 1.71 5.08 20081120 033000 1.65 4.95 20081120 034500 1.63 4.81 20081120 040000 1.73 5.11 20081120 041500 1.77 5.14 20081120 043000 1.74 5.00 20081120 044500 1.81 4.89 20081120 050000 1.88 5.06 20081120 051500 1.74 4.76 20081120 053000 1.82 4.89 20081120 054500 1.94 5.17 20081120 060000 1.70 5.11 20081120 061500 1.64 4.97 20081120 063000 1.70 4.81 20081120 064500 1.59 4.95 20081120 070000 1.71 5.00 20081120 071500 1.76 5.03 20081120 073000 1.59 4.79 20081120 074500 1.83 5.11 20081120 080000 1.78 5.00 20081120 081500 1.64 5.03 20081120 083000 1.66 4.92 20081120 084500 1.54 4.97 20081120 090000 1.68 4.92 20081120 091500 1.52 4.76 20081120 093000 1.42 5.17 20081120 094500 1.55 4.76 20081120 100000 1.67 5.03 20081120 101500 1.45 4.84 20081120 103000 1.48 4.95 20081120 104500 1.49 4.89 20081120 110000 0.00 0.00 20081120 111500 1.57 5.08 20081120 113000 1.61 4.79 20081120 114500 1.44 4.81 20081120 120000 1.66 4.89 20081120 121500 1.60 5.08 20081120 123000 1.68 5.17 20081120 124500 1.75 5.36 20081120 130000 1.71 5.06 20081120 131500 1.74 5.08 20081120 133000 1.73 5.17 20081120 134500 1.60 5.11 20081120 140000 1.75 5.00 20081120 141500 1.78 5.06 20081120 143000 1.90 5.11 20081120 144500 1.97 5.14 20081120 150000 1.76 4.97 20081120 151500 2.11 5.17 20081120 153000 2.16 5.08 20081120 154500 2.23 5.33 20081120 160000 2.10 5.52 20081120 161500 2.13 5.11 20081120 163000 2.37 5.49 20081120 164500 2.20 5.08 20081120 170000 2.31 5.29 20081120 171500 2.19 5.36 20081120 173000 2.09 5.26 20081120 174500 2.21 5.00 20081120 180000 2.56 5.73 20081120 181500 2.26 5.42 20081120 183000 2.21 5.45 20081120 184500 2.46 5.42 20081120 190000 2.25 5.49 20081120 191500 2.29 5.42 20081120 193000 2.22 5.73 20081120 194500 2.12 5.11 20081120 200000 2.03 5.33 20081120 201500 2.21 5.20 20081120 203000 2.46 5.52 20081120 204500 2.13 5.11 20081120 210000 2.18 5.66 20081120 211500 2.21 5.45 20081120 213000 2.31 5.63 20081120 214500 2.30 5.70 20081120 220000 2.22 5.73 20081120 221500 2.08 5.29 20081120 223000 2.44 5.66 20081120 224500 2.21 5.36 20081120 230000 2.21 5.77 20081120 231500 2.23 5.52 20081120 233000 1.93 5.49 20081120 234500 2.28 5.63 20081121 000000 2.41 5.92 20081121 001500 2.40 5.96 20081121 003000 2.32 5.70 20081121 004500 2.33 5.63 20081121 010000 2.28 5.92 20081121 011500 2.36 5.59 20081121 013000 2.30 5.70 20081121 014500 2.62 5.88 20081121 020000 2.58 6.04 20081121 021500 2.34 5.81 20081121 023000 2.50 6.12 20081121 024500 2.32 5.59 20081121 030000 2.43 5.88 20081121 031500 2.28 5.66 20081121 033000 2.60 5.92 20081121 034500 2.50 5.73 20081121 040000 2.46 5.81 20081121 041500 2.42 5.29 20081121 043000 2.68 6.00 20081121 044500 2.58 5.81 20081121 050000 2.39 5.63 20081121 051500 2.58 5.42 20081121 053000 2.57 5.84 20081121 054500 2.63 5.49 20081121 060000 2.55 5.42 20081121 061500 2.34 5.39 20081121 063000 2.69 5.45 20081121 064500 2.71 5.63 20081121 070000 2.63 5.56 20081121 071500 2.83 5.81 20081121 073000 2.80 5.77 20081121 074500 2.64 5.52 20081121 080000 3.10 6.04 20081121 081500 3.25 6.04 20081121 083000 2.70 5.81 20081121 084500 3.00 5.84 20081121 090000 3.57 6.34 20081121 091500 3.40 6.08 20081121 093000 3.53 6.57 20081121 094500 3.39 6.16 20081121 100000 3.54 6.72 20081121 101500 3.47 6.62 20081121 103000 4.06 6.98 20081121 104500 3.44 7.14 20081121 110000 3.82 7.20 20081121 111500 3.72 6.87 20081121 113000 3.72 6.98 20081121 114500 3.54 7.09 20081121 120000 3.70 7.14 20081121 121500 3.37 7.03 20081121 123000 3.57 6.98 20081121 124500 3.78 7.03 20081121 130000 3.58 6.72 20081121 131500 3.52 6.87 20081121 133000 3.36 6.67 20081121 134500 3.60 6.77 20081121 140000 3.30 6.52 20081121 141500 3.29 6.62 20081121 143000 3.41 6.87 20081121 144500 3.20 6.12 20081121 150000 3.64 6.82 20081121 151500 3.87 7.20 20081121 153000 0.00 0.00 20081121 154500 3.47 6.43 20081121 160000 3.37 6.52 20081121 161500 3.58 6.47 20081121 163000 3.30 6.52 20081121 164500 0.00 0.00 20081121 170000 3.07 6.43 20081121 171500 3.13 6.47 20081121 173000 3.13 6.16 20081121 174500 3.26 6.16 20081121 180000 2.99 6.47 20081121 181500 2.91 6.16 20081121 183000 3.15 6.25 20081121 184500 3.06 6.57 20081121 190000 0.00 0.00 20081121 191500 2.89 6.21 20081121 193000 2.79 6.12 20081121 194500 2.87 5.88 20081121 200000 2.83 6.34 20081121 201500 2.97 6.25 20081121 203000 0.00 0.00 20081121 204500 3.12 6.47 20081121 210000 2.83 6.47 20081121 211500 2.78 6.43 20081121 213000 2.67 5.77 20081121 214500 3.25 6.43 20081121 220000 3.21 6.47 20081121 221500 0.00 0.00 20081121 223000 3.00 6.57 20081121 224500 3.75 6.87 20081121 230000 3.32 6.43 20081121 231500 3.61 6.82 20081121 233000 0.00 0.00 20081121 234500 0.00 0.00 20081122 000000 3.65 6.87 20081122 001500 0.00 0.00 20081122 003000 0.00 0.00 20081122 004500 3.69 6.92 20081122 010000 3.56 6.67 20081122 011500 3.47 6.21 20081122 013000 3.54 6.38 20081122 014500 3.44 6.43 20081122 020000 3.21 6.82 20081122 021500 3.66 6.52 20081122 023000 3.67 6.62 20081122 024500 3.31 6.21 20081122 030000 3.69 6.08 20081122 031500 3.64 6.47 20081122 033000 3.73 6.62 20081122 034500 3.54 6.67 20081122 040000 3.31 6.43 20081122 041500 3.26 6.52 20081122 043000 3.64 6.67 20081122 044500 3.83 7.09 20081122 050000 3.78 6.72 20081122 051500 3.59 6.43 20081122 053000 3.43 6.52 20081122 054500 3.71 6.92 20081122 060000 3.77 6.62 20081122 061500 3.52 6.21 20081122 063000 3.97 6.57 20081122 064500 3.81 6.82 20081122 070000 3.76 7.03 20081122 071500 0.00 0.00 20081122 073000 3.26 6.29 20081122 074500 3.51 6.57 20081122 080000 3.20 6.43 20081122 081500 3.66 7.14 20081122 083000 3.49 6.87 20081122 084500 3.32 7.14 20081122 090000 3.60 7.03 20081122 091500 3.32 7.09 20081122 093000 2.98 6.72 20081122 094500 3.21 6.72 20081122 100000 3.10 6.52 20081122 101500 3.16 6.72 20081122 103000 3.34 6.77 20081122 104500 3.20 6.62 20081122 110000 2.74 6.29 20081122 111500 2.96 6.62 20081122 113000 3.07 6.38 20081122 114500 3.01 6.16 20081122 120000 2.84 6.43 20081122 121500 2.63 6.21 20081122 123000 3.04 6.43 20081122 124500 2.89 6.29 20081122 130000 2.98 6.12 20081122 131500 2.83 6.29 20081122 133000 0.00 0.00 20081122 134500 2.97 6.29 20081122 140000 0.00 0.00 20081122 141500 2.90 6.21 20081122 143000 0.00 0.00 20081122 144500 0.00 0.00 20081122 150000 3.17 6.47 20081122 151500 3.23 6.52 20081122 153000 3.13 6.00 20081122 154500 0.00 0.00 20081122 160000 2.99 5.92 20081122 161500 3.15 6.25 20081122 163000 2.95 6.25 20081122 164500 3.22 6.47 20081122 170000 3.29 6.25 20081122 171500 3.38 6.72 20081122 173000 3.02 6.16 20081122 174500 2.89 6.25 20081122 180000 3.25 6.34 20081122 181500 2.97 6.38 20081122 183000 3.17 6.43 20081122 184500 2.93 6.12 20081122 190000 3.10 6.52 20081122 191500 3.06 6.29 20081122 193000 3.01 6.16 20081122 194500 2.98 6.00 20081122 200000 3.01 6.21 20081122 201500 2.83 6.29 20081122 203000 2.74 6.04 20081122 204500 2.84 6.38 20081122 210000 2.97 6.67 20081122 211500 2.58 6.21 20081122 213000 2.58 6.25 20081122 214500 0.00 0.00 20081122 220000 2.57 6.52 20081122 221500 2.44 6.21 20081122 223000 2.52 6.25 20081122 224500 0.00 0.00 20081122 230000 2.47 6.38 20081122 231500 2.23 6.34 20081122 233000 2.37 6.00 20081122 234500 2.42 6.21 20081123 000000 0.00 0.00 20081123 001500 0.00 0.00 20081123 003000 2.19 5.52 20081123 004500 2.11 5.77 20081123 010000 2.12 5.92 20081123 011500 2.22 6.04 20081123 013000 2.12 5.84 20081123 014500 2.16 5.52 20081123 020000 2.11 5.88 20081123 021500 1.81 5.45 20081123 023000 1.86 6.04 20081123 024500 1.97 5.77 20081123 030000 1.72 5.33 20081123 031500 1.80 5.42 20081123 033000 1.93 5.45 20081123 034500 1.79 5.39 20081123 040000 1.84 5.59 20081123 041500 1.86 5.45 20081123 043000 1.81 5.88 20081123 044500 1.75 5.49 20081123 050000 1.79 5.92 20081123 051500 1.78 5.56 20081123 053000 1.72 5.70 20081123 054500 1.53 5.56 20081123 060000 1.67 5.66 20081123 061500 1.70 5.84 20081123 063000 1.65 5.59 20081123 064500 1.79 5.49 20081123 070000 1.59 5.52 20081123 071500 1.95 6.21 20081123 073000 1.85 5.88 20081123 074500 1.71 5.88 20081123 080000 1.64 5.59 20081123 081500 1.53 5.29 20081123 083000 1.66 5.63 20081123 084500 1.60 4.97 20081123 090000 1.59 4.97 20081123 091500 1.50 4.79 20081123 093000 1.55 4.74 20081123 094500 1.53 4.64 20081123 100000 1.45 4.37 20081123 101500 1.36 4.29 20081123 103000 1.33 4.15 20081123 104500 1.32 4.04 20081123 110000 1.42 3.98 20081123 111500 1.43 4.09 20081123 113000 1.52 4.23 20081123 114500 1.45 4.00 20081123 120000 1.54 4.11 20081123 121500 1.71 4.21 20081123 123000 1.62 4.39 20081123 124500 1.65 4.15 20081123 130000 1.50 4.09 20081123 131500 1.54 4.21 20081123 133000 1.42 3.93 20081123 134500 1.48 4.23 20081123 140000 1.56 4.27 20081123 141500 1.54 4.52 20081123 143000 1.47 4.39 20081123 144500 1.36 4.05 20081123 150000 1.35 4.33 20081123 151500 1.26 4.02 20081123 153000 1.37 4.25 20081123 154500 1.25 4.41 20081123 160000 1.29 4.50 20081123 161500 1.32 4.46 20081123 163000 1.24 4.57 20081123 164500 1.11 4.57 20081123 170000 1.02 4.39 20081123 171500 1.04 4.31 20081123 173000 0.00 0.00 20081123 174500 1.08 4.02 20081123 180000 1.26 4.23 20081123 181500 1.40 4.23 20081123 183000 1.45 4.29 20081123 184500 1.57 4.55 20081123 190000 1.52 4.46 20081123 191500 1.78 4.57 20081123 193000 1.77 4.71 20081123 194500 1.79 4.52 20081123 200000 1.73 4.62 20081123 201500 2.10 4.92 20081123 203000 2.01 4.81 20081123 204500 1.93 4.84 20081123 210000 1.91 4.64 20081123 211500 2.15 5.06 20081123 213000 1.91 4.84 20081123 214500 1.94 5.14 20081123 220000 2.02 4.95 20081123 221500 2.20 5.45 20081123 223000 2.05 5.00 20081123 224500 2.03 4.97 20081123 230000 1.90 4.69 20081123 231500 1.84 4.92 20081123 233000 1.99 5.08 20081123 234500 1.73 5.03 20081124 000000 1.91 5.00 20081124 001500 0.00 0.00 20081124 003000 0.00 0.00 20081124 004500 1.87 4.97 20081124 010000 1.91 5.11 20081124 011500 1.66 4.89 20081124 013000 1.72 4.89 20081124 014500 1.85 5.00 20081124 020000 1.80 5.14 20081124 021500 1.81 5.03 20081124 023000 1.80 5.00 20081124 024500 1.76 5.06 20081124 030000 1.59 5.00 20081124 031500 1.84 5.26 20081124 033000 1.81 4.92 20081124 034500 1.65 5.20 20081124 040000 1.71 5.17 20081124 041500 1.53 5.06 20081124 043000 1.62 5.14 20081124 044500 1.51 4.86 20081124 050000 1.57 4.64 20081124 051500 1.66 5.17 20081124 053000 1.62 4.97 20081124 054500 1.81 5.17 20081124 060000 1.71 5.17 20081124 061500 1.64 5.03 20081124 063000 1.64 4.84 20081124 064500 1.62 5.06 20081124 070000 1.66 5.14 20081124 071500 1.42 4.84 20081124 073000 1.48 4.79 20081124 074500 1.44 4.57 20081124 080000 1.43 4.92 20081124 081500 1.56 5.08 20081124 083000 1.41 4.76 20081124 084500 1.54 4.89 20081124 090000 1.44 4.55 20081124 091500 1.41 4.48 20081124 093000 1.47 4.64 20081124 094500 1.42 4.66 20081124 100000 1.40 4.84 20081124 101500 1.50 4.81 20081124 103000 1.59 4.95 20081124 104500 1.76 4.97 20081124 110000 1.89 5.08 20081124 111500 2.00 5.14 20081124 113000 2.02 5.42 20081124 114500 1.86 5.33 20081124 120000 2.12 5.52 20081124 121500 2.23 5.66 20081124 123000 2.77 6.16 20081124 124500 2.56 5.73 20081124 130000 2.63 6.00 20081124 131500 2.76 6.21 20081124 133000 2.75 6.38 20081124 134500 2.46 6.12 20081124 140000 2.37 5.88 20081124 141500 2.41 5.70 20081124 143000 2.43 5.52 20081124 144500 2.58 5.81 20081124 150000 2.03 5.29 20081124 151500 2.17 5.70 20081124 153000 2.11 5.52 20081124 154500 1.90 5.03 20081124 160000 1.75 4.66 20081124 161500 2.02 5.39 20081124 163000 1.90 5.00 20081124 164500 1.74 4.46 20081124 170000 1.76 4.57 20081124 171500 1.72 4.71 20081124 173000 1.68 4.69 20081124 174500 1.56 4.43 20081124 180000 1.61 4.59 20081124 181500 1.58 4.59 20081124 183000 1.62 4.50 20081124 184500 1.71 4.64 20081124 190000 1.74 4.86 20081124 191500 1.66 4.66 20081124 193000 1.62 4.84 20081124 194500 1.39 4.62 20081124 200000 1.52 4.71 20081124 201500 1.31 4.55 20081124 203000 1.31 4.57 20081124 204500 1.16 4.43 20081124 210000 1.25 4.81 20081124 211500 1.26 4.86 20081124 213000 1.27 4.81 20081124 214500 1.29 4.71 20081124 220000 1.24 4.69 20081124 221500 1.35 4.95 20081124 223000 1.49 5.14 20081124 224500 1.44 4.89 20081124 230000 1.46 4.92 20081124 231500 1.54 5.00 20081124 233000 1.45 5.08 20081124 234500 1.46 5.11 20081125 000000 1.53 5.63 20081125 001500 1.57 5.39 20081125 003000 1.78 5.52 20081125 004500 1.81 5.77 20081125 010000 1.85 5.42 20081125 011500 1.92 5.59 20081125 013000 1.71 4.71 20081125 014500 2.02 5.49 20081125 020000 2.13 5.56 20081125 021500 2.30 5.84 20081125 023000 2.22 5.84 20081125 024500 2.18 5.42 20081125 030000 2.36 5.63 20081125 031500 2.33 5.49 20081125 033000 2.34 5.70 20081125 034500 2.47 5.59 20081125 040000 2.58 5.77 20081125 041500 2.40 5.56 20081125 043000 2.13 5.29 20081125 044500 2.37 5.56 20081125 050000 2.36 5.56 20081125 051500 2.49 5.56 20081125 053000 2.25 5.73 20081125 054500 2.38 5.73 20081125 060000 2.59 5.81 20081125 061500 2.70 5.81 20081125 063000 2.44 5.70 20081125 064500 2.48 5.84 20081125 070000 2.43 5.59 20081125 071500 2.54 5.63 20081125 073000 2.44 5.39 20081125 074500 2.92 6.08 20081125 080000 2.62 6.25 20081125 081500 2.60 5.81 20081125 083000 2.91 6.21 20081125 084500 2.82 6.04 20081125 090000 2.92 6.29 20081125 091500 2.88 5.96 20081125 093000 2.98 6.43 20081125 094500 2.81 6.62 20081125 100000 2.76 6.16 20081125 101500 2.95 6.47 20081125 103000 2.76 6.34 20081125 104500 2.58 6.04 20081125 110000 2.69 6.82 20081125 111500 2.73 6.29 20081125 113000 2.63 6.52 20081125 114500 2.71 6.67 20081125 120000 2.81 6.57 20081125 121500 2.77 6.77 20081125 123000 2.55 6.57 20081125 124500 2.49 6.38 20081125 130000 2.53 6.25 20081125 131500 2.30 6.21 20081125 133000 2.49 6.47 20081125 134500 2.32 6.21 20081125 140000 2.50 6.04 20081125 141500 2.38 5.96 20081125 143000 2.36 6.21 20081125 144500 2.29 5.84 20081125 150000 2.49 6.29 20081125 151500 2.62 6.34 20081125 153000 2.55 6.29 20081125 154500 2.22 5.66 20081125 160000 2.26 5.88 20081125 161500 2.29 5.70 20081125 163000 2.42 5.45 20081125 164500 2.14 5.45 20081125 170000 0.00 0.00 20081125 171500 2.40 5.84 20081125 173000 2.13 5.42 20081125 174500 2.43 5.88 20081125 180000 2.47 5.42 20081125 181500 2.42 5.52 20081125 183000 2.56 5.66 20081125 184500 2.23 5.36 20081125 190000 2.41 5.81 20081125 191500 2.25 5.42 20081125 193000 2.56 5.96 20081125 194500 2.22 5.42 20081125 200000 2.11 5.49 20081125 201500 2.20 5.29 20081125 203000 2.37 5.42 20081125 204500 2.48 5.70 20081125 210000 2.31 5.56 20081125 211500 2.39 5.73 20081125 213000 2.40 6.25 20081125 214500 2.41 5.92 20081125 220000 2.33 5.77 20081125 221500 2.35 6.04 20081125 223000 2.62 6.38 20081125 224500 2.28 6.00 20081125 230000 2.30 6.38 20081125 231500 1.96 6.08 20081125 233000 2.05 6.16 20081125 234500 2.10 6.21 20081126 000000 2.01 6.21 20081126 001500 1.96 6.00 20081126 003000 2.02 6.12 20081126 004500 1.84 6.21 20081126 010000 1.89 5.81 20081126 011500 1.77 5.36 20081126 013000 1.72 5.70 20081126 014500 1.77 5.84 20081126 020000 1.67 5.52 20081126 021500 1.53 5.42 20081126 023000 1.69 5.59 20081126 024500 1.49 5.36 20081126 030000 1.46 5.03 20081126 031500 1.48 5.20 20081126 033000 1.31 5.11 20081126 034500 1.39 5.39 20081126 040000 0.00 0.00 20081126 041500 1.28 5.45 20081126 043000 1.25 4.89 20081126 044500 1.29 5.17 20081126 050000 1.22 4.92 20081126 051500 1.18 4.81 20081126 053000 1.22 4.81 20081126 054500 1.17 4.86 20081126 060000 1.08 4.84 20081126 061500 1.09 4.74 20081126 063000 1.12 4.64 20081126 064500 1.18 5.11 20081126 070000 1.10 4.79 20081126 071500 1.12 4.57 20081126 073000 1.10 4.79 20081126 074500 1.11 4.64 20081126 080000 1.16 4.81 20081126 081500 1.08 4.57 20081126 083000 1.09 4.59 20081126 084500 1.07 4.66 20081126 090000 1.09 4.79 20081126 091500 1.17 4.81 20081126 093000 1.10 4.50 20081126 094500 1.09 4.50 20081126 100000 1.04 4.43 20081126 101500 1.03 4.43 20081126 103000 1.11 4.64 20081126 104500 1.00 4.41 20081126 110000 1.06 4.48 20081126 111500 1.01 4.41 20081126 113000 1.05 4.66 20081126 114500 0.99 4.41 20081126 120000 1.00 4.57 20081126 121500 0.98 4.66 20081126 123000 1.00 4.33 20081126 124500 1.02 4.48 20081126 130000 0.93 4.43 20081126 131500 0.89 4.07 20081126 133000 0.94 4.25 20081126 134500 0.90 4.48 20081126 140000 0.92 4.43 20081126 141500 0.83 4.00 20081126 143000 0.86 4.43 20081126 144500 0.80 4.17 20081126 150000 0.84 4.46 20081126 151500 0.79 4.15 20081126 153000 0.84 4.55 20081126 154500 0.73 4.25 20081126 160000 0.72 4.41 20081126 161500 0.70 4.29 20081126 163000 0.65 4.59 20081126 164500 0.78 4.64 20081126 170000 0.70 4.27 20081126 171500 0.70 4.43 20081126 173000 0.72 4.46 20081126 174500 0.74 4.29 20081126 180000 0.69 4.46 20081126 181500 0.74 4.39 20081126 183000 0.74 4.69 20081126 184500 0.74 4.41 20081126 190000 0.70 4.52 20081126 191500 0.78 4.59 20081126 193000 0.73 4.35 20081126 194500 0.75 4.17 20081126 200000 0.76 4.19 20081126 201500 0.69 4.31 20081126 203000 0.72 4.27 20081126 204500 0.72 4.46 20081126 210000 0.72 4.21 20081126 211500 0.72 4.19 20081126 213000 0.70 3.98 20081126 214500 0.70 3.95 20081126 220000 0.74 3.88 20081126 221500 0.78 4.00 20081126 223000 0.71 3.56 20081126 224500 0.77 3.77 20081126 230000 0.70 3.69 20081126 231500 0.72 3.66 20081126 233000 0.69 3.64 20081126 234500 0.74 3.77 20081127 000000 0.72 3.63 20081127 001500 0.70 3.85 20081127 003000 0.70 3.80 20081127 004500 0.71 3.81 20081127 010000 0.71 3.78 20081127 011500 0.66 3.63 20081127 013000 0.67 3.46 20081127 014500 0.65 3.54 20081127 020000 0.73 3.69 20081127 021500 0.68 3.61 20081127 023000 0.68 3.46 20081127 024500 0.72 3.52 20081127 030000 0.66 3.35 20081127 031500 0.65 3.31 20081127 033000 0.64 3.35 20081127 034500 0.65 3.38 20081127 040000 0.67 3.47 20081127 041500 0.73 3.44 20081127 043000 0.64 3.47 20081127 044500 0.70 3.56 20081127 050000 0.66 3.38 20081127 051500 0.71 3.67 20081127 053000 0.70 3.77 20081127 054500 0.71 3.72 20081127 060000 0.74 3.86 20081127 061500 0.75 3.75 20081127 063000 0.80 4.02 20081127 064500 0.76 4.05 20081127 070000 0.81 4.05 20081127 071500 0.81 4.19 20081127 073000 0.83 4.23 20081127 074500 0.78 4.11 20081127 080000 0.93 4.25 20081127 081500 0.92 4.31 20081127 083000 0.86 4.25 20081127 084500 0.81 4.31 20081127 090000 0.81 4.02 20081127 091500 0.89 4.19 20081127 093000 0.83 4.02 20081127 094500 0.94 4.02 20081127 100000 0.96 3.78 20081127 101500 0.85 3.69 20081127 103000 0.89 3.63 20081127 104500 0.83 3.44 20081127 110000 0.87 3.40 20081127 111500 0.85 3.28 20081127 113000 0.86 3.36 20081127 114500 0.84 3.28 20081127 120000 0.75 3.36 20081127 121500 0.79 3.25 20081127 123000 0.82 3.20 20081127 124500 0.82 3.16 20081127 130000 0.92 3.27 20081127 131500 0.93 3.27 20081127 133000 0.92 3.42 20081127 134500 0.91 3.31 20081127 140000 0.92 3.33 20081127 141500 0.85 3.27 20081127 143000 0.95 3.47 20081127 144500 0.85 3.35 20081127 150000 0.95 3.38 20081127 151500 0.97 3.44 20081127 153000 0.93 3.52 20081127 154500 1.04 3.50 20081127 160000 1.06 3.75 20081127 161500 1.05 3.70 20081127 163000 1.00 3.66 20081127 164500 1.06 3.73 20081127 170000 0.98 3.81 20081127 171500 1.00 3.86 20081127 173000 0.98 3.95 20081127 174500 0.99 3.73 20081127 180000 0.95 3.81 20081127 181500 0.96 3.88 20081127 183000 1.02 4.04 20081127 184500 1.05 4.11 20081127 190000 1.10 4.31 20081127 191500 1.09 4.31 20081127 193000 1.02 4.21 20081127 194500 1.07 4.43 20081127 200000 1.07 4.69 20081127 201500 1.01 4.29 20081127 203000 1.01 4.46 20081127 204500 1.07 4.48 20081127 210000 1.05 4.43 20081127 211500 1.15 4.57 20081127 213000 1.03 4.07 20081127 214500 1.06 4.31 20081127 220000 1.12 4.37 20081127 221500 1.13 4.27 20081127 223000 1.15 4.02 20081127 224500 1.19 4.02 20081127 230000 1.24 3.90 20081127 231500 1.14 3.80 20081127 233000 1.18 3.81 20081127 234500 1.10 3.77 20081128 000000 1.06 3.69 20081128 001500 1.10 3.69 20081128 003000 1.10 3.54 20081128 004500 1.05 3.60 20081128 010000 1.12 3.54 20081128 011500 1.10 3.75 20081128 013000 1.12 3.72 20081128 014500 1.11 3.72 20081128 020000 1.18 3.66 20081128 021500 1.16 3.64 20081128 023000 1.10 3.60 20081128 024500 1.18 3.70 20081128 030000 1.08 3.66 20081128 031500 1.19 3.86 20081128 033000 1.07 3.75 20081128 034500 1.20 3.78 20081128 040000 1.08 3.64 20081128 041500 1.01 3.83 20081128 043000 1.09 3.88 20081128 044500 1.08 3.77 20081128 050000 1.08 3.90 20081128 051500 1.06 3.98 20081128 053000 0.99 3.98 20081128 054500 0.98 3.88 20081128 060000 1.03 3.95 20081128 061500 1.04 4.09 20081128 063000 1.02 4.07 20081128 064500 0.97 4.17 20081128 070000 1.00 4.09 20081128 071500 0.99 4.15 20081128 073000 1.06 4.33 20081128 074500 1.00 4.35 20081128 080000 1.04 4.41 20081128 081500 1.02 4.48 20081128 083000 1.06 4.43 20081128 084500 1.09 4.39 20081128 090000 1.09 4.55 20081128 091500 1.09 4.35 20081128 093000 1.04 4.25 20081128 094500 1.01 4.21 20081128 100000 1.01 4.29 20081128 101500 1.06 4.05 20081128 103000 1.05 4.13 20081128 104500 1.05 3.96 20081128 110000 1.09 3.78 20081128 111500 0.96 3.88 20081128 113000 0.98 3.61 20081128 114500 0.90 3.54 20081128 120000 0.92 3.46 20081128 121500 0.86 3.57 20081128 123000 0.78 3.32 20081128 124500 0.83 3.42 20081128 130000 0.82 3.33 20081128 131500 0.84 3.52 20081128 133000 0.85 3.49 20081128 134500 0.83 3.57 20081128 140000 0.87 3.59 20081128 141500 0.76 3.44 20081128 143000 0.78 3.37 20081128 144500 0.77 3.30 20081128 150000 0.77 3.36 20081128 151500 0.77 3.49 20081128 153000 0.80 3.54 20081128 154500 0.78 3.60 20081128 160000 0.75 3.47 20081128 161500 0.73 3.46 20081128 163000 0.73 3.33 20081128 164500 0.72 3.35 20081128 170000 0.70 3.30 20081128 171500 0.65 3.24 20081128 173000 0.67 3.35 20081128 174500 0.68 3.28 20081128 180000 0.67 3.40 20081128 181500 0.70 3.56 20081128 183000 0.73 3.53 20081128 184500 0.78 3.63 20081128 190000 0.69 3.67 20081128 191500 0.78 3.83 20081128 193000 0.76 3.93 20081128 194500 0.74 3.88 20081128 200000 0.78 4.05 20081128 201500 0.76 3.96 20081128 203000 0.74 4.02 20081128 204500 0.73 4.11 20081128 210000 0.72 4.11 20081128 211500 0.71 4.04 20081128 213000 0.70 3.80 20081128 214500 0.71 3.96 20081128 220000 0.75 3.98 20081128 221500 0.66 3.78 20081128 223000 0.68 3.75 20081128 224500 0.73 3.73 20081128 230000 0.76 3.61 20081128 231500 0.70 3.59 20081128 233000 0.70 3.44 20081128 234500 0.71 3.36 20081129 000000 0.69 3.16 20081129 001500 0.71 3.23 20081129 003000 0.73 3.25 20081129 004500 0.64 3.11 20081129 010000 0.69 3.17 20081129 011500 0.66 3.16 20081129 013000 0.62 3.17 20081129 014500 0.67 3.07 20081129 020000 0.68 3.05 20081129 021500 0.65 3.26 20081129 023000 0.68 3.26 20081129 024500 0.64 3.28 20081129 030000 0.68 3.44 20081129 031500 0.61 3.14 20081129 033000 0.62 3.26 20081129 034500 0.58 3.23 20081129 040000 0.63 3.35 20081129 041500 0.61 3.35 20081129 043000 0.58 3.24 20081129 044500 0.63 3.33 20081129 050000 0.56 3.21 20081129 051500 0.62 3.32 20081129 053000 0.58 3.15 20081129 054500 0.59 3.41 20081129 060000 0.56 3.19 20081129 061500 0.56 3.25 20081129 063000 0.53 3.36 20081129 064500 0.50 3.32 20081129 070000 0.52 3.28 20081129 071500 0.53 3.35 20081129 073000 0.51 3.49 20081129 074500 0.51 3.47 20081129 080000 0.52 3.63 20081129 081500 0.52 3.64 20081129 083000 0.51 3.67 20081129 084500 0.48 3.69 20081129 090000 0.45 3.49 20081129 091500 0.49 3.63 20081129 093000 0.46 3.66 20081129 094500 0.49 3.69 20081129 100000 0.44 3.53 20081129 101500 0.48 3.53 20081129 103000 0.52 3.54 20081129 104500 0.48 3.44 20081129 110000 0.47 3.23 20081129 111500 0.46 3.27 20081129 113000 0.53 3.28 20081129 114500 0.46 3.10 20081129 120000 0.47 3.24 20081129 121500 0.42 3.00 20081129 123000 0.42 2.77 20081129 124500 0.42 2.87 20081129 130000 0.39 2.70 20081129 131500 0.41 3.01 20081129 133000 0.38 3.04 20081129 134500 0.37 3.13 20081129 140000 0.36 3.07 20081129 141500 0.34 2.78 20081129 143000 0.36 2.99 20081129 144500 0.32 2.97 20081129 150000 0.32 2.93 20081129 151500 0.32 3.13 20081129 153000 0.32 3.04 20081129 154500 0.33 2.69 20081129 160000 0.35 2.76 20081129 161500 0.33 2.79 20081129 163000 0.33 2.76 20081129 164500 0.32 2.69 20081129 170000 0.33 2.69 20081129 171500 0.33 2.90 20081129 173000 0.32 3.01 20081129 174500 0.33 2.91 20081129 180000 0.32 2.83 20081129 181500 0.32 2.97 20081129 183000 0.32 3.14 20081129 184500 0.30 3.17 20081129 190000 0.29 3.10 20081129 191500 0.30 3.25 20081129 193000 0.31 3.26 20081129 194500 0.30 3.56 20081129 200000 0.31 3.66 20081129 201500 0.30 3.70 20081129 203000 0.29 3.61 20081129 204500 0.28 3.90 20081129 210000 0.26 3.57 20081129 211500 0.26 3.83 20081129 213000 0.27 3.78 20081129 214500 0.26 3.72 20081129 220000 0.32 3.90 20081129 221500 0.26 3.70 20081129 223000 0.30 3.96 20081129 224500 0.29 4.07 20081129 230000 0.30 3.81 20081129 231500 0.31 3.85 20081129 233000 0.30 3.70 20081129 234500 0.32 3.70 20081130 000000 0.31 3.60 20081130 001500 0.33 3.64 20081130 003000 0.36 4.31 20081130 004500 0.29 3.42 20081130 010000 0.33 3.80 20081130 011500 0.31 3.67 20081130 013000 0.35 4.02 20081130 014500 0.35 3.81 20081130 020000 0.40 4.17 20081130 021500 0.37 4.07 20081130 023000 0.36 3.90 20081130 024500 0.38 3.63 20081130 030000 0.43 3.78 20081130 031500 0.45 3.64 20081130 033000 0.46 3.52 20081130 034500 0.49 3.50 20081130 040000 0.52 3.57 20081130 041500 0.56 3.54 20081130 043000 0.55 3.38 20081130 044500 0.57 3.41 20081130 050000 0.65 3.52 20081130 051500 0.63 3.35 20081130 053000 0.70 3.44 20081130 054500 0.77 3.31 20081130 060000 0.81 3.64 20081130 061500 0.83 3.54 20081130 063000 0.83 3.38 20081130 064500 0.81 3.45 20081130 070000 0.81 3.28 20081130 071500 0.80 3.26 20081130 073000 0.79 3.24 20081130 074500 0.73 3.24 20081130 080000 0.74 3.13 20081130 081500 0.68 3.14 20081130 083000 0.68 3.13 20081130 084500 0.66 3.17 20081130 090000 0.72 3.24 20081130 091500 0.73 3.18 20081130 093000 0.81 3.30 20081130 094500 0.84 3.24 20081130 100000 0.85 3.25 20081130 101500 0.87 3.38 20081130 103000 0.92 3.42 20081130 104500 0.82 3.35 20081130 110000 0.86 3.60 20081130 111500 0.83 3.56 20081130 113000 0.82 3.69 20081130 114500 0.86 3.59 20081130 120000 0.88 3.90 20081130 121500 0.81 3.93 20081130 123000 0.80 4.23 20081130 124500 0.83 4.23 20081130 130000 0.77 4.37 20081130 131500 0.79 4.69 20081130 133000 0.74 4.66 20081130 134500 0.74 4.81 20081130 140000 0.79 4.48 20081130 141500 0.75 4.84 20081130 143000 0.71 4.62 20081130 144500 0.80 4.69 20081130 150000 0.76 4.81 20081130 151500 0.73 4.64 20081130 153000 0.74 4.69 20081130 154500 0.63 4.59 20081130 160000 0.69 4.29 20081130 161500 0.58 4.29 20081130 163000 0.68 4.62 20081130 164500 0.65 4.33 20081130 170000 0.64 4.23 20081130 171500 0.69 4.27 20081130 173000 0.69 4.13 20081130 174500 0.61 4.13 20081130 180000 0.73 4.33 20081130 181500 0.65 4.11 20081130 183000 0.64 3.98 20081130 184500 0.64 3.96 20081130 190000 0.64 4.15 20081130 191500 0.63 3.90 20081130 193000 0.63 4.09 20081130 194500 0.58 4.04 20081130 200000 0.61 3.95 20081130 201500 0.61 4.05 20081130 203000 0.57 3.96 20081130 204500 0.61 4.02 20081130 210000 0.61 3.98 20081130 211500 0.67 4.17 20081130 213000 0.61 4.07 20081130 214500 0.67 4.15 20081130 220000 0.68 4.13 20081130 221500 0.66 3.96 20081130 223000 0.63 4.05 20081130 224500 0.65 4.05 20081130 230000 0.65 4.07 20081130 231500 0.67 3.96 20081130 233000 0.62 4.17 20081130 234500 0.68 4.02 20081201 000000 0.70 4.21 20081201 001500 0.75 4.25 20081201 003000 0.74 4.31 20081201 004500 0.71 4.27 20081201 010000 0.67 4.37 20081201 011500 0.70 4.57 20081201 013000 0.73 4.55 20081201 014500 0.71 4.52 20081201 020000 0.73 4.86 20081201 021500 0.68 4.79 20081201 023000 0.69 4.79 20081201 024500 0.69 4.71 20081201 030000 0.68 4.59 20081201 031500 0.66 4.59 20081201 033000 0.70 4.64 20081201 034500 0.68 4.64 20081201 040000 0.65 4.37 20081201 041500 0.63 4.48 20081201 043000 0.71 4.39 20081201 044500 0.64 4.13 20081201 050000 0.68 4.25 20081201 051500 0.63 4.11 20081201 053000 0.69 4.27 20081201 054500 0.75 4.31 20081201 060000 0.69 4.19 20081201 061500 0.72 4.11 20081201 063000 0.69 4.05 20081201 064500 0.69 3.95 20081201 070000 0.68 4.17 20081201 071500 0.70 4.13 20081201 073000 0.74 4.00 20081201 074500 0.73 4.09 20081201 080000 0.68 3.93 20081201 081500 0.57 3.91 20081201 083000 0.66 3.95 20081201 084500 0.64 3.91 20081201 090000 0.59 3.86 20081201 091500 0.62 3.95 20081201 093000 0.64 3.83 20081201 094500 0.58 3.98 20081201 100000 0.61 4.04 20081201 101500 0.58 3.98 20081201 103000 0.55 3.85 20081201 104500 0.57 3.88 20081201 110000 0.51 3.73 20081201 111500 0.58 3.91 20081201 113000 0.50 3.90 20081201 114500 0.51 4.04 20081201 120000 0.49 3.83 20081201 121500 0.57 3.81 20081201 123000 0.64 3.61 20081201 124500 0.67 3.72 20081201 130000 0.70 3.81 20081201 131500 0.71 4.13 20081201 133000 0.78 4.25 20081201 134500 0.75 4.29 20081201 140000 0.75 4.41 20081201 141500 0.80 4.57 20081201 143000 0.87 4.52 20081201 144500 0.85 4.41 20081201 150000 0.92 4.76 20081201 151500 0.97 4.79 20081201 153000 1.01 5.23 20081201 154500 0.96 4.95 20081201 160000 1.00 5.14 20081201 161500 0.98 4.86 20081201 163000 0.86 4.74 20081201 164500 0.97 5.06 20081201 170000 0.92 4.79 20081201 171500 0.88 4.79 20081201 173000 0.88 4.79 20081201 174500 1.03 5.11 20081201 180000 1.01 5.03 20081201 181500 0.95 4.81 20081201 183000 1.06 4.97 20081201 184500 1.08 4.39 20081201 190000 1.10 4.57 20081201 191500 1.10 4.59 20081201 193000 1.08 4.50 20081201 194500 1.18 4.76 20081201 200000 1.06 4.29 20081201 201500 1.14 4.79 20081201 203000 1.11 4.64 20081201 204500 1.15 4.62 20081201 210000 1.15 4.23 20081201 211500 1.17 4.46 20081201 213000 1.31 4.59 20081201 214500 1.20 4.31 20081201 220000 1.12 4.43 20081201 221500 1.25 4.66 20081201 223000 1.20 4.41 20081201 224500 1.53 4.59 20081201 230000 1.45 4.37 20081201 231500 1.34 4.50 20081201 233000 1.36 4.35 20081201 234500 1.27 4.43 20081202 000000 1.24 4.21 20081202 001500 1.41 4.59 20081202 003000 1.52 4.76 20081202 004500 1.35 4.48 20081202 010000 1.28 4.50 20081202 011500 1.20 4.35 20081202 013000 1.29 4.52 20081202 014500 1.40 4.64 20081202 020000 1.32 4.69 20081202 021500 1.36 4.43 20081202 023000 1.32 4.35 20081202 024500 1.40 4.52 20081202 030000 1.19 4.43 20081202 031500 1.27 4.71 20081202 033000 1.20 4.41 20081202 034500 1.23 4.48 20081202 040000 1.21 4.59 20081202 041500 1.21 4.39 20081202 043000 1.23 4.64 20081202 044500 1.15 4.43 20081202 050000 1.21 4.52 20081202 051500 1.23 4.46 20081202 053000 1.25 4.35 20081202 054500 1.23 4.46 20081202 060000 1.19 4.37 20081202 061500 1.10 4.37 20081202 063000 1.20 4.46 20081202 064500 1.20 4.39 20081202 070000 1.16 4.41 20081202 071500 1.12 4.48 20081202 073000 1.16 4.39 20081202 074500 1.08 4.39 20081202 080000 1.19 4.71 20081202 081500 1.09 4.37 20081202 083000 1.09 4.25 20081202 084500 0.99 4.11 20081202 090000 1.09 4.21 20081202 091500 1.08 4.31 20081202 093000 1.05 4.37 20081202 094500 1.13 4.48 20081202 100000 1.04 4.35 20081202 101500 1.13 4.23 20081202 103000 1.06 4.31 20081202 104500 1.06 4.35 20081202 110000 1.18 4.50 20081202 111500 1.08 4.27 20081202 113000 1.15 4.57 20081202 114500 1.21 4.57 20081202 120000 1.07 4.23 20081202 121500 1.08 4.29 20081202 123000 1.14 4.31 20081202 124500 1.06 4.09 20081202 130000 1.17 4.19 20081202 131500 1.24 4.29 20081202 133000 1.10 3.96 20081202 134500 1.08 3.90 20081202 140000 1.19 4.04 20081202 141500 1.10 3.88 20081202 143000 1.14 3.95 20081202 144500 1.02 3.61 20081202 150000 1.10 3.78 20081202 151500 1.01 3.83 20081202 153000 1.06 3.72 20081202 154500 1.00 3.69 20081202 160000 1.07 3.63 20081202 161500 1.12 3.73 20081202 163000 1.19 3.60 20081202 164500 0.00 0.00 20081202 170000 1.32 3.78 20081202 171500 0.00 0.00 20081202 173000 1.45 3.93 20081202 174500 1.47 3.83 20081202 180000 0.00 0.00 20081202 181500 1.23 4.52 20081202 183000 1.39 4.13 20081202 184500 1.48 4.35 20081202 190000 1.37 4.25 20081202 191500 1.43 4.33 20081202 193000 1.37 4.39 20081202 194500 1.24 4.17 20081202 200000 1.17 4.02 20081202 201500 1.12 4.27 20081202 203000 1.14 4.19 20081202 204500 1.10 4.25 20081202 210000 1.04 4.27 20081202 211500 1.02 4.37 20081202 213000 1.12 4.39 20081202 214500 0.99 4.39 20081202 220000 0.95 4.25 20081202 221500 0.86 4.17 20081202 223000 0.90 4.43 20081202 224500 0.93 4.27 20081202 230000 0.89 4.27 20081202 231500 0.92 4.39 20081202 233000 0.84 3.96 20081202 234500 0.88 4.23 20081203 000000 0.79 4.23 20081203 001500 0.00 0.00 20081203 003000 0.00 0.00 20081203 004500 0.00 0.00 20081203 010000 0.00 0.00 20081203 011500 0.00 0.00 20081203 013000 0.00 0.00 20081203 014500 0.00 0.00 20081203 020000 0.00 0.00 20081203 021500 0.00 0.00 20081203 023000 0.00 0.00 20081203 024500 0.00 0.00 20081203 030000 0.00 0.00 20081203 031500 0.00 0.00 20081203 033000 0.00 0.00 20081203 034500 0.00 0.00 20081203 040000 0.00 0.00 20081203 041500 0.00 0.00 20081203 043000 0.00 0.00 20081203 044500 0.00 0.00 20081203 050000 0.00 0.00 20081203 051500 0.00 0.00 20081203 053000 0.00 0.00 20081203 054500 0.00 0.00 20081203 060000 0.00 0.00 20081203 061500 0.00 0.00 20081203 063000 0.00 0.00 20081203 064500 0.00 0.00 20081203 070000 0.00 0.00 20081203 071500 0.00 0.00 20081203 073000 0.00 0.00 20081203 074500 0.00 0.00 20081203 080000 0.00 0.00 20081203 081500 0.72 3.93 20081203 083000 0.74 3.75 20081203 084500 0.75 3.80 20081203 090000 0.77 3.78 20081203 091500 0.75 3.75 20081203 093000 0.73 3.86 20081203 094500 0.68 3.80 20081203 100000 0.71 3.77 20081203 101500 0.72 3.70 20081203 103000 0.72 3.72 20081203 104500 0.72 3.86 20081203 110000 0.70 3.78 20081203 111500 0.67 3.78 20081203 113000 0.68 3.60 20081203 114500 0.69 3.73 20081203 120000 0.75 3.70 20081203 121500 0.75 3.80 20081203 123000 0.77 3.83 20081203 124500 0.70 3.56 20081203 130000 0.75 3.86 20081203 131500 0.70 3.64 20081203 133000 0.75 3.69 20081203 134500 0.74 3.73 20081203 140000 0.74 3.67 20081203 141500 0.79 3.73 20081203 143000 0.77 3.60 20081203 144500 0.70 3.66 20081203 150000 0.70 3.75 20081203 151500 0.74 3.77 20081203 153000 0.74 3.73 20081203 154500 0.79 3.61 20081203 160000 0.86 4.04 20081203 161500 1.03 4.05 20081203 163000 1.08 4.17 20081203 164500 1.01 4.33 20081203 170000 1.07 4.31 20081203 171500 1.20 4.59 20081203 173000 1.31 4.66 20081203 174500 1.24 4.48 20081203 180000 1.14 4.79 20081203 181500 1.19 4.71 20081203 183000 1.16 4.46 20081203 184500 1.09 4.59 20081203 190000 1.10 4.71 20081203 191500 1.18 4.52 20081203 193000 0.98 4.33 20081203 194500 1.11 4.79 20081203 200000 1.01 4.46 20081203 201500 1.09 4.57 20081203 203000 1.05 4.50 20081203 204500 1.02 4.76 20081203 210000 0.96 4.27 20081203 211500 1.07 4.33 20081203 213000 0.99 4.41 20081203 214500 0.95 4.43 20081203 220000 0.98 4.39 20081203 221500 0.92 4.39 20081203 223000 0.95 4.43 20081203 224500 0.94 4.41 20081203 230000 1.01 4.66 20081203 231500 0.94 4.48 20081203 233000 0.97 4.74 20081203 234500 0.95 4.50 20081204 000000 1.03 4.79 20081204 001500 0.94 4.69 20081204 003000 0.92 4.64 20081204 004500 0.98 4.57 20081204 010000 1.06 5.00 20081204 011500 0.99 4.69 20081204 013000 0.97 4.55 20081204 014500 0.96 4.71 20081204 020000 0.99 4.50 20081204 021500 1.02 4.66 20081204 023000 0.99 4.33 20081204 024500 1.00 4.33 20081204 030000 1.01 4.17 20081204 031500 0.91 4.00 20081204 033000 0.88 3.88 20081204 034500 0.89 3.93 20081204 040000 0.84 3.81 20081204 041500 0.76 3.73 20081204 043000 0.79 3.69 20081204 044500 0.89 3.72 20081204 050000 0.90 3.53 20081204 051500 0.88 3.42 20081204 053000 0.93 3.40 20081204 054500 1.10 3.52 20081204 060000 0.98 3.31 20081204 061500 1.04 3.52 20081204 063000 1.06 3.57 20081204 064500 1.09 3.45 20081204 070000 1.13 3.54 20081204 071500 1.08 3.52 20081204 073000 1.09 3.77 20081204 074500 1.08 3.75 20081204 080000 1.13 3.69 20081204 081500 1.19 3.67 20081204 083000 1.34 3.77 20081204 084500 1.24 3.70 20081204 090000 1.31 3.93 20081204 091500 1.41 4.07 20081204 093000 1.26 3.91 20081204 094500 1.28 3.93 20081204 100000 1.26 4.13 20081204 101500 1.29 3.95 20081204 103000 1.25 3.91 20081204 104500 1.40 4.13 20081204 110000 1.39 4.23 20081204 111500 1.42 4.17 20081204 113000 1.59 4.43 20081204 114500 1.74 4.52 20081204 120000 1.78 4.66 20081204 121500 1.84 4.66 20081204 123000 1.85 4.76 20081204 124500 1.66 4.59 20081204 130000 1.88 4.84 20081204 131500 1.77 4.48 20081204 133000 1.65 4.48 20081204 134500 1.56 4.37 20081204 140000 1.39 4.31 20081204 141500 1.40 4.19 20081204 143000 1.38 4.13 20081204 144500 1.42 4.05 20081204 150000 1.27 4.09 20081204 151500 1.40 4.29 20081204 153000 1.43 4.15 20081204 154500 1.17 3.98 20081204 160000 1.37 4.23 20081204 161500 1.38 4.15 20081204 163000 1.35 4.25 20081204 164500 1.42 4.35 20081204 170000 1.44 4.17 20081204 171500 1.42 4.21 20081204 173000 1.45 4.43 20081204 174500 1.42 4.17 20081204 180000 1.47 4.50 20081204 181500 1.46 4.31 20081204 183000 1.56 4.31 20081204 184500 1.37 4.25 20081204 190000 1.30 4.25 20081204 191500 1.27 4.31 20081204 193000 1.10 4.17 20081204 194500 1.13 4.02 20081204 200000 1.03 4.02 20081204 201500 1.03 4.00 20081204 203000 1.07 4.07 20081204 204500 0.96 4.02 20081204 210000 0.94 4.17 20081204 211500 0.92 3.95 20081204 213000 0.88 3.77 20081204 214500 0.91 4.04 20081204 220000 0.88 3.90 20081204 221500 0.98 4.02 20081204 223000 0.95 3.95 20081204 224500 0.97 4.17 20081204 230000 0.93 4.00 20081204 231500 0.97 4.21 20081204 233000 0.92 4.13 20081204 234500 0.96 4.17 20081205 000000 0.90 4.07 20081205 001500 0.84 4.04 20081205 003000 0.93 4.35 20081205 004500 0.95 4.19 20081205 010000 0.92 4.05 20081205 011500 0.93 4.19 20081205 013000 0.88 4.07 20081205 014500 0.92 3.88 20081205 020000 0.90 3.85 20081205 021500 0.94 3.77 20081205 023000 0.92 3.75 20081205 024500 0.94 3.69 20081205 030000 0.84 3.42 20081205 031500 0.83 3.36 20081205 033000 0.80 3.30 20081205 034500 0.81 3.32 20081205 040000 0.77 3.27 20081205 041500 0.83 3.21 20081205 043000 0.90 3.20 20081205 044500 0.91 3.25 20081205 050000 0.86 3.31 20081205 051500 0.88 3.38 20081205 053000 0.93 3.41 20081205 054500 0.87 3.45 20081205 060000 0.96 3.42 20081205 061500 0.90 3.35 20081205 063000 0.94 3.49 20081205 064500 0.84 3.38 20081205 070000 0.89 3.42 20081205 071500 0.96 3.53 20081205 073000 0.90 3.41 20081205 074500 0.99 3.57 20081205 080000 0.89 3.42 20081205 081500 0.89 3.57 20081205 083000 0.93 3.54 20081205 084500 0.88 3.61 20081205 090000 0.81 3.64 20081205 091500 0.87 3.69 20081205 093000 0.81 3.70 20081205 094500 0.83 3.64 20081205 100000 0.81 3.75 20081205 101500 0.81 3.63 20081205 103000 0.85 3.77 20081205 104500 0.75 3.77 20081205 110000 0.80 3.66 20081205 111500 0.77 3.83 20081205 113000 0.84 3.85 20081205 114500 0.78 3.96 20081205 120000 0.77 3.86 20081205 121500 0.70 3.81 20081205 123000 0.77 4.00 20081205 124500 0.76 4.04 20081205 130000 0.75 3.91 20081205 131500 0.70 3.88 20081205 133000 0.80 3.88 20081205 134500 0.83 3.90 20081205 140000 0.77 4.00 20081205 141500 0.71 3.67 20081205 143000 0.69 3.60 20081205 144500 0.65 3.59 20081205 150000 0.62 3.42 20081205 151500 0.56 3.16 20081205 153000 0.57 3.49 20081205 154500 0.52 3.17 20081205 160000 0.50 3.08 20081205 161500 0.49 2.98 20081205 163000 0.51 2.90 20081205 164500 0.54 3.09 20081205 170000 0.55 2.89 20081205 171500 0.54 2.99 20081205 173000 0.57 3.04 20081205 174500 0.63 3.01 20081205 180000 0.61 3.13 20081205 181500 0.63 3.06 20081205 183000 0.67 3.27 20081205 184500 0.76 3.24 20081205 190000 0.84 3.36 20081205 191500 0.90 3.56 20081205 193000 0.96 3.69 20081205 194500 1.08 3.91 20081205 200000 1.16 4.05 20081205 201500 1.24 4.09 20081205 203000 1.16 4.19 20081205 204500 1.29 4.19 20081205 210000 1.30 4.37 20081205 211500 1.41 4.48 20081205 213000 1.30 4.37 20081205 214500 1.32 4.46 20081205 220000 1.20 4.29 20081205 221500 1.12 4.15 20081205 223000 1.15 4.48 20081205 224500 1.12 4.35 20081205 230000 1.08 4.43 20081205 231500 1.11 4.41 20081205 233000 1.12 4.35 20081205 234500 1.13 4.11 20081206 000000 1.32 4.69 20081206 001500 1.23 4.71 20081206 003000 1.12 4.39 20081206 004500 1.07 4.64 20081206 010000 1.12 4.66 20081206 011500 0.98 4.27 20081206 013000 1.00 4.43 20081206 014500 0.84 4.15 20081206 020000 0.93 4.57 20081206 021500 0.88 4.13 20081206 023000 0.87 4.25 20081206 024500 0.89 4.25 20081206 030000 0.81 4.00 20081206 031500 0.87 3.95 20081206 033000 0.00 0.00 20081206 034500 0.89 3.95 20081206 040000 0.83 3.81 20081206 041500 0.74 3.52 20081206 043000 0.80 3.80 20081206 044500 0.84 3.83 20081206 050000 0.87 3.75 20081206 051500 0.86 3.93 20081206 053000 0.84 3.86 20081206 054500 0.83 3.73 20081206 060000 0.83 3.77 20081206 061500 0.93 3.81 20081206 063000 0.97 3.96 20081206 064500 0.96 4.09 20081206 070000 1.00 3.95 20081206 071500 1.09 4.19 20081206 073000 1.05 4.27 20081206 074500 0.00 0.00 20081206 080000 1.14 4.25 20081206 081500 1.28 4.31 20081206 083000 1.20 4.59 20081206 084500 1.13 4.52 20081206 090000 1.22 4.50 20081206 091500 0.00 0.00 20081206 093000 1.11 4.27 20081206 094500 1.25 4.31 20081206 100000 1.30 4.50 20081206 101500 1.40 4.46 20081206 103000 1.28 4.76 20081206 104500 1.33 4.59 20081206 110000 1.25 4.33 20081206 111500 1.31 4.39 20081206 113000 1.25 4.35 20081206 114500 1.43 4.41 20081206 120000 1.26 4.25 20081206 121500 1.34 4.55 20081206 123000 1.29 4.29 20081206 124500 1.21 4.13 20081206 130000 1.33 4.23 20081206 131500 1.38 4.31 20081206 133000 1.26 4.19 20081206 134500 1.29 4.31 20081206 140000 1.43 4.55 20081206 141500 1.35 4.43 20081206 143000 1.49 4.41 20081206 144500 1.46 4.52 20081206 150000 1.54 4.46 20081206 151500 1.45 4.35 20081206 153000 1.32 4.27 20081206 154500 1.54 4.50 20081206 160000 1.54 4.43 20081206 161500 1.47 4.69 20081206 163000 1.48 4.62 20081206 164500 1.54 4.76 20081206 170000 1.48 4.86 20081206 171500 1.54 4.89 20081206 173000 1.44 4.84 20081206 174500 1.56 4.69 20081206 180000 1.38 4.66 20081206 181500 1.52 4.86 20081206 183000 1.67 4.84 20081206 184500 1.49 4.76 20081206 190000 1.46 4.64 20081206 191500 1.49 5.00 20081206 193000 1.45 4.59 20081206 194500 1.48 4.55 20081206 200000 1.54 4.92 20081206 201500 1.46 4.76 20081206 203000 1.49 5.17 20081206 204500 1.54 5.03 20081206 210000 1.33 4.89 20081206 211500 1.34 4.84 20081206 213000 1.28 4.66 20081206 214500 1.43 4.86 20081206 220000 1.42 4.95 20081206 221500 1.40 4.69 20081206 223000 1.36 4.76 20081206 224500 1.36 4.50 20081206 230000 1.46 4.81 20081206 231500 1.50 4.84 20081206 233000 1.38 4.81 20081206 234500 1.38 4.50 20081207 000000 1.30 4.46 20081207 001500 1.33 4.55 20081207 003000 1.44 4.52 20081207 004500 1.43 4.48 20081207 010000 1.40 4.55 20081207 011500 1.35 4.57 20081207 013000 1.47 4.74 20081207 014500 1.49 4.37 20081207 020000 1.61 4.62 20081207 021500 1.58 4.69 20081207 023000 1.44 4.64 20081207 024500 1.47 4.55 20081207 030000 1.45 4.66 20081207 031500 1.54 4.79 20081207 033000 1.46 4.84 20081207 034500 1.40 4.76 20081207 040000 1.46 4.59 20081207 041500 1.53 4.89 20081207 043000 1.47 4.71 20081207 044500 1.58 5.08 20081207 050000 1.40 5.11 20081207 051500 1.31 4.76 20081207 053000 1.43 5.17 20081207 054500 1.51 5.56 20081207 060000 1.41 5.39 20081207 061500 1.34 5.23 20081207 063000 1.36 5.39 20081207 064500 1.29 5.49 20081207 070000 1.24 5.39 20081207 071500 1.35 5.08 20081207 073000 1.21 5.20 20081207 074500 1.23 5.36 20081207 080000 1.13 4.92 20081207 081500 1.15 5.11 20081207 083000 1.26 5.39 20081207 084500 1.28 5.23 20081207 090000 1.09 5.33 20081207 091500 1.13 5.73 20081207 093000 1.25 5.39 20081207 094500 1.04 5.39 20081207 100000 1.00 5.14 20081207 101500 1.00 5.29 20081207 103000 0.91 5.17 20081207 104500 0.88 5.39 20081207 110000 0.85 5.03 20081207 111500 0.82 5.20 20081207 113000 0.89 5.33 20081207 114500 0.79 4.81 20081207 120000 0.83 4.89 20081207 121500 0.87 5.08 20081207 123000 0.79 4.92 20081207 124500 0.79 5.14 20081207 130000 0.69 4.74 20081207 131500 0.73 4.79 20081207 133000 0.82 4.66 20081207 134500 0.75 4.76 20081207 140000 0.76 4.59 20081207 141500 0.68 4.31 20081207 143000 0.70 4.57 20081207 144500 0.72 4.39 20081207 150000 0.68 4.48 20081207 151500 0.73 4.57 20081207 153000 0.65 4.41 20081207 154500 0.66 4.50 20081207 160000 0.67 4.27 20081207 161500 0.68 4.55 20081207 163000 0.72 4.64 20081207 164500 0.74 4.43 20081207 170000 0.70 4.48 20081207 171500 0.75 4.55 20081207 173000 0.69 4.39 20081207 174500 0.70 4.48 20081207 180000 0.73 4.76 20081207 181500 0.69 4.66 20081207 183000 0.66 4.43 20081207 184500 0.61 4.23 20081207 190000 0.65 4.59 20081207 191500 0.61 4.43 20081207 193000 0.58 4.13 20081207 194500 0.63 4.17 20081207 200000 0.55 4.21 20081207 201500 0.59 4.11 20081207 203000 0.63 4.35 20081207 204500 0.54 4.11 20081207 210000 0.62 4.11 20081207 211500 0.55 4.00 20081207 213000 0.52 3.85 20081207 214500 0.61 4.09 20081207 220000 0.57 3.85 20081207 221500 0.48 3.38 20081207 223000 0.55 3.67 20081207 224500 0.57 3.78 20081207 230000 0.56 3.69 20081207 231500 0.54 3.59 20081207 233000 0.57 3.44 20081207 234500 0.53 3.56 20081208 000000 0.54 3.46 20081208 001500 0.58 3.73 20081208 003000 0.58 3.70 20081208 004500 0.59 3.56 20081208 010000 0.56 3.77 20081208 011500 0.61 3.96 20081208 013000 0.61 3.88 20081208 014500 0.59 3.78 20081208 020000 0.60 3.95 20081208 021500 0.61 3.88 20081208 023000 0.62 3.90 20081208 024500 0.62 3.96 20081208 030000 0.62 3.98 20081208 031500 0.62 4.00 20081208 033000 0.63 4.05 20081208 034500 0.66 4.02 20081208 040000 0.62 4.00 20081208 041500 0.66 3.93 20081208 043000 0.64 3.86 20081208 044500 0.64 3.90 20081208 050000 0.65 3.73 20081208 051500 0.69 3.86 20081208 053000 0.65 3.60 20081208 054500 0.71 3.70 20081208 060000 0.69 3.49 20081208 061500 0.70 3.53 20081208 063000 0.75 3.37 20081208 064500 0.76 3.41 20081208 070000 0.67 3.25 20081208 071500 0.71 3.31 20081208 073000 0.72 3.32 20081208 074500 0.74 3.28 20081208 080000 0.69 3.20 20081208 081500 0.71 3.21 20081208 083000 0.71 3.27 20081208 084500 0.65 3.13 20081208 090000 0.63 3.24 20081208 091500 0.65 3.14 20081208 093000 0.62 3.08 20081208 094500 0.68 3.18 20081208 100000 0.65 3.20 20081208 101500 0.70 3.15 20081208 103000 0.70 3.20 20081208 104500 0.65 3.11 20081208 110000 0.73 3.32 20081208 111500 0.70 3.20 20081208 113000 0.71 3.23 20081208 114500 0.69 3.23 20081208 120000 0.72 3.40 20081208 121500 0.72 3.25 20081208 123000 0.70 3.31 20081208 124500 0.74 3.36 20081208 130000 0.69 3.54 20081208 131500 0.67 3.44 20081208 133000 0.72 3.53 20081208 134500 0.69 3.50 20081208 140000 0.67 3.49 20081208 141500 0.73 3.50 20081208 143000 0.68 3.59 20081208 144500 0.75 3.78 20081208 150000 0.80 3.91 20081208 151500 0.77 3.98 20081208 153000 0.75 4.04 20081208 154500 0.75 4.04 20081208 160000 0.65 3.78 20081208 161500 0.65 3.98 20081208 163000 0.72 3.88 20081208 164500 0.66 3.85 20081208 170000 0.64 3.67 20081208 171500 0.69 3.83 20081208 173000 0.69 3.64 20081208 174500 0.71 3.69 20081208 180000 0.69 3.66 20081208 181500 0.70 3.67 20081208 183000 0.61 3.40 20081208 184500 0.65 3.49 20081208 190000 0.61 3.35 20081208 191500 0.64 3.21 20081208 193000 0.60 3.30 20081208 194500 0.58 2.98 20081208 200000 0.61 3.10 20081208 201500 0.55 3.03 20081208 203000 0.59 3.05 20081208 204500 0.53 2.98 20081208 210000 0.54 3.01 20081208 211500 0.55 3.05 20081208 213000 0.54 3.00 20081208 214500 0.51 2.89 20081208 220000 0.53 3.05 20081208 221500 0.58 3.15 20081208 223000 0.53 2.89 20081208 224500 0.54 3.01 20081208 230000 0.52 3.03 20081208 231500 0.51 2.95 20081208 233000 0.53 3.06 20081208 234500 0.53 3.10 20081209 000000 0.53 3.05 20081209 001500 0.51 3.06 20081209 003000 0.51 3.06 20081209 004500 0.49 3.10 20081209 010000 0.49 3.21 20081209 011500 0.48 3.23 20081209 013000 0.47 3.33 20081209 014500 0.44 3.14 20081209 020000 0.44 3.23 20081209 021500 0.43 3.36 20081209 023000 0.45 3.38 20081209 024500 0.47 3.46 20081209 030000 0.41 3.47 20081209 031500 0.42 3.46 20081209 033000 0.43 3.37 20081209 034500 0.43 3.49 20081209 040000 0.44 3.40 20081209 041500 0.45 3.42 20081209 043000 0.44 3.47 20081209 044500 0.49 3.47 20081209 050000 0.50 3.45 20081209 051500 0.51 3.45 20081209 053000 0.57 3.50 20081209 054500 0.53 3.38 20081209 060000 0.55 3.54 20081209 061500 0.56 3.49 20081209 063000 0.61 3.30 20081209 064500 0.64 3.42 20081209 070000 0.69 3.16 20081209 071500 0.72 3.27 20081209 073000 0.69 3.19 20081209 074500 0.85 3.46 20081209 080000 0.88 3.41 20081209 081500 1.02 3.59 20081209 083000 1.14 3.67 20081209 084500 1.17 4.05 20081209 090000 1.30 4.41 20081209 091500 1.58 4.69 20081209 093000 1.72 4.84 20081209 094500 1.52 4.66 20081209 100000 1.53 4.71 20081209 101500 1.52 4.97 20081209 103000 1.33 4.81 20081209 104500 1.47 4.95 20081209 110000 1.41 4.92 20081209 111500 1.41 4.76 20081209 113000 1.59 4.92 20081209 114500 1.58 4.95 20081209 120000 1.75 5.06 20081209 121500 1.55 4.76 20081209 123000 1.57 4.74 20081209 124500 1.44 4.69 20081209 130000 1.36 4.55 20081209 131500 1.41 4.81 20081209 133000 1.42 4.74 20081209 134500 1.38 4.62 20081209 140000 1.41 4.59 20081209 141500 1.47 4.57 20081209 143000 1.63 4.84 20081209 144500 1.36 4.50 20081209 150000 1.42 4.55 20081209 151500 1.39 4.48 20081209 153000 1.56 4.64 20081209 154500 1.47 4.66 20081209 160000 1.45 4.62 20081209 161500 1.50 4.41 20081209 163000 1.47 4.50 20081209 164500 1.46 4.39 20081209 170000 1.48 4.41 20081209 171500 1.43 4.31 20081209 173000 1.48 4.35 20081209 174500 1.46 4.50 20081209 180000 1.52 4.41 20081209 181500 1.44 4.33 20081209 183000 1.45 4.31 20081209 184500 1.35 4.13 20081209 190000 1.39 4.31 20081209 191500 1.34 4.15 20081209 193000 1.35 4.17 20081209 194500 1.35 4.37 20081209 200000 1.49 4.55 20081209 201500 1.50 4.62 20081209 203000 1.34 4.41 20081209 204500 1.35 4.71 20081209 210000 1.51 4.76 20081209 211500 1.39 5.17 20081209 213000 1.65 5.06 20081209 214500 1.46 4.81 20081209 220000 1.58 5.06 20081209 221500 1.61 5.20 20081209 223000 1.49 4.97 20081209 224500 1.59 5.00 20081209 230000 1.70 5.06 20081209 231500 0.00 0.00 20081209 233000 1.67 5.03 20081209 234500 1.60 4.79 20081210 000000 0.00 0.00 20081210 001500 1.56 4.86 20081210 003000 1.59 4.84 20081210 004500 1.54 4.81 20081210 010000 1.51 4.89 20081210 011500 1.48 4.84 20081210 013000 1.38 4.81 20081210 014500 1.63 4.79 20081210 020000 1.68 4.92 20081210 021500 1.47 4.86 20081210 023000 1.55 4.95 20081210 024500 1.54 4.64 20081210 030000 1.48 4.84 20081210 031500 1.44 5.00 20081210 033000 1.57 4.69 20081210 034500 1.84 5.00 20081210 040000 1.59 4.84 20081210 041500 1.64 4.74 20081210 043000 1.52 4.66 20081210 044500 1.67 4.71 20081210 050000 1.72 4.74 20081210 051500 1.51 4.46 20081210 053000 1.88 4.92 20081210 054500 1.72 4.84 20081210 060000 1.64 4.81 20081210 061500 1.74 4.97 20081210 063000 1.80 4.74 20081210 064500 1.63 4.50 20081210 070000 1.63 4.95 20081210 071500 1.68 4.84 20081210 073000 1.76 4.86 20081210 074500 1.53 4.64 20081210 080000 1.52 4.50 20081210 081500 1.73 4.92 20081210 083000 1.67 4.48 20081210 084500 1.69 4.97 20081210 090000 1.88 4.95 20081210 091500 1.68 4.89 20081210 093000 1.71 5.23 20081210 094500 1.68 4.95 20081210 100000 1.65 5.33 20081210 101500 1.67 5.20 20081210 103000 1.71 5.23 20081210 104500 1.68 5.11 20081210 110000 1.61 5.29 20081210 111500 1.58 4.97 20081210 113000 1.53 5.11 20081210 114500 1.51 4.95 20081210 120000 1.60 5.39 20081210 121500 1.53 5.17 20081210 123000 1.60 4.92 20081210 124500 1.35 4.95 20081210 130000 1.29 4.81 20081210 131500 1.37 5.11 20081210 133000 1.40 4.86 20081210 134500 1.38 5.23 20081210 140000 1.35 4.92 20081210 141500 1.44 5.23 20081210 143000 1.44 5.08 20081210 144500 1.29 4.86 20081210 150000 1.28 4.76 20081210 151500 1.31 4.69 20081210 153000 1.30 5.00 20081210 154500 1.24 4.71 20081210 160000 1.20 4.79 20081210 161500 1.25 4.76 20081210 163000 1.11 4.55 20081210 164500 1.28 4.69 20081210 170000 1.19 4.66 20081210 171500 1.27 5.00 20081210 173000 1.13 4.62 20081210 174500 1.22 4.62 20081210 180000 1.25 4.37 20081210 181500 1.23 4.50 20081210 183000 1.32 4.66 20081210 184500 1.42 4.46 20081210 190000 1.22 4.39 20081210 191500 1.36 4.64 20081210 193000 1.35 4.50 20081210 194500 1.49 4.46 20081210 200000 1.55 4.55 20081210 201500 1.48 4.69 20081210 203000 1.71 4.76 20081210 204500 1.76 5.00 20081210 210000 1.68 4.92 20081210 211500 1.86 4.86 20081210 213000 1.70 4.79 20081210 214500 1.88 4.95 20081210 220000 1.86 4.81 20081210 221500 1.83 4.92 20081210 223000 1.80 4.92 20081210 224500 1.84 5.03 20081210 230000 2.00 6.00 20081210 231500 1.81 5.26 20081210 233000 1.67 4.76 20081210 234500 1.90 5.56 20081211 000000 1.49 4.66 20081211 001500 1.53 5.03 20081211 003000 1.58 5.11 20081211 004500 1.55 4.92 20081211 010000 0.00 0.00 20081211 011500 1.50 4.84 20081211 013000 1.61 5.11 20081211 014500 1.40 4.81 20081211 020000 1.42 4.86 20081211 021500 1.45 4.81 20081211 023000 1.57 4.95 20081211 024500 1.34 4.79 20081211 030000 1.40 4.97 20081211 031500 1.35 4.81 20081211 033000 1.42 4.92 20081211 034500 1.32 4.84 20081211 040000 1.34 5.03 20081211 041500 1.36 4.59 20081211 043000 1.26 4.89 20081211 044500 1.27 5.00 20081211 050000 1.33 4.79 20081211 051500 1.36 5.11 20081211 053000 1.26 5.00 20081211 054500 1.31 4.86 20081211 060000 1.35 4.79 20081211 061500 1.31 4.84 20081211 063000 1.19 4.71 20081211 064500 1.23 4.81 20081211 070000 1.19 4.95 20081211 071500 1.24 4.84 20081211 073000 1.18 4.69 20081211 074500 1.23 4.52 20081211 080000 1.18 4.74 20081211 081500 1.18 4.59 20081211 083000 1.22 4.76 20081211 084500 1.23 4.76 20081211 090000 1.24 4.50 20081211 091500 1.34 4.55 20081211 093000 0.00 0.00 20081211 094500 1.26 4.43 20081211 100000 1.29 4.57 20081211 101500 1.35 4.55 20081211 103000 1.39 4.79 20081211 104500 1.34 5.08 20081211 110000 1.34 4.79 20081211 111500 1.28 4.64 20081211 113000 1.29 4.92 20081211 114500 1.46 5.20 20081211 120000 1.20 4.69 20081211 121500 1.15 4.39 20081211 123000 1.22 4.62 20081211 124500 1.17 4.43 20081211 130000 1.14 4.74 20081211 131500 1.15 4.41 20081211 133000 1.09 4.55 20081211 134500 1.04 4.27 20081211 140000 1.13 4.35 20081211 141500 1.12 4.46 20081211 143000 1.02 4.39 20081211 144500 1.05 4.64 20081211 150000 1.03 4.33 20081211 151500 1.04 4.33 20081211 153000 0.99 4.35 20081211 154500 1.00 4.43 20081211 160000 1.00 4.46 20081211 161500 1.03 4.55 20081211 163000 1.01 4.37 20081211 164500 0.97 4.39 20081211 170000 0.00 0.00 20081211 171500 0.00 0.00 20081211 173000 1.02 4.43 20081211 174500 0.96 4.29 20081211 180000 0.93 4.57 20081211 181500 0.91 4.43 20081211 183000 0.94 4.46 20081211 184500 0.92 4.43 20081211 190000 0.99 4.55 20081211 191500 0.99 4.37 20081211 193000 0.96 4.29 20081211 194500 0.93 4.25 20081211 200000 1.02 4.57 20081211 201500 0.99 4.37 20081211 203000 1.06 4.46 20081211 204500 1.08 4.27 20081211 210000 1.08 4.41 20081211 211500 1.11 4.25 20081211 213000 1.11 4.37 20081211 214500 1.05 4.04 20081211 220000 1.08 4.13 20081211 221500 1.07 4.21 20081211 223000 1.10 4.11 20081211 224500 0.99 3.91 20081211 230000 0.96 4.00 20081211 231500 1.02 4.19 20081211 233000 0.99 4.23 20081211 234500 0.97 4.31 20081212 000000 1.00 4.35 20081212 001500 0.95 4.17 20081212 003000 0.96 4.31 20081212 004500 0.92 4.04 20081212 010000 0.82 4.11 20081212 011500 0.85 4.31 20081212 013000 0.84 4.25 20081212 014500 0.84 4.15 20081212 020000 0.81 4.07 20081212 021500 0.78 4.21 20081212 023000 0.76 4.04 20081212 024500 0.81 4.13 20081212 030000 0.78 4.05 20081212 031500 0.76 3.95 20081212 033000 0.76 4.11 20081212 034500 0.74 4.17 20081212 040000 0.82 4.27 20081212 041500 0.71 4.04 20081212 043000 0.68 4.02 20081212 044500 0.69 4.27 20081212 050000 0.69 4.07 20081212 051500 0.69 4.04 20081212 053000 0.66 4.05 20081212 054500 0.67 4.21 20081212 060000 0.69 4.07 20081212 061500 0.68 4.09 20081212 063000 0.66 4.09 20081212 064500 0.64 4.04 20081212 070000 0.65 3.98 20081212 071500 0.64 3.86 20081212 073000 0.69 3.95 20081212 074500 0.66 3.86 20081212 080000 0.64 3.96 20081212 081500 0.69 3.93 20081212 083000 0.64 3.73 20081212 084500 0.65 3.69 20081212 090000 0.60 3.64 20081212 091500 0.62 3.63 20081212 093000 0.66 3.67 20081212 094500 0.65 3.50 20081212 100000 0.58 3.45 20081212 101500 0.67 3.36 20081212 103000 0.63 3.30 20081212 104500 0.64 3.18 20081212 110000 0.65 3.08 20081212 111500 0.66 3.10 20081212 113000 0.69 3.04 20081212 114500 0.66 3.13 20081212 120000 0.60 3.21 20081212 121500 0.66 3.15 20081212 123000 0.67 3.10 20081212 124500 0.65 3.10 20081212 130000 0.64 2.88 20081212 131500 0.66 3.00 20081212 133000 0.69 3.15 20081212 134500 0.69 3.05 20081212 140000 0.74 3.07 20081212 141500 0.70 3.11 20081212 143000 0.71 3.16 20081212 144500 0.71 3.14 20081212 150000 0.70 3.16 20081212 151500 0.74 3.23 20081212 153000 0.73 3.25 20081212 154500 0.77 3.24 20081212 160000 0.81 3.33 20081212 161500 0.85 3.32 20081212 163000 0.80 3.47 20081212 164500 0.94 3.49 20081212 170000 0.96 3.59 20081212 171500 0.91 3.54 20081212 173000 0.94 3.67 20081212 174500 1.02 3.85 20081212 180000 1.05 3.95 20081212 181500 1.09 4.15 20081212 183000 1.05 4.05 20081212 184500 0.97 3.88 20081212 190000 1.01 4.15 20081212 191500 0.99 4.04 20081212 193000 0.98 3.96 20081212 194500 0.92 4.11 20081212 200000 1.05 4.04 20081212 201500 1.14 4.29 20081212 203000 1.13 4.21 20081212 204500 1.37 4.41 20081212 210000 1.25 4.37 20081212 211500 1.35 4.50 20081212 213000 1.28 4.13 20081212 214500 1.28 4.27 20081212 220000 1.18 3.96 20081212 221500 1.37 4.17 20081212 223000 1.15 3.90 20081212 224500 1.28 3.83 20081212 230000 1.30 3.85 20081212 231500 1.41 3.86 20081212 233000 1.44 3.80 20081212 234500 1.36 3.77 20081213 000000 1.44 3.98 20081213 001500 1.28 3.81 20081213 003000 1.46 3.90 20081213 004500 1.33 3.83 20081213 010000 1.35 3.77 20081213 011500 1.23 3.78 20081213 013000 1.40 3.85 20081213 014500 1.34 3.80 20081213 020000 1.32 3.75 20081213 021500 1.35 3.72 20081213 023000 1.52 4.02 20081213 024500 1.45 3.75 20081213 030000 1.68 3.86 20081213 031500 1.49 3.96 20081213 033000 1.44 3.95 20081213 034500 1.44 3.93 20081213 040000 1.42 3.96 20081213 041500 1.53 3.98 20081213 043000 1.54 3.93 20081213 044500 1.36 3.98 20081213 050000 1.25 3.95 20081213 051500 1.40 4.00 20081213 053000 1.43 3.91 20081213 054500 1.44 3.93 20081213 060000 1.23 3.78 20081213 061500 1.32 4.05 20081213 063000 1.31 3.93 20081213 064500 1.37 4.15 20081213 070000 1.37 4.41 20081213 071500 1.38 4.25 20081213 073000 1.45 4.25 20081213 074500 1.44 4.35 20081213 080000 1.33 4.27 20081213 081500 1.24 4.15 20081213 083000 1.27 4.05 20081213 084500 1.25 4.29 20081213 090000 1.37 4.43 20081213 091500 1.28 4.19 20081213 093000 1.33 4.25 20081213 094500 1.38 4.35 20081213 100000 1.43 4.27 20081213 101500 1.47 4.21 20081213 103000 1.45 4.25 20081213 104500 1.52 4.33 20081213 110000 1.51 4.31 20081213 111500 1.49 4.25 20081213 113000 1.44 4.35 20081213 114500 1.55 4.33 20081213 120000 1.32 4.15 20081213 121500 1.33 4.09 20081213 123000 1.21 4.00 20081213 124500 1.26 4.02 20081213 130000 1.37 4.00 20081213 131500 1.15 3.98 20081213 133000 1.29 4.07 20081213 134500 1.28 3.91 20081213 140000 1.16 3.85 20081213 141500 1.14 3.78 20081213 143000 1.22 3.91 20081213 144500 1.19 4.19 20081213 150000 1.18 3.86 20081213 151500 1.17 3.83 20081213 153000 1.05 3.80 20081213 154500 1.12 3.70 20081213 160000 1.17 3.69 20081213 161500 1.22 3.73 20081213 163000 1.15 3.60 20081213 164500 1.11 3.63 20081213 170000 1.16 3.59 20081213 171500 1.15 3.63 20081213 173000 1.23 3.80 20081213 174500 1.25 3.66 20081213 180000 1.14 3.52 20081213 181500 1.23 3.60 20081213 183000 1.10 3.59 20081213 184500 1.10 3.59 20081213 190000 1.09 3.53 20081213 191500 0.99 3.42 20081213 193000 0.99 3.32 20081213 194500 1.07 3.53 20081213 200000 1.10 3.56 20081213 201500 1.08 3.57 20081213 203000 1.05 3.50 20081213 204500 1.10 3.69 20081213 210000 1.02 3.67 20081213 211500 1.07 3.64 20081213 213000 1.07 3.59 20081213 214500 1.09 3.72 20081213 220000 1.03 3.54 20081213 221500 1.06 3.78 20081213 223000 1.03 3.67 20081213 224500 0.94 3.78 20081213 230000 1.02 3.77 20081213 231500 0.96 3.77 20081213 233000 0.98 3.80 20081213 234500 1.00 3.83 20081214 000000 1.00 3.90 20081214 001500 0.98 3.75 20081214 003000 0.94 3.72 20081214 004500 0.88 3.77 20081214 010000 0.88 3.64 20081214 011500 0.82 3.50 20081214 013000 0.93 3.53 20081214 014500 0.95 3.50 20081214 020000 1.01 3.61 20081214 021500 0.88 3.37 20081214 023000 0.94 3.41 20081214 024500 0.90 3.41 20081214 030000 0.88 3.32 20081214 031500 0.85 3.56 20081214 033000 0.84 3.38 20081214 034500 0.83 3.24 20081214 040000 0.79 3.25 20081214 041500 0.79 3.25 20081214 043000 0.80 3.20 20081214 044500 0.82 3.19 20081214 050000 0.85 3.26 20081214 051500 0.79 3.24 20081214 053000 0.77 3.31 20081214 054500 0.73 3.19 20081214 060000 0.69 3.17 20081214 061500 0.71 3.24 20081214 063000 0.68 3.28 20081214 064500 0.68 3.23 20081214 070000 0.69 3.21 20081214 071500 0.62 3.28 20081214 073000 0.65 3.35 20081214 074500 0.63 3.35 20081214 080000 0.55 3.40 20081214 081500 0.58 3.37 20081214 083000 0.58 3.49 20081214 084500 0.54 3.50 20081214 090000 0.53 3.53 20081214 091500 0.51 3.49 20081214 093000 0.48 3.46 20081214 094500 0.51 3.45 20081214 100000 0.49 3.46 20081214 101500 0.45 3.21 20081214 103000 0.43 3.24 20081214 104500 0.44 3.01 20081214 110000 0.43 3.21 20081214 111500 0.47 3.25 20081214 113000 0.44 3.24 20081214 114500 0.39 3.04 20081214 120000 0.41 3.01 20081214 121500 0.40 3.16 20081214 123000 0.38 3.15 20081214 124500 0.38 3.15 20081214 130000 0.35 3.33 20081214 131500 0.37 3.27 20081214 133000 0.33 3.32 20081214 134500 0.34 3.60 20081214 140000 0.34 3.49 20081214 141500 0.33 3.40 20081214 143000 0.32 3.59 20081214 144500 0.33 3.42 20081214 150000 0.32 3.38 20081214 151500 0.34 3.28 20081214 153000 0.38 3.33 20081214 154500 0.39 3.40 20081214 160000 0.46 3.31 20081214 161500 0.48 3.31 20081214 163000 0.51 3.18 20081214 164500 0.57 3.27 20081214 170000 0.59 3.23 20081214 171500 0.65 3.53 20081214 173000 0.70 3.42 20081214 174500 0.69 3.42 20081214 180000 0.67 3.45 20081214 181500 0.68 3.28 20081214 183000 0.67 3.31 20081214 184500 0.65 3.10 20081214 190000 0.61 3.13 20081214 191500 0.63 3.04 20081214 193000 0.62 2.97 20081214 194500 0.61 2.96 20081214 200000 0.66 2.98 20081214 201500 0.63 2.87 20081214 203000 0.65 2.84 20081214 204500 0.63 2.85 20081214 210000 0.65 2.95 20081214 211500 0.65 3.02 20081214 213000 0.64 2.98 20081214 214500 0.62 2.89 20081214 220000 0.67 3.02 20081214 221500 0.62 2.96 20081214 223000 0.73 3.18 20081214 224500 0.70 2.98 20081214 230000 0.74 3.15 20081214 231500 0.84 3.19 20081214 233000 0.77 3.17 20081214 234500 0.86 3.31 20081215 000000 0.79 3.31 20081215 001500 0.88 3.49 20081215 003000 0.86 3.59 20081215 004500 0.89 3.88 20081215 010000 0.82 4.00 20081215 011500 0.83 4.15 20081215 013000 0.83 4.21 20081215 014500 0.87 4.37 20081215 020000 0.88 4.31 20081215 021500 0.93 4.41 20081215 023000 0.95 4.43 20081215 024500 0.91 4.55 20081215 030000 0.91 4.46 20081215 031500 0.99 4.48 20081215 033000 0.80 4.37 20081215 034500 0.76 4.11 20081215 040000 0.87 4.31 20081215 041500 0.92 4.31 20081215 043000 0.85 4.13 20081215 044500 0.89 4.21 20081215 050000 0.89 4.15 20081215 051500 0.92 3.96 20081215 053000 0.99 4.05 20081215 054500 0.98 3.95 20081215 060000 0.93 3.95 20081215 061500 0.96 3.85 20081215 063000 1.01 3.91 20081215 064500 1.02 3.85 20081215 070000 1.08 3.93 20081215 071500 0.98 3.88 20081215 073000 1.07 3.96 20081215 074500 0.93 3.77 20081215 080000 0.94 3.78 20081215 081500 0.86 3.59 20081215 083000 0.98 3.67 20081215 084500 0.90 3.67 20081215 090000 0.96 3.78 20081215 091500 0.80 3.59 20081215 093000 0.80 3.66 20081215 094500 0.92 3.75 20081215 100000 0.81 3.69 20081215 101500 1.01 4.02 20081215 103000 0.92 3.95 20081215 104500 0.90 3.77 20081215 110000 0.96 3.96 20081215 111500 1.00 4.31 20081215 113000 0.85 4.04 20081215 114500 0.97 4.43 20081215 120000 1.01 4.39 20081215 121500 0.98 4.35 20081215 123000 1.02 4.57 20081215 124500 0.94 4.43 20081215 130000 1.06 4.92 20081215 131500 0.95 4.64 20081215 133000 0.99 5.08 20081215 134500 0.89 4.66 20081215 140000 1.01 5.11 20081215 141500 1.00 5.42 20081215 143000 0.99 5.06 20081215 144500 0.98 4.92 20081215 150000 0.96 4.95 20081215 151500 0.92 4.81 20081215 153000 0.83 4.92 20081215 154500 0.87 5.14 20081215 160000 0.89 4.89 20081215 161500 0.83 4.89 20081215 163000 0.80 4.76 20081215 164500 0.77 4.52 20081215 170000 0.76 4.37 20081215 171500 0.74 4.48 20081215 173000 0.83 4.33 20081215 174500 0.78 4.31 20081215 180000 0.75 4.27 20081215 181500 0.73 4.17 20081215 183000 0.73 4.13 20081215 184500 0.70 4.05 20081215 190000 0.69 3.86 20081215 191500 0.74 3.93 20081215 193000 0.74 3.75 20081215 194500 0.69 3.60 20081215 200000 0.62 3.64 20081215 201500 0.64 3.67 20081215 203000 0.64 3.59 20081215 204500 0.59 3.66 20081215 210000 0.57 3.37 20081215 211500 0.61 3.60 20081215 213000 0.66 3.70 20081215 214500 0.63 3.57 20081215 220000 0.61 3.63 20081215 221500 0.58 3.47 20081215 223000 0.61 3.61 20081215 224500 0.60 3.42 20081215 230000 0.56 3.42 20081215 231500 0.57 3.40 20081215 233000 0.59 3.47 20081215 234500 0.58 3.70 20081216 000000 0.54 3.78 20081216 001500 0.55 3.67 20081216 003000 0.56 3.72 20081216 004500 0.52 3.72 20081216 010000 0.53 3.70 20081216 011500 0.52 3.64 20081216 013000 0.48 3.85 20081216 014500 0.47 3.81 20081216 020000 0.45 3.72 20081216 021500 0.50 4.15 20081216 023000 0.44 3.75 20081216 024500 0.52 4.25 20081216 030000 0.49 4.25 20081216 031500 0.44 4.15 20081216 033000 0.43 4.09 20081216 034500 0.45 4.02 20081216 040000 0.40 4.00 20081216 041500 0.40 4.46 20081216 043000 0.40 4.57 20081216 044500 0.40 4.21 20081216 050000 0.38 4.55 20081216 051500 0.37 4.17 20081216 053000 0.38 4.09 20081216 054500 0.35 4.04 20081216 060000 0.33 3.90 20081216 061500 0.35 3.88 20081216 063000 0.34 3.95 20081216 064500 0.35 3.88 20081216 070000 0.35 4.17 20081216 071500 0.34 4.05 20081216 073000 0.35 3.96 20081216 074500 0.31 4.00 20081216 080000 0.34 4.00 20081216 081500 0.33 4.07 20081216 083000 0.36 3.90 20081216 084500 0.33 4.09 20081216 090000 0.32 3.96 20081216 091500 0.31 3.80 20081216 093000 0.30 3.88 20081216 094500 0.29 3.90 20081216 100000 0.30 3.96 20081216 101500 0.30 4.23 20081216 103000 0.32 4.27 20081216 104500 0.32 4.37 20081216 110000 0.29 4.25 20081216 111500 0.31 4.31 20081216 113000 0.31 4.17 20081216 114500 0.31 4.09 20081216 120000 0.29 4.07 20081216 121500 0.30 4.09 20081216 123000 0.32 4.02 20081216 124500 0.31 4.23 20081216 130000 0.30 4.13 20081216 131500 0.29 3.70 20081216 133000 0.32 3.93 20081216 134500 0.31 3.85 20081216 140000 0.28 3.70 20081216 141500 0.26 3.91 20081216 143000 0.25 3.91 20081216 144500 0.28 3.83 20081216 150000 0.24 3.91 20081216 151500 0.24 3.78 20081216 153000 0.27 3.77 20081216 154500 0.26 4.09 20081216 160000 0.25 3.83 20081216 161500 0.28 4.21 20081216 163000 0.24 3.75 20081216 164500 0.23 3.44 20081216 170000 0.23 3.27 20081216 171500 0.23 3.00 20081216 173000 0.22 2.80 20081216 174500 0.22 2.70 20081216 180000 0.23 2.69 20081216 181500 0.22 2.62 20081216 183000 0.23 2.60 20081216 184500 0.24 2.65 20081216 190000 0.24 2.52 20081216 191500 0.27 2.58 20081216 193000 0.28 2.68 20081216 194500 0.33 2.59 20081216 200000 0.35 2.63 20081216 201500 0.38 2.74 20081216 203000 0.42 2.96 20081216 204500 0.44 2.98 20081216 210000 0.44 3.10 20081216 211500 0.46 3.27 20081216 213000 0.44 3.28 20081216 214500 0.44 3.44 20081216 220000 0.45 3.46 20081216 221500 0.45 3.49 20081216 223000 0.47 3.53 20081216 224500 0.45 3.72 20081216 230000 0.45 3.60 20081216 231500 0.44 3.57 20081216 233000 0.46 3.67 20081216 234500 0.48 3.64 20081217 000000 0.53 3.67 20081217 001500 0.49 3.54 20081217 003000 0.53 3.57 20081217 004500 0.54 3.54 20081217 010000 0.59 3.63 20081217 011500 0.59 3.60 20081217 013000 0.61 3.56 20081217 014500 0.60 3.53 20081217 020000 0.68 3.33 20081217 021500 0.65 3.23 20081217 023000 0.64 3.13 20081217 024500 0.63 3.05 20081217 030000 0.61 2.99 20081217 031500 0.59 2.99 20081217 033000 0.59 2.95 20081217 034500 0.52 2.84 20081217 040000 0.55 2.93 20081217 041500 0.52 2.84 20081217 043000 0.54 2.93 20081217 044500 0.53 2.96 20081217 050000 0.57 2.89 20081217 051500 0.54 2.99 20081217 053000 0.53 2.94 20081217 054500 0.57 3.00 20081217 060000 0.55 3.13 20081217 061500 0.50 3.05 20081217 063000 0.54 3.17 20081217 064500 0.50 3.15 20081217 070000 0.52 3.32 20081217 071500 0.50 3.37 20081217 073000 0.49 3.37 20081217 074500 0.50 3.33 20081217 080000 0.51 3.27 20081217 081500 0.56 3.52 20081217 083000 0.55 3.50 20081217 084500 0.57 3.61 20081217 090000 0.00 0.00 20081217 091500 0.56 3.32 20081217 093000 0.58 3.37 20081217 094500 0.55 3.31 20081217 100000 0.62 3.41 20081217 101500 0.70 3.46 20081217 103000 0.67 3.40 20081217 104500 0.69 3.54 20081217 110000 0.67 3.60 20081217 111500 0.72 3.56 20081217 113000 0.70 3.54 20081217 114500 0.68 3.57 20081217 120000 0.72 3.60 20081217 121500 0.73 3.67 20081217 123000 0.71 3.56 20081217 124500 0.64 3.44 20081217 130000 0.68 3.50 20081217 131500 0.70 3.63 20081217 133000 0.80 3.78 20081217 134500 0.82 3.78 20081217 140000 0.86 3.73 20081217 141500 0.79 3.73 20081217 143000 0.81 3.59 20081217 144500 0.82 3.72 20081217 150000 0.77 3.59 20081217 151500 0.78 3.53 20081217 153000 0.81 3.81 20081217 154500 0.76 3.61 20081217 160000 0.78 3.72 20081217 161500 0.77 3.80 20081217 163000 0.82 3.86 20081217 164500 0.72 3.80 20081217 170000 0.74 3.86 20081217 171500 0.77 3.96 20081217 173000 0.70 3.90 20081217 174500 0.68 3.91 20081217 180000 0.62 3.80 20081217 181500 0.62 3.73 20081217 183000 0.62 3.86 20081217 184500 0.66 3.81 20081217 190000 0.74 4.02 20081217 191500 0.63 3.95 20081217 193000 0.62 3.86 20081217 194500 0.61 3.88 20081217 200000 0.63 3.98 20081217 201500 0.57 3.81 20081217 203000 0.56 3.57 20081217 204500 0.56 3.78 20081217 210000 0.56 3.72 20081217 211500 0.57 3.90 20081217 213000 0.52 3.60 20081217 214500 0.59 3.80 20081217 220000 0.63 3.80 20081217 221500 0.54 3.80 20081217 223000 0.56 3.80 20081217 224500 0.56 3.90 20081217 230000 0.57 3.70 20081217 231500 0.56 3.75 20081217 233000 0.57 3.95 20081217 234500 0.62 3.78 20081218 000000 0.62 3.85 20081218 001500 0.65 3.98 20081218 003000 0.63 4.00 20081218 004500 0.63 3.88 20081218 010000 0.64 4.07 20081218 011500 0.57 3.93 20081218 013000 0.66 4.05 20081218 014500 0.66 4.07 20081218 020000 0.67 3.98 20081218 021500 0.71 4.02 20081218 023000 0.77 3.85 20081218 024500 0.70 3.75 20081218 030000 0.72 3.63 20081218 031500 0.71 3.41 20081218 033000 0.73 3.44 20081218 034500 0.68 3.41 20081218 040000 0.73 3.42 20081218 041500 0.71 3.38 20081218 043000 0.67 3.46 20081218 044500 0.63 3.40 20081218 050000 0.65 3.45 20081218 051500 0.65 3.52 20081218 053000 0.64 3.59 20081218 054500 0.66 3.57 20081218 060000 0.68 3.54 20081218 061500 0.63 3.41 20081218 063000 0.66 3.52 20081218 064500 0.64 3.60 20081218 070000 0.59 3.50 20081218 071500 0.57 3.52 20081218 073000 0.57 3.59 20081218 074500 0.57 3.53 20081218 080000 0.55 3.40 20081218 081500 0.52 3.54 20081218 083000 0.54 3.52 20081218 084500 0.55 3.53 20081218 090000 0.49 3.31 20081218 091500 0.53 3.32 20081218 093000 0.49 3.31 20081218 094500 0.58 3.57 20081218 100000 0.51 3.47 20081218 101500 0.50 3.37 20081218 103000 0.53 3.59 20081218 104500 0.52 3.61 20081218 110000 0.53 3.90 20081218 111500 0.50 3.64 20081218 113000 0.47 3.66 20081218 114500 0.48 3.80 20081218 120000 0.52 3.90 20081218 121500 0.52 4.00 20081218 123000 0.50 3.91 20081218 124500 0.53 4.00 20081218 130000 0.50 3.80 20081218 131500 0.55 3.93 20081218 133000 0.55 3.78 20081218 134500 0.52 3.77 20081218 140000 0.55 3.66 20081218 141500 0.60 3.70 20081218 143000 0.62 3.63 20081218 144500 0.62 3.41 20081218 150000 0.71 3.53 20081218 151500 0.73 3.28 20081218 153000 0.77 3.33 20081218 154500 0.76 3.41 20081218 160000 0.82 3.46 20081218 161500 0.84 3.37 20081218 163000 0.79 3.35 20081218 164500 0.71 3.32 20081218 170000 0.73 3.45 20081218 171500 0.66 3.20 20081218 173000 0.62 3.28 20081218 174500 0.62 3.45 20081218 180000 0.63 3.37 20081218 181500 0.65 3.37 20081218 183000 0.70 3.36 20081218 184500 0.71 3.18 20081218 190000 0.72 3.40 20081218 191500 0.71 3.38 20081218 193000 0.79 3.54 20081218 194500 0.74 3.49 20081218 200000 0.71 3.52 20081218 201500 0.78 3.38 20081218 203000 0.80 3.60 20081218 204500 0.84 3.64 20081218 210000 0.80 3.73 20081218 211500 0.86 3.75 20081218 213000 0.90 4.02 20081218 214500 0.93 3.96 20081218 220000 0.86 4.07 20081218 221500 0.90 3.98 20081218 223000 0.87 4.11 20081218 224500 0.92 4.29 20081218 230000 0.85 4.33 20081218 231500 0.84 4.33 20081218 233000 0.89 4.37 20081218 234500 0.86 4.59 20081219 000000 0.88 4.46 20081219 001500 0.93 4.71 20081219 003000 1.04 4.66 20081219 004500 0.93 4.86 20081219 010000 0.96 4.52 20081219 011500 0.99 4.69 20081219 013000 1.07 4.52 20081219 014500 0.97 4.62 20081219 020000 0.93 4.39 20081219 021500 0.99 4.59 20081219 023000 1.03 4.57 20081219 024500 0.92 4.43 20081219 030000 0.90 4.09 20081219 031500 0.99 4.15 20081219 033000 1.01 3.91 20081219 034500 0.93 3.91 20081219 040000 1.02 3.69 20081219 041500 0.95 3.73 20081219 043000 0.91 3.60 20081219 044500 1.01 3.67 20081219 050000 1.04 3.77 20081219 051500 1.06 3.67 20081219 053000 1.14 3.83 20081219 054500 1.10 3.95 20081219 060000 1.10 3.93 20081219 061500 1.09 3.93 20081219 063000 1.09 3.86 20081219 064500 1.15 3.98 20081219 070000 1.17 3.88 20081219 071500 1.22 4.02 20081219 073000 1.27 4.23 20081219 074500 1.11 4.05 20081219 080000 1.39 4.15 20081219 081500 1.17 4.25 20081219 083000 1.24 4.15 20081219 084500 1.26 4.19 20081219 090000 1.41 4.43 20081219 091500 1.30 4.41 20081219 093000 1.22 4.31 20081219 094500 1.34 4.41 20081219 100000 1.35 4.64 20081219 101500 1.34 4.59 20081219 103000 1.28 4.46 20081219 104500 1.16 4.43 20081219 110000 1.33 4.57 20081219 111500 1.31 4.62 20081219 113000 1.40 4.59 20081219 114500 1.33 4.57 20081219 120000 1.36 4.97 20081219 121500 1.28 4.64 20081219 123000 1.21 4.79 20081219 124500 1.17 4.69 20081219 130000 1.34 4.89 20081219 131500 1.27 4.41 20081219 133000 1.26 4.66 20081219 134500 1.12 4.66 20081219 140000 1.15 4.48 20081219 141500 1.09 4.71 20081219 143000 1.29 4.84 20081219 144500 1.10 4.50 20081219 150000 1.17 4.62 20081219 151500 1.01 4.62 20081219 153000 1.07 4.37 20081219 154500 1.11 4.48 20081219 160000 1.15 4.52 20081219 161500 1.12 4.55 20081219 163000 1.15 4.64 20081219 164500 1.06 4.35 20081219 170000 1.03 4.48 20081219 171500 0.93 4.35 20081219 173000 1.00 4.41 20081219 174500 1.05 4.29 20081219 180000 1.04 4.23 20081219 181500 0.98 4.23 20081219 183000 1.02 4.13 20081219 184500 1.00 4.11 20081219 190000 1.02 4.04 20081219 191500 1.03 4.04 20081219 193000 1.00 4.07 20081219 194500 0.93 3.88 20081219 200000 0.99 3.73 20081219 201500 0.96 3.69 20081219 203000 0.95 3.67 20081219 204500 0.94 3.57 20081219 210000 0.88 3.59 20081219 211500 1.01 3.77 20081219 213000 0.96 3.72 20081219 214500 1.00 3.83 20081219 220000 0.92 3.93 20081219 221500 0.97 3.96 20081219 223000 1.24 4.43 20081219 224500 1.46 4.84 20081219 230000 1.53 4.81 20081219 231500 1.60 4.97 20081219 233000 1.61 4.97 20081219 234500 1.41 4.71 20081220 000000 1.72 5.17 20081220 001500 1.79 5.03 20081220 003000 1.94 5.36 20081220 004500 1.83 5.56 20081220 010000 2.16 5.77 20081220 011500 2.07 5.73 20081220 013000 2.00 5.66 20081220 014500 1.92 5.39 20081220 020000 1.97 5.56 20081220 021500 1.76 5.42 20081220 023000 1.81 5.42 20081220 024500 1.85 5.39 20081220 030000 1.58 5.20 20081220 031500 1.68 5.17 20081220 033000 1.66 5.06 20081220 034500 1.48 4.76 20081220 040000 1.45 4.64 20081220 041500 1.51 4.62 20081220 043000 1.36 4.27 20081220 044500 1.41 4.15 20081220 050000 1.46 4.33 20081220 051500 1.45 4.09 20081220 053000 1.36 4.19 20081220 054500 1.21 3.95 20081220 060000 1.16 3.96 20081220 061500 1.19 4.04 20081220 063000 1.04 3.72 20081220 064500 0.97 3.81 20081220 070000 1.06 3.59 20081220 071500 1.25 4.07 20081220 073000 1.21 4.21 20081220 074500 1.17 4.04 20081220 080000 1.28 4.04 20081220 081500 1.22 3.90 20081220 083000 1.25 4.04 20081220 084500 1.32 4.11 20081220 090000 1.24 3.98 20081220 091500 1.23 4.04 20081220 093000 1.20 4.15 20081220 094500 1.22 4.31 20081220 100000 1.18 4.25 20081220 101500 1.19 4.19 20081220 103000 1.13 4.09 20081220 104500 1.16 4.29 20081220 110000 1.14 4.27 20081220 111500 1.16 4.48 20081220 113000 1.13 4.35 20081220 114500 1.09 4.31 20081220 120000 1.21 4.59 20081220 121500 1.06 4.48 20081220 123000 1.00 4.37 20081220 124500 1.01 4.55 20081220 130000 1.00 4.59 20081220 131500 0.98 4.55 20081220 133000 0.96 4.62 20081220 134500 0.92 4.46 20081220 140000 0.96 4.79 20081220 141500 0.89 4.57 20081220 143000 0.92 4.69 20081220 144500 0.86 4.59 20081220 150000 0.84 4.52 20081220 151500 0.89 4.37 20081220 153000 0.86 4.25 20081220 154500 0.83 4.39 20081220 160000 0.83 4.23 20081220 161500 0.79 4.25 20081220 163000 0.75 4.23 20081220 164500 0.81 4.15 20081220 170000 0.84 3.98 20081220 171500 0.83 4.17 20081220 173000 0.84 4.15 20081220 174500 0.78 4.07 20081220 180000 0.80 4.07 20081220 181500 0.80 3.98 20081220 183000 0.83 4.05 20081220 184500 0.77 4.04 20081220 190000 0.77 4.11 20081220 191500 0.79 4.15 20081220 193000 0.84 3.93 20081220 194500 0.79 4.13 20081220 200000 0.76 4.17 20081220 201500 0.75 4.43 20081220 203000 0.73 4.00 20081220 204500 0.72 4.33 20081220 210000 0.70 4.33 20081220 211500 0.78 4.50 20081220 213000 0.78 4.62 20081220 214500 0.71 4.55 20081220 220000 0.82 4.74 20081220 221500 0.74 4.69 20081220 223000 0.79 4.57 20081220 224500 0.86 4.69 20081220 230000 0.83 4.43 20081220 231500 0.82 4.37 20081220 233000 0.86 4.35 20081220 234500 0.82 4.31 20081221 000000 0.83 4.35 20081221 001500 0.80 4.52 20081221 003000 0.79 4.31 20081221 004500 0.75 4.25 20081221 010000 0.83 4.50 20081221 011500 0.74 4.48 20081221 013000 0.77 4.25 20081221 014500 0.77 4.37 20081221 020000 0.77 4.48 20081221 021500 0.90 4.74 20081221 023000 0.85 4.39 20081221 024500 0.85 4.64 20081221 030000 0.85 4.41 20081221 031500 0.91 4.55 20081221 033000 1.02 4.69 20081221 034500 1.03 4.69 20081221 040000 1.12 4.81 20081221 041500 0.98 4.39 20081221 043000 0.99 4.55 20081221 044500 0.94 4.50 20081221 050000 1.06 4.33 20081221 051500 0.98 4.37 20081221 053000 0.92 4.04 20081221 054500 0.96 4.23 20081221 060000 1.04 4.33 20081221 061500 0.99 3.96 20081221 063000 0.95 3.86 20081221 064500 0.92 3.98 20081221 070000 0.87 3.91 20081221 071500 0.88 3.85 20081221 073000 0.87 3.88 20081221 074500 0.87 3.88 20081221 080000 0.88 3.69 20081221 081500 0.90 3.67 20081221 083000 0.92 3.88 20081221 084500 0.90 3.86 20081221 090000 0.87 3.83 20081221 091500 0.92 3.98 20081221 093000 0.94 3.75 20081221 094500 0.97 3.91 20081221 100000 0.94 3.95 20081221 101500 0.96 4.09 20081221 103000 0.88 3.85 20081221 104500 0.91 4.04 20081221 110000 0.92 3.88 20081221 111500 0.93 4.09 20081221 113000 0.89 4.05 20081221 114500 0.87 4.15 20081221 120000 0.88 4.21 20081221 121500 0.85 4.00 20081221 123000 0.87 4.09 20081221 124500 0.79 4.02 20081221 130000 0.76 3.95 20081221 131500 0.85 4.05 20081221 133000 0.89 4.27 20081221 134500 0.87 4.31 20081221 140000 0.96 4.39 20081221 141500 0.93 4.17 20081221 143000 0.96 4.31 20081221 144500 0.90 4.39 20081221 150000 0.97 4.48 20081221 151500 1.10 4.62 20081221 153000 1.19 4.64 20081221 154500 1.17 4.37 20081221 160000 1.25 4.52 20081221 161500 1.13 4.31 20081221 163000 1.14 4.39 20081221 164500 1.19 4.35 20081221 170000 1.08 4.27 20081221 171500 1.09 4.05 20081221 173000 1.18 4.33 20081221 174500 1.23 4.19 20081221 180000 1.25 4.25 20081221 181500 1.21 4.07 20081221 183000 1.37 4.15 20081221 184500 1.25 4.05 20081221 190000 1.38 4.33 20081221 191500 1.22 3.98 20081221 193000 1.23 4.07 20081221 194500 1.18 3.93 20081221 200000 1.22 4.27 20081221 201500 1.15 4.15 20081221 203000 1.20 4.21 20081221 204500 1.25 4.11 20081221 210000 1.23 4.07 20081221 211500 1.16 4.07 20081221 213000 1.13 3.96 20081221 214500 1.26 4.13 20081221 220000 1.10 4.02 20081221 221500 1.06 4.07 20081221 223000 1.06 3.85 20081221 224500 1.10 3.95 20081221 230000 1.05 4.09 20081221 231500 1.09 4.13 20081221 233000 1.04 3.98 20081221 234500 1.00 4.13 20081222 000000 0.97 4.05 20081222 001500 1.08 4.31 20081222 003000 1.02 4.15 20081222 004500 0.99 4.17 20081222 010000 1.04 4.33 20081222 011500 1.01 4.43 20081222 013000 1.00 4.46 20081222 014500 1.05 4.41 20081222 020000 0.99 4.52 20081222 021500 0.98 4.48 20081222 023000 0.97 4.46 20081222 024500 1.03 4.62 20081222 030000 0.95 4.55 20081222 031500 0.96 4.50 20081222 033000 0.94 4.52 20081222 034500 0.89 4.39 20081222 040000 1.00 4.59 20081222 041500 0.92 4.52 20081222 043000 1.01 4.64 20081222 044500 0.89 4.43 20081222 050000 0.94 4.41 20081222 051500 0.92 4.52 20081222 053000 0.82 4.25 20081222 054500 0.86 4.19 20081222 060000 0.90 4.21 20081222 061500 0.87 4.21 20081222 063000 0.87 3.93 20081222 064500 0.86 4.19 20081222 070000 0.88 4.05 20081222 071500 0.81 3.88 20081222 073000 0.79 3.93 20081222 074500 0.86 3.88 20081222 080000 0.78 3.91 20081222 081500 0.75 3.73 20081222 083000 0.83 4.02 20081222 084500 0.70 3.80 20081222 090000 0.70 3.75 20081222 091500 0.71 3.77 20081222 093000 0.75 3.90 20081222 094500 0.73 3.80 20081222 100000 0.70 3.91 20081222 101500 0.68 3.75 20081222 103000 0.69 3.88 20081222 104500 0.75 4.00 20081222 110000 0.71 3.98 20081222 111500 0.73 3.95 20081222 113000 0.68 3.85 20081222 114500 0.66 3.91 20081222 120000 0.66 3.91 20081222 121500 0.65 4.05 20081222 123000 0.67 4.07 20081222 124500 0.65 4.25 20081222 130000 0.66 4.17 20081222 131500 0.60 4.29 20081222 133000 0.61 4.31 20081222 134500 0.58 4.31 20081222 140000 0.60 4.09 20081222 141500 0.55 4.09 20081222 143000 0.54 4.17 20081222 144500 0.55 4.27 20081222 150000 0.52 4.13 20081222 151500 0.50 4.17 20081222 153000 0.48 4.31 20081222 154500 0.51 4.33 20081222 160000 0.45 4.17 20081222 161500 0.48 4.17 20081222 163000 0.46 4.07 20081222 164500 0.52 4.62 20081222 170000 0.51 4.27 20081222 171500 0.53 4.52 20081222 173000 0.53 4.07 20081222 174500 0.50 4.23 20081222 180000 0.53 4.23 20081222 181500 0.50 4.13 20081222 183000 0.48 4.27 20081222 184500 0.52 4.25 20081222 190000 0.49 4.43 20081222 191500 0.49 4.19 20081222 193000 0.51 4.25 20081222 194500 0.50 4.31 20081222 200000 0.50 4.27 20081222 201500 0.50 4.05 20081222 203000 0.49 4.37 20081222 204500 0.51 4.46 20081222 210000 0.46 4.27 20081222 211500 0.48 4.41 20081222 213000 0.49 4.33 20081222 214500 0.49 4.46 20081222 220000 0.48 4.76 20081222 221500 0.50 4.52 20081222 223000 0.51 4.92 20081222 224500 0.48 4.62 20081222 230000 0.48 4.76 20081222 231500 0.50 4.79 20081222 233000 0.48 4.57 20081222 234500 0.48 5.03 20081223 000000 0.47 4.64 20081223 001500 0.49 4.84 20081223 003000 0.51 4.97 20081223 004500 0.47 5.00 20081223 010000 0.48 4.89 20081223 011500 0.48 5.08 20081223 013000 0.48 4.84 20081223 014500 0.46 5.14 20081223 020000 0.47 5.17 20081223 021500 0.49 5.17 20081223 023000 0.45 5.00 20081223 024500 0.48 5.42 20081223 030000 0.47 5.11 20081223 031500 0.46 4.95 20081223 033000 0.45 5.06 20081223 034500 0.47 4.95 20081223 040000 0.45 5.39 20081223 041500 0.43 5.11 20081223 043000 0.46 5.29 20081223 044500 0.47 5.20 20081223 050000 0.49 5.08 20081223 051500 0.50 5.00 20081223 053000 0.44 4.89 20081223 054500 0.46 5.03 20081223 060000 0.46 4.84 20081223 061500 0.46 5.06 20081223 063000 0.48 5.20 20081223 064500 0.46 5.06 20081223 070000 0.50 4.92 20081223 071500 0.49 5.11 20081223 073000 0.50 5.29 20081223 074500 0.50 5.39 20081223 080000 0.55 5.03 20081223 081500 0.46 4.89 20081223 083000 0.48 5.06 20081223 084500 0.49 5.49 20081223 090000 0.47 5.14 20081223 091500 0.53 5.36 20081223 093000 0.48 5.20 20081223 094500 0.51 5.59 20081223 100000 0.46 5.36 20081223 101500 0.54 6.00 20081223 103000 0.44 5.92 20081223 104500 0.53 5.73 20081223 110000 0.48 5.84 20081223 111500 0.44 5.39 20081223 113000 0.50 5.77 20081223 114500 0.48 5.77 20081223 120000 0.48 5.52 20081223 121500 0.48 5.84 20081223 123000 0.44 5.70 20081223 124500 0.43 5.29 20081223 130000 0.44 5.70 20081223 131500 0.45 5.70 20081223 133000 0.42 5.56 20081223 134500 0.42 5.52 20081223 140000 0.45 5.63 20081223 141500 0.45 5.29 20081223 143000 0.41 5.03 20081223 144500 0.39 5.03 20081223 150000 0.45 5.36 20081223 151500 0.43 5.42 20081223 153000 0.44 5.49 20081223 154500 0.46 5.23 20081223 160000 0.42 5.17 20081223 161500 0.47 5.14 20081223 163000 0.44 5.39 20081223 164500 0.46 4.92 20081223 170000 0.42 4.95 20081223 171500 0.46 5.52 20081223 173000 0.41 5.11 20081223 174500 0.43 5.00 20081223 180000 0.43 4.97 20081223 181500 0.43 5.17 20081223 183000 0.42 5.11 20081223 184500 0.45 5.45 20081223 190000 0.48 5.36 20081223 191500 0.45 5.39 20081223 193000 0.47 5.45 20081223 194500 0.48 5.52 20081223 200000 0.52 6.00 20081223 201500 0.49 5.70 20081223 203000 0.48 5.77 20081223 204500 0.50 5.36 20081223 210000 0.54 5.52 20081223 211500 0.51 5.81 20081223 213000 0.47 5.23 20081223 214500 0.51 5.45 20081223 220000 0.49 5.92 20081223 221500 0.45 5.77 20081223 223000 0.46 5.84 20081223 224500 0.49 5.96 20081223 230000 0.47 5.88 20081223 231500 0.51 6.04 20081223 233000 0.52 5.96 20081223 234500 0.52 5.88 20081224 000000 0.45 6.12 20081224 001500 0.45 6.00 20081224 003000 0.45 5.66 20081224 004500 0.42 5.42 20081224 010000 0.42 5.33 20081224 011500 0.43 5.42 20081224 013000 0.41 4.89 20081224 014500 0.42 4.84 20081224 020000 0.41 5.03 20081224 021500 0.43 5.03 20081224 023000 0.40 5.11 20081224 024500 0.41 4.84 20081224 030000 0.40 5.06 20081224 031500 0.40 4.95 20081224 033000 0.40 5.14 20081224 034500 0.41 5.36 20081224 040000 0.40 5.33 20081224 041500 0.40 4.74 20081224 043000 0.37 4.81 20081224 044500 0.39 4.95 20081224 050000 0.37 4.76 20081224 051500 0.37 4.81 20081224 053000 0.41 4.55 20081224 054500 0.40 4.11 20081224 060000 0.46 4.19 20081224 061500 0.42 3.60 20081224 063000 0.44 3.50 20081224 064500 0.49 3.52 20081224 070000 0.56 3.33 20081224 071500 0.62 3.42 20081224 073000 0.70 3.41 20081224 074500 0.78 3.64 20081224 080000 0.85 3.67 20081224 081500 0.84 3.73 20081224 083000 0.80 3.90 20081224 084500 0.82 4.09 20081224 090000 0.75 3.90 20081224 091500 0.76 4.15 20081224 093000 0.74 4.11 20081224 094500 0.71 3.96 20081224 100000 0.78 4.15 20081224 101500 0.74 4.09 20081224 103000 0.70 4.00 20081224 104500 0.64 3.95 20081224 110000 0.64 4.19 20081224 111500 0.60 4.17 20081224 113000 0.60 4.13 20081224 114500 0.61 4.29 20081224 120000 0.54 3.90 20081224 121500 0.55 4.29 20081224 123000 0.50 4.02 20081224 124500 0.53 3.96 20081224 130000 0.49 4.11 20081224 131500 0.47 3.96 20081224 133000 0.48 4.02 20081224 134500 0.52 4.11 20081224 140000 0.41 4.00 20081224 141500 0.42 4.07 20081224 143000 0.41 3.88 20081224 144500 0.39 3.78 20081224 150000 0.41 3.77 20081224 151500 0.42 3.73 20081224 153000 0.42 3.88 20081224 154500 0.38 3.70 20081224 160000 0.39 3.72 20081224 161500 0.42 3.70 20081224 163000 0.39 3.57 20081224 164500 0.39 3.53 20081224 170000 0.38 3.54 20081224 171500 0.42 3.63 20081224 173000 0.42 3.61 20081224 174500 0.40 3.52 20081224 180000 0.40 3.41 20081224 181500 0.40 3.52 20081224 183000 0.44 3.47 20081224 184500 0.43 3.45 20081224 190000 0.43 3.44 20081224 191500 0.45 3.49 20081224 193000 0.44 3.49 20081224 194500 0.44 3.50 20081224 200000 0.46 3.69 20081224 201500 0.48 3.50 20081224 203000 0.47 3.46 20081224 204500 0.47 3.59 20081224 210000 0.48 3.70 20081224 211500 0.48 3.67 20081224 213000 0.48 3.63 20081224 214500 0.46 3.73 20081224 220000 0.46 3.77 20081224 221500 0.49 4.11 20081224 223000 0.49 4.07 20081224 224500 0.47 3.83 20081224 230000 0.45 3.95 20081224 231500 0.45 4.00 20081224 233000 0.41 3.85 20081224 234500 0.43 4.00 20081225 000000 0.42 3.86 20081225 001500 0.46 4.07 20081225 003000 0.45 4.13 20081225 004500 0.44 3.85 20081225 010000 0.47 3.95 20081225 011500 0.44 4.09 20081225 013000 0.42 3.86 20081225 014500 0.44 3.91 20081225 020000 0.39 3.69 20081225 021500 0.45 4.02 20081225 023000 0.45 3.90 20081225 024500 0.46 3.88 20081225 030000 0.45 3.78 20081225 031500 0.45 3.54 20081225 033000 0.45 3.60 20081225 034500 0.49 3.77 20081225 040000 0.46 3.54 20081225 041500 0.50 3.54 20081225 043000 0.44 3.38 20081225 044500 0.49 3.40 20081225 050000 0.52 3.59 20081225 051500 0.52 3.47 20081225 053000 0.50 3.42 20081225 054500 0.53 3.54 20081225 060000 0.55 3.42 20081225 061500 0.54 3.45 20081225 063000 0.61 3.31 20081225 064500 0.64 3.35 20081225 070000 0.60 3.44 20081225 071500 0.64 3.35 20081225 073000 0.64 3.25 20081225 074500 0.69 3.36 20081225 080000 0.75 3.37 20081225 081500 0.75 3.32 20081225 083000 0.82 3.56 20081225 084500 0.81 3.54 20081225 090000 0.85 3.67 20081225 091500 0.82 3.67 20081225 093000 0.83 3.80 20081225 094500 0.83 3.91 20081225 100000 0.88 3.93 20081225 101500 0.90 4.21 20081225 103000 0.93 4.33 20081225 104500 0.84 4.25 20081225 110000 0.91 4.41 20081225 111500 0.88 4.31 20081225 113000 0.85 4.57 20081225 114500 0.76 4.37 20081225 120000 0.86 4.55 20081225 121500 0.84 4.43 20081225 123000 0.86 4.52 20081225 124500 0.85 4.66 20081225 130000 0.81 4.57 20081225 131500 0.86 4.57 20081225 133000 0.77 4.29 20081225 134500 0.78 4.35 20081225 140000 0.84 4.41 20081225 141500 0.80 4.29 20081225 143000 0.79 4.25 20081225 144500 0.80 4.17 20081225 150000 0.82 4.02 20081225 151500 0.84 4.17 20081225 153000 0.81 3.98 20081225 154500 0.77 3.96 20081225 160000 0.80 3.72 20081225 161500 0.77 3.60 20081225 163000 0.79 3.59 20081225 164500 0.78 3.53 20081225 170000 0.86 3.63 20081225 171500 0.83 3.64 20081225 173000 0.89 3.81 20081225 174500 0.86 3.54 20081225 180000 0.84 3.38 20081225 181500 0.86 3.53 20081225 183000 0.90 3.53 20081225 184500 0.85 3.60 20081225 190000 0.91 3.44 20081225 191500 0.86 3.53 20081225 193000 0.87 3.44 20081225 194500 0.91 3.49 20081225 200000 0.86 3.44 20081225 201500 0.92 3.40 20081225 203000 0.95 3.47 20081225 204500 1.13 3.83 20081225 210000 1.08 3.69 20081225 211500 1.17 3.81 20081225 213000 1.15 3.75 20081225 214500 1.25 4.05 20081225 220000 1.31 4.07 20081225 221500 1.24 4.25 20081225 223000 1.31 4.46 20081225 224500 1.32 4.74 20081225 230000 1.50 4.74 20081225 231500 1.67 5.03 20081225 233000 1.36 4.89 20081225 234500 1.54 5.20 20081226 000000 1.43 4.76 20081226 001500 1.59 5.14 20081226 003000 1.40 4.95 20081226 004500 1.49 5.03 20081226 010000 1.55 4.89 20081226 011500 1.57 5.11 20081226 013000 1.53 4.69 20081226 014500 1.47 4.97 20081226 020000 1.64 5.00 20081226 021500 1.57 4.97 20081226 023000 1.54 4.89 20081226 024500 1.48 4.76 20081226 030000 1.54 4.84 20081226 031500 1.55 4.46 20081226 033000 1.56 4.43 20081226 034500 1.41 4.46 20081226 040000 1.57 4.64 20081226 041500 1.51 4.46 20081226 043000 1.63 4.55 20081226 044500 1.52 4.41 20081226 050000 1.52 4.59 20081226 051500 1.44 4.50 20081226 053000 1.52 4.81 20081226 054500 1.42 4.27 20081226 060000 1.43 4.19 20081226 061500 1.37 4.21 20081226 063000 1.39 4.09 20081226 064500 1.42 4.19 20081226 070000 1.31 4.02 20081226 071500 1.29 3.98 20081226 073000 1.41 4.27 20081226 074500 1.31 3.95 20081226 080000 1.35 4.15 20081226 081500 1.41 4.17 20081226 083000 1.39 4.09 20081226 084500 1.38 4.05 20081226 090000 1.27 4.02 20081226 091500 1.34 3.95 20081226 093000 1.22 4.02 20081226 094500 1.36 4.13 20081226 100000 1.31 4.27 20081226 101500 1.35 4.35 20081226 103000 1.27 4.35 20081226 104500 1.35 4.55 20081226 110000 1.36 4.74 20081226 111500 1.17 4.57 20081226 113000 1.32 4.81 20081226 114500 1.41 4.86 20081226 120000 1.33 4.86 20081226 121500 1.32 5.00 20081226 123000 1.20 4.92 20081226 124500 1.45 5.14 20081226 130000 1.51 5.20 20081226 131500 1.52 5.23 20081226 133000 1.45 5.08 20081226 134500 1.45 4.95 20081226 140000 1.32 4.81 20081226 141500 1.38 4.79 20081226 143000 1.29 4.57 20081226 144500 1.34 4.76 20081226 150000 1.39 4.52 20081226 151500 1.31 4.41 20081226 153000 1.30 4.37 20081226 154500 1.40 4.33 20081226 160000 1.37 4.37 20081226 161500 1.32 4.17 20081226 163000 1.24 4.07 20081226 164500 1.40 4.19 20081226 170000 1.32 4.25 20081226 171500 1.23 3.90 20081226 173000 1.33 4.19 20081226 174500 1.30 4.07 20081226 180000 1.35 4.07 20081226 181500 1.33 4.00 20081226 183000 1.27 3.98 20081226 184500 1.16 3.93 20081226 190000 1.26 4.02 20081226 191500 1.21 3.86 20081226 193000 1.20 3.96 20081226 194500 1.24 3.83 20081226 200000 1.29 3.91 20081226 201500 1.37 4.09 20081226 203000 1.29 3.91 20081226 204500 1.26 4.05 20081226 210000 1.19 3.80 20081226 211500 1.26 3.95 20081226 213000 1.28 3.93 20081226 214500 1.30 4.11 20081226 220000 1.36 4.23 20081226 221500 1.19 3.95 20081226 223000 1.20 4.13 20081226 224500 1.19 4.05 20081226 230000 1.27 4.37 20081226 231500 1.30 4.55 20081226 233000 1.26 4.43 20081226 234500 1.37 4.69 20081227 000000 1.28 4.71 20081227 001500 1.28 4.89 20081227 003000 1.25 4.79 20081227 004500 1.30 4.76 20081227 010000 1.28 4.86 20081227 011500 1.25 5.00 20081227 013000 1.41 4.97 20081227 014500 1.20 4.81 20081227 020000 1.23 4.74 20081227 021500 1.46 4.95 20081227 023000 1.36 4.74 20081227 024500 1.34 4.79 20081227 030000 1.29 4.46 20081227 031500 1.35 4.52 20081227 033000 1.33 4.50 20081227 034500 1.29 4.23 20081227 040000 1.26 4.00 20081227 041500 1.25 4.23 20081227 043000 1.35 4.33 20081227 044500 1.29 4.27 20081227 050000 1.25 4.21 20081227 051500 1.31 4.29 20081227 053000 1.33 4.23 20081227 054500 1.29 3.90 20081227 060000 1.28 4.17 20081227 061500 1.34 4.11 20081227 063000 1.31 4.05 20081227 064500 1.43 4.15 20081227 070000 1.33 3.83 20081227 071500 1.28 3.98 20081227 073000 1.20 3.73 20081227 074500 1.27 4.05 20081227 080000 1.31 4.02 20081227 081500 1.53 4.13 20081227 083000 1.30 4.07 20081227 084500 1.39 3.95 20081227 090000 1.37 4.19 20081227 091500 1.31 3.93 20081227 093000 1.36 4.02 20081227 094500 1.31 3.96 20081227 100000 1.29 4.11 20081227 101500 1.18 4.31 20081227 103000 1.34 4.25 20081227 104500 1.25 4.07 20081227 110000 1.26 4.41 20081227 111500 1.32 4.52 20081227 113000 1.28 4.55 20081227 114500 1.16 4.55 20081227 120000 1.16 4.84 20081227 121500 1.26 5.00 20081227 123000 1.25 4.92 20081227 124500 1.07 4.81 20081227 130000 1.28 4.95 20081227 131500 1.10 4.95 20081227 133000 1.18 5.06 20081227 134500 1.15 5.11 20081227 140000 1.11 4.89 20081227 141500 1.13 4.79 20081227 143000 1.23 4.89 20081227 144500 1.22 4.71 20081227 150000 1.33 4.86 20081227 151500 1.28 4.66 20081227 153000 1.12 4.37 20081227 154500 1.21 4.48 20081227 160000 1.22 4.29 20081227 161500 1.34 4.27 20081227 163000 1.19 4.07 20081227 164500 1.27 4.48 20081227 170000 1.26 4.39 20081227 171500 1.24 4.31 20081227 173000 1.26 4.07 20081227 174500 1.26 3.83 20081227 180000 1.25 3.86 20081227 181500 1.27 4.00 20081227 183000 1.29 4.00 20081227 184500 1.45 4.21 20081227 190000 1.39 4.07 20081227 191500 1.38 4.35 20081227 193000 1.33 4.11 20081227 194500 1.40 4.04 20081227 200000 1.44 4.13 20081227 201500 1.36 4.02 20081227 203000 1.50 4.11 20081227 204500 1.49 4.25 20081227 210000 1.44 4.25 20081227 211500 1.55 4.17 20081227 213000 1.48 4.13 20081227 214500 1.55 4.27 20081227 220000 1.48 4.11 20081227 221500 1.49 4.37 20081227 223000 1.41 4.33 20081227 224500 1.28 4.13 20081227 230000 1.29 4.31 20081227 231500 1.41 4.29 20081227 233000 1.29 4.55 20081227 234500 1.30 4.64 20081228 000000 1.34 4.50 20081228 001500 1.26 4.66 20081228 003000 1.40 4.92 20081228 004500 1.12 4.92 20081228 010000 1.35 4.92 20081228 011500 1.32 4.81 20081228 013000 1.18 4.66 20081228 014500 1.30 4.89 20081228 020000 1.24 4.89 20081228 021500 1.19 4.81 20081228 023000 1.23 4.84 20081228 024500 1.22 4.55 20081228 030000 1.29 4.95 20081228 031500 1.22 4.74 20081228 033000 1.20 4.50 20081228 034500 1.25 4.64 20081228 040000 1.18 4.25 20081228 041500 1.28 4.41 20081228 043000 1.25 4.29 20081228 044500 1.28 4.43 20081228 050000 1.14 4.11 20081228 051500 1.21 4.29 20081228 053000 1.25 4.17 20081228 054500 1.16 3.96 20081228 060000 1.11 3.81 20081228 061500 1.13 3.93 20081228 063000 1.14 3.75 20081228 064500 1.11 3.73 20081228 070000 1.13 3.78 20081228 071500 1.09 3.72 20081228 073000 1.21 3.80 20081228 074500 1.16 3.78 20081228 080000 1.04 3.45 20081228 081500 1.15 3.75 20081228 083000 1.03 3.70 20081228 084500 1.04 3.81 20081228 090000 1.07 3.85 20081228 091500 1.19 3.75 20081228 093000 1.12 3.73 20081228 094500 1.07 3.73 20081228 100000 1.14 3.93 20081228 101500 1.10 3.86 20081228 103000 1.07 3.81 20081228 104500 1.08 3.86 20081228 110000 1.10 4.09 20081228 111500 1.07 3.98 20081228 113000 1.04 4.02 20081228 114500 1.05 4.31 20081228 120000 0.99 4.35 20081228 121500 1.03 4.43 20081228 123000 1.01 4.74 20081228 124500 0.98 4.62 20081228 130000 1.06 4.62 20081228 131500 1.01 4.74 20081228 133000 1.08 4.79 20081228 134500 1.08 4.79 20081228 140000 1.04 4.81 20081228 141500 1.02 4.79 20081228 143000 1.09 4.79 20081228 144500 1.05 4.50 20081228 150000 1.03 4.29 20081228 151500 1.07 4.66 20081228 153000 1.12 4.64 20081228 154500 1.12 4.64 20081228 160000 1.11 4.33 20081228 161500 1.03 4.17 20081228 163000 1.02 4.23 20081228 164500 1.05 4.13 20081228 170000 1.07 4.02 20081228 171500 1.11 4.13 20081228 173000 1.20 4.11 20081228 174500 1.07 4.07 20081228 180000 1.17 4.05 20081228 181500 1.10 3.80 20081228 183000 1.09 3.80 20081228 184500 1.09 3.83 20081228 190000 1.07 3.81 20081228 191500 1.03 3.73 20081228 193000 1.00 3.63 20081228 194500 1.05 3.83 20081228 200000 1.01 3.60 20081228 201500 1.01 3.54 20081228 203000 1.14 3.93 20081228 204500 1.07 3.69 20081228 210000 1.14 3.93 20081228 211500 1.04 3.72 20081228 213000 1.16 3.70 20081228 214500 1.17 3.88 20081228 220000 1.10 3.70 20081228 221500 1.08 3.81 20081228 223000 1.09 3.90 20081228 224500 1.05 3.80 20081228 230000 1.05 3.80 20081228 231500 1.01 3.95 20081228 233000 0.91 3.83 20081228 234500 1.00 3.98 20081229 000000 0.97 4.25 20081229 001500 0.95 4.15 20081229 003000 0.93 4.29 20081229 004500 0.92 4.37 20081229 010000 0.88 4.43 20081229 011500 0.82 4.39 20081229 013000 0.77 4.31 20081229 014500 0.85 4.79 20081229 020000 0.81 4.52 20081229 021500 0.87 4.64 20081229 023000 0.86 4.35 20081229 024500 0.91 4.52 20081229 030000 0.85 4.31 20081229 031500 0.91 4.52 20081229 033000 0.84 4.55 20081229 034500 0.80 4.31 20081229 040000 0.81 4.27 20081229 041500 0.77 4.19 20081229 043000 0.83 4.39 20081229 044500 0.80 4.11 20081229 050000 0.78 4.17 20081229 051500 0.77 4.41 20081229 053000 0.75 4.09 20081229 054500 0.80 4.17 20081229 060000 0.79 4.13 20081229 061500 0.79 3.85 20081229 063000 0.76 3.75 20081229 064500 0.76 3.96 20081229 070000 0.74 3.96 20081229 071500 0.73 3.90 20081229 073000 0.70 3.64 20081229 074500 0.72 3.60 20081229 080000 0.72 3.73 20081229 081500 0.70 3.56 20081229 083000 0.69 3.50 20081229 084500 0.67 3.40 20081229 090000 0.72 3.52 20081229 091500 0.70 3.52 20081229 093000 0.72 3.54 20081229 094500 0.70 3.64 20081229 100000 0.69 3.61 20081229 101500 0.68 3.59 20081229 103000 0.72 3.75 20081229 104500 0.68 3.64 20081229 110000 0.74 3.96 20081229 111500 0.68 3.61 20081229 113000 0.63 3.77 20081229 114500 0.77 3.96 20081229 120000 0.70 3.96 20081229 121500 0.69 4.15 20081229 123000 0.64 4.37 20081229 124500 0.62 4.29 20081229 130000 0.60 4.23 20081229 131500 0.62 4.35 20081229 133000 0.62 4.50 20081229 134500 0.60 4.57 20081229 140000 0.58 4.31 20081229 141500 0.58 4.29 20081229 143000 0.59 4.46 20081229 144500 0.53 4.29 20081229 150000 0.56 4.48 20081229 151500 0.51 4.15 20081229 153000 0.53 4.11 20081229 154500 0.53 4.11 20081229 160000 0.49 3.81 20081229 161500 0.55 4.07 20081229 163000 0.51 3.67 20081229 164500 0.53 3.88 20081229 170000 0.52 3.64 20081229 171500 0.52 3.69 20081229 173000 0.59 3.41 20081229 174500 0.54 3.36 20081229 180000 0.51 3.20 20081229 181500 0.55 3.27 20081229 183000 0.52 3.24 20081229 184500 0.53 3.09 20081229 190000 0.59 3.35 20081229 191500 0.58 3.14 20081229 193000 0.63 3.19 20081229 194500 0.59 3.11 20081229 200000 0.57 3.11 20081229 201500 0.58 3.19 20081229 203000 0.54 3.13 20081229 204500 0.58 3.10 20081229 210000 0.58 3.21 20081229 211500 0.57 3.15 20081229 213000 0.61 3.35 20081229 214500 0.60 3.25 20081229 220000 0.60 3.17 20081229 221500 0.57 3.24 20081229 223000 0.63 3.31 20081229 224500 0.63 3.41 20081229 230000 0.68 3.44 20081229 231500 0.60 3.38 20081229 233000 0.61 3.56 20081229 234500 0.60 3.49 20081230 000000 0.54 3.38 20081230 001500 0.60 3.64 20081230 003000 0.56 3.73 20081230 004500 0.52 3.63 20081230 010000 0.51 3.66 20081230 011500 0.52 3.83 20081230 013000 0.54 4.05 20081230 014500 0.52 3.91 20081230 020000 0.51 3.98 20081230 021500 0.45 3.81 20081230 023000 0.48 3.70 20081230 024500 0.55 4.15 20081230 030000 0.50 3.85 20081230 031500 0.50 4.37 20081230 033000 0.44 3.96 20081230 034500 0.45 3.75 20081230 040000 0.44 3.95 20081230 041500 0.42 4.02 20081230 043000 0.43 3.93 20081230 044500 0.39 3.83 20081230 050000 0.41 4.09 20081230 051500 0.41 4.00 20081230 053000 0.42 4.29 20081230 054500 0.39 3.83 20081230 060000 0.38 3.75 20081230 061500 0.41 3.86 20081230 063000 0.41 3.93 20081230 064500 0.37 3.75 20081230 070000 0.38 3.86 20081230 071500 0.40 4.00 20081230 073000 0.37 3.85 20081230 074500 0.34 3.64 20081230 080000 0.37 3.77 20081230 081500 0.36 3.72 20081230 083000 0.38 3.83 20081230 084500 0.34 3.91 20081230 090000 0.36 3.96 20081230 091500 0.32 3.64 20081230 093000 0.35 4.09 20081230 094500 0.35 3.78 20081230 100000 0.35 4.02 20081230 101500 0.38 3.91 20081230 103000 0.36 3.96 20081230 104500 0.39 4.11 20081230 110000 0.37 3.98 20081230 111500 0.36 3.95 20081230 113000 0.35 4.00 20081230 114500 0.36 4.02 20081230 120000 0.35 4.02 20081230 121500 0.35 4.05 20081230 123000 0.33 3.95 20081230 124500 0.32 3.86 20081230 130000 0.34 3.90 20081230 131500 0.34 3.98 20081230 133000 0.34 4.05 20081230 134500 0.32 4.05 20081230 140000 0.33 4.17 20081230 141500 0.36 4.17 20081230 143000 0.31 3.96 20081230 144500 0.34 3.95 20081230 150000 0.36 4.15 20081230 151500 0.36 3.90 20081230 153000 0.34 3.77 20081230 154500 0.32 3.52 20081230 160000 0.32 3.52 20081230 161500 0.35 3.60 20081230 163000 0.33 3.40 20081230 164500 0.34 3.38 20081230 170000 0.34 3.38 20081230 171500 0.33 3.24 20081230 173000 0.34 3.30 20081230 174500 0.38 3.41 20081230 180000 0.33 3.13 20081230 181500 0.32 3.03 20081230 183000 0.34 3.18 20081230 184500 0.36 3.26 20081230 190000 0.30 3.11 20081230 191500 0.30 3.07 20081230 193000 0.29 3.07 20081230 194500 0.30 3.09 20081230 200000 0.29 3.01 20081230 201500 0.29 3.16 20081230 203000 0.28 2.99 20081230 204500 0.26 2.97 20081230 210000 0.27 2.92 20081230 211500 0.26 2.77 20081230 213000 0.28 2.69 20081230 214500 0.29 2.66 20081230 220000 0.29 2.65 20081230 221500 0.29 2.61 20081230 223000 0.31 2.61 20081230 224500 0.33 2.51 20081230 230000 0.34 2.51 20081230 231500 0.34 2.58 20081230 233000 0.32 2.54 20081230 234500 0.34 2.67 20081231 000000 0.33 2.84 20081231 001500 0.36 2.83 20081231 003000 0.32 2.79 20081231 004500 0.33 2.88 20081231 010000 0.31 2.99 20081231 011500 0.30 3.04 20081231 013000 0.34 3.32 20081231 014500 0.30 3.31 20081231 020000 0.30 3.30 20081231 021500 0.30 3.26 20081231 023000 0.32 3.47 20081231 024500 0.27 3.32 20081231 030000 0.29 3.26 20081231 031500 0.34 3.21 20081231 033000 0.29 3.41 20081231 034500 0.28 3.28 20081231 040000 0.30 3.30 20081231 041500 0.29 3.13 20081231 043000 0.30 3.24 20081231 044500 0.28 3.04 20081231 050000 0.28 3.07 20081231 051500 0.28 3.17 20081231 053000 0.29 3.10 20081231 054500 0.30 3.20 20081231 060000 0.29 3.03 20081231 061500 0.28 2.94 20081231 063000 0.31 3.03 20081231 064500 0.27 2.94 20081231 070000 0.28 2.91 20081231 071500 0.29 2.86 20081231 073000 0.31 3.03 20081231 074500 0.30 3.03 20081231 080000 0.29 3.10 20081231 081500 0.26 3.02 20081231 083000 0.00 0.00 20081231 084500 0.26 3.11 20081231 090000 0.25 3.11 20081231 091500 0.24 3.04 20081231 093000 0.26 3.00 20081231 094500 0.25 2.97 20081231 100000 0.25 3.00 20081231 101500 0.25 3.01 20081231 103000 0.25 3.15 20081231 104500 0.24 2.99 20081231 110000 0.23 3.10 20081231 111500 0.26 3.14 20081231 113000 0.25 3.07 20081231 114500 0.25 3.37 20081231 120000 0.23 3.13 20081231 121500 0.24 3.33 20081231 123000 0.24 3.18 20081231 124500 0.26 3.56 20081231 130000 0.26 3.26 20081231 131500 0.24 3.18 20081231 133000 0.24 3.06 20081231 134500 0.24 3.13 20081231 140000 0.23 3.03 20081231 141500 0.27 3.10 20081231 143000 0.25 3.10 20081231 144500 0.23 3.02 20081231 150000 0.26 3.04 20081231 151500 0.27 3.10 20081231 153000 0.28 3.11 20081231 154500 0.30 3.08 20081231 160000 0.29 3.11 20081231 161500 0.28 3.07 20081231 163000 0.34 3.21 20081231 164500 0.43 3.95 20081231 170000 0.33 3.05 20081231 171500 0.34 3.15 20081231 173000 0.35 3.09 20081231 174500 0.34 3.06 20081231 180000 0.37 2.95 20081231 181500 0.38 3.02 20081231 183000 0.34 2.90 20081231 184500 0.41 3.15 20081231 190000 0.38 2.89 20081231 191500 0.44 3.04 20081231 193000 0.42 3.06 20081231 194500 0.42 2.88 20081231 200000 0.43 3.11 20081231 201500 0.40 3.01 20081231 203000 0.43 3.01 20081231 204500 0.42 2.98 20081231 210000 0.42 2.88 20081231 211500 0.39 2.96 20081231 213000 0.37 2.94 20081231 214500 0.41 2.98 20081231 220000 0.43 2.99 20081231 221500 0.42 3.01 20081231 223000 0.40 2.91 20081231 224500 0.45 3.03 20081231 230000 0.42 2.93 20081231 231500 0.39 2.92 20081231 233000 0.42 2.92 20081231 234500 0.42 2.96 20090101 000000 0.40 2.88 20090101 001500 0.41 3.07 20090101 003000 0.35 2.94 20090101 004500 0.39 3.14 20090101 010000 0.41 3.13 20090101 011500 0.38 3.14 20090101 013000 0.37 3.18 20090101 014500 0.00 0.00 20090101 020000 0.36 3.26 20090101 021500 0.38 3.33 20090101 023000 0.38 3.47 20090101 024500 0.35 3.37 20090101 030000 0.32 3.25 20090101 031500 0.34 3.64 20090101 033000 0.34 3.61 20090101 034500 0.32 3.52 20090101 040000 0.30 3.46 20090101 041500 0.31 3.50 20090101 043000 0.28 3.46 20090101 044500 0.29 3.40 20090101 050000 0.29 3.37 20090101 051500 0.30 3.23 20090101 053000 0.27 3.36 20090101 054500 0.25 3.35 20090101 060000 0.25 3.27 20090101 061500 0.25 3.42 20090101 063000 0.25 3.28 20090101 064500 0.25 3.27 20090101 070000 0.24 3.44 20090101 071500 0.22 3.42 20090101 073000 0.23 3.24 20090101 074500 0.21 3.23 20090101 080000 0.21 3.14 20090101 081500 0.22 3.15 20090101 083000 0.23 2.93 20090101 084500 0.23 2.83 20090101 090000 0.23 2.93 20090101 091500 0.23 2.85 20090101 093000 0.23 2.88 20090101 094500 0.24 2.88 20090101 100000 0.24 3.00 20090101 101500 0.23 2.93 20090101 103000 0.23 2.91 20090101 104500 0.22 2.91 20090101 110000 0.21 3.01 20090101 111500 0.24 2.96 20090101 113000 0.22 2.95 20090101 114500 0.21 2.81 20090101 120000 0.23 2.75 20090101 121500 0.23 2.80 20090101 123000 0.25 2.74 20090101 124500 0.25 2.75 20090101 130000 0.27 2.72 20090101 131500 0.28 2.65 20090101 133000 0.28 2.61 20090101 134500 0.30 2.65 20090101 140000 0.29 2.54 20090101 141500 0.29 2.46 20090101 143000 0.27 2.48 20090101 144500 0.26 2.39 20090101 150000 0.26 2.51 20090101 151500 0.25 2.47 20090101 153000 0.25 2.62 20090101 154500 0.24 2.54 20090101 160000 0.24 2.64 20090101 161500 0.22 2.62 20090101 163000 0.22 2.77 20090101 164500 0.22 2.77 20090101 170000 0.25 2.98 20090101 171500 0.20 2.85 20090101 173000 0.18 2.83 20090101 174500 0.20 2.88 20090101 180000 0.19 2.93 20090101 181500 0.20 2.96 20090101 183000 0.19 3.04 20090101 184500 0.18 3.00 20090101 190000 0.18 3.07 20090101 191500 0.18 3.16 20090101 193000 0.19 3.20 20090101 194500 0.18 3.36 20090101 200000 0.19 3.33 20090101 201500 0.19 3.59 20090101 203000 0.18 3.40 20090101 204500 0.17 3.41 20090101 210000 0.17 3.53 20090101 211500 0.18 3.49 20090101 213000 0.19 3.57 20090101 214500 0.18 3.53 20090101 220000 0.17 3.44 20090101 221500 0.19 3.42 20090101 223000 0.20 3.40 20090101 224500 0.20 3.60 20090101 230000 0.19 3.63 20090101 231500 0.20 3.85 20090101 233000 0.21 4.31 20090101 234500 0.19 4.07 20090102 000000 0.22 4.69 20090102 001500 0.24 4.66 20090102 003000 0.23 4.29 20090102 004500 0.26 5.14 20090102 010000 0.24 4.81 20090102 011500 0.26 5.26 20090102 013000 0.23 4.74 20090102 014500 0.25 5.06 20090102 020000 0.25 4.95 20090102 021500 0.24 4.69 20090102 023000 0.26 5.23 20090102 024500 0.29 5.56 20090102 030000 0.25 5.29 20090102 031500 0.25 4.89 20090102 033000 0.24 4.74 20090102 034500 0.24 4.46 20090102 040000 0.26 5.33 20090102 041500 0.26 5.11 20090102 043000 0.25 5.11 20090102 044500 0.25 4.74 20090102 050000 0.27 4.62 20090102 051500 0.27 4.71 20090102 053000 0.29 5.36 20090102 054500 0.26 4.66 20090102 060000 0.25 4.89 20090102 061500 0.25 4.97 20090102 063000 0.24 4.37 20090102 064500 0.27 5.20 20090102 070000 0.24 4.43 20090102 071500 0.32 4.55 20090102 073000 0.24 4.31 20090102 074500 0.25 4.37 20090102 080000 0.26 4.43 20090102 081500 0.27 4.59 20090102 083000 0.25 4.02 20090102 084500 0.27 4.15 20090102 090000 0.27 4.05 20090102 091500 0.26 4.31 20090102 093000 0.26 4.25 20090102 094500 0.28 4.27 20090102 100000 0.33 3.95 20090102 101500 0.36 2.99 20090102 103000 0.44 3.20 20090102 104500 0.60 3.56 20090102 110000 0.62 3.64 20090102 111500 0.70 3.69 20090102 113000 0.64 3.73 20090102 114500 0.66 3.83 20090102 120000 0.68 3.85 20090102 121500 0.71 3.83 20090102 123000 0.76 3.86 20090102 124500 0.71 3.73 20090102 130000 0.80 4.02 20090102 131500 0.79 4.09 20090102 133000 0.87 4.31 20090102 134500 0.79 4.11 20090102 140000 0.87 4.29 20090102 141500 0.88 4.50 20090102 143000 0.81 4.23 20090102 144500 0.86 4.69 20090102 150000 0.92 4.59 20090102 151500 0.90 4.66 20090102 153000 0.89 4.74 20090102 154500 0.94 4.59 20090102 160000 0.99 4.79 20090102 161500 1.03 4.79 20090102 163000 0.97 4.84 20090102 164500 1.10 4.84 20090102 170000 1.09 4.89 20090102 171500 1.22 5.03 20090102 173000 1.28 5.20 20090102 174500 1.38 5.11 20090102 180000 1.23 4.92 20090102 181500 1.42 5.26 20090102 183000 1.30 4.76 20090102 184500 1.37 5.06 20090102 190000 1.25 4.79 20090102 191500 1.38 5.03 20090102 193000 1.30 4.79 20090102 194500 1.24 4.52 20090102 200000 1.32 4.59 20090102 201500 1.45 4.76 20090102 203000 1.36 4.66 20090102 204500 1.32 4.29 20090102 210000 1.32 4.43 20090102 211500 1.18 4.04 20090102 213000 1.19 4.05 20090102 214500 1.20 4.19 20090102 220000 1.29 4.46 20090102 221500 1.21 4.21 20090102 223000 1.21 4.09 20090102 224500 1.11 4.05 20090102 230000 1.14 4.09 20090102 231500 1.12 4.02 20090102 233000 1.12 3.98 20090102 234500 1.00 3.98 20090103 000000 1.03 4.17 20090103 001500 0.95 3.98 20090103 003000 1.02 4.13 20090103 004500 0.93 4.27 20090103 010000 0.94 4.19 20090103 011500 0.88 3.93 20090103 013000 0.96 4.05 20090103 014500 0.87 3.96 20090103 020000 0.84 4.09 20090103 021500 0.82 4.33 20090103 023000 0.82 4.41 20090103 024500 0.79 4.21 20090103 030000 0.80 4.29 20090103 031500 0.79 4.59 20090103 033000 0.74 4.55 20090103 034500 0.72 4.64 20090103 040000 0.78 4.59 20090103 041500 0.69 4.71 20090103 043000 0.68 4.81 20090103 044500 0.70 5.06 20090103 050000 0.72 4.95 20090103 051500 0.66 4.69 20090103 053000 0.66 4.64 20090103 054500 0.65 4.71 20090103 060000 0.70 4.71 20090103 061500 0.60 4.74 20090103 063000 0.71 5.03 20090103 064500 0.60 4.55 20090103 070000 0.60 4.69 20090103 071500 0.61 4.79 20090103 073000 0.67 4.64 20090103 074500 0.57 4.66 20090103 080000 0.51 4.52 20090103 081500 0.60 4.69 20090103 083000 0.58 4.79 20090103 084500 0.63 4.57 20090103 090000 0.65 4.84 20090103 091500 0.57 4.76 20090103 093000 0.57 4.64 20090103 094500 0.58 4.86 20090103 100000 0.53 4.76 20090103 101500 0.55 4.69 20090103 103000 0.53 4.71 20090103 104500 0.50 4.59 20090103 110000 0.50 4.62 20090103 111500 0.51 4.69 20090103 113000 0.46 4.66 20090103 114500 0.45 4.48 20090103 120000 0.47 4.76 20090103 121500 0.49 4.52 20090103 123000 0.48 4.69 20090103 124500 0.49 4.69 20090103 130000 0.50 5.03 20090103 131500 0.48 4.89 20090103 133000 0.51 4.84 20090103 134500 0.44 4.86 20090103 140000 0.43 4.71 20090103 141500 0.46 4.97 20090103 143000 0.51 5.23 20090103 144500 0.48 4.89 20090103 150000 0.51 5.14 20090103 151500 0.51 5.23 20090103 153000 0.48 4.84 20090103 154500 0.49 5.23 20090103 160000 0.47 5.20 20090103 161500 0.46 5.14 20090103 163000 0.48 5.29 20090103 164500 0.51 5.29 20090103 170000 0.51 5.11 20090103 171500 0.47 4.74 20090103 173000 0.43 4.69 20090103 174500 0.46 4.48 20090103 180000 0.49 5.17 20090103 181500 0.51 4.62 20090103 183000 0.50 4.41 20090103 184500 0.43 4.21 20090103 190000 0.43 4.39 20090103 191500 0.43 4.23 20090103 193000 0.46 4.66 20090103 194500 0.47 4.46 20090103 200000 0.43 4.33 20090103 201500 0.44 4.17 20090103 203000 0.48 4.48 20090103 204500 0.41 4.11 20090103 210000 0.46 4.27 20090103 211500 0.44 3.98 20090103 213000 0.45 4.00 20090103 214500 0.50 4.15 20090103 220000 0.43 3.95 20090103 221500 0.43 3.91 20090103 223000 0.41 3.70 20090103 224500 0.50 4.11 20090103 230000 0.54 3.78 20090103 231500 0.46 3.64 20090103 233000 0.48 3.77 20090103 234500 0.46 3.57 20090104 000000 0.51 3.78 20090104 001500 0.46 3.67 20090104 003000 0.48 3.64 20090104 004500 0.51 3.64 20090104 010000 0.51 3.66 20090104 011500 0.54 3.93 20090104 013000 0.53 3.86 20090104 014500 0.57 3.93 20090104 020000 0.62 3.98 20090104 021500 0.65 3.98 20090104 023000 0.73 4.07 20090104 024500 0.76 4.27 20090104 030000 0.84 3.90 20090104 031500 0.94 4.15 20090104 033000 0.99 4.07 20090104 034500 1.09 4.46 20090104 040000 1.09 4.23 20090104 041500 1.09 4.33 20090104 043000 1.13 4.33 20090104 044500 1.11 4.50 20090104 050000 1.04 4.71 20090104 051500 1.18 4.62 20090104 053000 1.11 4.62 20090104 054500 1.21 4.84 20090104 060000 1.21 4.84 20090104 061500 1.24 4.86 20090104 063000 1.25 4.66 20090104 064500 1.36 4.92 20090104 070000 1.34 4.71 20090104 071500 1.38 4.86 20090104 073000 1.37 4.89 20090104 074500 1.29 4.66 20090104 080000 1.36 4.76 20090104 081500 1.40 4.95 20090104 083000 1.39 4.59 20090104 084500 1.42 4.97 20090104 090000 1.48 5.03 20090104 091500 1.39 4.95 20090104 093000 1.51 5.17 20090104 094500 1.47 4.86 20090104 100000 1.48 4.79 20090104 101500 1.57 5.14 20090104 103000 1.44 5.17 20090104 104500 1.38 4.97 20090104 110000 1.53 5.14 20090104 111500 1.41 4.95 20090104 113000 1.41 4.86 20090104 114500 1.45 4.86 20090104 120000 1.46 4.97 20090104 121500 1.34 4.84 20090104 123000 1.52 4.92 20090104 124500 1.35 4.79 20090104 130000 1.34 4.76 20090104 131500 1.55 4.74 20090104 133000 1.52 5.03 20090104 134500 1.42 4.89 20090104 140000 1.45 4.79 20090104 141500 1.49 4.84 20090104 143000 1.55 5.14 20090104 144500 1.44 4.81 20090104 150000 1.43 4.76 20090104 151500 1.41 4.84 20090104 153000 1.63 5.00 20090104 154500 1.58 4.71 20090104 160000 1.46 4.86 20090104 161500 1.53 4.71 20090104 163000 1.50 4.69 20090104 164500 1.50 4.84 20090104 170000 1.48 4.97 20090104 171500 1.37 4.55 20090104 173000 1.49 5.14 20090104 174500 1.39 4.71 20090104 180000 1.35 4.50 20090104 181500 1.43 4.79 20090104 183000 1.40 4.84 20090104 184500 1.29 4.76 20090104 190000 1.24 4.89 20090104 191500 1.27 5.06 20090104 193000 1.21 4.55 20090104 194500 1.31 4.79 20090104 200000 1.25 4.89 20090104 201500 1.24 4.84 20090104 203000 1.18 4.84 20090104 204500 1.12 4.57 20090104 210000 1.12 4.76 20090104 211500 1.14 4.55 20090104 213000 1.09 4.69 20090104 214500 1.11 4.86 20090104 220000 1.19 4.84 20090104 221500 1.18 4.97 20090104 223000 1.05 4.50 20090104 224500 1.14 4.81 20090104 230000 1.17 4.97 20090104 231500 1.05 4.81 20090104 233000 1.07 4.66 20090104 234500 1.07 4.62 20090105 000000 1.09 4.69 20090105 001500 1.03 4.52 20090105 003000 1.07 4.46 20090105 004500 1.13 4.62 20090105 010000 1.06 4.66 20090105 011500 1.16 4.66 20090105 013000 1.08 4.74 20090105 014500 1.16 4.52 20090105 020000 1.09 4.48 20090105 021500 1.11 4.50 20090105 023000 1.19 4.52 20090105 024500 1.17 4.27 20090105 030000 1.19 4.55 20090105 031500 1.22 4.66 20090105 033000 1.19 4.50 20090105 034500 1.22 4.39 20090105 040000 1.15 4.33 20090105 041500 1.29 4.33 20090105 043000 1.31 4.52 20090105 044500 1.14 4.50 20090105 050000 1.21 4.76 20090105 051500 1.38 4.86 20090105 053000 1.27 4.74 20090105 054500 1.42 5.11 20090105 060000 1.20 4.89 20090105 061500 1.31 4.92 20090105 063000 1.42 4.74 20090105 064500 1.52 4.95 20090105 070000 1.53 4.97 20090105 071500 1.65 5.11 20090105 073000 1.66 5.06 20090105 074500 1.57 4.92 20090105 080000 1.66 5.23 20090105 081500 1.70 4.92 20090105 083000 1.86 5.03 20090105 084500 1.87 5.17 20090105 090000 1.86 5.06 20090105 091500 1.96 5.08 20090105 093000 1.94 5.11 20090105 094500 1.93 4.95 20090105 100000 2.11 5.33 20090105 101500 2.00 5.00 20090105 103000 2.04 5.11 20090105 104500 2.32 5.29 20090105 110000 2.19 5.06 20090105 111500 2.03 4.89 20090105 113000 1.93 4.92 20090105 114500 2.12 5.00 20090105 120000 2.01 4.95 20090105 121500 1.98 4.89 20090105 123000 2.01 4.86 20090105 124500 2.12 5.06 20090105 130000 2.08 4.89 20090105 131500 2.03 5.20 20090105 133000 1.94 5.00 20090105 134500 2.04 4.97 20090105 140000 1.91 4.95 20090105 141500 2.26 5.29 20090105 143000 1.94 5.03 20090105 144500 1.98 5.08 20090105 150000 2.15 4.92 20090105 151500 2.21 5.39 20090105 153000 2.24 5.33 20090105 154500 2.17 5.23 20090105 160000 2.22 5.39 20090105 161500 2.03 5.17 20090105 163000 2.05 5.66 20090105 164500 1.96 5.26 20090105 170000 1.95 5.29 20090105 171500 2.02 5.56 20090105 173000 1.82 5.42 20090105 174500 1.88 5.56 20090105 180000 1.87 5.92 20090105 181500 2.03 5.88 20090105 183000 1.89 6.21 20090105 184500 1.94 5.63 20090105 190000 1.76 5.56 20090105 191500 1.99 5.88 20090105 193000 1.88 5.73 20090105 194500 1.81 5.56 20090105 200000 1.74 5.88 20090105 201500 1.67 5.59 20090105 203000 1.97 5.81 20090105 204500 1.97 5.73 20090105 210000 1.77 5.36 20090105 211500 1.65 5.00 20090105 213000 1.77 5.49 20090105 214500 1.63 4.95 20090105 220000 1.73 5.06 20090105 221500 1.61 4.86 20090105 223000 1.72 5.20 20090105 224500 1.72 5.06 20090105 230000 1.56 4.62 20090105 231500 1.65 4.79 20090105 233000 1.48 4.62 20090105 234500 1.44 4.46 20090106 000000 1.35 4.37 20090106 001500 1.40 4.52 20090106 003000 1.45 4.52 20090106 004500 1.42 4.33 20090106 010000 1.35 4.50 20090106 011500 1.37 4.41 20090106 013000 1.41 4.50 20090106 014500 1.32 4.48 20090106 020000 1.28 4.25 20090106 021500 1.15 4.15 20090106 023000 1.36 4.41 20090106 024500 1.26 4.35 20090106 030000 1.20 4.23 20090106 031500 1.30 4.39 20090106 033000 1.35 4.48 20090106 034500 1.32 4.27 20090106 040000 1.24 4.39 20090106 041500 1.25 4.21 20090106 043000 1.29 4.37 20090106 044500 1.13 4.31 20090106 050000 1.34 4.55 20090106 051500 1.20 4.23 20090106 053000 1.25 4.50 20090106 054500 1.22 4.62 20090106 060000 1.24 4.46 20090106 061500 1.18 4.71 20090106 063000 1.31 4.66 20090106 064500 1.19 4.62 20090106 070000 1.18 4.64 20090106 071500 1.19 4.92 20090106 073000 1.22 4.79 20090106 074500 1.19 4.79 20090106 080000 1.13 4.64 20090106 081500 1.25 4.92 20090106 083000 1.19 4.95 20090106 084500 1.08 4.39 20090106 090000 1.07 4.64 20090106 091500 1.13 4.46 20090106 093000 1.17 4.66 20090106 094500 1.02 4.50 20090106 100000 1.13 4.62 20090106 101500 1.05 4.39 20090106 103000 0.98 4.09 20090106 104500 0.96 3.95 20090106 110000 0.94 4.13 20090106 111500 0.98 3.98 20090106 113000 0.91 4.04 20090106 114500 0.89 4.04 20090106 120000 0.86 3.96 20090106 121500 0.86 3.96 20090106 123000 0.85 3.98 20090106 124500 0.76 3.81 20090106 130000 0.79 3.56 20090106 131500 0.80 3.64 20090106 133000 0.80 3.75 20090106 134500 0.77 3.56 20090106 140000 0.76 3.46 20090106 141500 0.77 3.52 20090106 143000 0.78 3.60 20090106 144500 0.77 3.59 20090106 150000 0.76 3.61 20090106 151500 0.74 3.57 20090106 153000 0.76 3.54 20090106 154500 0.77 3.47 20090106 160000 0.74 3.52 20090106 161500 0.74 3.46 20090106 163000 0.73 3.53 20090106 164500 0.74 3.69 20090106 170000 0.73 3.67 20090106 171500 0.70 3.75 20090106 173000 0.67 3.66 20090106 174500 0.66 3.75 20090106 180000 0.64 3.85 20090106 181500 0.65 3.88 20090106 183000 0.61 4.00 20090106 184500 0.60 3.93 20090106 190000 0.58 3.88 20090106 191500 0.59 3.98 20090106 193000 0.57 3.93 20090106 194500 0.55 4.23 20090106 200000 0.52 4.33 20090106 201500 0.56 4.17 20090106 203000 0.50 4.29 20090106 204500 0.51 4.13 20090106 210000 0.50 4.29 20090106 211500 0.51 4.04 20090106 213000 0.51 4.23 20090106 214500 0.48 4.19 20090106 220000 0.46 4.17 20090106 221500 0.46 4.07 20090106 223000 0.45 3.95 20090106 224500 0.43 3.93 20090106 230000 0.44 4.09 20090106 231500 0.45 4.02 20090106 233000 0.45 4.02 20090106 234500 0.43 4.25 20090107 000000 0.43 3.80 20090107 001500 0.39 3.81 20090107 003000 0.41 3.95 20090107 004500 0.38 3.72 20090107 010000 0.36 3.67 20090107 011500 0.35 3.53 20090107 013000 0.36 3.49 20090107 014500 0.41 3.57 20090107 020000 0.42 3.52 20090107 021500 0.44 3.38 20090107 023000 0.43 3.28 20090107 024500 0.46 3.35 20090107 030000 0.48 3.40 20090107 031500 0.50 3.30 20090107 033000 0.54 3.18 20090107 034500 0.55 3.25 20090107 040000 0.55 3.31 20090107 041500 0.54 3.31 20090107 043000 0.52 3.27 20090107 044500 0.58 3.31 20090107 050000 0.60 3.40 20090107 051500 0.62 3.32 20090107 053000 0.59 3.36 20090107 054500 0.68 3.47 20090107 060000 0.60 3.44 20090107 061500 0.69 3.50 20090107 063000 0.71 3.63 20090107 064500 0.73 3.45 20090107 070000 0.68 3.50 20090107 071500 0.77 3.66 20090107 073000 0.80 3.70 20090107 074500 0.80 3.67 20090107 080000 0.79 3.77 20090107 081500 0.74 3.81 20090107 083000 0.74 3.91 20090107 084500 0.82 3.96 20090107 090000 0.69 3.69 20090107 091500 0.73 3.96 20090107 093000 0.74 3.90 20090107 094500 0.74 3.88 20090107 100000 0.71 3.83 20090107 101500 0.74 4.04 20090107 103000 0.80 4.07 20090107 104500 0.72 4.02 20090107 110000 0.78 4.19 20090107 111500 0.72 3.98 20090107 113000 0.69 3.86 20090107 114500 0.77 4.13 20090107 120000 0.74 4.13 20090107 121500 0.82 4.17 20090107 123000 0.77 4.25 20090107 124500 0.79 3.85 20090107 130000 0.78 4.11 20090107 131500 0.82 4.13 20090107 133000 0.85 4.17 20090107 134500 0.87 4.19 20090107 140000 0.83 4.09 20090107 141500 0.86 4.23 20090107 143000 0.85 4.13 20090107 144500 0.81 4.13 20090107 150000 0.82 4.17 20090107 151500 0.83 4.25 20090107 153000 0.85 4.25 20090107 154500 0.81 4.15 20090107 160000 0.79 4.13 20090107 161500 0.83 3.93 20090107 163000 0.79 3.95 20090107 164500 0.81 4.02 20090107 170000 0.78 3.73 20090107 171500 0.83 3.98 20090107 173000 0.77 3.93 20090107 174500 0.78 3.85 20090107 180000 0.77 3.88 20090107 181500 0.72 3.60 20090107 183000 0.78 3.77 20090107 184500 0.76 3.86 20090107 190000 0.74 3.70 20090107 191500 0.77 3.93 20090107 193000 0.83 4.09 20090107 194500 0.73 4.43 20090107 200000 0.77 4.25 20090107 201500 0.77 4.48 20090107 203000 0.74 4.41 20090107 204500 0.73 4.57 20090107 210000 0.79 4.71 20090107 211500 0.71 4.62 20090107 213000 0.70 4.62 20090107 214500 0.71 4.62 20090107 220000 0.73 4.86 20090107 221500 0.68 4.50 20090107 223000 0.67 4.62 20090107 224500 0.68 4.62 20090107 230000 0.74 4.76 20090107 231500 0.70 4.76 20090107 233000 0.74 4.86 20090107 234500 0.70 4.79 20090108 000000 0.75 4.86 20090108 001500 0.69 4.86 20090108 003000 0.71 5.03 20090108 004500 0.69 4.66 20090108 010000 0.71 5.08 20090108 011500 0.78 5.36 20090108 013000 0.74 5.08 20090108 014500 0.79 5.45 20090108 020000 0.74 5.29 20090108 021500 0.76 5.23 20090108 023000 0.85 5.11 20090108 024500 0.76 5.17 20090108 030000 0.75 5.11 20090108 031500 0.80 5.66 20090108 033000 0.75 5.33 20090108 034500 0.73 5.36 20090108 040000 0.75 5.20 20090108 041500 0.78 5.42 20090108 043000 0.80 5.49 20090108 044500 0.79 5.56 20090108 050000 0.76 5.36 20090108 051500 0.75 5.33 20090108 053000 0.72 5.11 20090108 054500 0.75 5.49 20090108 060000 0.76 5.26 20090108 061500 0.85 5.81 20090108 063000 0.75 5.66 20090108 064500 0.72 5.08 20090108 070000 0.81 5.63 20090108 071500 0.77 5.63 20090108 073000 0.77 5.59 20090108 074500 0.85 5.88 20090108 080000 0.78 5.52 20090108 081500 0.70 5.66 20090108 083000 0.71 5.56 20090108 084500 0.75 5.66 20090108 090000 0.72 5.77 20090108 091500 0.67 5.66 20090108 093000 0.76 5.88 20090108 094500 0.71 6.29 20090108 100000 0.72 6.00 20090108 101500 0.71 6.16 20090108 103000 0.62 5.77 20090108 104500 0.69 6.04 20090108 110000 0.71 6.04 20090108 111500 0.61 5.96 20090108 113000 0.62 6.12 20090108 114500 0.66 6.16 20090108 120000 0.63 6.25 20090108 121500 0.58 5.92 20090108 123000 0.57 5.96 20090108 124500 0.63 6.25 20090108 130000 0.61 6.04 20090108 131500 0.53 5.66 20090108 133000 0.57 5.73 20090108 134500 0.53 5.66 20090108 140000 0.56 5.66 20090108 141500 0.54 5.49 20090108 143000 0.55 5.70 20090108 144500 0.54 6.04 20090108 150000 0.55 5.88 20090108 151500 0.46 5.26 20090108 153000 0.48 5.81 20090108 154500 0.46 5.92 20090108 160000 0.45 5.29 20090108 161500 0.45 5.23 20090108 163000 0.46 5.33 20090108 164500 0.49 5.33 20090108 170000 0.45 5.29 20090108 171500 0.42 5.23 20090108 173000 0.43 4.97 20090108 174500 0.45 5.08 20090108 180000 0.43 5.26 20090108 181500 0.48 5.29 20090108 183000 0.41 4.86 20090108 184500 0.44 5.00 20090108 190000 0.43 5.26 20090108 191500 0.46 5.33 20090108 193000 0.45 5.11 20090108 194500 0.44 5.20 20090108 200000 0.42 5.08 20090108 201500 0.45 5.59 20090108 203000 0.42 5.66 20090108 204500 0.38 5.29 20090108 210000 0.40 5.26 20090108 211500 0.41 5.52 20090108 213000 0.41 5.11 20090108 214500 0.37 5.03 20090108 220000 0.37 4.95 20090108 221500 0.39 5.00 20090108 223000 0.39 4.92 20090108 224500 0.38 5.08 20090108 230000 0.38 4.55 20090108 231500 0.36 4.52 20090108 233000 0.35 4.66 20090108 234500 0.33 4.09 20090109 000000 0.35 4.55 20090109 001500 0.36 4.05 20090109 003000 0.32 3.91 20090109 004500 0.33 4.00 20090109 010000 0.31 3.80 20090109 011500 0.33 3.81 20090109 013000 0.33 3.70 20090109 014500 0.32 3.88 20090109 020000 0.32 3.63 20090109 021500 0.31 3.69 20090109 023000 0.31 3.88 20090109 024500 0.30 3.57 20090109 030000 0.28 4.13 20090109 031500 0.29 3.88 20090109 033000 0.29 3.85 20090109 034500 0.28 3.95 20090109 040000 0.28 3.91 20090109 041500 0.26 3.83 20090109 043000 0.28 3.96 20090109 044500 0.25 3.85 20090109 050000 0.26 3.95 20090109 051500 0.26 4.50 20090109 053000 0.25 4.15 20090109 054500 0.24 4.11 20090109 060000 0.24 4.13 20090109 061500 0.23 4.07 20090109 063000 0.25 4.64 20090109 064500 0.24 4.17 20090109 070000 0.24 4.23 20090109 071500 0.26 4.21 20090109 073000 0.25 4.55 20090109 074500 0.27 4.57 20090109 080000 0.26 4.43 20090109 081500 0.29 4.69 20090109 083000 0.28 4.07 20090109 084500 0.28 3.95 20090109 090000 0.29 4.02 20090109 091500 0.27 3.81 20090109 093000 0.29 3.85 20090109 094500 0.28 3.73 20090109 100000 0.27 3.45 20090109 101500 0.29 3.85 20090109 103000 0.28 3.69 20090109 104500 0.28 3.95 20090109 110000 0.24 3.70 20090109 111500 0.26 3.93 20090109 113000 0.26 3.93 20090109 114500 0.27 3.96 20090109 120000 0.26 4.17 20090109 121500 0.25 3.95 20090109 123000 0.24 3.69 20090109 124500 0.26 3.91 20090109 130000 0.25 4.05 20090109 131500 0.24 3.91 20090109 133000 0.24 3.67 20090109 134500 0.23 3.95 20090109 140000 0.21 4.07 20090109 141500 0.28 4.21 20090109 143000 0.30 3.96 20090109 144500 0.23 3.91 20090109 150000 0.22 4.27 20090109 151500 0.22 4.39 20090109 153000 0.20 4.29 20090109 154500 0.23 4.48 20090109 160000 0.23 4.43 20090109 161500 0.27 4.04 20090109 163000 0.23 4.15 20090109 164500 0.25 4.31 20090109 170000 0.20 4.09 20090109 171500 0.21 4.13 20090109 173000 0.22 4.09 20090109 174500 0.25 3.98 20090109 180000 0.22 4.07 20090109 181500 0.22 4.00 20090109 183000 0.22 4.19 20090109 184500 0.23 4.11 20090109 190000 0.21 3.91 20090109 191500 0.21 4.11 20090109 193000 0.25 4.41 20090109 194500 0.24 4.37 20090109 200000 0.23 4.23 20090109 201500 0.24 4.46 20090109 203000 0.24 4.13 20090109 204500 0.29 4.11 20090109 210000 0.28 3.95 20090109 211500 0.25 4.11 20090109 213000 0.24 3.95 20090109 214500 0.24 3.70 20090109 220000 0.24 4.33 20090109 221500 0.27 4.13 20090109 223000 0.27 4.07 20090109 224500 0.28 4.29 20090109 230000 0.27 3.69 20090109 231500 0.25 3.96 20090109 233000 0.25 4.05 20090109 234500 0.26 4.09 20090110 000000 0.25 4.02 20090110 001500 0.24 3.75 20090110 003000 0.24 3.52 20090110 004500 0.23 3.63 20090110 010000 0.25 3.85 20090110 011500 0.29 3.77 20090110 013000 0.23 3.56 20090110 014500 0.24 3.61 20090110 020000 0.23 3.56 20090110 021500 0.23 3.27 20090110 023000 0.23 3.44 20090110 024500 0.24 3.59 20090110 030000 0.24 3.41 20090110 031500 0.21 3.47 20090110 033000 0.23 3.70 20090110 034500 0.24 3.56 20090110 040000 0.28 3.63 20090110 041500 0.29 3.50 20090110 043000 0.28 3.61 20090110 044500 0.23 3.56 20090110 050000 0.21 3.73 20090110 051500 0.24 3.35 20090110 053000 0.21 3.45 20090110 054500 0.20 3.80 20090110 060000 0.21 3.75 20090110 061500 0.21 3.72 20090110 063000 0.20 3.57 20090110 064500 0.22 3.75 20090110 070000 0.22 3.67 20090110 071500 0.22 3.61 20090110 073000 0.22 3.86 20090110 074500 0.22 3.59 20090110 080000 0.22 3.66 20090110 081500 0.23 3.66 20090110 083000 0.24 3.67 20090110 084500 0.23 3.61 20090110 090000 0.25 3.63 20090110 091500 0.23 3.40 20090110 093000 0.24 3.26 20090110 094500 0.26 3.26 20090110 100000 0.25 2.90 20090110 101500 0.26 2.95 20090110 103000 0.26 3.09 20090110 104500 0.28 3.02 20090110 110000 0.27 2.88 20090110 111500 0.27 2.91 20090110 113000 0.26 2.91 20090110 114500 0.26 2.93 20090110 120000 0.26 2.80 20090110 121500 0.27 2.77 20090110 123000 0.26 2.71 20090110 124500 0.25 2.59 20090110 130000 0.26 2.65 20090110 131500 0.24 2.53 20090110 133000 0.27 2.50 20090110 134500 0.27 2.34 20090110 140000 0.27 2.42 20090110 141500 0.31 2.40 20090110 143000 0.34 2.39 20090110 144500 0.34 2.39 20090110 150000 0.40 2.48 20090110 151500 0.40 2.62 20090110 153000 0.41 2.57 20090110 154500 0.39 2.71 20090110 160000 0.40 2.73 20090110 161500 0.43 2.75 20090110 163000 0.46 2.88 20090110 164500 0.45 2.85 20090110 170000 0.46 3.04 20090110 171500 0.46 3.13 20090110 173000 0.46 3.21 20090110 174500 0.48 3.31 20090110 180000 0.48 3.26 20090110 181500 0.49 3.41 20090110 183000 0.49 3.52 20090110 184500 0.46 3.46 20090110 190000 0.47 3.52 20090110 191500 0.52 3.54 20090110 193000 0.47 3.45 20090110 194500 0.51 3.60 20090110 200000 0.50 3.60 20090110 201500 0.56 3.69 20090110 203000 0.59 3.64 20090110 204500 0.59 3.64 20090110 210000 0.58 3.56 20090110 211500 0.66 3.59 20090110 213000 0.66 3.64 20090110 214500 0.67 3.53 20090110 220000 0.69 3.36 20090110 221500 0.72 3.37 20090110 223000 0.72 3.30 20090110 224500 0.73 3.35 20090110 230000 0.72 3.23 20090110 231500 0.72 3.13 20090110 233000 0.68 3.04 20090110 234500 0.67 3.11 20090111 000000 0.62 2.94 20090111 001500 0.66 3.08 20090111 003000 0.58 2.90 20090111 004500 0.59 2.92 20090111 010000 0.58 2.79 20090111 011500 0.55 2.86 20090111 013000 0.55 2.88 20090111 014500 0.59 2.92 20090111 020000 0.63 2.95 20090111 021500 0.59 2.97 20090111 023000 0.59 2.94 20090111 024500 0.57 2.90 20090111 030000 0.57 3.00 20090111 031500 0.57 2.94 20090111 033000 0.60 2.96 20090111 034500 0.58 2.93 20090111 040000 0.57 3.01 20090111 041500 0.55 3.02 20090111 043000 0.62 3.16 20090111 044500 0.59 3.16 20090111 050000 0.57 3.20 20090111 051500 0.63 3.33 20090111 053000 0.68 3.37 20090111 054500 0.64 3.45 20090111 060000 0.68 3.61 20090111 061500 0.64 3.47 20090111 063000 0.65 3.64 20090111 064500 0.65 3.64 20090111 070000 0.65 3.81 20090111 071500 0.69 3.85 20090111 073000 0.63 3.85 20090111 074500 0.68 3.86 20090111 080000 0.68 3.85 20090111 081500 0.70 4.00 20090111 083000 0.66 3.81 20090111 084500 0.67 3.86 20090111 090000 0.68 3.63 20090111 091500 0.75 3.85 20090111 093000 0.82 3.96 20090111 094500 0.79 3.90 20090111 100000 0.83 3.78 20090111 101500 0.83 3.81 20090111 103000 0.85 3.59 20090111 104500 0.83 3.41 20090111 110000 0.93 3.45 20090111 111500 0.85 3.33 20090111 113000 0.87 3.27 20090111 114500 0.85 3.31 20090111 120000 0.77 3.09 20090111 121500 0.74 3.10 20090111 123000 0.73 3.10 20090111 124500 0.77 3.11 20090111 130000 0.80 3.14 20090111 131500 0.79 3.18 20090111 133000 0.77 3.26 20090111 134500 0.83 3.23 20090111 140000 0.75 3.30 20090111 141500 0.77 3.07 20090111 143000 0.84 3.19 20090111 144500 0.86 3.20 20090111 150000 0.83 3.23 20090111 151500 0.79 3.18 20090111 153000 0.90 3.31 20090111 154500 0.83 3.28 20090111 160000 0.77 3.31 20090111 161500 0.83 3.27 20090111 163000 0.78 3.31 20090111 164500 0.70 3.28 20090111 170000 0.78 3.40 20090111 171500 0.83 3.49 20090111 173000 0.81 3.54 20090111 174500 0.77 3.38 20090111 180000 0.80 3.63 20090111 181500 0.77 3.57 20090111 183000 0.74 3.80 20090111 184500 0.85 3.91 20090111 190000 0.79 3.93 20090111 191500 0.84 4.04 20090111 193000 0.85 4.07 20090111 194500 0.81 4.07 20090111 200000 0.81 4.07 20090111 201500 0.75 4.07 20090111 203000 0.77 3.96 20090111 204500 0.86 4.15 20090111 210000 0.86 4.07 20090111 211500 0.84 4.25 20090111 213000 0.90 4.43 20090111 214500 0.96 4.23 20090111 220000 0.96 4.31 20090111 221500 1.03 4.31 20090111 223000 1.09 4.21 20090111 224500 1.12 4.29 20090111 230000 1.05 4.27 20090111 231500 0.99 3.86 20090111 233000 1.04 3.67 20090111 234500 0.97 3.49 20090112 000000 0.96 3.35 20090112 001500 0.94 3.50 20090112 003000 0.95 3.35 20090112 004500 0.93 3.45 20090112 010000 0.93 3.42 20090112 011500 1.02 3.46 20090112 013000 1.01 3.42 20090112 014500 1.06 3.54 20090112 020000 1.04 3.50 20090112 021500 0.99 3.49 20090112 023000 0.92 3.38 20090112 024500 0.96 3.36 20090112 030000 0.95 3.60 20090112 031500 1.07 3.52 20090112 033000 1.08 3.72 20090112 034500 1.07 3.66 20090112 040000 1.08 3.56 20090112 041500 1.05 3.47 20090112 043000 0.99 3.56 20090112 044500 1.00 3.49 20090112 050000 1.06 3.64 20090112 051500 1.01 3.67 20090112 053000 1.09 3.70 20090112 054500 1.17 3.85 20090112 060000 1.14 3.78 20090112 061500 1.11 3.95 20090112 063000 1.20 3.90 20090112 064500 1.12 3.81 20090112 070000 1.13 4.00 20090112 071500 1.02 4.02 20090112 073000 0.94 4.00 20090112 074500 0.89 4.19 20090112 080000 0.94 4.27 20090112 081500 0.94 4.50 20090112 083000 1.00 4.71 20090112 084500 0.94 4.69 20090112 090000 1.08 4.86 20090112 091500 1.02 4.50 20090112 093000 0.98 4.50 20090112 094500 0.99 4.52 20090112 100000 1.11 4.76 20090112 101500 1.13 4.71 20090112 103000 1.11 4.50 20090112 104500 1.14 4.64 20090112 110000 1.05 4.39 20090112 111500 1.07 4.27 20090112 113000 1.18 4.07 20090112 114500 1.03 3.81 20090112 120000 1.01 3.75 20090112 121500 1.05 3.86 20090112 123000 0.98 3.61 20090112 124500 0.93 3.64 20090112 130000 0.83 3.50 20090112 131500 0.89 3.61 20090112 133000 0.92 3.53 20090112 134500 1.01 3.67 20090112 140000 1.03 3.83 20090112 141500 0.88 3.66 20090112 143000 0.89 3.57 20090112 144500 0.94 3.60 20090112 150000 0.97 3.91 20090112 151500 0.97 3.63 20090112 153000 0.96 3.72 20090112 154500 0.94 3.86 20090112 160000 0.93 3.56 20090112 161500 0.92 3.54 20090112 163000 0.98 3.57 20090112 164500 1.04 3.61 20090112 170000 0.94 3.64 20090112 171500 0.95 3.75 20090112 173000 0.90 3.61 20090112 174500 0.96 3.75 20090112 180000 0.97 3.73 20090112 181500 0.94 3.70 20090112 183000 0.93 3.78 20090112 184500 0.98 3.77 20090112 190000 0.86 3.95 20090112 191500 1.01 4.17 20090112 193000 1.03 4.23 20090112 194500 0.95 4.15 20090112 200000 1.00 4.50 20090112 201500 1.04 4.55 20090112 203000 1.10 4.76 20090112 204500 1.17 4.95 20090112 210000 1.14 4.95 20090112 211500 1.24 4.92 20090112 213000 1.21 5.11 20090112 214500 1.15 4.86 20090112 220000 1.23 4.92 20090112 221500 1.20 4.89 20090112 223000 1.21 4.66 20090112 224500 1.17 4.84 20090112 230000 1.25 4.84 20090112 231500 1.17 4.57 20090112 233000 1.23 4.35 20090112 234500 1.15 4.46 20090113 000000 1.18 4.23 20090113 001500 1.13 3.85 20090113 003000 1.13 4.27 20090113 004500 1.26 4.04 20090113 010000 1.18 3.96 20090113 011500 1.15 3.90 20090113 013000 1.07 3.93 20090113 014500 1.03 3.96 20090113 020000 1.05 3.81 20090113 021500 1.03 3.96 20090113 023000 1.09 3.88 20090113 024500 1.01 3.73 20090113 030000 0.97 3.81 20090113 031500 0.92 3.75 20090113 033000 0.94 3.85 20090113 034500 0.90 3.75 20090113 040000 0.89 3.70 20090113 041500 0.86 3.70 20090113 043000 0.93 4.07 20090113 044500 0.88 3.72 20090113 050000 0.76 3.53 20090113 051500 0.77 3.67 20090113 053000 0.72 3.57 20090113 054500 0.76 3.59 20090113 060000 0.70 3.64 20090113 061500 0.69 3.57 20090113 063000 0.68 3.59 20090113 064500 0.69 3.63 20090113 070000 0.69 3.75 20090113 071500 0.64 3.66 20090113 073000 0.65 3.53 20090113 074500 0.65 3.91 20090113 080000 0.62 3.75 20090113 081500 0.62 3.90 20090113 083000 0.61 3.96 20090113 084500 0.66 4.13 20090113 090000 0.60 4.17 20090113 091500 0.60 4.33 20090113 093000 0.65 4.11 20090113 094500 0.62 4.39 20090113 100000 0.63 4.33 20090113 101500 0.66 4.37 20090113 103000 0.63 4.11 20090113 104500 0.63 4.13 20090113 110000 0.59 3.93 20090113 111500 0.65 4.02 20090113 113000 0.68 3.85 20090113 114500 0.69 3.78 20090113 120000 0.61 3.81 20090113 121500 0.61 3.54 20090113 123000 0.57 3.46 20090113 124500 0.59 3.36 20090113 130000 0.55 3.25 20090113 131500 0.53 3.18 20090113 133000 0.52 3.21 20090113 134500 0.49 3.25 20090113 140000 0.48 3.24 20090113 141500 0.49 3.46 20090113 143000 0.47 3.42 20090113 144500 0.50 3.47 20090113 150000 0.52 3.46 20090113 151500 0.48 3.41 20090113 153000 0.52 3.41 20090113 154500 0.51 3.20 20090113 160000 0.53 3.56 20090113 161500 0.51 3.41 20090113 163000 0.54 3.46 20090113 164500 0.51 3.45 20090113 170000 0.55 3.35 20090113 171500 0.52 3.15 20090113 173000 0.51 3.28 20090113 174500 0.46 3.09 20090113 180000 0.48 3.30 20090113 181500 0.46 3.28 20090113 183000 0.47 3.49 20090113 184500 0.43 3.23 20090113 190000 0.43 3.33 20090113 191500 0.41 3.31 20090113 193000 0.42 3.44 20090113 194500 0.40 3.38 20090113 200000 0.42 3.53 20090113 201500 0.41 3.45 20090113 203000 0.45 3.85 20090113 204500 0.42 3.83 20090113 210000 0.47 3.88 20090113 211500 0.45 4.04 20090113 213000 0.43 3.91 20090113 214500 0.46 4.05 20090113 220000 0.45 3.85 20090113 221500 0.46 3.91 20090113 223000 0.45 3.95 20090113 224500 0.44 3.81 20090113 230000 0.45 3.73 20090113 231500 0.47 3.75 20090113 233000 0.45 3.81 20090113 234500 0.45 3.64 20090114 000000 0.45 3.73 20090114 001500 0.45 3.88 20090114 003000 0.45 4.05 20090114 004500 0.44 3.61 20090114 010000 0.46 3.69 20090114 011500 0.44 3.49 20090114 013000 0.44 3.37 20090114 014500 0.46 3.38 20090114 020000 0.44 3.31 20090114 021500 0.41 3.32 20090114 023000 0.40 3.13 20090114 024500 0.40 3.31 20090114 030000 0.41 3.36 20090114 031500 0.39 3.26 20090114 033000 0.40 3.49 20090114 034500 0.39 3.30 20090114 040000 0.39 3.35 20090114 041500 0.40 3.24 20090114 043000 0.40 3.23 20090114 044500 0.37 3.24 20090114 050000 0.37 3.36 20090114 051500 0.37 3.30 20090114 053000 0.38 3.38 20090114 054500 0.34 3.27 20090114 060000 0.35 3.36 20090114 061500 0.35 3.56 20090114 063000 0.34 3.45 20090114 064500 0.34 3.54 20090114 070000 0.34 3.63 20090114 071500 0.32 3.57 20090114 073000 0.31 3.53 20090114 074500 0.34 3.75 20090114 080000 0.36 3.77 20090114 081500 0.33 3.61 20090114 083000 0.32 3.56 20090114 084500 0.36 3.78 20090114 090000 0.33 3.59 20090114 091500 0.34 3.59 20090114 093000 0.35 3.75 20090114 094500 0.35 3.46 20090114 100000 0.34 3.53 20090114 101500 0.34 3.54 20090114 103000 0.36 3.54 20090114 104500 0.34 3.44 20090114 110000 0.43 3.77 20090114 111500 0.35 3.45 20090114 113000 0.31 3.45 20090114 114500 0.33 3.46 20090114 120000 0.36 3.52 20090114 121500 0.33 3.64 20090114 123000 0.33 3.67 20090114 124500 0.33 3.91 20090114 130000 0.33 3.83 20090114 131500 0.33 3.72 20090114 133000 0.34 3.83 20090114 134500 0.34 4.04 20090114 140000 0.33 4.27 20090114 141500 0.34 3.93 20090114 143000 0.30 4.02 20090114 144500 0.34 4.43 20090114 150000 0.32 4.46 20090114 151500 0.36 4.15 20090114 153000 0.30 4.05 20090114 154500 0.27 4.07 20090114 160000 0.27 3.86 20090114 161500 0.29 3.95 20090114 163000 0.28 3.95 20090114 164500 0.28 3.88 20090114 170000 0.28 3.46 20090114 171500 0.27 3.63 20090114 173000 0.27 3.78 20090114 174500 0.27 3.57 20090114 180000 0.30 4.04 20090114 181500 0.29 3.96 20090114 183000 0.28 4.19 20090114 184500 0.27 4.21 20090114 190000 0.27 4.09 20090114 191500 0.28 4.25 20090114 193000 0.26 4.09 20090114 194500 0.25 4.15 20090114 200000 0.26 3.66 20090114 201500 0.29 3.90 20090114 203000 0.30 3.60 20090114 204500 0.27 3.72 20090114 210000 0.26 3.19 20090114 211500 0.28 3.33 20090114 213000 0.28 3.18 20090114 214500 0.34 3.44 20090114 220000 0.28 3.41 20090114 221500 0.30 3.53 20090114 223000 0.30 3.56 20090114 224500 0.29 3.49 20090114 230000 0.31 3.33 20090114 231500 0.34 3.42 20090114 233000 0.35 3.50 20090114 234500 0.35 3.49 20090115 000000 0.39 3.57 20090115 001500 0.41 4.13 20090115 003000 0.45 4.15 20090115 004500 0.42 3.81 20090115 010000 0.49 3.78 20090115 011500 0.54 4.05 20090115 013000 0.54 3.72 20090115 014500 0.57 3.60 20090115 020000 0.60 3.30 20090115 021500 0.59 3.45 20090115 023000 0.60 3.47 20090115 024500 0.60 3.31 20090115 030000 0.54 3.20 20090115 031500 0.51 3.27 20090115 033000 0.50 3.47 20090115 034500 0.49 3.45 20090115 040000 0.45 3.47 20090115 041500 0.43 3.40 20090115 043000 0.40 3.35 20090115 044500 0.41 3.17 20090115 050000 0.40 3.02 20090115 051500 0.43 2.84 20090115 053000 0.45 2.97 20090115 054500 0.46 2.77 20090115 060000 0.48 2.85 20090115 061500 0.51 2.89 20090115 063000 0.52 2.82 20090115 064500 0.55 2.84 20090115 070000 0.57 2.86 20090115 071500 0.57 2.87 20090115 073000 0.58 2.86 20090115 074500 0.68 3.15 20090115 080000 0.67 3.15 20090115 081500 0.65 3.08 20090115 083000 0.61 3.21 20090115 084500 0.67 3.18 20090115 090000 0.64 3.19 20090115 091500 0.64 3.23 20090115 093000 0.68 3.35 20090115 094500 0.65 3.31 20090115 100000 0.62 3.45 20090115 101500 0.59 3.56 20090115 103000 0.60 3.60 20090115 104500 0.58 3.60 20090115 110000 0.58 3.63 20090115 111500 0.60 3.73 20090115 113000 0.61 3.78 20090115 114500 0.70 3.78 20090115 120000 0.66 3.83 20090115 121500 0.63 3.67 20090115 123000 0.72 3.96 20090115 124500 0.71 3.90 20090115 130000 0.67 3.69 20090115 131500 0.70 3.63 20090115 133000 0.71 3.52 20090115 134500 0.66 3.40 20090115 140000 0.65 3.36 20090115 141500 0.70 3.26 20090115 143000 0.63 3.20 20090115 144500 0.67 3.21 20090115 150000 0.58 3.14 20090115 151500 0.59 3.11 20090115 153000 0.54 3.26 20090115 154500 0.51 3.18 20090115 160000 0.51 3.40 20090115 161500 0.50 3.32 20090115 163000 0.50 3.45 20090115 164500 0.50 3.33 20090115 170000 0.55 3.54 20090115 171500 0.55 3.47 20090115 173000 0.46 3.35 20090115 174500 0.49 3.40 20090115 180000 0.47 3.30 20090115 181500 0.43 3.28 20090115 183000 0.42 3.11 20090115 184500 0.39 3.19 20090115 190000 0.43 3.16 20090115 191500 0.42 3.06 20090115 193000 0.39 3.08 20090115 194500 0.37 3.05 20090115 200000 0.34 3.04 20090115 201500 0.33 3.06 20090115 203000 0.34 3.03 20090115 204500 0.36 2.82 20090115 210000 0.39 2.88 20090115 211500 0.39 2.77 20090115 213000 0.41 2.92 20090115 214500 0.43 2.95 20090115 220000 0.43 3.04 20090115 221500 0.51 3.19 20090115 223000 0.50 3.18 20090115 224500 0.46 3.28 20090115 230000 0.45 3.26 20090115 231500 0.48 3.30 20090115 233000 0.48 3.33 20090115 234500 0.51 3.38 20090116 000000 0.50 3.45 20090116 001500 0.57 3.52 20090116 003000 0.62 3.49 20090116 004500 0.67 3.47 20090116 010000 0.64 3.40 20090116 011500 0.61 3.35 20090116 013000 0.59 3.44 20090116 014500 0.70 3.40 20090116 020000 0.60 3.18 20090116 021500 0.59 3.16 20090116 023000 0.55 3.03 20090116 024500 0.57 3.13 20090116 030000 0.53 2.95 20090116 031500 0.51 2.88 20090116 033000 0.53 2.89 20090116 034500 0.49 3.00 20090116 040000 0.47 2.94 20090116 041500 0.44 2.91 20090116 043000 0.48 2.93 20090116 044500 0.48 2.77 20090116 050000 0.47 2.70 20090116 051500 0.51 2.78 20090116 053000 0.53 2.80 20090116 054500 0.55 2.79 20090116 060000 0.55 2.91 20090116 061500 0.62 2.97 20090116 063000 0.63 2.92 20090116 064500 0.66 3.00 20090116 070000 0.66 3.03 20090116 071500 0.64 2.94 20090116 073000 0.72 3.01 20090116 074500 0.70 2.96 20090116 080000 0.73 3.13 20090116 081500 0.76 3.09 20090116 083000 0.78 3.31 20090116 084500 0.70 3.32 20090116 090000 0.69 3.19 20090116 091500 0.71 3.30 20090116 093000 0.78 3.42 20090116 094500 0.73 3.47 20090116 100000 0.70 3.41 20090116 101500 0.65 3.49 20090116 103000 0.71 3.57 20090116 104500 0.73 3.85 20090116 110000 0.78 3.72 20090116 111500 0.70 3.90 20090116 113000 0.77 3.98 20090116 114500 0.78 4.02 20090116 120000 0.75 4.07 20090116 121500 0.78 4.04 20090116 123000 0.72 4.07 20090116 124500 0.79 4.05 20090116 130000 0.74 3.86 20090116 131500 0.78 4.05 20090116 133000 0.80 3.81 20090116 134500 0.86 3.86 20090116 140000 0.83 3.77 20090116 141500 0.73 3.47 20090116 143000 0.73 3.33 20090116 144500 0.68 3.30 20090116 150000 0.66 3.09 20090116 151500 0.60 3.01 20090116 153000 0.59 2.98 20090116 154500 0.57 2.96 20090116 160000 0.57 2.97 20090116 161500 0.52 3.00 20090116 163000 0.51 2.97 20090116 164500 0.47 2.91 20090116 170000 0.48 2.96 20090116 171500 0.52 2.88 20090116 173000 0.51 2.81 20090116 174500 0.53 2.90 20090116 180000 0.59 2.94 20090116 181500 0.56 2.92 20090116 183000 0.60 2.99 20090116 184500 0.60 2.99 20090116 190000 0.54 2.88 20090116 191500 0.59 2.92 20090116 193000 0.52 2.84 20090116 194500 0.55 2.84 20090116 200000 0.53 2.95 20090116 201500 0.54 2.91 20090116 203000 0.54 2.93 20090116 204500 0.53 3.03 20090116 210000 0.53 3.16 20090116 211500 0.53 3.09 20090116 213000 0.52 3.10 20090116 214500 0.51 3.11 20090116 220000 0.53 3.15 20090116 221500 0.55 3.30 20090116 223000 0.58 3.44 20090116 224500 0.57 3.44 20090116 230000 0.56 3.46 20090116 231500 0.52 3.54 20090116 233000 0.57 3.69 20090116 234500 0.57 3.69 20090117 000000 0.64 3.80 20090117 001500 0.61 3.69 20090117 003000 0.64 3.60 20090117 004500 0.60 3.73 20090117 010000 0.64 3.60 20090117 011500 0.72 3.81 20090117 013000 0.71 3.75 20090117 014500 0.69 3.67 20090117 020000 0.74 3.69 20090117 021500 0.68 3.57 20090117 023000 0.73 3.61 20090117 024500 0.75 3.45 20090117 030000 0.80 3.38 20090117 031500 0.77 3.26 20090117 033000 0.72 3.18 20090117 034500 0.71 3.15 20090117 040000 0.68 3.08 20090117 041500 0.76 3.19 20090117 043000 0.73 3.14 20090117 044500 0.69 3.06 20090117 050000 0.69 3.28 20090117 051500 0.76 3.16 20090117 053000 0.79 3.13 20090117 054500 0.79 3.42 20090117 060000 0.79 3.42 20090117 061500 0.87 3.36 20090117 063000 0.89 3.27 20090117 064500 0.88 3.33 20090117 070000 0.84 3.40 20090117 071500 0.83 3.40 20090117 073000 0.84 3.47 20090117 074500 0.91 3.44 20090117 080000 0.96 3.54 20090117 081500 1.02 3.61 20090117 083000 0.97 3.67 20090117 084500 0.91 3.63 20090117 090000 0.88 3.49 20090117 091500 0.84 3.46 20090117 093000 0.86 3.66 20090117 094500 0.91 3.77 20090117 100000 0.94 3.75 20090117 101500 0.89 3.81 20090117 103000 0.94 3.90 20090117 104500 0.92 3.85 20090117 110000 0.96 4.00 20090117 111500 1.04 4.19 20090117 113000 1.08 4.33 20090117 114500 1.00 4.23 20090117 120000 1.09 4.39 20090117 121500 1.05 4.64 20090117 123000 1.01 4.69 20090117 124500 1.07 4.62 20090117 130000 1.04 4.81 20090117 131500 1.13 4.74 20090117 133000 1.02 4.69 20090117 134500 1.08 4.62 20090117 140000 1.21 4.76 20090117 141500 1.14 4.50 20090117 143000 1.10 4.39 20090117 144500 1.17 4.25 20090117 150000 1.18 4.48 20090117 151500 1.15 4.27 20090117 153000 1.23 4.21 20090117 154500 1.09 3.75 20090117 160000 0.98 3.75 20090117 161500 0.93 3.73 20090117 163000 0.87 3.66 20090117 164500 0.81 3.52 20090117 170000 0.82 3.85 20090117 171500 0.83 3.83 20090117 173000 0.75 3.80 20090117 174500 0.75 3.64 20090117 180000 0.72 3.64 20090117 181500 0.77 3.57 20090117 183000 0.79 3.64 20090117 184500 0.82 3.78 20090117 190000 0.78 3.63 20090117 191500 0.74 3.50 20090117 193000 0.74 3.35 20090117 194500 0.75 3.53 20090117 200000 0.80 3.36 20090117 201500 0.79 3.38 20090117 203000 0.82 3.33 20090117 204500 0.84 3.46 20090117 210000 0.83 3.47 20090117 211500 0.78 3.54 20090117 213000 0.88 3.50 20090117 214500 0.83 3.40 20090117 220000 0.88 3.66 20090117 221500 0.87 3.54 20090117 223000 1.02 3.66 20090117 224500 0.98 3.81 20090117 230000 1.09 3.91 20090117 231500 1.15 3.93 20090117 233000 1.13 3.91 20090117 234500 1.15 4.05 20090118 000000 1.11 4.05 20090118 001500 1.16 4.37 20090118 003000 1.14 4.25 20090118 004500 1.29 4.57 20090118 010000 1.22 4.39 20090118 011500 1.27 4.31 20090118 013000 1.27 4.48 20090118 014500 1.51 4.55 20090118 020000 1.30 4.39 20090118 021500 1.45 4.55 20090118 023000 1.47 4.48 20090118 024500 1.41 4.55 20090118 030000 1.62 4.55 20090118 031500 1.74 4.50 20090118 033000 1.39 4.29 20090118 034500 1.38 4.33 20090118 040000 1.45 4.29 20090118 041500 1.29 4.13 20090118 043000 1.34 4.15 20090118 044500 1.14 3.95 20090118 050000 1.15 4.21 20090118 051500 1.08 4.13 20090118 053000 1.18 4.19 20090118 054500 1.20 4.29 20090118 060000 1.24 4.33 20090118 061500 1.19 4.33 20090118 063000 1.13 4.21 20090118 064500 1.03 3.98 20090118 070000 1.00 4.11 20090118 071500 0.95 3.88 20090118 073000 0.93 3.81 20090118 074500 1.04 3.73 20090118 080000 1.05 3.72 20090118 081500 1.23 3.70 20090118 083000 1.19 3.85 20090118 084500 1.14 4.07 20090118 090000 1.19 4.04 20090118 091500 1.12 3.91 20090118 093000 1.12 3.96 20090118 094500 1.07 3.96 20090118 100000 1.08 3.81 20090118 101500 1.14 4.07 20090118 103000 1.13 4.11 20090118 104500 1.12 4.23 20090118 110000 1.16 4.19 20090118 111500 1.23 4.43 20090118 113000 1.20 4.35 20090118 114500 1.11 4.31 20090118 120000 1.23 4.69 20090118 121500 1.28 4.55 20090118 123000 1.19 4.55 20090118 124500 1.40 4.69 20090118 130000 1.32 4.74 20090118 131500 1.24 4.74 20090118 133000 1.29 4.69 20090118 134500 1.22 4.71 20090118 140000 1.24 4.74 20090118 141500 1.16 4.55 20090118 143000 1.32 4.55 20090118 144500 1.14 4.27 20090118 150000 1.24 4.29 20090118 151500 1.15 4.39 20090118 153000 1.16 4.27 20090118 154500 1.19 4.27 20090118 160000 1.20 4.05 20090118 161500 1.07 4.04 20090118 163000 1.03 3.90 20090118 164500 1.08 3.98 20090118 170000 1.03 3.67 20090118 171500 0.98 3.67 20090118 173000 0.97 3.67 20090118 174500 0.92 3.56 20090118 180000 0.97 3.73 20090118 181500 0.88 3.70 20090118 183000 0.91 3.57 20090118 184500 1.04 3.60 20090118 190000 1.03 3.60 20090118 191500 1.16 3.78 20090118 193000 1.22 4.02 20090118 194500 1.24 4.02 20090118 200000 1.16 4.02 20090118 201500 1.22 3.91 20090118 203000 1.21 4.07 20090118 204500 1.17 4.41 20090118 210000 1.17 4.27 20090118 211500 1.11 4.21 20090118 213000 1.12 4.23 20090118 214500 1.08 4.25 20090118 220000 1.03 4.23 20090118 221500 0.97 4.02 20090118 223000 0.95 4.09 20090118 224500 0.92 4.23 20090118 230000 0.95 4.00 20090118 231500 0.92 4.19 20090118 233000 0.92 4.07 20090118 234500 0.90 3.98 20090119 000000 0.94 4.17 20090119 001500 0.87 4.17 20090119 003000 0.93 4.09 20090119 004500 0.83 4.04 20090119 010000 0.91 4.07 20090119 011500 0.91 4.31 20090119 013000 1.03 4.52 20090119 014500 0.00 0.00 20090119 020000 1.00 4.39 20090119 021500 0.97 4.19 20090119 023000 0.96 4.35 20090119 024500 1.00 4.27 20090119 030000 0.98 4.15 20090119 031500 1.00 4.09 20090119 033000 0.93 3.93 20090119 034500 0.94 3.85 20090119 040000 0.99 3.90 20090119 041500 0.93 3.75 20090119 043000 0.88 3.70 20090119 044500 1.00 3.73 20090119 050000 0.99 3.77 20090119 051500 1.01 3.72 20090119 053000 1.03 3.66 20090119 054500 1.00 3.57 20090119 060000 1.05 3.63 20090119 061500 1.00 3.57 20090119 063000 0.99 3.67 20090119 064500 0.96 3.52 20090119 070000 0.98 3.57 20090119 071500 1.00 3.47 20090119 073000 1.11 3.61 20090119 074500 1.22 3.59 20090119 080000 1.28 3.70 20090119 081500 1.39 3.88 20090119 083000 1.36 3.85 20090119 084500 1.42 3.95 20090119 090000 1.50 4.13 20090119 091500 1.44 4.00 20090119 093000 1.40 3.98 20090119 094500 1.50 4.05 20090119 100000 1.35 4.00 20090119 101500 1.30 4.02 20090119 103000 1.28 3.95 20090119 104500 1.32 3.88 20090119 110000 1.35 3.93 20090119 111500 1.34 4.21 20090119 113000 1.49 4.15 20090119 114500 1.57 4.17 20090119 120000 1.62 4.25 20090119 121500 1.61 4.48 20090119 123000 1.77 4.46 20090119 124500 1.91 4.79 20090119 130000 1.90 4.92 20090119 131500 2.06 5.11 20090119 133000 1.85 5.26 20090119 134500 1.90 5.11 20090119 140000 1.72 5.29 20090119 141500 1.71 5.63 20090119 143000 1.67 5.11 20090119 144500 1.57 5.23 20090119 150000 1.45 5.06 20090119 151500 1.43 4.50 20090119 153000 1.34 4.69 20090119 154500 1.48 4.69 20090119 160000 1.48 4.69 20090119 161500 1.52 4.86 20090119 163000 1.47 4.62 20090119 164500 1.40 4.46 20090119 170000 1.34 4.48 20090119 171500 1.23 4.19 20090119 173000 1.12 4.25 20090119 174500 1.09 3.75 20090119 180000 1.11 3.70 20090119 181500 1.05 3.75 20090119 183000 0.00 0.00 20090119 184500 1.33 4.04 20090119 190000 1.37 4.05 20090119 191500 1.44 4.19 20090119 193000 1.36 4.13 20090119 194500 1.40 4.25 20090119 200000 1.41 4.39 20090119 201500 1.29 4.33 20090119 203000 1.29 4.17 20090119 204500 1.24 4.23 20090119 210000 1.29 4.21 20090119 211500 1.22 3.93 20090119 213000 1.30 4.02 20090119 214500 1.23 3.85 20090119 220000 1.23 4.25 20090119 221500 1.36 4.39 20090119 223000 1.19 4.02 20090119 224500 1.28 4.19 20090119 230000 1.23 4.11 20090119 231500 1.19 4.17 20090119 233000 1.16 4.31 20090119 234500 1.20 4.39 20090120 000000 1.16 4.17 20090120 001500 1.17 4.23 20090120 003000 1.19 4.29 20090120 004500 1.12 4.25 20090120 010000 1.14 4.19 20090120 011500 1.26 4.48 20090120 013000 1.21 4.59 20090120 014500 1.23 4.15 20090120 020000 1.18 4.39 20090120 021500 1.16 4.17 20090120 023000 1.12 4.31 20090120 024500 1.12 4.29 20090120 030000 1.14 4.29 20090120 031500 0.00 0.00 20090120 033000 0.00 0.00 20090120 034500 0.00 0.00 20090120 040000 0.00 0.00 20090120 041500 0.00 0.00 20090120 043000 0.00 0.00 20090120 044500 0.00 0.00 20090120 050000 0.00 0.00 20090120 051500 0.00 0.00 20090120 053000 0.00 0.00 20090120 054500 0.00 0.00 20090120 060000 0.00 0.00 20090120 061500 0.00 0.00 20090120 063000 0.00 0.00 20090120 064500 0.00 0.00 20090120 070000 0.00 0.00 20090120 071500 0.00 0.00 20090120 073000 0.00 0.00 20090120 074500 0.00 0.00 20090120 080000 0.00 0.00 20090120 081500 0.00 0.00 20090120 083000 0.00 0.00 20090120 084500 0.00 0.00 20090120 090000 0.00 0.00 20090120 091500 0.94 3.70 20090120 093000 0.87 3.70 20090120 094500 0.82 3.54 20090120 100000 0.90 3.81 20090120 101500 0.90 3.72 20090120 103000 1.00 3.69 20090120 104500 0.90 3.59 20090120 110000 0.93 3.63 20090120 111500 0.92 3.66 20090120 113000 0.85 3.70 20090120 114500 0.89 3.75 20090120 120000 0.88 3.83 20090120 121500 0.82 3.73 20090120 123000 0.85 3.90 20090120 124500 0.80 3.83 20090120 130000 0.77 3.86 20090120 131500 0.78 4.09 20090120 133000 0.75 4.04 20090120 134500 0.77 3.85 20090120 140000 0.73 3.98 20090120 141500 0.72 4.04 20090120 143000 0.68 3.91 20090120 144500 0.79 4.33 20090120 150000 0.70 4.17 20090120 151500 0.67 4.05 20090120 153000 0.68 4.23 20090120 154500 0.69 4.35 20090120 160000 0.69 4.05 20090120 161500 0.70 4.00 20090120 163000 0.67 3.85 20090120 164500 0.67 3.70 20090120 170000 0.68 3.54 20090120 171500 0.71 3.61 20090120 173000 0.71 3.73 20090120 174500 0.71 3.70 20090120 180000 0.73 3.54 20090120 181500 0.67 3.52 20090120 183000 0.70 3.52 20090120 184500 0.72 3.35 20090120 190000 0.70 3.38 20090120 191500 0.65 3.26 20090120 193000 0.66 3.28 20090120 194500 0.66 3.23 20090120 200000 0.67 3.31 20090120 201500 0.64 3.31 20090120 203000 0.66 3.28 20090120 204500 0.64 3.35 20090120 210000 0.62 3.15 20090120 211500 0.65 3.21 20090120 213000 0.62 3.27 20090120 214500 0.60 3.27 20090120 220000 0.64 3.36 20090120 221500 0.64 3.40 20090120 223000 0.61 3.42 20090120 224500 0.60 3.27 20090120 230000 0.64 3.38 20090120 231500 0.56 3.27 20090120 233000 0.58 3.37 20090120 234500 0.56 3.30 20090121 000000 0.56 3.30 20090121 001500 0.55 3.24 20090121 003000 0.58 3.36 20090121 004500 0.53 3.40 20090121 010000 0.57 3.38 20090121 011500 0.59 3.54 20090121 013000 0.58 3.41 20090121 014500 0.49 3.33 20090121 020000 0.58 3.50 20090121 021500 0.56 3.42 20090121 023000 0.56 3.44 20090121 024500 0.57 3.60 20090121 030000 0.54 3.52 20090121 031500 0.52 3.50 20090121 033000 0.54 3.56 20090121 034500 0.54 3.49 20090121 040000 0.56 3.41 20090121 041500 0.58 3.49 20090121 043000 0.61 3.54 20090121 044500 0.59 3.61 20090121 050000 0.58 3.53 20090121 051500 0.62 3.64 20090121 053000 0.62 3.60 20090121 054500 0.68 3.52 20090121 060000 0.60 3.37 20090121 061500 0.59 3.21 20090121 063000 0.63 3.46 20090121 064500 0.61 3.24 20090121 070000 0.59 3.26 20090121 071500 0.59 3.35 20090121 073000 0.60 3.16 20090121 074500 0.60 3.23 20090121 080000 0.58 3.05 20090121 081500 0.63 3.09 20090121 083000 0.59 3.08 20090121 084500 0.53 2.95 20090121 090000 0.52 2.92 20090121 091500 0.52 2.92 20090121 093000 0.51 2.90 20090121 094500 0.53 2.91 20090121 100000 0.53 2.80 20090121 101500 0.55 2.89 20090121 103000 0.53 2.87 20090121 104500 0.49 2.87 20090121 110000 0.53 3.03 20090121 111500 0.50 2.83 20090121 113000 0.48 2.88 20090121 114500 0.46 2.88 20090121 120000 0.50 2.89 20090121 121500 0.54 2.88 20090121 123000 0.53 3.04 20090121 124500 0.54 2.87 20090121 130000 0.58 3.03 20090121 131500 0.53 3.09 20090121 133000 0.55 3.07 20090121 134500 0.57 3.15 20090121 140000 0.58 3.27 20090121 141500 0.62 3.23 20090121 143000 0.59 3.21 20090121 144500 0.61 3.27 20090121 150000 0.64 3.41 20090121 151500 0.65 3.60 20090121 153000 0.73 3.53 20090121 154500 0.68 3.53 20090121 160000 0.67 3.70 20090121 161500 0.71 3.75 20090121 163000 0.65 3.72 20090121 164500 0.71 3.70 20090121 170000 0.76 3.69 20090121 171500 0.75 3.64 20090121 173000 0.76 3.75 20090121 174500 0.77 3.72 20090121 180000 0.79 3.70 20090121 181500 0.80 3.66 20090121 183000 0.78 3.54 20090121 184500 0.78 3.72 20090121 190000 0.80 3.57 20090121 191500 0.80 3.47 20090121 193000 0.80 3.52 20090121 194500 0.78 3.38 20090121 200000 0.87 3.60 20090121 201500 0.80 3.33 20090121 203000 0.88 3.42 20090121 204500 0.83 3.33 20090121 210000 0.90 3.40 20090121 211500 0.95 3.41 20090121 213000 0.85 3.35 20090121 214500 0.90 3.49 20090121 220000 0.92 3.36 20090121 221500 0.96 3.44 20090121 223000 0.99 3.41 20090121 224500 0.97 3.40 20090121 230000 0.96 3.37 20090121 231500 0.92 3.52 20090121 233000 0.94 3.41 20090121 234500 0.97 3.45 20090122 000000 0.97 3.33 20090122 001500 1.02 3.53 20090122 003000 0.94 3.42 20090122 004500 0.99 3.44 20090122 010000 1.06 3.57 20090122 011500 0.98 3.52 20090122 013000 1.04 3.69 20090122 014500 1.05 3.52 20090122 020000 1.05 3.49 20090122 021500 1.08 3.67 20090122 023000 1.16 3.56 20090122 024500 1.09 3.85 20090122 030000 1.13 3.73 20090122 031500 1.15 3.70 20090122 033000 1.13 3.78 20090122 034500 1.16 3.85 20090122 040000 1.21 3.90 20090122 041500 1.21 3.98 20090122 043000 1.39 4.21 20090122 044500 1.39 4.35 20090122 050000 1.50 4.52 20090122 051500 1.44 4.27 20090122 053000 1.55 4.37 20090122 054500 1.77 4.59 20090122 060000 1.72 4.48 20090122 061500 1.44 4.55 20090122 063000 1.56 4.50 20090122 064500 1.69 4.39 20090122 070000 1.52 4.55 20090122 071500 1.66 4.41 20090122 073000 1.61 4.31 20090122 074500 1.63 4.39 20090122 080000 1.60 4.37 20090122 081500 1.64 4.41 20090122 083000 1.71 4.29 20090122 084500 1.60 4.23 20090122 090000 1.60 4.27 20090122 091500 1.70 4.43 20090122 093000 1.64 4.41 20090122 094500 1.71 4.27 20090122 100000 1.58 4.35 20090122 101500 1.68 4.15 20090122 103000 1.62 4.25 20090122 104500 1.60 4.11 20090122 110000 1.58 4.19 20090122 111500 1.60 4.11 20090122 113000 1.50 4.09 20090122 114500 1.70 4.31 20090122 120000 1.55 4.13 20090122 121500 1.50 4.13 20090122 123000 1.87 4.19 20090122 124500 1.58 4.07 20090122 130000 1.69 4.17 20090122 131500 1.59 4.21 20090122 133000 1.51 4.15 20090122 134500 1.50 4.13 20090122 140000 1.61 4.37 20090122 141500 1.56 4.39 20090122 143000 1.42 4.11 20090122 144500 1.38 4.15 20090122 150000 1.20 3.96 20090122 151500 1.14 4.15 20090122 153000 1.19 4.17 20090122 154500 1.39 4.41 20090122 160000 1.49 4.55 20090122 161500 1.46 4.76 20090122 163000 1.56 4.69 20090122 164500 1.58 4.84 20090122 170000 1.38 4.64 20090122 171500 1.31 4.52 20090122 173000 1.31 4.52 20090122 174500 1.36 4.55 20090122 180000 1.26 4.52 20090122 181500 1.19 4.59 20090122 183000 1.12 4.46 20090122 184500 1.19 4.41 20090122 190000 1.06 4.46 20090122 191500 0.97 4.00 20090122 193000 0.97 4.11 20090122 194500 1.00 4.21 20090122 200000 0.93 4.02 20090122 201500 0.88 4.05 20090122 203000 0.81 3.88 20090122 204500 0.81 3.70 20090122 210000 0.86 3.69 20090122 211500 0.81 3.69 20090122 213000 0.80 3.80 20090122 214500 0.74 3.41 20090122 220000 0.70 3.21 20090122 221500 0.65 3.31 20090122 223000 0.66 3.25 20090122 224500 0.72 3.47 20090122 230000 0.65 3.49 20090122 231500 0.63 3.40 20090122 233000 0.65 3.38 20090122 234500 0.63 3.49 20090123 000000 0.60 3.27 20090123 001500 0.54 3.36 20090123 003000 0.51 3.18 20090123 004500 0.52 3.14 20090123 010000 0.51 3.11 20090123 011500 0.49 3.14 20090123 013000 0.51 3.20 20090123 014500 0.50 2.97 20090123 020000 0.52 3.05 20090123 021500 0.51 2.97 20090123 023000 0.55 3.02 20090123 024500 0.57 3.03 20090123 030000 0.57 3.04 20090123 031500 0.56 2.91 20090123 033000 0.58 3.04 20090123 034500 0.58 2.97 20090123 040000 0.60 2.95 20090123 041500 0.65 3.03 20090123 043000 0.67 3.06 20090123 044500 0.61 3.05 20090123 050000 0.57 2.98 20090123 051500 0.56 2.95 20090123 053000 0.62 2.98 20090123 054500 0.58 2.96 20090123 060000 0.60 2.96 20090123 061500 0.64 3.10 20090123 063000 0.68 3.16 20090123 064500 0.79 3.35 20090123 070000 0.82 3.54 20090123 071500 0.72 3.44 20090123 073000 0.80 3.53 20090123 074500 0.85 3.64 20090123 080000 0.78 3.66 20090123 081500 0.70 3.36 20090123 083000 0.68 3.27 20090123 084500 0.64 3.25 20090123 090000 0.71 3.33 20090123 091500 0.73 3.13 20090123 093000 0.78 3.17 20090123 094500 0.86 3.20 20090123 100000 0.91 3.31 20090123 101500 1.17 3.75 20090123 103000 1.18 3.81 20090123 104500 1.30 3.80 20090123 110000 1.41 4.07 20090123 111500 1.37 4.00 20090123 113000 1.51 4.04 20090123 114500 1.67 4.31 20090123 120000 1.80 4.35 20090123 121500 1.87 4.55 20090123 123000 2.02 4.95 20090123 124500 2.12 4.79 20090123 130000 2.40 5.08 20090123 131500 2.26 4.95 20090123 133000 2.72 5.33 20090123 134500 2.59 5.33 20090123 140000 3.15 5.49 20090123 141500 3.47 6.00 20090123 143000 3.64 6.34 20090123 144500 3.29 6.34 20090123 150000 3.43 6.04 20090123 151500 3.35 6.34 20090123 153000 3.26 5.96 20090123 154500 3.71 6.57 20090123 160000 3.68 6.92 20090123 161500 3.77 6.67 20090123 163000 3.57 6.52 20090123 164500 3.17 6.29 20090123 170000 3.46 6.43 20090123 171500 3.59 6.77 20090123 173000 3.24 6.34 20090123 174500 3.11 6.43 20090123 180000 3.16 6.34 20090123 181500 2.89 6.00 20090123 183000 3.05 6.21 20090123 184500 3.00 6.16 20090123 190000 2.90 6.47 20090123 191500 2.82 6.00 20090123 193000 3.04 6.12 20090123 194500 2.40 5.56 20090123 200000 2.79 5.84 20090123 201500 2.54 5.66 20090123 203000 2.69 5.59 20090123 204500 2.41 5.73 20090123 210000 2.39 5.63 20090123 211500 2.46 5.56 20090123 213000 2.28 5.49 20090123 214500 2.45 5.70 20090123 220000 2.23 5.56 20090123 221500 2.24 5.33 20090123 223000 2.12 5.42 20090123 224500 2.19 5.42 20090123 230000 2.01 5.26 20090123 231500 1.89 5.11 20090123 233000 1.73 5.00 20090123 234500 1.86 5.20 20090124 000000 1.55 4.76 20090124 001500 1.42 4.62 20090124 003000 1.49 4.64 20090124 004500 1.39 4.62 20090124 010000 1.47 4.64 20090124 011500 1.43 4.57 20090124 013000 1.30 4.69 20090124 014500 1.30 4.59 20090124 020000 1.33 4.48 20090124 021500 1.38 4.66 20090124 023000 1.26 4.50 20090124 024500 1.17 4.55 20090124 030000 1.23 4.84 20090124 031500 1.12 4.62 20090124 033000 1.14 4.48 20090124 034500 1.13 4.50 20090124 040000 1.17 4.79 20090124 041500 1.18 4.59 20090124 043000 1.01 4.71 20090124 044500 1.04 4.43 20090124 050000 0.97 4.52 20090124 051500 0.98 4.76 20090124 053000 0.91 4.39 20090124 054500 0.90 4.39 20090124 060000 0.91 4.41 20090124 061500 0.91 4.52 20090124 063000 0.89 4.57 20090124 064500 0.87 4.31 20090124 070000 0.86 4.35 20090124 071500 0.92 4.39 20090124 073000 0.86 4.27 20090124 074500 0.87 4.37 20090124 080000 0.87 4.21 20090124 081500 0.83 4.19 20090124 083000 0.87 4.23 20090124 084500 0.81 4.02 20090124 090000 0.84 4.35 20090124 091500 0.78 3.90 20090124 093000 0.79 4.21 20090124 094500 0.80 4.11 20090124 100000 0.81 4.17 20090124 101500 0.85 4.39 20090124 103000 0.81 4.09 20090124 104500 0.81 4.35 20090124 110000 0.78 4.33 20090124 111500 0.00 0.00 20090124 113000 0.76 4.17 20090124 114500 0.75 4.04 20090124 120000 0.75 4.15 20090124 121500 0.71 4.17 20090124 123000 0.72 4.25 20090124 124500 0.72 4.15 20090124 130000 0.71 4.17 20090124 131500 0.75 4.11 20090124 133000 0.71 4.04 20090124 134500 0.79 4.31 20090124 140000 0.74 4.27 20090124 141500 0.77 4.25 20090124 143000 0.71 3.98 20090124 144500 0.72 3.93 20090124 150000 0.75 4.09 20090124 151500 0.74 4.04 20090124 153000 0.74 4.29 20090124 154500 0.70 4.19 20090124 160000 0.73 4.31 20090124 161500 0.73 4.19 20090124 163000 0.69 4.35 20090124 164500 0.72 4.25 20090124 170000 0.69 4.17 20090124 171500 0.70 4.35 20090124 173000 0.65 4.27 20090124 174500 0.62 4.23 20090124 180000 0.67 4.09 20090124 181500 0.69 3.96 20090124 183000 0.73 4.05 20090124 184500 0.68 4.07 20090124 190000 0.69 3.91 20090124 191500 0.74 4.05 20090124 193000 0.77 4.05 20090124 194500 0.75 3.96 20090124 200000 0.73 4.17 20090124 201500 0.78 4.15 20090124 203000 0.77 4.19 20090124 204500 0.75 3.85 20090124 210000 0.71 3.83 20090124 211500 0.74 4.04 20090124 213000 0.70 3.93 20090124 214500 0.71 3.85 20090124 220000 0.71 3.88 20090124 221500 0.76 3.77 20090124 223000 0.72 3.73 20090124 224500 0.69 3.54 20090124 230000 0.68 3.45 20090124 231500 0.69 3.61 20090124 233000 0.66 3.57 20090124 234500 0.70 3.42 20090125 000000 0.69 3.35 20090125 001500 0.67 3.18 20090125 003000 0.72 3.33 20090125 004500 0.65 3.23 20090125 010000 0.67 3.14 20090125 011500 0.65 3.00 20090125 013000 0.66 3.08 20090125 014500 0.71 3.21 20090125 020000 0.67 3.14 20090125 021500 0.75 3.21 20090125 023000 0.74 3.20 20090125 024500 0.79 3.20 20090125 030000 0.77 3.17 20090125 031500 0.75 3.40 20090125 033000 0.76 3.30 20090125 034500 0.75 3.18 20090125 040000 0.80 3.33 20090125 041500 0.90 3.45 20090125 043000 0.89 3.47 20090125 044500 0.81 3.46 20090125 050000 0.91 3.57 20090125 051500 0.92 3.59 20090125 053000 0.85 3.61 20090125 054500 0.92 3.67 20090125 060000 0.93 3.64 20090125 061500 0.94 3.67 20090125 063000 0.97 3.67 20090125 064500 0.97 3.78 20090125 070000 1.03 4.02 20090125 071500 1.10 4.00 20090125 073000 1.15 4.11 20090125 074500 1.15 4.17 20090125 080000 1.14 4.19 20090125 081500 1.30 4.29 20090125 083000 1.26 4.17 20090125 084500 1.28 4.05 20090125 090000 1.14 4.02 20090125 091500 1.22 4.07 20090125 093000 1.27 4.23 20090125 094500 1.25 4.29 20090125 100000 1.31 4.13 20090125 101500 1.17 3.90 20090125 103000 1.21 3.96 20090125 104500 1.22 3.91 20090125 110000 1.39 3.96 20090125 111500 1.26 3.85 20090125 113000 1.22 3.91 20090125 114500 1.19 3.66 20090125 120000 1.27 3.78 20090125 121500 1.34 4.04 20090125 123000 1.29 3.85 20090125 124500 1.28 3.95 20090125 130000 1.27 3.83 20090125 131500 1.26 3.75 20090125 133000 1.27 3.77 20090125 134500 1.35 3.93 20090125 140000 1.11 3.83 20090125 141500 1.05 3.75 20090125 143000 1.05 3.77 20090125 144500 1.10 3.60 20090125 150000 1.04 3.60 20090125 151500 1.09 3.72 20090125 153000 0.96 3.63 20090125 154500 0.93 3.57 20090125 160000 0.92 3.52 20090125 161500 0.89 3.56 20090125 163000 0.87 3.42 20090125 164500 0.87 3.50 20090125 170000 0.83 3.54 20090125 171500 0.81 3.50 20090125 173000 0.73 3.30 20090125 174500 0.81 3.40 20090125 180000 0.73 3.38 20090125 181500 0.77 3.37 20090125 183000 0.74 3.30 20090125 184500 0.73 3.28 20090125 190000 0.70 3.31 20090125 191500 0.72 3.42 20090125 193000 0.73 3.27 20090125 194500 0.68 3.40 20090125 200000 0.68 3.23 20090125 201500 0.71 3.31 20090125 203000 0.76 3.40 20090125 204500 0.74 3.28 20090125 210000 0.73 3.32 20090125 211500 0.68 3.25 20090125 213000 0.66 3.23 20090125 214500 0.67 3.24 20090125 220000 0.67 3.25 20090125 221500 0.71 3.28 20090125 223000 0.64 3.33 20090125 224500 0.60 3.24 20090125 230000 0.62 3.32 20090125 231500 0.59 3.35 20090125 233000 0.63 3.25 20090125 234500 0.57 3.19 20090126 000000 0.58 3.23 20090126 001500 0.61 3.16 20090126 003000 0.57 3.14 20090126 004500 0.61 3.25 20090126 010000 0.59 3.15 20090126 011500 0.56 3.18 20090126 013000 0.58 3.11 20090126 014500 0.57 3.13 20090126 020000 0.60 3.18 20090126 021500 0.61 3.19 20090126 023000 0.61 3.11 20090126 024500 0.62 3.16 20090126 030000 0.59 3.24 20090126 031500 0.58 3.17 20090126 033000 0.56 3.23 20090126 034500 0.57 3.18 20090126 040000 0.59 3.36 20090126 041500 0.58 3.21 20090126 043000 0.56 3.27 20090126 044500 0.57 3.19 20090126 050000 0.55 3.26 20090126 051500 0.55 3.40 20090126 053000 0.50 3.28 20090126 054500 0.50 3.18 20090126 060000 0.50 3.13 20090126 061500 0.50 3.13 20090126 063000 0.50 3.18 20090126 064500 0.51 3.01 20090126 070000 0.51 3.05 20090126 071500 0.52 2.94 20090126 073000 0.50 3.04 20090126 074500 0.49 3.11 20090126 080000 0.48 3.20 20090126 081500 0.46 3.25 20090126 083000 0.46 3.31 20090126 084500 0.41 3.18 20090126 090000 0.41 3.19 20090126 091500 0.41 3.23 20090126 093000 0.37 3.21 20090126 094500 0.38 3.23 20090126 100000 0.38 3.03 20090126 101500 0.40 3.10 20090126 103000 0.35 3.09 20090126 104500 0.35 2.98 20090126 110000 0.34 2.94 20090126 111500 0.33 2.99 20090126 113000 0.32 3.03 20090126 114500 0.33 2.98 20090126 120000 0.27 2.88 20090126 121500 0.00 0.00 20090126 123000 0.28 3.96 20090126 124500 0.27 3.05 20090126 130000 0.29 3.26 20090126 131500 0.25 3.16 20090126 133000 0.28 3.31 20090126 134500 0.26 3.27 20090126 140000 0.27 3.42 20090126 141500 0.26 3.35 20090126 143000 0.27 3.45 20090126 144500 0.27 3.47 20090126 150000 0.35 3.78 20090126 151500 0.28 3.52 20090126 153000 0.28 3.61 20090126 154500 0.26 3.70 20090126 160000 0.27 3.60 20090126 161500 0.26 3.73 20090126 163000 0.28 3.70 20090126 164500 0.30 3.77 20090126 170000 0.28 3.69 20090126 171500 0.27 3.73 20090126 173000 0.26 3.67 20090126 174500 0.26 3.61 20090126 180000 0.28 3.69 20090126 181500 0.28 3.54 20090126 183000 0.27 3.56 20090126 184500 0.28 3.69 20090126 190000 0.31 3.72 20090126 191500 0.32 3.64 20090126 193000 0.27 3.32 20090126 194500 0.29 3.46 20090126 200000 0.26 3.61 20090126 201500 0.25 3.50 20090126 203000 0.25 3.56 20090126 204500 0.26 3.56 20090126 210000 0.25 3.64 20090126 211500 0.26 3.56 20090126 213000 0.25 3.23 20090126 214500 0.24 3.32 20090126 220000 0.22 3.28 20090126 221500 0.23 3.44 20090126 223000 0.24 3.57 20090126 224500 0.22 3.42 20090126 230000 0.23 3.53 20090126 231500 0.24 3.53 20090126 233000 0.22 3.31 20090126 234500 0.22 3.46 20090127 000000 0.25 3.57 20090127 001500 0.22 3.86 20090127 003000 0.25 3.85 20090127 004500 0.22 3.85 20090127 010000 0.24 4.00 20090127 011500 0.25 4.00 20090127 013000 0.28 4.02 20090127 014500 0.25 4.02 20090127 020000 0.20 3.75 20090127 021500 0.24 4.13 20090127 023000 0.23 3.67 20090127 024500 0.23 3.59 20090127 030000 0.22 3.67 20090127 031500 0.24 3.66 20090127 033000 0.22 3.64 20090127 034500 0.23 4.11 20090127 040000 0.25 3.88 20090127 041500 0.25 3.59 20090127 043000 0.24 3.67 20090127 044500 0.23 3.75 20090127 050000 0.23 3.61 20090127 051500 0.23 3.60 20090127 053000 0.24 3.46 20090127 054500 0.23 3.75 20090127 060000 0.20 3.63 20090127 061500 0.21 3.56 20090127 063000 0.23 3.61 20090127 064500 0.36 3.86 20090127 070000 0.21 3.25 20090127 071500 0.22 3.27 20090127 073000 0.24 3.47 20090127 074500 0.26 3.35 20090127 080000 0.23 3.28 20090127 081500 0.23 3.36 20090127 083000 0.22 3.40 20090127 084500 0.22 3.31 20090127 090000 0.23 3.25 20090127 091500 0.23 3.20 20090127 093000 0.21 2.99 20090127 094500 0.21 2.96 20090127 100000 0.21 2.85 20090127 101500 0.22 2.77 20090127 103000 0.23 2.80 20090127 104500 0.22 2.79 20090127 110000 0.26 3.04 20090127 111500 0.25 3.00 20090127 113000 0.22 3.17 20090127 114500 0.22 2.97 20090127 120000 0.21 3.24 20090127 121500 0.23 3.36 20090127 123000 0.22 3.49 20090127 124500 0.22 3.49 20090127 130000 0.24 3.78 20090127 131500 0.22 3.59 20090127 133000 0.24 3.67 20090127 134500 0.25 3.80 20090127 140000 0.24 3.59 20090127 141500 0.23 3.50 20090127 143000 0.24 3.46 20090127 144500 0.23 3.52 20090127 150000 0.23 3.50 20090127 151500 0.25 3.52 20090127 153000 0.24 3.40 20090127 154500 0.25 3.53 20090127 160000 0.26 3.40 20090127 161500 0.23 3.31 20090127 163000 0.23 3.38 20090127 164500 0.22 3.47 20090127 170000 0.25 3.64 20090127 171500 0.28 3.70 20090127 173000 0.23 3.46 20090127 174500 0.24 3.37 20090127 180000 0.22 2.97 20090127 181500 0.22 2.77 20090127 183000 0.24 2.72 20090127 184500 0.25 2.49 20090127 190000 0.25 2.51 20090127 191500 0.26 2.41 20090127 193000 0.25 2.53 20090127 194500 0.24 2.53 20090127 200000 0.27 2.43 20090127 201500 0.24 2.54 20090127 203000 0.25 2.54 20090127 204500 0.24 2.47 20090127 210000 0.26 2.59 20090127 211500 0.24 2.73 20090127 213000 0.27 2.69 20090127 214500 0.27 2.51 20090127 220000 0.30 2.63 20090127 221500 0.29 2.69 20090127 223000 0.30 2.58 20090127 224500 0.31 2.72 20090127 230000 0.30 2.68 20090127 231500 0.31 2.69 20090127 233000 0.30 2.73 20090127 234500 0.32 2.64 20090128 000000 0.30 2.77 20090128 001500 0.34 2.82 20090128 003000 0.32 2.65 20090128 004500 0.32 2.59 20090128 010000 0.29 2.61 20090128 011500 0.31 2.65 20090128 013000 0.31 2.49 20090128 014500 0.31 2.49 20090128 020000 0.30 2.57 20090128 021500 0.32 2.59 20090128 023000 0.28 2.51 20090128 024500 0.27 2.46 20090128 030000 0.30 2.52 20090128 031500 0.30 2.58 20090128 033000 0.29 2.52 20090128 034500 0.28 2.51 20090128 040000 0.29 2.49 20090128 041500 0.30 2.51 20090128 043000 0.35 2.57 20090128 044500 0.31 2.51 20090128 050000 0.30 2.43 20090128 051500 0.30 2.51 20090128 053000 0.28 2.51 20090128 054500 0.28 2.61 20090128 060000 0.29 2.65 20090128 061500 0.27 2.56 20090128 063000 0.29 2.51 20090128 064500 0.30 2.50 20090128 070000 0.30 2.52 20090128 071500 0.30 2.53 20090128 073000 0.31 2.58 20090128 074500 0.31 2.65 20090128 080000 0.32 2.75 20090128 081500 0.33 2.80 20090128 083000 0.29 2.74 20090128 084500 0.30 2.77 20090128 090000 0.31 2.76 20090128 091500 0.32 2.92 20090128 093000 0.32 2.99 20090128 094500 0.32 2.91 20090128 100000 0.35 3.07 20090128 101500 0.35 3.01 20090128 103000 0.33 2.89 20090128 104500 0.38 3.01 20090128 110000 0.40 3.01 20090128 111500 0.35 2.95 20090128 113000 0.39 2.98 20090128 114500 0.40 2.84 20090128 120000 0.43 2.81 20090128 121500 0.50 2.93 20090128 123000 0.45 2.77 20090128 124500 0.43 2.65 20090128 130000 0.48 2.78 20090128 131500 0.46 2.73 20090128 133000 0.44 2.74 20090128 134500 0.44 2.62 20090128 140000 0.38 2.68 20090128 141500 0.46 2.76 20090128 143000 0.41 2.59 20090128 144500 0.34 2.60 20090128 150000 0.34 2.61 20090128 151500 0.35 2.60 20090128 153000 0.38 2.60 20090128 154500 0.35 2.63 20090128 160000 0.39 2.73 20090128 161500 0.32 2.59 20090128 163000 0.32 2.71 20090128 164500 0.33 2.56 20090128 170000 0.30 2.53 20090128 171500 0.32 2.65 20090128 173000 0.32 2.69 20090128 174500 0.30 2.70 20090128 180000 0.34 2.69 20090128 181500 0.34 2.88 20090128 183000 0.33 2.68 20090128 184500 0.31 2.65 20090128 190000 0.35 2.85 20090128 191500 0.35 2.99 20090128 193000 0.33 2.94 20090128 194500 0.31 2.99 20090128 200000 0.32 3.09 20090128 201500 0.33 3.01 20090128 203000 0.34 3.28 20090128 204500 0.38 3.32 20090128 210000 0.34 3.19 20090128 211500 0.33 3.18 20090128 213000 0.32 3.24 20090128 214500 0.29 3.25 20090128 220000 0.27 3.21 20090128 221500 0.28 3.27 20090128 223000 0.32 3.38 20090128 224500 0.27 3.17 20090128 230000 0.27 3.07 20090128 231500 0.28 2.96 20090128 233000 0.30 3.20 20090128 234500 0.29 3.02 20090129 000000 0.30 2.99 20090129 001500 0.27 2.84 20090129 003000 0.28 2.81 20090129 004500 0.26 2.78 20090129 010000 0.26 2.66 20090129 011500 0.25 2.54 20090129 013000 0.28 2.79 20090129 014500 0.26 2.54 20090129 020000 0.24 2.49 20090129 021500 0.25 2.48 20090129 023000 0.26 2.47 20090129 024500 0.28 2.62 20090129 030000 0.31 2.69 20090129 031500 0.29 2.52 20090129 033000 0.30 2.48 20090129 034500 0.32 2.56 20090129 040000 0.32 2.55 20090129 041500 0.31 2.56 20090129 043000 0.33 2.53 20090129 044500 0.34 2.65 20090129 050000 0.33 2.52 20090129 051500 0.33 2.52 20090129 053000 0.30 2.49 20090129 054500 0.34 2.51 20090129 060000 0.31 2.48 20090129 061500 0.36 2.70 20090129 063000 0.32 2.64 20090129 064500 0.34 2.69 20090129 070000 0.30 2.49 20090129 071500 0.28 2.53 20090129 073000 0.30 2.52 20090129 074500 0.33 2.41 20090129 080000 0.34 2.47 20090129 081500 0.38 2.79 20090129 083000 0.36 2.80 20090129 084500 0.35 2.64 20090129 090000 0.34 2.54 20090129 091500 0.32 2.63 20090129 093000 0.33 2.56 20090129 094500 0.31 2.56 20090129 100000 0.32 2.56 20090129 101500 0.34 2.63 20090129 103000 0.37 2.74 20090129 104500 0.33 2.73 20090129 110000 0.31 2.62 20090129 111500 0.30 2.77 20090129 113000 0.30 2.62 20090129 114500 0.31 2.80 20090129 120000 0.33 2.80 20090129 121500 0.32 2.81 20090129 123000 0.33 2.85 20090129 124500 0.31 2.81 20090129 130000 0.31 2.86 20090129 131500 0.29 2.80 20090129 133000 0.26 2.76 20090129 134500 0.25 2.84 20090129 140000 0.27 2.85 20090129 141500 0.27 2.98 20090129 143000 0.26 2.97 20090129 144500 0.30 2.95 20090129 150000 0.28 3.13 20090129 151500 0.28 2.76 20090129 153000 0.27 2.89 20090129 154500 0.29 2.92 20090129 160000 0.30 2.80 20090129 161500 0.31 2.90 20090129 163000 0.32 2.85 20090129 164500 0.32 2.69 20090129 170000 0.36 2.67 20090129 171500 0.43 2.95 20090129 173000 0.37 2.83 20090129 174500 0.39 2.77 20090129 180000 0.40 2.78 20090129 181500 0.39 2.65 20090129 183000 0.37 2.58 20090129 184500 0.38 2.61 20090129 190000 0.39 2.74 20090129 191500 0.40 2.59 20090129 193000 0.40 2.67 20090129 194500 0.41 2.67 20090129 200000 0.38 2.59 20090129 201500 0.35 2.58 20090129 203000 0.35 2.56 20090129 204500 0.36 2.59 20090129 210000 0.38 2.73 20090129 211500 0.35 2.69 20090129 213000 0.35 2.57 20090129 214500 0.37 2.50 20090129 220000 0.39 2.61 20090129 221500 0.40 2.61 20090129 223000 0.40 2.64 20090129 224500 0.44 2.75 20090129 230000 0.42 2.74 20090129 231500 0.41 2.71 20090129 233000 0.45 2.80 20090129 234500 0.42 2.69 20090130 000000 0.41 2.79 20090130 001500 0.40 2.87 20090130 003000 0.38 2.79 20090130 004500 0.39 2.85 20090130 010000 0.40 2.98 20090130 011500 0.38 3.01 20090130 013000 0.36 2.89 20090130 014500 0.35 3.17 20090130 020000 0.39 3.19 20090130 021500 0.36 3.14 20090130 023000 0.37 3.20 20090130 024500 0.37 3.13 20090130 030000 0.39 3.19 20090130 031500 0.39 3.18 20090130 033000 0.40 3.09 20090130 034500 0.39 3.01 20090130 040000 0.38 2.89 20090130 041500 0.38 2.97 20090130 043000 0.36 2.85 20090130 044500 0.39 2.98 20090130 050000 0.41 2.90 20090130 051500 0.39 2.88 20090130 053000 0.38 2.97 20090130 054500 0.36 2.92 20090130 060000 0.35 2.74 20090130 061500 0.39 2.87 20090130 063000 0.36 2.69 20090130 064500 0.38 2.74 20090130 070000 0.38 2.74 20090130 071500 0.39 2.71 20090130 073000 0.42 2.80 20090130 074500 0.37 2.79 20090130 080000 0.36 2.83 20090130 081500 0.40 2.60 20090130 083000 0.40 2.76 20090130 084500 0.41 2.61 20090130 090000 0.43 2.65 20090130 091500 0.41 2.67 20090130 093000 0.42 2.63 20090130 094500 0.38 2.65 20090130 100000 0.39 2.69 20090130 101500 0.39 2.58 20090130 103000 0.40 2.60 20090130 104500 0.41 2.59 20090130 110000 0.41 2.60 20090130 111500 0.41 2.58 20090130 113000 0.39 2.54 20090130 114500 0.43 2.62 20090130 120000 0.38 2.63 20090130 121500 0.40 2.72 20090130 123000 0.42 2.67 20090130 124500 0.42 2.78 20090130 130000 0.45 2.88 20090130 131500 0.47 3.04 20090130 133000 0.47 3.21 20090130 134500 0.47 3.44 20090130 140000 0.45 3.52 20090130 141500 0.47 3.61 20090130 143000 0.50 3.72 20090130 144500 0.52 3.66 20090130 150000 0.49 3.80 20090130 151500 0.50 3.73 20090130 153000 0.50 3.66 20090130 154500 0.52 3.64 20090130 160000 0.58 3.67 20090130 161500 0.58 3.61 20090130 163000 0.59 3.64 20090130 164500 0.57 3.61 20090130 170000 0.61 3.57 20090130 171500 0.67 3.54 20090130 173000 0.65 3.59 20090130 174500 0.70 3.60 20090130 180000 0.80 3.66 20090130 181500 0.82 3.59 20090130 183000 0.83 3.52 20090130 184500 0.84 3.47 20090130 190000 0.83 3.36 20090130 191500 0.88 3.38 20090130 193000 0.92 3.41 20090130 194500 1.03 3.61 20090130 200000 1.11 3.66 20090130 201500 1.06 3.57 20090130 203000 1.20 3.69 20090130 204500 1.12 3.61 20090130 210000 1.09 3.66 20090130 211500 1.05 3.52 20090130 213000 0.97 3.45 20090130 214500 1.01 3.41 20090130 220000 0.96 3.38 20090130 221500 0.91 3.24 20090130 223000 0.89 3.31 20090130 224500 0.90 3.36 20090130 230000 0.97 3.38 20090130 231500 0.88 3.47 20090130 233000 1.05 3.41 20090130 234500 1.03 3.50 20090131 000000 0.96 3.50 20090131 001500 0.97 3.57 20090131 003000 1.07 3.61 20090131 004500 1.04 3.66 20090131 010000 1.10 3.64 20090131 011500 1.07 3.98 20090131 013000 1.04 4.05 20090131 014500 0.92 3.93 20090131 020000 1.11 4.33 20090131 021500 0.90 4.29 20090131 023000 0.96 4.55 20090131 024500 0.94 4.35 20090131 030000 0.90 4.48 20090131 031500 0.92 4.43 20090131 033000 0.98 4.62 20090131 034500 1.11 4.86 20090131 040000 1.05 4.76 20090131 041500 0.93 4.31 20090131 043000 1.00 4.50 20090131 044500 1.01 4.41 20090131 050000 1.07 4.41 20090131 051500 1.09 4.52 20090131 053000 1.05 4.25 20090131 054500 1.08 4.15 20090131 060000 1.17 4.33 20090131 061500 1.17 4.29 20090131 063000 1.14 4.09 20090131 064500 1.01 3.85 20090131 070000 1.18 4.11 20090131 071500 1.12 3.83 20090131 073000 1.19 4.04 20090131 074500 1.28 3.98 20090131 080000 1.23 3.91 20090131 081500 1.12 3.80 20090131 083000 1.13 3.80 20090131 084500 1.19 3.69 20090131 090000 1.27 3.88 20090131 091500 1.20 3.61 20090131 093000 1.22 3.63 20090131 094500 1.20 3.61 20090131 100000 1.24 3.83 20090131 101500 1.13 3.67 20090131 103000 1.12 3.81 20090131 104500 1.13 3.69 20090131 110000 1.14 3.64 20090131 111500 1.22 3.73 20090131 113000 1.12 3.73 20090131 114500 1.08 3.66 20090131 120000 1.09 3.69 20090131 121500 1.13 3.70 20090131 123000 1.14 3.69 20090131 124500 1.14 3.83 20090131 130000 1.11 3.78 20090131 131500 1.22 4.04 20090131 133000 1.15 4.09 20090131 134500 1.29 4.43 20090131 140000 1.38 4.74 20090131 141500 1.29 4.79 20090131 143000 1.33 4.97 20090131 144500 1.46 5.23 20090131 150000 1.26 5.06 20090131 151500 1.31 5.17 20090131 153000 1.33 5.00 20090131 154500 1.27 5.14 20090131 160000 1.34 5.17 20090131 161500 1.30 5.14 20090131 163000 1.35 5.14 20090131 164500 1.22 4.74 20090131 170000 1.21 5.00 20090131 171500 1.39 4.97 20090131 173000 1.24 4.81 20090131 174500 1.20 4.59 20090131 180000 1.23 4.39 20090131 181500 1.44 4.84 20090131 183000 1.31 4.55 20090131 184500 1.32 4.41 20090131 190000 1.27 4.21 20090131 191500 1.29 4.46 20090131 193000 1.38 4.25 20090131 194500 1.36 4.21 20090131 200000 1.38 4.15 20090131 201500 1.32 4.09 20090131 203000 1.47 4.13 20090131 204500 1.34 4.19 20090131 210000 1.37 4.05 20090131 211500 1.37 4.17 20090131 213000 1.30 3.93 20090131 214500 1.22 3.90 20090131 220000 1.18 3.96 20090131 221500 1.20 3.73 20090131 223000 1.20 3.91 20090131 224500 1.11 3.66 20090131 230000 1.13 3.73 20090131 231500 1.14 3.75 20090131 233000 1.08 3.77 20090131 234500 1.14 3.88 20090201 000000 1.14 3.95 20090201 001500 1.22 3.83 20090201 003000 1.34 3.96 20090201 004500 1.32 4.13 20090201 010000 1.24 3.95 20090201 011500 1.32 4.19 20090201 013000 1.31 4.19 20090201 014500 1.25 4.09 20090201 020000 1.25 4.37 20090201 021500 1.34 4.43 20090201 023000 1.22 4.35 20090201 024500 1.26 4.69 20090201 030000 1.29 4.71 20090201 031500 1.33 4.71 20090201 033000 1.35 4.97 20090201 034500 1.37 5.03 20090201 040000 1.38 5.17 20090201 041500 1.42 5.14 20090201 043000 1.59 5.14 20090201 044500 1.44 5.08 20090201 050000 1.52 4.97 20090201 051500 1.54 5.08 20090201 053000 1.45 4.92 20090201 054500 1.48 5.11 20090201 060000 1.51 4.95 20090201 061500 1.41 4.64 20090201 063000 1.43 5.00 20090201 064500 1.50 4.89 20090201 070000 1.36 4.66 20090201 071500 1.42 4.59 20090201 073000 1.49 4.62 20090201 074500 1.40 4.33 20090201 080000 1.34 4.46 20090201 081500 1.44 4.33 20090201 083000 1.43 4.31 20090201 084500 1.45 4.41 20090201 090000 1.48 4.21 20090201 091500 1.45 4.31 20090201 093000 1.57 4.25 20090201 094500 1.55 4.39 20090201 100000 1.54 4.41 20090201 101500 1.58 4.23 20090201 103000 1.68 4.46 20090201 104500 1.55 4.48 20090201 110000 1.76 4.48 20090201 111500 1.78 4.74 20090201 113000 1.52 4.27 20090201 114500 1.53 4.27 20090201 120000 1.70 4.31 20090201 121500 1.65 4.25 20090201 123000 1.66 4.39 20090201 124500 1.67 4.33 20090201 130000 1.60 4.55 20090201 131500 1.67 4.57 20090201 133000 1.67 4.66 20090201 134500 1.78 4.71 20090201 140000 1.76 4.89 20090201 141500 1.74 4.74 20090201 143000 1.72 4.97 20090201 144500 1.79 5.08 20090201 150000 1.71 5.20 20090201 151500 1.83 5.49 20090201 153000 1.82 5.52 20090201 154500 1.62 5.29 20090201 160000 1.81 5.39 20090201 161500 1.87 5.49 20090201 163000 1.95 5.92 20090201 164500 1.87 5.70 20090201 170000 1.90 5.77 20090201 171500 1.86 5.70 20090201 173000 1.86 5.52 20090201 174500 2.00 5.56 20090201 180000 2.08 5.73 20090201 181500 1.91 5.49 20090201 183000 1.85 5.59 20090201 184500 2.07 5.81 20090201 190000 2.01 5.45 20090201 191500 2.04 5.29 20090201 193000 2.04 5.23 20090201 194500 1.89 5.08 20090201 200000 1.87 4.92 20090201 201500 2.12 5.17 20090201 203000 1.97 4.89 20090201 204500 1.87 4.84 20090201 210000 2.17 5.11 20090201 211500 1.98 4.95 20090201 213000 2.00 4.89 20090201 214500 1.96 4.69 20090201 220000 2.12 5.06 20090201 221500 2.15 4.95 20090201 223000 2.23 5.45 20090201 224500 2.01 5.20 20090201 230000 1.99 4.89 20090201 231500 1.98 4.71 20090201 233000 2.17 5.03 20090201 234500 2.22 4.97 20090202 000000 2.19 4.92 20090202 001500 2.15 5.03 20090202 003000 2.16 5.11 20090202 004500 2.06 5.20 20090202 010000 2.04 4.81 20090202 011500 2.01 5.06 20090202 013000 2.17 5.20 20090202 014500 2.21 5.26 20090202 020000 2.13 5.29 20090202 021500 2.17 4.89 20090202 023000 2.07 5.08 20090202 024500 2.12 5.26 20090202 030000 1.89 5.08 20090202 031500 1.97 5.33 20090202 033000 1.99 5.49 20090202 034500 1.97 5.77 20090202 040000 2.09 5.92 20090202 041500 1.94 5.45 20090202 043000 2.01 5.84 20090202 044500 2.10 5.88 20090202 050000 1.99 6.08 20090202 051500 2.12 6.16 20090202 053000 2.01 5.84 20090202 054500 1.98 5.77 20090202 060000 2.02 6.08 20090202 061500 2.10 5.73 20090202 063000 1.88 5.77 20090202 064500 2.00 5.88 20090202 070000 1.98 5.63 20090202 071500 1.80 5.63 20090202 073000 1.89 5.52 20090202 074500 1.96 5.56 20090202 080000 1.72 5.11 20090202 081500 1.78 5.17 20090202 083000 1.87 5.36 20090202 084500 1.88 5.42 20090202 090000 1.81 4.92 20090202 091500 1.67 4.86 20090202 093000 1.88 4.92 20090202 094500 1.78 4.95 20090202 100000 1.73 5.00 20090202 101500 1.75 4.76 20090202 103000 1.73 4.79 20090202 104500 1.74 4.81 20090202 110000 1.80 5.06 20090202 111500 1.73 4.76 20090202 113000 1.62 4.66 20090202 114500 1.70 4.76 20090202 120000 1.71 4.69 20090202 121500 1.63 4.50 20090202 123000 1.80 4.84 20090202 124500 1.71 4.79 20090202 130000 1.74 4.62 20090202 131500 1.93 4.89 20090202 133000 1.81 4.92 20090202 134500 1.72 4.64 20090202 140000 1.66 4.62 20090202 141500 1.80 5.08 20090202 143000 1.67 4.86 20090202 144500 1.70 5.06 20090202 150000 1.63 4.84 20090202 151500 1.67 5.33 20090202 153000 1.71 5.42 20090202 154500 1.84 5.39 20090202 160000 1.90 5.63 20090202 161500 1.76 5.73 20090202 163000 1.68 5.45 20090202 164500 1.57 5.42 20090202 170000 1.57 5.73 20090202 171500 1.56 5.20 20090202 173000 1.51 5.63 20090202 174500 1.83 6.16 20090202 180000 1.58 5.42 20090202 181500 1.51 5.33 20090202 183000 1.61 5.84 20090202 184500 1.50 5.49 20090202 190000 1.46 5.23 20090202 191500 1.46 5.49 20090202 193000 1.42 5.39 20090202 194500 1.40 5.39 20090202 200000 1.42 5.56 20090202 201500 1.27 5.20 20090202 203000 1.30 4.89 20090202 204500 1.45 5.11 20090202 210000 1.19 4.79 20090202 211500 1.17 4.62 20090202 213000 1.29 4.95 20090202 214500 1.25 4.55 20090202 220000 1.24 4.86 20090202 221500 1.19 4.74 20090202 223000 1.20 4.62 20090202 224500 1.22 4.71 20090202 230000 1.18 4.41 20090202 231500 1.25 4.64 20090202 233000 1.26 4.79 20090202 234500 1.12 4.57 20090203 000000 1.00 4.55 20090203 001500 1.09 4.39 20090203 003000 1.13 4.57 20090203 004500 1.11 4.66 20090203 010000 1.02 4.62 20090203 011500 0.97 4.81 20090203 013000 1.03 4.59 20090203 014500 0.90 4.76 20090203 020000 0.91 4.84 20090203 021500 1.00 4.66 20090203 023000 0.89 4.69 20090203 024500 0.91 4.71 20090203 030000 0.86 4.48 20090203 031500 0.87 4.35 20090203 033000 0.89 4.46 20090203 034500 0.85 4.07 20090203 040000 0.78 3.88 20090203 041500 0.90 4.21 20090203 043000 0.81 3.83 20090203 044500 0.80 4.02 20090203 050000 0.80 4.02 20090203 051500 0.81 4.09 20090203 053000 0.86 4.05 20090203 054500 0.76 3.83 20090203 060000 0.87 4.15 20090203 061500 0.84 4.00 20090203 063000 0.87 4.13 20090203 064500 0.80 3.86 20090203 070000 0.80 4.00 20090203 071500 0.76 3.95 20090203 073000 0.73 3.88 20090203 074500 0.67 3.69 20090203 080000 0.66 3.85 20090203 081500 0.68 3.91 20090203 083000 0.65 3.85 20090203 084500 0.63 3.60 20090203 090000 0.65 3.80 20090203 091500 0.65 3.75 20090203 093000 0.67 3.96 20090203 094500 0.64 3.80 20090203 100000 0.61 3.73 20090203 101500 0.62 3.72 20090203 103000 0.64 3.93 20090203 104500 0.65 3.73 20090203 110000 0.64 4.04 20090203 111500 0.64 4.07 20090203 113000 0.64 3.93 20090203 114500 0.59 4.07 20090203 120000 0.59 3.96 20090203 121500 0.63 4.21 20090203 123000 0.61 4.19 20090203 124500 0.66 4.17 20090203 130000 0.59 4.02 20090203 131500 0.60 4.15 20090203 133000 0.64 4.19 20090203 134500 0.63 4.23 20090203 140000 0.64 4.33 20090203 141500 0.58 4.19 20090203 143000 0.61 4.27 20090203 144500 0.00 0.00 20090203 150000 0.00 0.00 20090203 151500 0.00 0.00 20090203 153000 0.59 4.13 20090203 154500 0.58 3.96 20090203 160000 0.61 3.91 20090203 161500 0.62 3.88 20090203 163000 0.59 3.78 20090203 164500 0.56 3.96 20090203 170000 0.60 4.15 20090203 171500 0.55 3.95 20090203 173000 0.55 3.91 20090203 174500 0.57 4.07 20090203 180000 0.56 4.31 20090203 181500 0.54 4.46 20090203 183000 0.51 4.35 20090203 184500 0.51 4.35 20090203 190000 0.53 4.52 20090203 191500 0.51 4.21 20090203 193000 0.53 4.37 20090203 194500 0.57 4.46 20090203 200000 0.51 4.31 20090203 201500 0.52 4.27 20090203 203000 0.55 4.41 20090203 204500 0.48 3.88 20090203 210000 0.51 4.04 20090203 211500 0.50 4.21 20090203 213000 0.51 4.09 20090203 214500 0.52 4.31 20090203 220000 0.49 4.25 20090203 221500 0.48 4.29 20090203 223000 0.44 4.05 20090203 224500 0.47 4.07 20090203 230000 0.46 3.88 20090203 231500 0.50 4.25 20090203 233000 0.46 3.77 20090203 234500 0.50 4.29 20090204 000000 0.47 4.04 20090204 001500 0.45 3.93 20090204 003000 0.45 4.19 20090204 004500 0.47 4.21 20090204 010000 0.49 4.31 20090204 011500 0.49 4.23 20090204 013000 0.50 4.27 20090204 014500 0.45 4.23 20090204 020000 0.47 4.37 20090204 021500 0.45 4.23 20090204 023000 0.47 4.29 20090204 024500 0.45 4.33 20090204 030000 0.45 4.25 20090204 031500 0.49 4.29 20090204 033000 0.50 4.27 20090204 034500 0.53 4.74 20090204 040000 0.54 4.50 20090204 041500 0.48 3.88 20090204 043000 0.51 4.27 20090204 044500 0.51 4.43 20090204 050000 0.46 3.96 20090204 051500 0.44 3.88 20090204 053000 0.46 3.91 20090204 054500 0.51 4.07 20090204 060000 0.45 3.75 20090204 061500 0.46 4.19 20090204 063000 0.46 3.86 20090204 064500 0.44 3.70 20090204 070000 0.47 4.23 20090204 071500 0.48 4.13 20090204 073000 0.44 4.37 20090204 074500 0.41 4.09 20090204 080000 0.45 4.09 20090204 081500 0.44 3.93 20090204 083000 0.44 4.29 20090204 084500 0.40 4.15 20090204 090000 0.45 4.59 20090204 091500 0.00 0.00 20090204 093000 0.00 0.00 20090204 094500 0.00 0.00 20090204 100000 0.00 0.00 20090204 101500 0.00 0.00 20090204 103000 0.00 0.00 20090204 104500 0.00 0.00 20090204 110000 0.00 0.00 20090204 111500 0.44 3.56 20090204 113000 0.45 3.81 20090204 114500 0.43 3.96 20090204 120000 0.43 3.86 20090204 121500 0.45 3.83 20090204 123000 0.48 3.85 20090204 124500 0.46 3.96 20090204 130000 0.42 3.95 20090204 131500 0.43 3.96 20090204 133000 0.48 4.25 20090204 134500 0.46 4.05 20090204 140000 0.44 4.35 20090204 141500 0.48 4.57 20090204 143000 0.44 4.41 20090204 144500 0.46 4.15 20090204 150000 0.43 4.46 20090204 151500 0.39 4.15 20090204 153000 0.45 4.41 20090204 154500 0.47 4.37 20090204 160000 0.49 4.46 20090204 161500 0.42 3.77 20090204 163000 0.46 3.88 20090204 164500 0.47 3.95 20090204 170000 0.42 3.90 20090204 171500 0.44 3.78 20090204 173000 0.46 3.98 20090204 174500 0.46 3.85 20090204 180000 0.45 3.77 20090204 181500 0.39 3.83 20090204 183000 0.42 3.93 20090204 184500 0.39 3.63 20090204 190000 0.39 3.56 20090204 191500 0.43 3.83 20090204 193000 0.47 4.05 20090204 194500 0.47 3.73 20090204 200000 0.47 3.73 20090204 201500 0.44 3.67 20090204 203000 0.43 3.81 20090204 204500 0.46 3.69 20090204 210000 0.44 3.49 20090204 211500 0.46 3.81 20090204 213000 0.47 3.56 20090204 214500 0.44 3.53 20090204 220000 0.45 3.53 20090204 221500 0.42 3.36 20090204 223000 0.43 3.36 20090204 224500 0.47 3.20 20090204 230000 0.46 3.38 20090204 231500 0.46 3.10 20090204 233000 0.50 3.09 20090204 234500 0.49 3.24 20090205 000000 0.48 2.95 20090205 001500 0.48 3.04 20090205 003000 0.49 2.98 20090205 004500 0.51 2.85 20090205 010000 0.56 2.88 20090205 011500 0.52 2.89 20090205 013000 0.55 2.94 20090205 014500 0.52 2.88 20090205 020000 0.54 2.85 20090205 021500 0.54 2.77 20090205 023000 0.58 2.93 20090205 024500 0.64 2.99 20090205 030000 0.63 2.82 20090205 031500 0.61 2.89 20090205 033000 0.69 2.96 20090205 034500 0.69 2.94 20090205 040000 0.66 2.92 20090205 041500 0.66 2.98 20090205 043000 0.70 3.09 20090205 044500 0.66 3.11 20090205 050000 0.67 3.13 20090205 051500 0.69 3.11 20090205 053000 0.74 3.28 20090205 054500 0.75 3.36 20090205 060000 0.69 3.35 20090205 061500 0.66 3.28 20090205 063000 0.65 3.41 20090205 064500 0.64 3.30 20090205 070000 0.65 3.49 20090205 071500 0.57 3.40 20090205 073000 0.60 3.44 20090205 074500 0.60 3.53 20090205 080000 0.57 3.42 20090205 081500 0.58 3.37 20090205 083000 0.59 3.52 20090205 084500 0.55 3.25 20090205 090000 0.58 3.41 20090205 091500 0.00 3.20 20090205 093000 0.57 3.20 20090205 094500 0.55 3.19 20090205 100000 0.54 3.08 20090205 101500 0.54 3.03 20090205 103000 0.52 3.04 20090205 104500 0.53 2.90 20090205 110000 0.51 2.90 20090205 111500 0.51 2.87 20090205 113000 0.53 2.81 20090205 114500 0.57 2.89 20090205 120000 0.60 2.98 20090205 121500 0.55 3.01 20090205 123000 0.56 2.99 20090205 124500 0.52 3.07 20090205 130000 0.49 3.01 20090205 131500 0.51 3.09 20090205 133000 0.53 3.17 20090205 134500 0.49 3.18 20090205 140000 0.50 3.32 20090205 141500 0.46 3.19 20090205 143000 0.45 3.37 20090205 144500 0.39 3.31 20090205 150000 0.39 3.42 20090205 151500 0.42 3.37 20090205 153000 0.41 3.50 20090205 154500 0.43 3.73 20090205 160000 0.41 3.36 20090205 161500 0.41 3.50 20090205 163000 0.36 3.28 20090205 164500 0.39 3.52 20090205 170000 0.41 3.47 20090205 171500 0.38 3.24 20090205 173000 0.40 3.52 20090205 174500 0.41 3.56 20090205 180000 0.39 3.45 20090205 181500 0.39 3.25 20090205 183000 0.40 3.18 20090205 184500 0.41 3.24 20090205 190000 0.44 3.45 20090205 191500 0.40 3.15 20090205 193000 0.46 3.47 20090205 194500 0.44 3.44 20090205 200000 0.46 3.46 20090205 201500 0.44 3.42 20090205 203000 0.45 3.46 20090205 204500 0.42 3.31 20090205 210000 0.46 3.38 20090205 211500 0.47 3.61 20090205 213000 0.45 3.67 20090205 214500 0.41 3.44 20090205 220000 0.39 3.46 20090205 221500 0.38 3.41 20090205 223000 0.40 3.63 20090205 224500 0.47 4.00 20090205 230000 0.46 3.86 20090205 231500 0.38 3.49 20090205 233000 0.35 3.59 20090205 234500 0.37 3.93 20090206 000000 0.36 3.88 20090206 001500 0.36 3.91 20090206 003000 0.35 4.13 20090206 004500 0.34 4.02 20090206 010000 0.35 3.67 20090206 011500 0.39 4.27 20090206 013000 0.40 4.05 20090206 014500 0.35 4.31 20090206 020000 0.37 4.31 20090206 021500 0.36 4.59 20090206 023000 0.34 4.09 20090206 024500 0.39 4.17 20090206 030000 0.33 4.23 20090206 031500 0.32 4.31 20090206 033000 0.34 4.66 20090206 034500 0.31 4.52 20090206 040000 0.29 4.55 20090206 041500 0.30 4.71 20090206 043000 0.32 4.59 20090206 044500 0.32 4.21 20090206 050000 0.31 4.25 20090206 051500 0.37 4.39 20090206 053000 0.33 4.27 20090206 054500 0.33 4.48 20090206 060000 0.34 4.62 20090206 061500 0.36 4.39 20090206 063000 0.33 3.86 20090206 064500 0.33 3.56 20090206 070000 0.36 3.63 20090206 071500 0.36 3.46 20090206 073000 0.40 3.93 20090206 074500 0.40 4.00 20090206 080000 0.37 4.23 20090206 081500 0.39 4.13 20090206 083000 0.40 3.98 20090206 084500 0.39 3.93 20090206 090000 0.44 4.39 20090206 091500 0.45 4.62 20090206 093000 0.47 4.64 20090206 094500 0.49 4.76 20090206 100000 0.45 4.35 20090206 101500 0.38 4.39 20090206 103000 0.52 4.97 20090206 104500 0.40 4.29 20090206 110000 0.42 4.31 20090206 111500 0.39 3.63 20090206 113000 0.40 3.37 20090206 114500 0.41 3.45 20090206 120000 0.38 3.46 20090206 121500 0.37 3.52 20090206 123000 0.39 3.70 20090206 124500 0.41 4.04 20090206 130000 0.37 3.64 20090206 131500 0.36 3.75 20090206 133000 0.36 3.64 20090206 134500 0.37 3.85 20090206 140000 0.35 4.02 20090206 141500 0.36 4.19 20090206 143000 0.37 4.52 20090206 144500 0.37 4.89 20090206 150000 0.34 4.46 20090206 151500 0.38 4.86 20090206 153000 0.38 4.81 20090206 154500 0.36 5.33 20090206 160000 0.37 4.81 20090206 161500 0.38 5.42 20090206 163000 0.36 5.00 20090206 164500 0.36 5.17 20090206 170000 0.38 5.14 20090206 171500 0.37 5.08 20090206 173000 0.41 5.08 20090206 174500 0.34 4.62 20090206 180000 0.40 4.97 20090206 181500 0.38 4.89 20090206 183000 0.42 5.92 20090206 184500 0.39 5.23 20090206 190000 0.41 5.11 20090206 191500 0.45 5.29 20090206 193000 0.42 4.89 20090206 194500 0.47 5.26 20090206 200000 0.47 5.52 20090206 201500 0.46 5.14 20090206 203000 0.52 5.59 20090206 204500 0.48 5.56 20090206 210000 0.53 5.70 20090206 211500 0.50 5.96 20090206 213000 0.52 5.81 20090206 214500 0.52 5.63 20090206 220000 0.48 5.63 20090206 221500 0.48 5.66 20090206 223000 0.48 5.39 20090206 224500 0.49 6.00 20090206 230000 0.55 5.17 20090206 231500 0.51 4.46 20090206 233000 0.51 3.95 20090206 234500 0.58 3.70 20090207 000000 0.60 3.77 20090207 001500 0.62 3.90 20090207 003000 0.65 3.91 20090207 004500 0.70 3.81 20090207 010000 0.72 3.91 20090207 011500 0.78 3.93 20090207 013000 0.78 3.86 20090207 014500 0.82 3.80 20090207 020000 0.82 4.00 20090207 021500 0.79 3.78 20090207 023000 0.78 3.61 20090207 024500 0.84 3.73 20090207 030000 0.79 3.88 20090207 031500 0.83 3.63 20090207 033000 0.81 3.63 20090207 034500 0.85 3.57 20090207 040000 0.85 3.63 20090207 041500 0.85 3.60 20090207 043000 0.92 3.70 20090207 044500 0.97 3.73 20090207 050000 0.92 3.63 20090207 051500 1.00 3.96 20090207 053000 0.96 3.69 20090207 054500 1.06 3.77 20090207 060000 1.03 4.05 20090207 061500 1.19 4.00 20090207 063000 1.13 3.93 20090207 064500 1.17 3.95 20090207 070000 1.22 4.17 20090207 071500 1.32 4.15 20090207 073000 1.17 4.04 20090207 074500 1.26 4.09 20090207 080000 1.23 4.00 20090207 081500 1.48 4.31 20090207 083000 1.45 4.29 20090207 084500 1.47 4.23 20090207 090000 1.50 4.37 20090207 091500 1.43 4.46 20090207 093000 1.45 4.43 20090207 094500 1.21 4.43 20090207 100000 1.35 4.66 20090207 101500 1.16 4.31 20090207 103000 1.10 4.23 20090207 104500 1.08 4.21 20090207 110000 1.06 4.46 20090207 111500 1.00 4.37 20090207 113000 0.99 4.17 20090207 114500 1.00 4.19 20090207 120000 0.97 4.15 20090207 121500 0.94 4.15 20090207 123000 0.97 4.09 20090207 124500 1.01 4.21 20090207 130000 1.02 4.31 20090207 131500 0.96 4.13 20090207 133000 0.96 3.91 20090207 134500 0.93 4.05 20090207 140000 0.96 3.98 20090207 141500 0.87 4.02 20090207 143000 0.90 3.75 20090207 144500 0.88 4.05 20090207 150000 0.94 3.95 20090207 151500 0.86 4.00 20090207 153000 0.88 3.96 20090207 154500 0.85 3.80 20090207 160000 0.90 3.85 20090207 161500 0.90 3.90 20090207 163000 0.83 3.80 20090207 164500 0.90 3.83 20090207 170000 0.83 3.80 20090207 171500 0.89 3.90 20090207 173000 0.90 3.86 20090207 174500 0.89 3.75 20090207 180000 0.83 3.80 20090207 181500 0.82 3.66 20090207 183000 0.86 3.72 20090207 184500 0.86 3.93 20090207 190000 0.85 3.72 20090207 191500 0.84 3.75 20090207 193000 0.88 3.69 20090207 194500 0.90 3.75 20090207 200000 0.97 3.80 20090207 201500 1.08 3.95 20090207 203000 0.99 3.98 20090207 204500 0.94 3.85 20090207 210000 0.99 3.93 20090207 211500 1.02 3.81 20090207 213000 1.08 3.85 20090207 214500 1.24 4.05 20090207 220000 1.07 3.85 20090207 221500 1.26 4.11 20090207 223000 1.19 3.98 20090207 224500 1.16 3.98 20090207 230000 1.20 4.21 20090207 231500 1.28 4.23 20090207 233000 1.37 4.21 20090207 234500 1.34 4.31 20090208 000000 1.32 4.21 20090208 001500 1.49 4.50 20090208 003000 1.35 4.29 20090208 004500 1.38 4.46 20090208 010000 1.51 4.33 20090208 011500 1.49 4.33 20090208 013000 1.48 4.35 20090208 014500 1.39 4.39 20090208 020000 1.44 4.41 20090208 021500 1.38 4.62 20090208 023000 1.28 4.48 20090208 024500 1.46 4.74 20090208 030000 1.28 4.52 20090208 031500 1.23 4.41 20090208 033000 1.20 4.59 20090208 034500 1.27 4.64 20090208 040000 1.30 4.79 20090208 041500 1.22 4.66 20090208 043000 1.23 4.66 20090208 044500 1.22 4.59 20090208 050000 1.08 4.62 20090208 051500 1.09 4.27 20090208 053000 1.10 4.35 20090208 054500 1.13 4.52 20090208 060000 1.13 4.48 20090208 061500 1.04 4.48 20090208 063000 1.04 4.33 20090208 064500 0.98 4.29 20090208 070000 0.95 4.27 20090208 071500 1.06 4.31 20090208 073000 0.94 4.37 20090208 074500 0.98 4.27 20090208 080000 0.88 4.27 20090208 081500 0.96 4.31 20090208 083000 0.94 4.17 20090208 084500 0.90 4.17 20090208 090000 0.89 4.07 20090208 091500 0.96 4.02 20090208 093000 0.87 3.85 20090208 094500 0.99 4.00 20090208 100000 0.92 3.88 20090208 101500 0.92 3.69 20090208 103000 0.92 3.88 20090208 104500 0.91 3.80 20090208 110000 0.96 3.91 20090208 111500 1.01 4.11 20090208 113000 0.93 3.86 20090208 114500 0.96 4.09 20090208 120000 0.95 4.17 20090208 121500 0.92 4.31 20090208 123000 0.95 3.96 20090208 124500 0.99 4.00 20090208 130000 0.95 3.85 20090208 131500 1.00 4.15 20090208 133000 0.92 3.95 20090208 134500 0.96 4.05 20090208 140000 0.94 3.96 20090208 141500 0.89 4.15 20090208 143000 0.89 4.05 20090208 144500 0.89 4.11 20090208 150000 0.78 3.90 20090208 151500 0.87 4.21 20090208 153000 0.79 3.90 20090208 154500 0.81 3.95 20090208 160000 0.69 3.95 20090208 161500 0.68 4.15 20090208 163000 0.66 4.27 20090208 164500 0.70 4.23 20090208 170000 0.62 4.05 20090208 171500 0.71 4.41 20090208 173000 0.65 4.43 20090208 174500 0.69 4.64 20090208 180000 0.65 4.62 20090208 181500 0.62 4.55 20090208 183000 0.61 4.66 20090208 184500 0.63 4.59 20090208 190000 0.64 4.25 20090208 191500 0.64 4.39 20090208 193000 0.59 4.25 20090208 194500 0.61 4.23 20090208 200000 0.64 4.19 20090208 201500 0.61 4.04 20090208 203000 0.64 4.07 20090208 204500 0.59 4.04 20090208 210000 0.64 4.11 20090208 211500 0.63 3.96 20090208 213000 0.64 3.91 20090208 214500 0.66 3.93 20090208 220000 0.70 4.07 20090208 221500 0.65 3.75 20090208 223000 0.70 3.81 20090208 224500 0.72 3.77 20090208 230000 0.67 3.53 20090208 231500 0.75 3.75 20090208 233000 0.73 3.57 20090208 234500 0.68 3.46 20090209 000000 0.77 3.63 20090209 001500 0.72 3.30 20090209 003000 0.70 3.40 20090209 004500 0.73 3.25 20090209 010000 0.76 3.45 20090209 011500 0.73 3.28 20090209 013000 0.76 3.19 20090209 014500 0.76 3.18 20090209 020000 0.81 3.38 20090209 021500 0.86 3.26 20090209 023000 0.87 3.37 20090209 024500 0.89 3.40 20090209 030000 0.90 3.37 20090209 031500 0.89 3.38 20090209 033000 0.88 3.36 20090209 034500 0.95 3.54 20090209 040000 0.81 3.46 20090209 041500 0.83 4.02 20090209 043000 0.84 3.61 20090209 044500 0.82 3.60 20090209 050000 0.85 3.64 20090209 051500 0.84 3.83 20090209 053000 0.78 3.73 20090209 054500 0.76 4.09 20090209 060000 0.74 4.09 20090209 061500 0.74 4.29 20090209 063000 0.69 4.04 20090209 064500 0.67 4.23 20090209 070000 0.76 4.41 20090209 071500 0.67 4.25 20090209 073000 0.63 4.07 20090209 074500 0.77 4.41 20090209 080000 0.71 4.35 20090209 081500 0.72 4.07 20090209 083000 0.65 4.23 20090209 084500 0.65 4.11 20090209 090000 0.72 4.21 20090209 091500 0.63 4.02 20090209 093000 0.71 4.17 20090209 094500 0.68 3.78 20090209 100000 0.68 3.75 20090209 101500 0.63 3.60 20090209 103000 0.61 3.66 20090209 104500 0.62 3.41 20090209 110000 0.62 3.54 20090209 111500 0.60 3.46 20090209 113000 0.55 3.53 20090209 114500 0.59 3.40 20090209 120000 0.58 3.60 20090209 121500 0.56 3.66 20090209 123000 0.53 3.75 20090209 124500 0.50 3.57 20090209 130000 0.52 3.67 20090209 131500 0.52 3.78 20090209 133000 0.55 3.59 20090209 134500 0.52 3.64 20090209 140000 0.49 3.52 20090209 141500 0.51 3.49 20090209 143000 0.51 3.35 20090209 144500 0.53 3.32 20090209 150000 0.52 3.23 20090209 151500 0.54 3.14 20090209 153000 0.53 3.06 20090209 154500 0.54 3.04 20090209 160000 0.57 3.05 20090209 161500 0.57 2.95 20090209 163000 0.63 3.08 20090209 164500 0.65 3.00 20090209 170000 0.63 3.08 20090209 171500 0.66 2.98 20090209 173000 0.71 3.05 20090209 174500 0.76 3.04 20090209 180000 0.77 3.15 20090209 181500 0.79 3.14 20090209 183000 0.96 3.35 20090209 184500 0.95 3.23 20090209 190000 0.91 3.36 20090209 191500 0.95 3.35 20090209 193000 1.01 3.44 20090209 194500 0.91 3.28 20090209 200000 0.91 3.35 20090209 201500 0.84 3.28 20090209 203000 0.89 3.27 20090209 204500 0.90 3.40 20090209 210000 0.88 3.49 20090209 211500 0.93 3.56 20090209 213000 0.92 3.47 20090209 214500 0.84 3.44 20090209 220000 0.83 3.53 20090209 221500 0.85 3.61 20090209 223000 0.85 3.53 20090209 224500 0.82 3.54 20090209 230000 0.82 3.67 20090209 231500 0.86 3.56 20090209 233000 0.85 3.46 20090209 234500 0.78 3.21 20090210 000000 0.80 3.46 20090210 001500 0.78 3.35 20090210 003000 0.75 3.30 20090210 004500 0.68 3.35 20090210 010000 0.65 3.42 20090210 011500 0.67 3.23 20090210 013000 0.69 3.38 20090210 014500 0.74 3.70 20090210 020000 0.76 3.56 20090210 021500 0.82 3.61 20090210 023000 0.70 3.46 20090210 024500 0.79 3.42 20090210 030000 0.74 3.27 20090210 031500 0.72 3.49 20090210 033000 0.77 3.59 20090210 034500 0.71 3.60 20090210 040000 0.69 3.60 20090210 041500 0.67 3.88 20090210 043000 0.69 3.85 20090210 044500 0.65 3.83 20090210 050000 0.63 3.60 20090210 051500 0.63 3.69 20090210 053000 0.54 3.81 20090210 054500 0.59 3.86 20090210 060000 0.56 3.86 20090210 061500 0.56 3.98 20090210 063000 0.59 3.95 20090210 064500 0.52 4.05 20090210 070000 0.59 4.41 20090210 071500 0.58 4.48 20090210 073000 0.60 3.80 20090210 074500 0.82 3.31 20090210 080000 1.11 3.42 20090210 081500 1.53 3.90 20090210 083000 1.74 4.19 20090210 084500 1.95 4.43 20090210 090000 2.39 4.74 20090210 091500 2.67 5.26 20090210 093000 2.71 4.92 20090210 094500 3.59 5.88 20090210 100000 3.50 5.96 20090210 101500 3.43 5.81 20090210 103000 3.73 6.25 20090210 104500 3.85 5.84 20090210 110000 3.85 6.34 20090210 111500 3.93 6.25 20090210 113000 3.63 6.25 20090210 114500 3.77 6.52 20090210 120000 4.11 7.14 20090210 121500 3.75 6.52 20090210 123000 3.81 6.92 20090210 124500 3.97 6.52 20090210 130000 3.71 6.25 20090210 131500 3.62 6.92 20090210 133000 3.75 6.98 20090210 134500 3.34 6.52 20090210 140000 3.46 6.52 20090210 141500 3.31 6.62 20090210 143000 3.27 6.47 20090210 144500 3.06 6.43 20090210 150000 3.04 5.96 20090210 151500 2.88 6.29 20090210 153000 2.74 5.96 20090210 154500 2.96 6.00 20090210 160000 2.93 6.16 20090210 161500 2.77 5.52 20090210 163000 2.72 6.04 20090210 164500 2.52 5.66 20090210 170000 2.63 5.63 20090210 171500 2.43 5.45 20090210 173000 2.52 5.92 20090210 174500 2.41 5.73 20090210 180000 2.21 5.56 20090210 181500 2.74 5.84 20090210 183000 2.36 5.63 20090210 184500 2.41 5.63 20090210 190000 2.45 5.70 20090210 191500 2.31 5.52 20090210 193000 2.48 5.73 20090210 194500 2.31 5.45 20090210 200000 2.27 5.29 20090210 201500 2.40 5.49 20090210 203000 2.44 5.88 20090210 204500 2.39 5.63 20090210 210000 2.24 5.14 20090210 211500 2.19 5.39 20090210 213000 1.92 5.14 20090210 214500 2.30 5.23 20090210 220000 2.06 5.00 20090210 221500 2.07 5.23 20090210 223000 2.49 5.59 20090210 224500 2.16 5.23 20090210 230000 2.30 5.17 20090210 231500 2.05 5.17 20090210 233000 2.05 4.97 20090210 234500 1.81 4.97 20090211 000000 2.15 5.17 20090211 001500 1.99 5.42 20090211 003000 2.05 5.33 20090211 004500 2.06 5.92 20090211 010000 1.90 5.29 20090211 011500 1.87 5.49 20090211 013000 2.04 5.77 20090211 014500 1.84 5.70 20090211 020000 1.91 6.04 20090211 021500 1.85 5.88 20090211 023000 1.85 5.70 20090211 024500 1.80 5.66 20090211 030000 1.55 5.39 20090211 031500 1.74 5.92 20090211 033000 1.55 5.56 20090211 034500 1.60 5.33 20090211 040000 1.50 5.08 20090211 041500 1.53 5.73 20090211 043000 1.36 5.20 20090211 044500 1.34 5.23 20090211 050000 1.32 5.06 20090211 051500 1.28 5.39 20090211 053000 1.27 5.29 20090211 054500 1.12 5.17 20090211 060000 1.15 4.89 20090211 061500 1.21 4.97 20090211 063000 1.11 4.86 20090211 064500 1.21 5.03 20090211 070000 1.07 4.74 20090211 071500 1.03 4.64 20090211 073000 0.98 4.74 20090211 074500 1.05 4.66 20090211 080000 1.21 4.69 20090211 081500 1.09 4.48 20090211 083000 1.08 4.76 20090211 084500 1.13 4.64 20090211 090000 1.03 4.50 20090211 091500 1.11 4.50 20090211 093000 1.05 4.57 20090211 094500 1.05 4.37 20090211 100000 1.11 4.52 20090211 101500 1.06 4.46 20090211 103000 1.20 4.59 20090211 104500 1.11 4.62 20090211 110000 1.03 4.33 20090211 111500 0.93 4.15 20090211 113000 1.05 4.33 20090211 114500 1.09 4.21 20090211 120000 1.11 4.39 20090211 121500 1.08 4.33 20090211 123000 1.09 3.93 20090211 124500 1.10 3.96 20090211 130000 1.15 4.33 20090211 131500 1.06 4.00 20090211 133000 1.22 4.31 20090211 134500 1.12 4.27 20090211 140000 1.07 4.19 20090211 141500 1.07 4.25 20090211 143000 1.01 3.98 20090211 144500 1.13 4.35 20090211 150000 1.17 4.55 20090211 151500 1.09 4.21 20090211 153000 1.01 3.95 20090211 154500 1.06 4.11 20090211 160000 1.08 4.19 20090211 161500 1.10 4.37 20090211 163000 1.17 4.21 20090211 164500 1.08 4.05 20090211 170000 1.19 4.21 20090211 171500 1.18 4.31 20090211 173000 1.11 4.46 20090211 174500 1.14 4.13 20090211 180000 1.18 4.55 20090211 181500 1.11 4.29 20090211 183000 1.10 4.41 20090211 184500 1.05 4.37 20090211 190000 1.02 4.05 20090211 191500 1.19 4.39 20090211 193000 1.16 4.27 20090211 194500 1.23 4.07 20090211 200000 1.20 4.13 20090211 201500 1.35 4.25 20090211 203000 1.38 4.27 20090211 204500 1.44 4.37 20090211 210000 1.43 4.43 20090211 211500 1.45 4.31 20090211 213000 1.48 4.25 20090211 214500 1.54 4.41 20090211 220000 1.45 4.13 20090211 221500 1.41 4.21 20090211 223000 1.45 4.15 20090211 224500 1.40 4.07 20090211 230000 1.34 4.21 20090211 231500 1.39 4.11 20090211 233000 1.39 4.41 20090211 234500 1.30 4.35 20090212 000000 1.45 4.46 20090212 001500 1.48 4.35 20090212 003000 1.41 4.39 20090212 004500 1.49 4.43 20090212 010000 1.51 4.37 20090212 011500 1.43 4.74 20090212 013000 1.67 4.89 20090212 014500 1.60 4.92 20090212 020000 1.65 5.14 20090212 021500 1.54 4.97 20090212 023000 1.49 5.29 20090212 024500 1.65 5.49 20090212 030000 1.54 5.29 20090212 031500 1.65 5.26 20090212 033000 1.59 5.08 20090212 034500 1.59 4.92 20090212 040000 1.56 4.84 20090212 041500 1.55 4.92 20090212 043000 1.69 4.95 20090212 044500 1.50 4.97 20090212 050000 1.44 4.95 20090212 051500 1.45 4.59 20090212 053000 1.67 4.95 20090212 054500 1.46 4.81 20090212 060000 1.49 4.62 20090212 061500 1.36 4.71 20090212 063000 1.37 4.71 20090212 064500 1.30 4.66 20090212 070000 1.54 4.81 20090212 071500 0.00 0.00 20090212 073000 0.00 0.00 20090212 074500 1.46 4.76 20090212 080000 1.46 4.74 20090212 081500 1.53 4.41 20090212 083000 1.54 4.57 20090212 084500 1.52 4.59 20090212 090000 1.44 4.55 20090212 091500 1.46 4.50 20090212 093000 1.45 4.39 20090212 094500 1.43 4.37 20090212 100000 1.49 4.59 20090212 101500 1.59 4.50 20090212 103000 1.44 4.52 20090212 104500 1.40 4.23 20090212 110000 1.58 4.35 20090212 111500 1.44 4.39 20090212 113000 1.62 4.69 20090212 114500 1.48 4.46 20090212 120000 1.59 4.50 20090212 121500 1.54 4.46 20090212 123000 1.43 4.25 20090212 124500 1.52 4.48 20090212 130000 1.52 4.59 20090212 131500 1.50 4.59 20090212 133000 1.39 4.74 20090212 134500 1.43 4.52 20090212 140000 1.52 4.64 20090212 141500 1.40 4.69 20090212 143000 1.54 4.84 20090212 144500 1.43 4.74 20090212 150000 1.44 4.97 20090212 151500 1.44 4.79 20090212 153000 1.42 4.95 20090212 154500 1.49 5.00 20090212 160000 1.39 4.92 20090212 161500 1.47 5.06 20090212 163000 1.35 5.00 20090212 164500 1.28 4.95 20090212 170000 1.22 4.97 20090212 171500 1.24 5.00 20090212 173000 1.19 4.74 20090212 174500 1.12 4.81 20090212 180000 1.03 4.62 20090212 181500 1.04 4.64 20090212 183000 0.97 4.59 20090212 184500 1.03 4.50 20090212 190000 1.05 4.86 20090212 191500 1.03 4.79 20090212 193000 0.96 4.43 20090212 194500 1.00 4.50 20090212 200000 0.98 4.66 20090212 201500 0.88 4.48 20090212 203000 0.94 4.43 20090212 204500 0.94 4.52 20090212 210000 0.91 4.27 20090212 211500 0.99 4.46 20090212 213000 0.93 4.41 20090212 214500 0.94 4.43 20090212 220000 1.00 4.41 20090212 221500 0.92 4.37 20090212 223000 0.95 4.17 20090212 224500 0.92 4.23 20090212 230000 0.93 4.33 20090212 231500 0.92 4.15 20090212 233000 0.90 4.27 20090212 234500 0.97 4.11 20090213 000000 0.91 4.48 20090213 001500 0.92 4.13 20090213 003000 0.94 4.29 20090213 004500 0.89 4.17 20090213 010000 0.91 4.23 20090213 011500 0.88 4.09 20090213 013000 0.84 4.13 20090213 014500 0.87 3.93 20090213 020000 0.81 3.77 20090213 021500 0.85 3.81 20090213 023000 0.86 3.80 20090213 024500 0.87 3.80 20090213 030000 0.85 3.85 20090213 031500 0.82 3.95 20090213 033000 0.86 4.39 20090213 034500 0.83 4.05 20090213 040000 0.87 4.19 20090213 041500 0.78 3.98 20090213 043000 0.83 4.15 20090213 044500 0.76 4.00 20090213 050000 0.72 3.77 20090213 051500 0.74 3.98 20090213 053000 0.69 3.73 20090213 054500 0.74 3.75 20090213 060000 0.70 3.93 20090213 061500 0.69 3.88 20090213 063000 0.68 4.05 20090213 064500 0.66 3.90 20090213 070000 0.61 4.13 20090213 071500 0.62 4.02 20090213 073000 0.66 4.05 20090213 074500 0.63 4.23 20090213 080000 0.57 3.98 20090213 081500 0.59 4.37 20090213 083000 0.55 4.17 20090213 084500 0.56 4.27 20090213 090000 0.55 4.71 20090213 091500 0.54 4.21 20090213 093000 0.54 4.52 20090213 094500 0.57 4.43 20090213 100000 0.53 4.46 20090213 101500 0.59 4.55 20090213 103000 0.55 4.71 20090213 104500 0.56 5.00 20090213 110000 0.55 4.89 20090213 111500 0.54 4.66 20090213 113000 0.52 4.59 20090213 114500 0.59 4.66 20090213 120000 0.55 4.64 20090213 121500 0.54 4.74 20090213 123000 0.57 4.55 20090213 124500 0.57 4.50 20090213 130000 0.58 4.52 20090213 131500 0.58 4.39 20090213 133000 0.64 4.50 20090213 134500 0.62 4.23 20090213 140000 0.62 4.31 20090213 141500 0.69 4.37 20090213 143000 0.66 4.21 20090213 144500 0.69 4.00 20090213 150000 0.68 4.05 20090213 151500 0.76 4.17 20090213 153000 0.83 4.25 20090213 154500 0.88 4.33 20090213 160000 0.88 4.37 20090213 161500 0.92 4.46 20090213 163000 0.86 4.41 20090213 164500 0.86 4.57 20090213 170000 0.86 4.23 20090213 171500 0.89 4.50 20090213 173000 0.93 4.31 20090213 174500 1.02 4.31 20090213 180000 0.95 4.33 20090213 181500 1.05 4.27 20090213 183000 1.03 4.43 20090213 184500 1.01 4.27 20090213 190000 1.01 4.27 20090213 191500 0.97 3.98 20090213 193000 0.91 4.23 20090213 194500 0.91 3.98 20090213 200000 0.95 4.25 20090213 201500 1.03 4.15 20090213 203000 1.02 4.07 20090213 204500 1.03 4.04 20090213 210000 0.99 3.93 20090213 211500 0.99 4.02 20090213 213000 0.93 4.00 20090213 214500 1.01 3.91 20090213 220000 1.05 3.96 20090213 221500 0.99 4.00 20090213 223000 1.02 3.93 20090213 224500 0.95 3.81 20090213 230000 1.05 3.95 20090213 231500 0.98 3.80 20090213 233000 1.04 4.00 20090213 234500 0.96 3.73 20090214 000000 1.02 4.25 20090214 001500 1.04 4.02 20090214 003000 0.99 3.98 20090214 004500 0.98 3.88 20090214 010000 1.05 4.11 20090214 011500 1.11 4.05 20090214 013000 1.00 3.91 20090214 014500 1.04 4.17 20090214 020000 1.12 4.27 20090214 021500 1.05 4.25 20090214 023000 1.06 4.50 20090214 024500 1.11 4.39 20090214 030000 1.09 4.76 20090214 031500 1.16 5.23 20090214 033000 1.04 4.84 20090214 034500 1.06 4.92 20090214 040000 1.12 5.03 20090214 041500 1.04 5.03 20090214 043000 1.27 5.42 20090214 044500 0.94 4.89 20090214 050000 1.15 5.23 20090214 051500 0.97 5.17 20090214 053000 1.01 5.26 20090214 054500 1.02 5.06 20090214 060000 0.90 5.14 20090214 061500 0.91 5.36 20090214 063000 0.91 5.20 20090214 064500 0.88 4.97 20090214 070000 0.87 4.89 20090214 071500 0.85 4.81 20090214 073000 0.92 5.11 20090214 074500 0.84 4.69 20090214 080000 0.80 4.86 20090214 081500 0.75 4.71 20090214 083000 0.80 4.62 20090214 084500 0.79 4.66 20090214 090000 0.78 4.57 20090214 091500 0.75 4.48 20090214 093000 0.79 4.43 20090214 094500 0.72 4.41 20090214 100000 0.80 4.55 20090214 101500 0.75 4.79 20090214 103000 0.70 4.64 20090214 104500 0.73 4.43 20090214 110000 0.75 4.48 20090214 111500 0.70 4.64 20090214 113000 0.74 4.62 20090214 114500 0.78 4.48 20090214 120000 0.72 4.43 20090214 121500 0.77 4.69 20090214 123000 0.77 4.71 20090214 124500 0.72 4.52 20090214 130000 0.72 4.31 20090214 131500 0.76 4.79 20090214 133000 0.71 4.55 20090214 134500 0.72 4.64 20090214 140000 0.74 4.66 20090214 141500 0.76 4.79 20090214 143000 0.72 5.23 20090214 144500 0.71 5.00 20090214 150000 0.73 5.06 20090214 151500 0.69 4.84 20090214 153000 0.69 5.14 20090214 154500 0.75 5.49 20090214 160000 0.74 5.33 20090214 161500 0.70 4.92 20090214 163000 0.74 5.36 20090214 164500 0.70 5.00 20090214 170000 0.74 4.92 20090214 171500 0.68 5.26 20090214 173000 0.73 5.36 20090214 174500 0.64 5.06 20090214 180000 0.65 4.95 20090214 181500 0.60 4.89 20090214 183000 0.59 5.33 20090214 184500 0.71 5.52 20090214 190000 0.60 5.00 20090214 191500 0.64 5.23 20090214 193000 0.58 4.97 20090214 194500 0.52 4.86 20090214 200000 0.58 5.08 20090214 201500 0.56 5.03 20090214 203000 0.57 4.81 20090214 204500 0.54 5.06 20090214 210000 0.53 5.14 20090214 211500 0.51 4.95 20090214 213000 0.49 5.03 20090214 214500 0.47 4.79 20090214 220000 0.50 5.11 20090214 221500 0.52 4.97 20090214 223000 0.49 4.76 20090214 224500 0.51 4.95 20090214 230000 0.51 4.86 20090214 231500 0.51 5.00 20090214 233000 0.47 5.00 20090214 234500 0.48 4.71 20090215 000000 0.44 4.76 20090215 001500 0.44 4.59 20090215 003000 0.49 4.66 20090215 004500 0.49 4.48 20090215 010000 0.52 4.64 20090215 011500 0.50 4.19 20090215 013000 0.50 4.04 20090215 014500 0.51 3.98 20090215 020000 0.57 4.09 20090215 021500 0.52 3.80 20090215 023000 0.53 3.69 20090215 024500 0.55 3.52 20090215 030000 0.59 3.45 20090215 031500 0.55 3.47 20090215 033000 0.53 3.45 20090215 034500 0.52 3.24 20090215 040000 0.53 3.27 20090215 041500 0.53 3.26 20090215 043000 0.50 3.24 20090215 044500 0.52 3.72 20090215 050000 0.53 3.93 20090215 051500 0.48 3.83 20090215 053000 0.51 3.57 20090215 054500 0.45 3.30 20090215 060000 0.46 3.35 20090215 061500 0.42 3.26 20090215 063000 0.45 3.18 20090215 064500 0.45 3.15 20090215 070000 0.46 3.21 20090215 071500 0.48 3.14 20090215 073000 0.46 3.14 20090215 074500 0.49 3.00 20090215 080000 0.52 3.23 20090215 081500 0.52 3.26 20090215 083000 0.55 3.28 20090215 084500 0.57 3.46 20090215 090000 0.61 3.46 20090215 091500 0.62 3.40 20090215 093000 0.68 3.38 20090215 094500 0.74 3.57 20090215 100000 0.78 3.70 20090215 101500 0.70 3.63 20090215 103000 0.72 3.73 20090215 104500 0.66 3.85 20090215 110000 0.75 3.83 20090215 111500 0.78 3.96 20090215 113000 0.88 4.17 20090215 114500 0.90 4.19 20090215 120000 0.87 4.29 20090215 121500 0.82 4.31 20090215 123000 0.90 4.27 20090215 124500 0.86 4.39 20090215 130000 0.91 4.25 20090215 131500 0.84 4.13 20090215 133000 1.00 4.39 20090215 134500 1.01 4.09 20090215 140000 1.06 4.15 20090215 141500 1.01 4.13 20090215 143000 0.98 3.56 20090215 144500 1.04 3.85 20090215 150000 0.92 3.52 20090215 151500 1.12 3.64 20090215 153000 1.04 3.59 20090215 154500 1.02 3.53 20090215 160000 1.06 3.57 20090215 161500 0.99 3.49 20090215 163000 0.93 3.53 20090215 164500 0.99 3.56 20090215 170000 0.87 3.57 20090215 171500 0.84 3.41 20090215 173000 0.87 3.59 20090215 174500 0.80 3.57 20090215 180000 0.83 3.53 20090215 181500 0.79 3.47 20090215 183000 0.86 3.56 20090215 184500 0.92 3.59 20090215 190000 0.85 3.49 20090215 191500 0.79 3.40 20090215 193000 0.85 3.54 20090215 194500 0.82 3.47 20090215 200000 0.85 3.63 20090215 201500 0.88 3.70 20090215 203000 0.88 3.77 20090215 204500 0.78 3.66 20090215 210000 0.84 3.73 20090215 211500 0.84 3.85 20090215 213000 0.93 4.02 20090215 214500 0.94 3.98 20090215 220000 0.80 3.72 20090215 221500 0.90 4.09 20090215 223000 0.80 4.07 20090215 224500 0.78 3.93 20090215 230000 0.81 3.96 20090215 231500 0.82 4.19 20090215 233000 0.86 4.15 20090215 234500 0.78 3.93 20090216 000000 0.74 3.96 20090216 001500 0.67 3.88 20090216 003000 0.70 4.02 20090216 004500 0.75 3.91 20090216 010000 0.74 3.96 20090216 011500 0.74 3.73 20090216 013000 0.69 3.81 20090216 014500 0.67 3.86 20090216 020000 0.66 3.72 20090216 021500 0.62 3.75 20090216 023000 0.64 3.67 20090216 024500 0.66 3.50 20090216 030000 0.61 3.52 20090216 031500 0.65 3.50 20090216 033000 0.57 3.36 20090216 034500 0.56 3.46 20090216 040000 0.54 3.49 20090216 041500 0.55 3.49 20090216 043000 0.52 3.42 20090216 044500 0.57 3.47 20090216 050000 0.52 3.40 20090216 051500 0.51 3.47 20090216 053000 0.56 3.52 20090216 054500 0.54 3.59 20090216 060000 0.50 3.47 20090216 061500 0.49 3.66 20090216 063000 0.50 3.61 20090216 064500 0.52 3.80 20090216 070000 0.49 3.61 20090216 071500 0.51 3.59 20090216 073000 0.44 3.60 20090216 074500 0.48 3.69 20090216 080000 0.44 3.75 20090216 081500 0.43 3.91 20090216 083000 0.44 3.67 20090216 084500 0.42 3.81 20090216 090000 0.40 3.83 20090216 091500 0.47 3.75 20090216 093000 0.42 3.86 20090216 094500 0.42 3.86 20090216 100000 0.43 3.69 20090216 101500 0.39 3.66 20090216 103000 0.43 3.72 20090216 104500 0.38 3.67 20090216 110000 0.39 3.81 20090216 111500 0.40 3.66 20090216 113000 0.41 3.67 20090216 114500 0.43 3.73 20090216 120000 0.41 3.66 20090216 121500 0.40 3.45 20090216 123000 0.38 3.60 20090216 124500 0.38 3.46 20090216 130000 0.40 3.56 20090216 131500 0.40 3.47 20090216 133000 0.41 3.57 20090216 134500 0.39 3.49 20090216 140000 0.36 3.40 20090216 141500 0.38 3.38 20090216 143000 0.39 3.33 20090216 144500 0.41 3.40 20090216 150000 0.40 3.33 20090216 151500 0.40 3.28 20090216 153000 0.42 3.28 20090216 154500 0.43 3.14 20090216 160000 0.43 3.03 20090216 161500 0.42 2.95 20090216 163000 0.42 3.00 20090216 164500 0.43 3.10 20090216 170000 0.47 3.08 20090216 171500 0.49 3.04 20090216 173000 0.48 3.20 20090216 174500 0.45 3.04 20090216 180000 0.47 3.06 20090216 181500 0.49 3.16 20090216 183000 0.46 2.87 20090216 184500 0.47 2.92 20090216 190000 0.51 2.93 20090216 191500 0.52 3.07 20090216 193000 0.54 2.91 20090216 194500 0.57 2.97 20090216 200000 0.57 3.09 20090216 201500 0.62 3.09 20090216 203000 0.58 3.13 20090216 204500 0.59 3.25 20090216 210000 0.62 3.20 20090216 211500 0.62 3.31 20090216 213000 0.66 3.20 20090216 214500 0.72 3.40 20090216 220000 0.78 3.52 20090216 221500 0.76 3.50 20090216 223000 0.77 3.70 20090216 224500 0.71 3.54 20090216 230000 0.70 3.61 20090216 231500 0.72 3.72 20090216 233000 0.76 3.66 20090216 234500 0.72 3.63 20090217 000000 0.74 3.83 20090217 001500 0.81 3.69 20090217 003000 0.77 3.81 20090217 004500 0.80 3.83 20090217 010000 0.85 3.70 20090217 011500 0.85 3.77 20090217 013000 0.94 3.90 20090217 014500 0.91 3.83 20090217 020000 0.96 3.98 20090217 021500 1.10 3.96 20090217 023000 1.02 3.98 20090217 024500 1.00 3.81 20090217 030000 1.15 4.00 20090217 031500 1.08 3.96 20090217 033000 1.07 4.00 20090217 034500 1.08 3.93 20090217 040000 1.17 3.96 20090217 041500 1.21 4.11 20090217 043000 1.28 4.07 20090217 044500 1.21 4.02 20090217 050000 1.16 4.07 20090217 051500 1.18 4.04 20090217 053000 1.27 4.17 20090217 054500 1.26 4.19 20090217 060000 1.21 4.07 20090217 061500 1.28 4.21 20090217 063000 1.23 4.46 20090217 064500 1.22 4.46 20090217 070000 1.30 4.59 20090217 071500 1.30 4.29 20090217 073000 1.28 4.39 20090217 074500 1.20 4.35 20090217 080000 1.22 4.15 20090217 081500 1.29 4.39 20090217 083000 1.40 4.46 20090217 084500 1.32 4.35 20090217 090000 1.20 4.27 20090217 091500 1.26 4.62 20090217 093000 1.44 4.52 20090217 094500 1.33 4.48 20090217 100000 1.29 4.52 20090217 101500 1.23 4.37 20090217 103000 1.24 4.33 20090217 104500 1.20 4.39 20090217 110000 1.26 4.57 20090217 111500 1.38 4.52 20090217 113000 1.27 4.37 20090217 114500 1.26 4.31 20090217 120000 1.21 4.69 20090217 121500 0.00 0.00 20090217 123000 0.00 0.00 20090217 124500 1.20 4.35 20090217 130000 1.33 4.64 20090217 131500 1.35 4.48 20090217 133000 1.28 4.55 20090217 134500 1.28 4.41 20090217 140000 1.30 4.57 20090217 141500 1.43 4.79 20090217 143000 1.20 4.31 20090217 144500 1.34 4.37 20090217 150000 1.34 4.52 20090217 151500 1.30 4.62 20090217 153000 1.27 4.29 20090217 154500 1.37 4.74 20090217 160000 1.33 4.46 20090217 161500 1.40 4.69 20090217 163000 1.20 4.71 20090217 164500 1.16 4.66 20090217 170000 1.28 4.76 20090217 171500 1.30 4.74 20090217 173000 1.27 4.79 20090217 174500 1.24 4.76 20090217 180000 1.27 4.92 20090217 181500 1.27 4.79 20090217 183000 1.13 4.57 20090217 184500 1.20 4.97 20090217 190000 1.22 5.06 20090217 191500 1.19 5.00 20090217 193000 1.28 5.29 20090217 194500 1.19 5.14 20090217 200000 1.15 5.00 20090217 201500 1.20 4.97 20090217 203000 1.15 4.89 20090217 204500 1.11 4.95 20090217 210000 1.04 4.89 20090217 211500 1.16 4.76 20090217 213000 0.96 4.76 20090217 214500 1.00 4.64 20090217 220000 0.92 4.66 20090217 221500 0.89 4.43 20090217 223000 0.87 4.33 20090217 224500 0.76 4.13 20090217 230000 0.81 4.41 20090217 231500 0.80 4.17 20090217 233000 0.70 4.04 20090217 234500 0.72 3.91 20090218 000000 0.72 3.61 20090218 001500 0.71 3.66 20090218 003000 0.75 3.91 20090218 004500 0.69 3.69 20090218 010000 0.71 3.78 20090218 011500 0.64 3.73 20090218 013000 0.62 3.69 20090218 014500 0.59 3.59 20090218 020000 0.62 3.70 20090218 021500 0.62 3.59 20090218 023000 0.58 3.57 20090218 024500 0.59 3.54 20090218 030000 0.59 3.67 20090218 031500 0.58 3.77 20090218 033000 0.60 3.81 20090218 034500 0.59 3.83 20090218 040000 0.58 3.70 20090218 041500 0.58 3.67 20090218 043000 0.63 4.09 20090218 044500 0.62 4.00 20090218 050000 0.62 4.31 20090218 051500 0.53 4.09 20090218 053000 0.65 4.33 20090218 054500 0.61 4.27 20090218 060000 0.59 4.21 20090218 061500 0.56 4.50 20090218 063000 0.53 4.33 20090218 064500 0.55 4.33 20090218 070000 0.55 4.41 20090218 071500 0.57 4.69 20090218 073000 0.52 4.43 20090218 074500 0.57 4.50 20090218 080000 0.57 4.25 20090218 081500 0.56 4.41 20090218 083000 0.60 4.46 20090218 084500 0.56 4.31 20090218 090000 0.63 4.48 20090218 091500 0.54 4.11 20090218 093000 0.55 4.00 20090218 094500 0.58 4.37 20090218 100000 0.52 4.05 20090218 101500 0.53 3.91 20090218 103000 0.51 3.96 20090218 104500 0.49 4.00 20090218 110000 0.46 3.91 20090218 111500 0.52 4.04 20090218 113000 0.48 3.78 20090218 114500 0.48 4.15 20090218 120000 0.46 3.86 20090218 121500 0.45 3.80 20090218 123000 0.44 3.88 20090218 124500 0.40 3.81 20090218 130000 0.40 3.81 20090218 131500 0.38 3.61 20090218 133000 0.39 3.70 20090218 134500 0.38 3.72 20090218 140000 0.38 3.75 20090218 141500 0.40 3.70 20090218 143000 0.38 3.88 20090218 144500 0.37 3.73 20090218 150000 0.36 3.80 20090218 151500 0.39 3.98 20090218 153000 0.35 3.75 20090218 154500 0.32 3.73 20090218 160000 0.33 3.54 20090218 161500 0.29 3.66 20090218 163000 0.34 3.78 20090218 164500 0.32 3.63 20090218 170000 0.35 3.91 20090218 171500 0.33 3.91 20090218 173000 0.32 3.83 20090218 174500 0.32 4.04 20090218 180000 0.31 4.02 20090218 181500 0.36 4.04 20090218 183000 0.36 3.98 20090218 184500 0.36 3.83 20090218 190000 0.38 4.00 20090218 191500 0.34 3.93 20090218 193000 0.33 3.98 20090218 194500 0.34 3.86 20090218 200000 0.32 3.96 20090218 201500 0.31 4.21 20090218 203000 0.32 4.11 20090218 204500 0.35 3.98 20090218 210000 0.34 3.90 20090218 211500 0.32 4.15 20090218 213000 0.36 4.27 20090218 214500 0.34 4.15 20090218 220000 0.37 4.17 20090218 221500 0.31 3.93 20090218 223000 0.36 4.15 20090218 224500 0.33 3.95 20090218 230000 0.34 4.02 20090218 231500 0.33 4.23 20090218 233000 0.34 3.93 20090218 234500 0.31 3.91 20090219 000000 0.30 3.86 20090219 001500 0.28 3.86 20090219 003000 0.31 3.98 20090219 004500 0.30 3.78 20090219 010000 0.30 3.96 20090219 011500 0.30 4.19 20090219 013000 0.29 3.98 20090219 014500 0.30 3.85 20090219 020000 0.27 3.78 20090219 021500 0.30 3.77 20090219 023000 0.39 4.07 20090219 024500 0.29 3.95 20090219 030000 0.27 3.83 20090219 031500 0.26 4.11 20090219 033000 0.30 4.04 20090219 034500 0.25 4.00 20090219 040000 0.25 3.98 20090219 041500 0.27 3.93 20090219 043000 0.26 4.15 20090219 044500 0.26 4.05 20090219 050000 0.29 4.11 20090219 051500 0.27 4.23 20090219 053000 0.29 4.00 20090219 054500 0.27 4.02 20090219 060000 0.26 4.04 20090219 061500 0.28 4.00 20090219 063000 0.00 0.00 20090219 064500 0.27 4.46 20090219 070000 0.28 4.37 20090219 071500 0.00 0.00 20090219 073000 0.00 0.00 20090219 074500 0.25 4.07 20090219 080000 0.00 0.00 20090219 081500 0.26 3.81 20090219 083000 0.28 3.98 20090219 084500 0.28 3.90 20090219 090000 0.27 3.78 20090219 091500 0.26 3.36 20090219 093000 0.00 0.00 20090219 094500 0.26 3.42 20090219 100000 0.27 3.38 20090219 101500 0.29 3.69 20090219 103000 0.27 3.70 20090219 104500 0.30 3.40 20090219 110000 0.27 3.27 20090219 111500 0.26 3.03 20090219 113000 0.30 3.40 20090219 114500 0.30 3.40 20090219 120000 0.28 3.28 20090219 121500 0.32 3.24 20090219 123000 0.27 3.18 20090219 124500 0.27 3.15 20090219 130000 0.26 2.94 20090219 131500 0.26 2.78 20090219 133000 0.31 3.01 20090219 134500 0.31 2.98 20090219 140000 0.32 2.81 20090219 141500 0.31 2.85 20090219 143000 0.33 2.76 20090219 144500 0.33 2.81 20090219 150000 0.31 2.88 20090219 151500 0.35 2.88 20090219 153000 0.36 2.96 20090219 154500 0.42 3.08 20090219 160000 0.38 3.09 20090219 161500 0.39 2.97 20090219 163000 0.39 3.06 20090219 164500 0.39 3.00 20090219 170000 0.39 3.11 20090219 171500 0.41 3.20 20090219 173000 0.41 3.27 20090219 174500 0.41 3.32 20090219 180000 0.42 3.32 20090219 181500 0.41 3.27 20090219 183000 0.39 3.36 20090219 184500 0.44 3.33 20090219 190000 0.39 3.17 20090219 191500 0.37 3.24 20090219 193000 0.37 3.11 20090219 194500 0.38 3.18 20090219 200000 0.37 3.26 20090219 201500 0.39 3.41 20090219 203000 0.36 3.13 20090219 204500 0.33 3.19 20090219 210000 0.32 3.04 20090219 211500 0.31 3.24 20090219 213000 0.32 3.15 20090219 214500 0.34 2.99 20090219 220000 0.33 3.00 20090219 221500 0.33 3.02 20090219 223000 0.32 2.91 20090219 224500 0.30 2.99 20090219 230000 0.29 3.07 20090219 231500 0.31 3.17 20090219 233000 0.29 3.00 20090219 234500 0.29 3.02 20090220 000000 0.31 3.15 20090220 001500 0.30 3.00 20090220 003000 0.28 3.03 20090220 004500 0.28 2.94 20090220 010000 0.30 3.04 20090220 011500 0.31 2.90 20090220 013000 0.33 3.09 20090220 014500 0.33 3.17 20090220 020000 0.31 2.96 20090220 021500 0.37 3.27 20090220 023000 0.34 3.21 20090220 024500 0.38 3.18 20090220 030000 0.37 3.00 20090220 031500 0.41 3.07 20090220 033000 0.40 3.11 20090220 034500 0.40 3.21 20090220 040000 0.43 3.14 20090220 041500 0.40 3.28 20090220 043000 0.44 3.28 20090220 044500 0.43 3.32 20090220 050000 0.46 3.32 20090220 051500 0.45 3.31 20090220 053000 0.41 3.20 20090220 054500 0.39 3.26 20090220 060000 0.42 3.19 20090220 061500 0.40 3.25 20090220 063000 0.39 3.04 20090220 064500 0.37 3.04 20090220 070000 0.42 3.18 20090220 071500 0.41 3.01 20090220 073000 0.41 2.99 20090220 074500 0.46 3.04 20090220 080000 0.50 3.17 20090220 081500 0.54 3.13 20090220 083000 0.54 3.47 20090220 084500 0.56 3.42 20090220 090000 0.64 3.66 20090220 091500 0.70 3.72 20090220 093000 0.72 3.53 20090220 094500 0.75 3.80 20090220 100000 0.77 3.77 20090220 101500 0.73 3.78 20090220 103000 0.72 3.78 20090220 104500 0.80 4.02 20090220 110000 0.75 4.02 20090220 111500 0.74 3.70 20090220 113000 0.81 4.05 20090220 114500 0.76 4.00 20090220 120000 0.76 3.93 20090220 121500 0.85 4.13 20090220 123000 0.78 3.83 20090220 124500 0.82 4.25 20090220 130000 0.84 4.25 20090220 131500 0.77 4.05 20090220 133000 0.78 4.04 20090220 134500 0.81 4.17 20090220 140000 0.86 4.29 20090220 141500 0.82 4.29 20090220 143000 0.79 4.23 20090220 144500 0.82 4.15 20090220 150000 0.85 4.39 20090220 151500 0.86 4.55 20090220 153000 1.00 4.76 20090220 154500 0.89 4.33 20090220 160000 0.98 4.48 20090220 161500 0.92 4.62 20090220 163000 0.91 4.57 20090220 164500 0.94 4.62 20090220 170000 0.95 4.57 20090220 171500 0.88 4.37 20090220 173000 0.89 4.52 20090220 174500 0.86 4.35 20090220 180000 0.81 4.23 20090220 181500 0.83 4.50 20090220 183000 0.86 4.59 20090220 184500 0.86 4.37 20090220 190000 0.84 4.29 20090220 191500 0.81 4.21 20090220 193000 0.89 4.69 20090220 194500 0.89 4.64 20090220 200000 0.83 4.48 20090220 201500 0.80 4.52 20090220 203000 0.78 4.25 20090220 204500 0.81 4.43 20090220 210000 0.80 4.62 20090220 211500 0.80 4.41 20090220 213000 0.74 4.62 20090220 214500 0.76 4.74 20090220 220000 0.78 4.69 20090220 221500 0.74 4.69 20090220 223000 0.73 4.57 20090220 224500 0.73 4.92 20090220 230000 0.81 4.97 20090220 231500 0.70 4.92 20090220 233000 0.74 5.00 20090220 234500 0.80 4.84 20090221 000000 0.73 4.74 20090221 001500 0.68 4.86 20090221 003000 0.70 4.86 20090221 004500 0.74 5.03 20090221 010000 0.68 5.08 20090221 011500 0.72 4.95 20090221 013000 0.71 4.76 20090221 014500 0.72 5.03 20090221 020000 0.65 4.81 20090221 021500 0.65 5.03 20090221 023000 0.59 4.71 20090221 024500 0.60 4.76 20090221 030000 0.60 4.64 20090221 031500 0.57 4.74 20090221 033000 0.61 4.46 20090221 034500 0.59 4.69 20090221 040000 0.63 4.79 20090221 041500 0.57 4.57 20090221 043000 0.60 4.71 20090221 044500 0.53 4.39 20090221 050000 0.52 4.48 20090221 051500 0.51 4.46 20090221 053000 0.47 4.23 20090221 054500 0.50 4.31 20090221 060000 0.47 4.33 20090221 061500 0.44 4.33 20090221 063000 0.43 4.29 20090221 064500 0.42 4.15 20090221 070000 0.40 4.05 20090221 071500 0.42 4.33 20090221 073000 0.45 4.41 20090221 074500 0.42 4.35 20090221 080000 0.42 4.48 20090221 081500 0.46 4.43 20090221 083000 0.44 4.46 20090221 084500 0.46 4.13 20090221 090000 0.41 4.19 20090221 091500 0.47 4.52 20090221 093000 0.45 5.00 20090221 094500 0.45 4.43 20090221 100000 0.42 4.74 20090221 101500 0.41 4.86 20090221 103000 0.45 4.46 20090221 104500 0.43 4.39 20090221 110000 0.45 4.74 20090221 111500 0.40 4.55 20090221 113000 0.42 4.37 20090221 114500 0.51 4.50 20090221 120000 0.46 4.48 20090221 121500 0.45 4.39 20090221 123000 0.45 4.41 20090221 124500 0.41 4.23 20090221 130000 0.44 4.35 20090221 131500 0.45 4.55 20090221 133000 0.40 4.39 20090221 134500 0.40 4.33 20090221 140000 0.38 4.23 20090221 141500 0.36 4.17 20090221 143000 0.39 4.33 20090221 144500 0.34 4.13 20090221 150000 0.34 4.02 20090221 151500 0.35 4.17 20090221 153000 0.35 4.25 20090221 154500 0.35 4.15 20090221 160000 0.34 4.13 20090221 161500 0.31 4.13 20090221 163000 0.33 4.13 20090221 164500 0.34 4.17 20090221 170000 0.35 3.91 20090221 171500 0.32 4.00 20090221 173000 0.34 4.00 20090221 174500 0.34 4.02 20090221 180000 0.32 3.61 20090221 181500 0.36 3.67 20090221 183000 0.35 3.49 20090221 184500 0.35 3.38 20090221 190000 0.37 3.32 20090221 191500 0.43 3.36 20090221 193000 0.46 3.30 20090221 194500 0.49 3.38 20090221 200000 0.54 3.40 20090221 201500 0.58 3.23 20090221 203000 0.57 3.13 20090221 204500 0.60 3.18 20090221 210000 0.64 3.10 20090221 211500 0.65 3.19 20090221 213000 0.67 3.08 20090221 214500 0.66 3.02 20090221 220000 0.63 2.98 20090221 221500 0.65 3.14 20090221 223000 0.62 3.07 20090221 224500 0.59 3.01 20090221 230000 0.60 3.10 20090221 231500 0.59 3.14 20090221 233000 0.57 3.15 20090221 234500 0.59 3.14 20090222 000000 0.56 3.20 20090222 001500 0.61 3.18 20090222 003000 0.59 3.13 20090222 004500 0.60 3.28 20090222 010000 0.52 3.19 20090222 011500 0.52 3.21 20090222 013000 0.47 3.24 20090222 014500 0.46 3.07 20090222 020000 0.45 3.09 20090222 021500 0.44 3.10 20090222 023000 0.46 3.11 20090222 024500 0.47 3.20 20090222 030000 0.48 3.17 20090222 031500 0.51 3.18 20090222 033000 0.50 3.09 20090222 034500 0.52 3.23 20090222 040000 0.57 3.25 20090222 041500 0.58 3.33 20090222 043000 0.69 3.57 20090222 044500 0.66 3.56 20090222 050000 0.68 3.59 20090222 051500 0.73 3.70 20090222 053000 0.72 3.75 20090222 054500 0.69 3.70 20090222 060000 0.76 3.75 20090222 061500 0.70 3.64 20090222 063000 0.80 4.04 20090222 064500 0.80 4.15 20090222 070000 0.72 3.72 20090222 071500 0.78 3.96 20090222 073000 0.79 3.90 20090222 074500 0.76 3.78 20090222 080000 0.83 3.83 20090222 081500 0.82 3.91 20090222 083000 0.83 3.81 20090222 084500 0.79 3.60 20090222 090000 0.74 3.63 20090222 091500 0.80 3.52 20090222 093000 0.82 3.63 20090222 094500 0.86 3.47 20090222 100000 0.79 3.42 20090222 101500 0.89 3.61 20090222 103000 0.92 3.57 20090222 104500 0.84 3.46 20090222 110000 0.84 3.66 20090222 111500 0.75 3.35 20090222 113000 0.80 3.59 20090222 114500 0.76 3.27 20090222 120000 0.82 3.53 20090222 121500 0.77 3.63 20090222 123000 0.82 3.66 20090222 124500 0.80 3.49 20090222 130000 0.75 3.56 20090222 131500 0.72 3.40 20090222 133000 0.76 3.59 20090222 134500 0.76 3.56 20090222 140000 0.80 3.49 20090222 141500 0.77 3.64 20090222 143000 0.78 3.57 20090222 144500 0.75 3.59 20090222 150000 0.68 3.64 20090222 151500 0.75 3.70 20090222 153000 0.73 3.72 20090222 154500 0.70 3.98 20090222 160000 0.68 4.02 20090222 161500 0.74 3.86 20090222 163000 0.63 3.86 20090222 164500 0.67 3.95 20090222 170000 0.70 3.98 20090222 171500 0.63 4.13 20090222 173000 0.62 3.90 20090222 174500 0.68 4.09 20090222 180000 0.58 3.88 20090222 181500 0.65 3.98 20090222 183000 0.65 3.96 20090222 184500 0.64 4.07 20090222 190000 0.58 3.85 20090222 191500 0.59 3.90 20090222 193000 0.56 3.83 20090222 194500 0.61 3.88 20090222 200000 0.63 4.04 20090222 201500 0.62 3.96 20090222 203000 0.60 3.90 20090222 204500 0.60 4.09 20090222 210000 0.57 3.86 20090222 211500 0.65 4.31 20090222 213000 0.64 4.05 20090222 214500 0.64 4.05 20090222 220000 0.62 4.00 20090222 221500 0.66 4.11 20090222 223000 0.66 4.05 20090222 224500 0.69 4.17 20090222 230000 0.72 4.35 20090222 231500 0.67 4.31 20090222 233000 0.69 4.50 20090222 234500 0.66 4.17 20090223 000000 0.61 4.41 20090223 001500 0.60 4.07 20090223 003000 0.58 4.25 20090223 004500 0.62 4.46 20090223 010000 0.58 4.33 20090223 011500 0.57 4.21 20090223 013000 0.55 4.35 20090223 014500 0.58 4.23 20090223 020000 0.59 4.27 20090223 021500 0.56 4.25 20090223 023000 0.55 4.15 20090223 024500 0.52 4.02 20090223 030000 0.51 3.90 20090223 031500 0.51 4.04 20090223 033000 0.48 4.00 20090223 034500 0.50 3.88 20090223 040000 0.52 3.95 20090223 041500 0.51 3.77 20090223 043000 0.46 3.63 20090223 044500 0.48 3.60 20090223 050000 0.49 3.75 20090223 051500 0.48 3.49 20090223 053000 0.52 3.64 20090223 054500 0.56 3.72 20090223 060000 0.58 3.78 20090223 061500 0.55 3.57 20090223 063000 0.55 3.85 20090223 064500 0.56 3.73 20090223 070000 0.62 3.70 20090223 071500 0.61 3.86 20090223 073000 0.63 3.80 20090223 074500 0.67 3.86 20090223 080000 0.69 3.85 20090223 081500 0.68 4.04 20090223 083000 0.68 4.23 20090223 084500 0.66 4.00 20090223 090000 0.68 4.21 20090223 091500 0.70 3.96 20090223 093000 0.79 4.35 20090223 094500 0.00 0.00 20090223 100000 0.00 0.00 20090223 101500 0.00 0.00 20090223 103000 0.00 0.00 20090223 104500 0.00 0.00 20090223 110000 0.00 0.00 20090223 111500 0.00 0.00 20090223 113000 0.00 0.00 20090223 114500 0.00 0.00 20090223 120000 0.00 0.00 20090223 121500 0.00 0.00 20090223 123000 0.00 0.00 20090223 124500 0.00 0.00 20090223 130000 0.00 0.00 20090223 131500 0.81 4.64 20090223 133000 0.90 4.92 20090223 134500 0.86 4.89 20090223 140000 0.87 4.74 20090223 141500 0.81 4.86 20090223 143000 0.75 4.69 20090223 144500 0.69 4.52 20090223 150000 0.78 4.64 20090223 151500 0.82 4.64 20090223 153000 0.82 4.89 20090223 154500 0.82 4.71 20090223 160000 0.77 4.59 20090223 161500 0.79 4.74 20090223 163000 0.76 4.66 20090223 164500 0.87 4.86 20090223 170000 0.77 5.03 20090223 171500 0.79 4.59 20090223 173000 0.77 4.71 20090223 174500 0.70 4.62 20090223 180000 0.77 4.92 20090223 181500 0.72 4.50 20090223 183000 0.75 4.95 20090223 184500 0.79 4.66 20090223 190000 0.78 4.52 20090223 191500 0.78 4.50 20090223 193000 0.76 4.46 20090223 194500 0.77 4.86 20090223 200000 0.77 4.69 20090223 201500 0.78 4.92 20090223 203000 0.75 4.71 20090223 204500 0.81 4.97 20090223 210000 0.77 4.69 20090223 211500 0.81 4.81 20090223 213000 0.81 4.86 20090223 214500 0.83 5.00 20090223 220000 0.87 5.08 20090223 221500 0.79 4.95 20090223 223000 0.87 5.03 20090223 224500 0.90 5.29 20090223 230000 0.84 5.17 20090223 231500 0.83 5.14 20090223 233000 0.86 5.11 20090223 234500 0.86 5.39 20090224 000000 0.79 5.49 20090224 001500 0.84 5.26 20090224 003000 0.83 5.03 20090224 004500 0.93 5.45 20090224 010000 0.83 5.26 20090224 011500 0.85 5.36 20090224 013000 0.80 5.11 20090224 014500 0.84 5.11 20090224 020000 0.80 5.23 20090224 021500 0.72 5.26 20090224 023000 0.86 5.56 20090224 024500 0.80 5.23 20090224 030000 0.74 5.14 20090224 031500 0.76 5.36 20090224 033000 0.69 5.14 20090224 034500 0.70 5.06 20090224 040000 0.72 5.33 20090224 041500 0.68 5.26 20090224 043000 0.62 5.17 20090224 044500 0.60 4.66 20090224 050000 0.63 5.14 20090224 051500 0.62 4.97 20090224 053000 0.61 4.81 20090224 054500 0.64 5.03 20090224 060000 0.63 5.00 20090224 061500 0.59 4.66 20090224 063000 0.61 4.92 20090224 064500 0.56 4.71 20090224 070000 0.64 5.03 20090224 071500 0.57 4.69 20090224 073000 0.56 4.71 20090224 074500 0.55 4.76 20090224 080000 0.59 4.37 20090224 081500 0.61 4.66 20090224 083000 0.61 4.74 20090224 084500 0.60 5.03 20090224 090000 0.60 4.59 20090224 091500 0.57 4.95 20090224 093000 0.61 4.74 20090224 094500 0.60 4.74 20090224 100000 0.61 4.76 20090224 101500 0.58 4.52 20090224 103000 0.68 4.69 20090224 104500 0.59 4.92 20090224 110000 0.59 4.81 20090224 111500 0.57 4.66 20090224 113000 0.67 5.36 20090224 114500 0.63 5.17 20090224 120000 0.57 4.64 20090224 121500 0.64 5.63 20090224 123000 0.63 5.17 20090224 124500 0.62 5.20 20090224 130000 0.63 5.17 20090224 131500 0.68 5.29 20090224 133000 0.66 5.45 20090224 134500 0.62 5.39 20090224 140000 0.65 5.52 20090224 141500 0.63 5.23 20090224 143000 0.58 5.56 20090224 144500 0.58 5.56 20090224 150000 0.62 5.36 20090224 151500 0.58 5.17 20090224 153000 0.57 5.23 20090224 154500 0.53 5.29 20090224 160000 0.60 5.29 20090224 161500 0.53 4.92 20090224 163000 0.55 5.33 20090224 164500 0.55 5.17 20090224 170000 0.53 5.17 20090224 171500 0.49 4.97 20090224 173000 0.53 5.11 20090224 174500 0.56 5.49 20090224 180000 0.47 4.89 20090224 181500 0.50 5.23 20090224 183000 0.52 5.23 20090224 184500 0.50 5.00 20090224 190000 0.53 5.36 20090224 191500 0.54 5.36 20090224 193000 0.55 5.08 20090224 194500 0.50 4.59 20090224 200000 0.56 5.23 20090224 201500 0.53 4.84 20090224 203000 0.53 5.08 20090224 204500 0.54 4.89 20090224 210000 0.54 5.20 20090224 211500 0.54 4.97 20090224 213000 0.58 5.08 20090224 214500 0.54 5.17 20090224 220000 0.54 5.08 20090224 221500 0.52 5.00 20090224 223000 0.48 4.97 20090224 224500 0.52 5.17 20090224 230000 0.55 5.59 20090224 231500 0.56 5.20 20090224 233000 0.53 5.14 20090224 234500 0.46 5.17 20090225 000000 0.47 5.06 20090225 001500 0.48 4.97 20090225 003000 0.51 5.45 20090225 004500 0.51 5.63 20090225 010000 0.48 5.29 20090225 011500 0.52 5.59 20090225 013000 0.49 5.52 20090225 014500 0.49 5.33 20090225 020000 0.52 5.20 20090225 021500 0.46 5.23 20090225 023000 0.48 5.29 20090225 024500 0.44 5.56 20090225 030000 0.45 6.00 20090225 031500 0.40 5.26 20090225 033000 0.39 4.95 20090225 034500 0.42 5.29 20090225 040000 0.38 4.84 20090225 041500 0.41 5.00 20090225 043000 0.38 4.59 20090225 044500 0.34 4.23 20090225 050000 0.37 4.31 20090225 051500 0.37 3.95 20090225 053000 0.34 3.95 20090225 054500 0.37 4.02 20090225 060000 0.40 3.54 20090225 061500 0.41 3.66 20090225 063000 0.35 3.44 20090225 064500 0.37 3.57 20090225 070000 0.35 3.41 20090225 071500 0.37 3.49 20090225 073000 0.38 3.32 20090225 074500 0.37 3.44 20090225 080000 0.40 3.67 20090225 081500 0.42 3.78 20090225 083000 0.46 3.85 20090225 084500 0.41 3.75 20090225 090000 0.42 3.72 20090225 091500 0.46 3.67 20090225 093000 0.50 3.61 20090225 094500 0.49 3.57 20090225 100000 0.48 3.46 20090225 101500 0.55 3.41 20090225 103000 0.60 3.53 20090225 104500 0.59 3.40 20090225 110000 0.62 3.50 20090225 111500 0.60 3.24 20090225 113000 0.63 3.26 20090225 114500 0.68 3.31 20090225 120000 0.69 3.24 20090225 121500 0.70 3.17 20090225 123000 0.66 3.19 20090225 124500 0.70 3.26 20090225 130000 0.63 3.18 20090225 131500 0.65 3.26 20090225 133000 0.60 3.07 20090225 134500 0.58 3.23 20090225 140000 0.66 3.27 20090225 141500 0.68 3.14 20090225 143000 0.68 3.21 20090225 144500 0.72 3.20 20090225 150000 0.69 3.16 20090225 151500 0.69 3.30 20090225 153000 0.70 3.17 20090225 154500 0.73 3.21 20090225 160000 0.69 3.11 20090225 161500 0.72 3.19 20090225 163000 0.73 3.33 20090225 164500 0.71 3.35 20090225 170000 0.65 3.25 20090225 171500 0.71 3.52 20090225 173000 0.68 3.41 20090225 174500 0.68 3.46 20090225 180000 0.65 3.45 20090225 181500 0.63 3.53 20090225 183000 0.62 3.59 20090225 184500 0.58 3.63 20090225 190000 0.60 3.80 20090225 191500 0.62 3.78 20090225 193000 0.59 3.78 20090225 194500 0.58 3.86 20090225 200000 0.50 3.78 20090225 201500 0.48 3.81 20090225 203000 0.51 3.83 20090225 204500 0.51 3.96 20090225 210000 0.54 3.96 20090225 211500 0.56 3.86 20090225 213000 0.51 3.80 20090225 214500 0.53 3.86 20090225 220000 0.56 3.93 20090225 221500 0.52 3.57 20090225 223000 0.58 3.61 20090225 224500 0.57 3.69 20090225 230000 0.66 3.64 20090225 231500 0.65 3.56 20090225 233000 0.65 3.50 20090225 234500 0.67 3.33 20090226 000000 0.61 3.10 20090226 001500 0.59 3.13 20090226 003000 0.59 3.06 20090226 004500 0.62 3.08 20090226 010000 0.65 3.06 20090226 011500 0.65 2.99 20090226 013000 0.59 3.07 20090226 014500 0.53 2.94 20090226 020000 0.52 3.03 20090226 021500 0.54 3.05 20090226 023000 0.55 3.14 20090226 024500 0.53 3.03 20090226 030000 0.53 3.16 20090226 031500 0.58 3.19 20090226 033000 0.53 3.01 20090226 034500 0.59 2.98 20090226 040000 0.56 3.06 20090226 041500 0.61 3.02 20090226 043000 0.61 3.17 20090226 044500 0.61 3.14 20090226 050000 0.61 3.30 20090226 051500 0.65 3.35 20090226 053000 0.60 3.33 20090226 054500 0.65 3.36 20090226 060000 0.64 3.46 20090226 061500 0.66 3.66 20090226 063000 0.66 3.85 20090226 064500 0.74 3.81 20090226 070000 0.75 3.75 20090226 071500 0.77 3.85 20090226 073000 0.80 3.95 20090226 074500 0.76 3.90 20090226 080000 0.78 4.00 20090226 081500 0.78 4.09 20090226 083000 0.85 4.17 20090226 084500 0.89 4.27 20090226 090000 0.84 4.00 20090226 091500 0.91 4.33 20090226 093000 0.94 4.19 20090226 094500 0.85 4.09 20090226 100000 0.88 3.98 20090226 101500 0.80 3.93 20090226 103000 0.78 3.95 20090226 104500 0.90 4.17 20090226 110000 0.87 3.93 20090226 111500 0.86 3.83 20090226 113000 0.86 3.66 20090226 114500 0.94 3.72 20090226 120000 0.85 3.52 20090226 121500 0.90 3.50 20090226 123000 0.88 3.63 20090226 124500 0.87 3.67 20090226 130000 0.86 3.75 20090226 131500 0.78 3.61 20090226 133000 0.73 3.45 20090226 134500 0.76 3.61 20090226 140000 0.75 3.80 20090226 141500 0.68 3.57 20090226 143000 0.69 3.53 20090226 144500 0.70 3.38 20090226 150000 0.67 3.32 20090226 151500 0.67 3.26 20090226 153000 0.65 3.41 20090226 154500 0.67 3.32 20090226 160000 0.64 3.36 20090226 161500 0.64 3.21 20090226 163000 0.64 3.31 20090226 164500 0.65 3.45 20090226 170000 0.68 3.38 20090226 171500 0.69 3.69 20090226 173000 0.71 3.60 20090226 174500 0.71 3.59 20090226 180000 0.75 3.78 20090226 181500 0.69 3.70 20090226 183000 0.76 3.78 20090226 184500 0.77 3.86 20090226 190000 0.75 3.96 20090226 191500 0.72 4.09 20090226 193000 0.81 4.25 20090226 194500 0.73 4.04 20090226 200000 0.71 4.00 20090226 201500 0.69 4.13 20090226 203000 0.71 4.11 20090226 204500 0.68 4.25 20090226 210000 0.71 4.21 20090226 211500 0.66 4.17 20090226 213000 0.70 4.21 20090226 214500 0.67 4.17 20090226 220000 0.64 4.29 20090226 221500 0.73 4.21 20090226 223000 0.67 3.98 20090226 224500 0.69 4.21 20090226 230000 0.71 4.09 20090226 231500 0.74 4.17 20090226 233000 0.73 4.11 20090226 234500 0.76 4.13 20090227 000000 0.71 3.93 20090227 001500 0.73 3.80 20090227 003000 0.76 3.88 20090227 004500 0.76 3.86 20090227 010000 0.76 3.85 20090227 011500 0.75 3.78 20090227 013000 0.76 3.81 20090227 014500 0.72 3.93 20090227 020000 0.70 3.80 20090227 021500 0.69 3.86 20090227 023000 0.70 3.85 20090227 024500 0.72 3.91 20090227 030000 0.72 4.00 20090227 031500 0.72 4.07 20090227 033000 0.69 3.69 20090227 034500 0.72 4.05 20090227 040000 0.69 3.77 20090227 041500 0.66 3.59 20090227 043000 0.72 3.86 20090227 044500 0.74 3.72 20090227 050000 0.72 3.59 20090227 051500 0.76 3.75 20090227 053000 0.74 3.72 20090227 054500 0.77 3.73 20090227 060000 0.76 3.78 20090227 061500 0.71 3.70 20090227 063000 0.76 3.98 20090227 064500 0.73 3.77 20090227 070000 0.77 3.96 20090227 071500 0.79 4.23 20090227 073000 0.75 4.00 20090227 074500 0.81 4.05 20090227 080000 0.71 4.19 20090227 081500 0.70 4.02 20090227 083000 0.79 4.17 20090227 084500 0.80 4.25 20090227 090000 0.75 4.23 20090227 091500 0.77 4.41 20090227 093000 0.69 4.19 20090227 094500 0.73 4.19 20090227 100000 0.69 4.21 20090227 101500 0.72 4.05 20090227 103000 0.73 4.13 20090227 104500 0.78 4.21 20090227 110000 0.70 3.90 20090227 111500 0.70 4.19 20090227 113000 0.74 4.04 20090227 114500 0.76 4.07 20090227 120000 0.70 3.80 20090227 121500 0.72 3.77 20090227 123000 0.76 3.53 20090227 124500 0.75 3.64 20090227 130000 0.72 3.77 20090227 131500 0.71 3.47 20090227 133000 0.70 3.60 20090227 134500 0.68 3.59 20090227 140000 0.68 3.59 20090227 141500 0.67 3.95 20090227 143000 0.65 3.75 20090227 144500 0.62 3.66 20090227 150000 0.62 3.66 20090227 151500 0.62 3.88 20090227 153000 0.58 3.40 20090227 154500 0.59 3.57 20090227 160000 0.59 3.63 20090227 161500 0.56 3.50 20090227 163000 0.58 3.80 20090227 164500 0.55 3.45 20090227 170000 0.60 3.63 20090227 171500 0.58 3.35 20090227 173000 0.54 3.33 20090227 174500 0.58 3.61 20090227 180000 0.59 3.64 20090227 181500 0.58 3.69 20090227 183000 0.58 3.86 20090227 184500 0.56 3.86 20090227 190000 0.58 4.07 20090227 191500 0.57 3.90 20090227 193000 0.58 3.90 20090227 194500 0.59 4.07 20090227 200000 0.56 4.31 20090227 201500 0.55 4.29 20090227 203000 0.52 4.37 20090227 204500 0.53 4.27 20090227 210000 0.54 4.43 20090227 211500 0.52 4.52 20090227 213000 0.50 4.15 20090227 214500 0.56 4.46 20090227 220000 0.52 4.23 20090227 221500 0.54 4.23 20090227 223000 0.49 4.07 20090227 224500 0.55 4.57 20090227 230000 0.49 4.17 20090227 231500 0.53 4.50 20090227 233000 0.52 4.19 20090227 234500 0.51 4.35 20090228 000000 0.52 4.21 20090228 001500 0.52 4.31 20090228 003000 0.54 4.23 20090228 004500 0.55 4.17 20090228 010000 0.53 4.33 20090228 011500 0.56 4.05 20090228 013000 0.55 4.04 20090228 014500 0.53 4.02 20090228 020000 0.53 4.07 20090228 021500 0.52 4.11 20090228 023000 0.57 4.31 20090228 024500 0.56 4.41 20090228 030000 0.54 4.15 20090228 031500 0.50 4.04 20090228 033000 0.53 3.90 20090228 034500 0.52 3.96 20090228 040000 0.51 3.91 20090228 041500 0.48 3.63 20090228 043000 0.51 3.63 20090228 044500 0.50 3.56 20090228 050000 0.47 3.49 20090228 051500 0.44 3.36 20090228 053000 0.48 3.59 20090228 054500 0.49 3.59 20090228 060000 0.50 3.83 20090228 061500 0.43 3.77 20090228 063000 0.50 4.19 20090228 064500 0.47 4.21 20090228 070000 0.48 4.11 20090228 071500 0.46 4.00 20090228 073000 0.46 4.27 20090228 074500 0.45 4.27 20090228 080000 0.46 4.33 20090228 081500 0.45 4.17 20090228 083000 0.49 4.41 20090228 084500 0.42 3.96 20090228 090000 0.47 4.27 20090228 091500 0.48 4.37 20090228 093000 0.45 4.41 20090228 094500 0.45 4.33 20090228 100000 0.45 4.29 20090228 101500 0.45 4.57 20090228 103000 0.41 4.31 20090228 104500 0.41 4.07 20090228 110000 0.47 4.29 20090228 111500 0.43 4.17 20090228 113000 0.41 4.21 20090228 114500 0.38 4.02 20090228 120000 0.40 4.17 20090228 121500 0.38 4.09 20090228 123000 0.43 4.43 20090228 124500 0.41 4.29 20090228 130000 0.46 4.37 20090228 131500 0.41 4.55 20090228 133000 0.41 4.19 20090228 134500 0.40 4.35 20090228 140000 0.40 4.64 20090228 141500 0.43 4.66 20090228 143000 0.44 4.89 20090228 144500 0.40 4.29 20090228 150000 0.44 4.79 20090228 151500 0.42 4.57 20090228 153000 0.39 4.57 20090228 154500 0.39 4.64 20090228 160000 0.39 5.03 20090228 161500 0.38 4.95 20090228 163000 0.36 4.59 20090228 164500 0.37 4.76 20090228 170000 0.35 4.59 20090228 171500 0.34 4.46 20090228 173000 0.34 4.31 20090228 174500 0.35 4.27 20090228 180000 0.36 4.39 20090228 181500 0.35 4.39 20090228 183000 0.32 4.33 20090228 184500 0.33 4.86 20090228 190000 0.31 4.66 20090228 191500 0.34 4.27 20090228 193000 0.35 4.71 20090228 194500 0.37 4.74 20090228 200000 0.35 4.33 20090228 201500 0.32 4.55 20090228 203000 0.35 4.37 20090228 204500 0.32 4.55 20090228 210000 0.31 4.66 20090228 211500 0.33 4.66 20090228 213000 0.32 4.71 20090228 214500 0.32 4.64 20090228 220000 0.30 4.46 20090228 221500 0.30 4.21 20090228 223000 0.30 4.37 20090228 224500 0.33 4.69 20090228 230000 0.30 4.41 20090228 231500 0.31 4.55 20090228 233000 0.30 4.31 20090228 234500 0.31 4.37 20090301 000000 0.31 4.74 20090301 001500 0.32 4.52 20090301 003000 0.33 4.13 20090301 004500 0.35 4.09 20090301 010000 0.34 3.77 20090301 011500 0.33 3.61 20090301 013000 0.35 4.09 20090301 014500 0.34 3.95 20090301 020000 0.37 4.04 20090301 021500 0.37 4.29 20090301 023000 0.33 4.02 20090301 024500 0.36 4.59 20090301 030000 0.35 4.59 20090301 031500 0.33 4.57 20090301 033000 0.36 4.48 20090301 034500 0.36 4.37 20090301 040000 0.36 4.23 20090301 041500 0.36 4.17 20090301 043000 0.33 3.90 20090301 044500 0.40 3.75 20090301 050000 0.38 3.47 20090301 051500 0.41 3.56 20090301 053000 0.40 3.30 20090301 054500 0.43 3.31 20090301 060000 0.42 3.23 20090301 061500 0.41 2.99 20090301 063000 0.42 3.03 20090301 064500 0.41 3.01 20090301 070000 0.41 2.90 20090301 071500 0.41 3.10 20090301 073000 0.39 2.87 20090301 074500 0.41 2.83 20090301 080000 0.40 2.83 20090301 081500 0.40 2.91 20090301 083000 0.38 2.86 20090301 084500 0.37 2.72 20090301 090000 0.38 2.75 20090301 091500 0.38 2.78 20090301 093000 0.34 2.81 20090301 094500 0.35 2.78 20090301 100000 0.34 2.82 20090301 101500 0.34 2.58 20090301 103000 0.34 2.78 20090301 104500 0.35 2.79 20090301 110000 0.35 2.77 20090301 111500 0.31 2.90 20090301 113000 0.30 2.98 20090301 114500 0.28 2.97 20090301 120000 0.28 3.08 20090301 121500 0.30 3.02 20090301 123000 0.30 3.19 20090301 124500 0.36 3.33 20090301 130000 0.33 3.46 20090301 131500 0.33 3.57 20090301 133000 0.32 3.73 20090301 134500 0.33 4.00 20090301 140000 0.31 3.96 20090301 141500 0.31 4.35 20090301 143000 0.36 4.09 20090301 144500 0.28 4.07 20090301 150000 0.30 4.27 20090301 151500 0.32 4.21 20090301 153000 0.31 4.07 20090301 154500 0.30 4.19 20090301 160000 0.29 4.09 20090301 161500 0.28 4.13 20090301 163000 0.27 4.05 20090301 164500 0.24 3.69 20090301 170000 0.26 3.88 20090301 171500 0.26 3.78 20090301 173000 0.25 3.75 20090301 174500 0.27 3.61 20090301 180000 0.25 3.54 20090301 181500 0.24 3.21 20090301 183000 0.28 3.06 20090301 184500 0.28 2.99 20090301 190000 0.31 2.69 20090301 191500 0.38 2.75 20090301 193000 0.34 2.74 20090301 194500 0.33 2.80 20090301 200000 0.37 3.01 20090301 201500 0.35 2.99 20090301 203000 0.35 3.18 20090301 204500 0.34 3.06 20090301 210000 0.34 3.21 20090301 211500 0.35 3.26 20090301 213000 0.34 3.17 20090301 214500 0.31 3.13 20090301 220000 0.32 3.19 20090301 221500 0.31 3.21 20090301 223000 0.32 3.14 20090301 224500 0.35 3.30 20090301 230000 0.32 3.17 20090301 231500 0.34 3.30 20090301 233000 0.33 3.19 20090301 234500 0.33 3.23 20090302 000000 0.36 3.27 20090302 001500 0.33 3.28 20090302 003000 0.31 3.18 20090302 004500 0.35 3.27 20090302 010000 0.35 3.24 20090302 011500 0.36 3.25 20090302 013000 0.34 3.04 20090302 014500 0.34 3.05 20090302 020000 0.37 3.08 20090302 021500 0.31 3.03 20090302 023000 0.32 3.13 20090302 024500 0.31 3.02 20090302 030000 0.31 3.30 20090302 031500 0.31 3.17 20090302 033000 0.28 3.11 20090302 034500 0.29 2.89 20090302 040000 0.34 2.93 20090302 041500 0.38 2.81 20090302 043000 0.39 2.82 20090302 044500 0.44 3.07 20090302 050000 0.42 3.02 20090302 051500 0.51 3.20 20090302 053000 0.47 3.21 20090302 054500 0.50 3.33 20090302 060000 0.49 3.25 20090302 061500 0.51 3.33 20090302 063000 0.54 3.26 20090302 064500 0.54 3.32 20090302 070000 0.54 3.42 20090302 071500 0.58 3.54 20090302 073000 0.54 3.31 20090302 074500 0.60 3.47 20090302 080000 0.60 3.50 20090302 081500 0.57 3.28 20090302 083000 0.62 3.52 20090302 084500 0.67 3.57 20090302 090000 0.66 3.67 20090302 091500 0.65 3.78 20090302 093000 0.68 3.57 20090302 094500 0.72 3.86 20090302 100000 0.74 3.77 20090302 101500 0.72 3.78 20090302 103000 0.77 3.60 20090302 104500 0.73 3.72 20090302 110000 0.68 3.75 20090302 111500 0.69 3.73 20090302 113000 0.69 3.78 20090302 114500 0.65 3.60 20090302 120000 0.67 3.66 20090302 121500 0.66 3.61 20090302 123000 0.67 3.81 20090302 124500 0.68 3.66 20090302 130000 0.70 3.61 20090302 131500 0.64 3.59 20090302 133000 0.73 3.67 20090302 134500 0.65 3.53 20090302 140000 0.69 3.44 20090302 141500 0.59 3.52 20090302 143000 0.65 3.56 20090302 144500 0.64 3.50 20090302 150000 0.62 3.36 20090302 151500 0.59 3.38 20090302 153000 0.56 3.59 20090302 154500 0.56 3.44 20090302 160000 0.58 3.47 20090302 161500 0.58 3.67 20090302 163000 0.55 3.45 20090302 164500 0.55 3.42 20090302 170000 0.47 3.36 20090302 171500 0.45 3.31 20090302 173000 0.44 3.27 20090302 174500 0.40 3.36 20090302 180000 0.42 3.32 20090302 181500 0.43 3.10 20090302 183000 0.42 2.76 20090302 184500 0.44 2.77 20090302 190000 0.45 2.78 20090302 191500 0.47 2.74 20090302 193000 0.48 2.85 20090302 194500 0.47 2.96 20090302 200000 0.46 2.96 20090302 201500 0.45 3.06 20090302 203000 0.43 3.05 20090302 204500 0.45 3.02 20090302 210000 0.43 3.14 20090302 211500 0.47 3.16 20090302 213000 0.45 3.15 20090302 214500 0.47 3.23 20090302 220000 0.57 3.36 20090302 221500 0.56 3.46 20090302 223000 0.56 3.54 20090302 224500 0.56 3.63 20090302 230000 0.54 3.72 20090302 231500 0.62 3.88 20090302 233000 0.66 3.98 20090302 234500 0.61 3.77 20090303 000000 0.65 3.95 20090303 001500 0.54 3.73 20090303 003000 0.62 3.77 20090303 004500 0.60 3.75 20090303 010000 0.61 3.77 20090303 011500 0.70 3.67 20090303 013000 0.64 3.59 20090303 014500 0.70 3.72 20090303 020000 0.69 3.30 20090303 021500 0.65 3.23 20090303 023000 0.70 3.19 20090303 024500 0.62 3.13 20090303 030000 0.65 2.95 20090303 031500 0.62 2.98 20090303 033000 0.64 2.88 20090303 034500 0.57 2.82 20090303 040000 0.57 2.83 20090303 041500 0.57 2.91 20090303 043000 0.51 2.88 20090303 044500 0.48 2.85 20090303 050000 0.47 2.75 20090303 051500 0.48 2.76 20090303 053000 0.48 2.66 20090303 054500 0.50 2.75 20090303 060000 0.48 2.72 20090303 061500 0.51 2.69 20090303 063000 0.50 2.61 20090303 064500 0.54 2.75 20090303 070000 0.53 2.88 20090303 071500 0.54 2.90 20090303 073000 0.54 2.81 20090303 074500 0.55 2.88 20090303 080000 0.59 3.00 20090303 081500 0.59 3.07 20090303 083000 0.58 2.99 20090303 084500 0.58 3.17 20090303 090000 0.60 3.23 20090303 091500 0.57 3.16 20090303 093000 0.59 3.26 20090303 094500 0.60 3.44 20090303 100000 0.59 3.36 20090303 101500 0.62 3.54 20090303 103000 0.66 3.47 20090303 104500 0.63 3.57 20090303 110000 0.63 3.57 20090303 111500 0.65 3.70 20090303 113000 0.60 3.73 20090303 114500 0.67 3.80 20090303 120000 0.63 3.80 20090303 121500 0.67 3.98 20090303 123000 0.64 3.75 20090303 124500 0.62 3.77 20090303 130000 0.67 3.69 20090303 131500 0.65 3.72 20090303 133000 0.71 3.77 20090303 134500 0.74 3.78 20090303 140000 0.68 3.59 20090303 141500 0.70 3.45 20090303 143000 0.80 3.56 20090303 144500 0.72 3.35 20090303 150000 0.70 3.18 20090303 151500 0.74 3.11 20090303 153000 0.72 3.05 20090303 154500 0.73 2.91 20090303 160000 0.84 3.38 20090303 161500 0.76 3.21 20090303 163000 0.75 3.15 20090303 164500 0.72 3.30 20090303 170000 0.79 3.35 20090303 171500 0.73 3.09 20090303 173000 0.75 3.30 20090303 174500 0.82 3.25 20090303 180000 0.81 3.44 20090303 181500 0.84 3.42 20090303 183000 0.81 3.37 20090303 184500 0.79 3.31 20090303 190000 0.84 3.27 20090303 191500 0.85 3.14 20090303 193000 0.99 3.35 20090303 194500 0.90 3.35 20090303 200000 0.98 3.38 20090303 201500 0.86 3.40 20090303 203000 0.98 3.41 20090303 204500 0.95 3.52 20090303 210000 0.95 3.47 20090303 211500 0.96 3.35 20090303 213000 1.04 3.59 20090303 214500 1.14 3.75 20090303 220000 1.06 3.61 20090303 221500 1.22 3.90 20090303 223000 1.27 3.90 20090303 224500 1.23 3.95 20090303 230000 1.25 4.04 20090303 231500 1.34 4.31 20090303 233000 1.38 4.25 20090303 234500 1.33 4.15 20090304 000000 1.35 4.37 20090304 001500 1.40 4.50 20090304 003000 1.58 4.64 20090304 004500 1.45 4.33 20090304 010000 1.51 4.39 20090304 011500 1.41 4.29 20090304 013000 1.55 4.50 20090304 014500 1.61 4.33 20090304 020000 1.74 4.50 20090304 021500 1.67 4.17 20090304 023000 1.88 4.46 20090304 024500 1.62 4.19 20090304 030000 1.71 4.33 20090304 031500 1.84 4.29 20090304 033000 1.73 4.07 20090304 034500 1.80 4.39 20090304 040000 1.63 4.25 20090304 041500 1.65 4.07 20090304 043000 1.52 4.19 20090304 044500 1.48 3.96 20090304 050000 1.37 3.90 20090304 051500 1.53 4.02 20090304 053000 1.57 4.04 20090304 054500 1.62 4.07 20090304 060000 1.67 4.07 20090304 061500 1.52 3.93 20090304 063000 1.71 4.13 20090304 064500 1.69 4.07 20090304 070000 1.49 4.00 20090304 071500 1.48 3.96 20090304 073000 1.56 4.02 20090304 074500 1.44 3.88 20090304 080000 1.50 4.05 20090304 081500 1.49 3.86 20090304 083000 1.46 3.96 20090304 084500 1.49 3.88 20090304 090000 1.43 3.80 20090304 091500 1.32 3.90 20090304 093000 1.32 3.83 20090304 094500 1.26 3.85 20090304 100000 1.29 3.95 20090304 101500 1.12 3.80 20090304 103000 1.17 3.90 20090304 104500 1.21 3.98 20090304 110000 1.17 4.13 20090304 111500 1.01 3.85 20090304 113000 0.98 3.96 20090304 114500 1.05 4.00 20090304 120000 1.06 4.17 20090304 121500 1.04 4.13 20090304 123000 0.95 4.00 20090304 124500 0.99 4.19 20090304 130000 0.88 3.88 20090304 131500 0.84 3.83 20090304 133000 0.84 4.09 20090304 134500 0.78 3.81 20090304 140000 0.70 3.66 20090304 141500 0.67 3.64 20090304 143000 0.65 3.61 20090304 144500 0.62 3.33 20090304 150000 0.59 3.46 20090304 151500 0.57 3.25 20090304 153000 0.50 3.15 20090304 154500 0.48 3.30 20090304 160000 0.46 3.16 20090304 161500 0.44 3.13 20090304 163000 0.41 3.18 20090304 164500 0.39 3.10 20090304 170000 0.37 3.25 20090304 171500 0.40 3.23 20090304 173000 0.38 3.42 20090304 174500 0.37 3.30 20090304 180000 0.36 3.41 20090304 181500 0.36 3.36 20090304 183000 0.37 3.49 20090304 184500 0.35 3.60 20090304 190000 0.32 3.61 20090304 191500 0.31 3.50 20090304 193000 0.35 3.64 20090304 194500 0.35 3.80 20090304 200000 0.31 3.60 20090304 201500 0.32 3.67 20090304 203000 0.38 3.70 20090304 204500 0.33 3.47 20090304 210000 0.33 3.38 20090304 211500 0.35 3.07 20090304 213000 0.36 2.99 20090304 214500 0.33 2.84 20090304 220000 0.35 3.00 20090304 221500 0.36 2.88 20090304 223000 0.39 3.01 20090304 224500 0.41 2.91 20090304 230000 0.39 3.02 20090304 231500 0.42 3.10 20090304 233000 0.42 3.13 20090304 234500 0.44 3.14 20090305 000000 0.42 3.30 20090305 001500 0.44 3.14 20090305 003000 0.43 3.31 20090305 004500 0.43 3.42 20090305 010000 0.45 3.25 20090305 011500 0.45 3.42 20090305 013000 0.44 3.41 20090305 014500 0.47 3.47 20090305 020000 0.43 3.30 20090305 021500 0.42 3.37 20090305 023000 0.40 3.04 20090305 024500 0.45 3.18 20090305 030000 0.42 3.17 20090305 031500 0.47 3.17 20090305 033000 0.45 3.04 20090305 034500 0.45 2.98 20090305 040000 0.41 2.94 20090305 041500 0.42 2.94 20090305 043000 0.40 2.87 20090305 044500 0.40 2.82 20090305 050000 0.39 2.78 20090305 051500 0.43 2.95 20090305 053000 0.37 2.80 20090305 054500 0.38 2.79 20090305 060000 0.35 2.83 20090305 061500 0.42 3.00 20090305 063000 0.35 2.76 20090305 064500 0.34 2.99 20090305 070000 0.31 2.88 20090305 071500 0.33 3.20 20090305 073000 0.32 3.23 20090305 074500 0.30 3.09 20090305 080000 0.30 3.33 20090305 081500 0.34 3.47 20090305 083000 0.31 3.40 20090305 084500 0.31 3.41 20090305 090000 0.30 3.53 20090305 091500 0.30 3.47 20090305 093000 0.33 3.57 20090305 094500 0.30 3.45 20090305 100000 0.31 3.72 20090305 101500 0.29 3.77 20090305 103000 0.32 3.86 20090305 104500 0.34 3.86 20090305 110000 0.31 3.96 20090305 111500 0.36 4.09 20090305 113000 0.37 3.91 20090305 114500 0.36 3.93 20090305 120000 0.33 4.21 20090305 121500 0.28 3.96 20090305 123000 0.28 4.11 20090305 124500 0.27 3.98 20090305 130000 0.30 3.96 20090305 131500 0.28 3.90 20090305 133000 0.28 3.73 20090305 134500 0.27 3.83 20090305 140000 0.28 4.07 20090305 141500 0.26 4.07 20090305 143000 0.27 3.88 20090305 144500 0.31 4.21 20090305 150000 0.29 3.98 20090305 151500 0.28 3.85 20090305 153000 0.27 3.36 20090305 154500 0.26 3.23 20090305 160000 0.32 3.18 20090305 161500 0.30 2.84 20090305 163000 0.31 2.86 20090305 164500 0.36 2.87 20090305 170000 0.37 2.78 20090305 171500 0.42 2.86 20090305 173000 0.44 2.88 20090305 174500 0.49 2.98 20090305 180000 0.54 3.08 20090305 181500 0.59 3.10 20090305 183000 0.62 3.30 20090305 184500 0.75 3.49 20090305 190000 0.69 3.32 20090305 191500 0.77 3.50 20090305 193000 0.77 3.61 20090305 194500 0.90 3.83 20090305 200000 0.83 3.85 20090305 201500 0.90 3.88 20090305 203000 0.99 3.90 20090305 204500 1.02 4.13 20090305 210000 1.05 3.95 20090305 211500 1.06 3.93 20090305 213000 1.03 3.81 20090305 214500 1.11 4.07 20090305 220000 1.13 3.91 20090305 221500 1.19 4.00 20090305 223000 1.31 4.31 20090305 224500 1.32 4.21 20090305 230000 1.28 4.11 20090305 231500 1.41 4.43 20090305 233000 1.43 4.43 20090305 234500 1.32 4.29 20090306 000000 1.44 4.43 20090306 001500 1.33 4.17 20090306 003000 1.38 4.41 20090306 004500 1.46 4.41 20090306 010000 1.37 4.27 20090306 011500 1.59 4.66 20090306 013000 1.60 4.41 20090306 014500 1.59 4.31 20090306 020000 1.50 4.35 20090306 021500 1.37 4.21 20090306 023000 1.34 3.95 20090306 024500 1.51 4.23 20090306 030000 1.47 4.17 20090306 031500 1.35 4.19 20090306 033000 1.59 4.29 20090306 034500 1.49 4.41 20090306 040000 1.44 4.29 20090306 041500 1.43 4.35 20090306 043000 1.50 4.50 20090306 044500 1.55 4.35 20090306 050000 1.61 4.55 20090306 051500 1.46 4.48 20090306 053000 1.47 4.33 20090306 054500 1.45 4.43 20090306 060000 1.53 4.59 20090306 061500 1.37 4.50 20090306 063000 1.49 4.39 20090306 064500 1.42 4.41 20090306 070000 1.44 4.64 20090306 071500 1.61 4.69 20090306 073000 1.44 4.74 20090306 074500 1.42 4.64 20090306 080000 1.47 4.92 20090306 081500 1.47 4.84 20090306 083000 1.36 4.66 20090306 084500 1.39 4.64 20090306 090000 1.44 4.92 20090306 091500 1.30 4.62 20090306 093000 1.27 4.48 20090306 094500 1.28 4.39 20090306 100000 1.20 4.33 20090306 101500 1.24 4.48 20090306 103000 1.19 4.33 20090306 104500 1.22 4.66 20090306 110000 1.28 4.37 20090306 111500 1.20 4.29 20090306 113000 1.19 4.48 20090306 114500 1.20 4.37 20090306 120000 1.18 4.23 20090306 121500 1.32 4.57 20090306 123000 1.21 4.50 20090306 124500 1.30 4.59 20090306 130000 1.11 4.29 20090306 131500 1.24 4.39 20090306 133000 1.20 4.25 20090306 134500 1.23 4.41 20090306 140000 1.17 4.21 20090306 141500 1.24 4.39 20090306 143000 1.13 4.25 20090306 144500 1.14 4.43 20090306 150000 1.07 4.27 20090306 151500 1.20 4.33 20090306 153000 1.14 4.27 20090306 154500 1.16 4.43 20090306 160000 1.04 4.35 20090306 161500 1.16 4.55 20090306 163000 1.07 4.29 20090306 164500 1.03 4.29 20090306 170000 1.08 4.48 20090306 171500 1.04 4.39 20090306 173000 1.01 4.35 20090306 174500 1.10 4.64 20090306 180000 1.04 4.48 20090306 181500 1.02 4.46 20090306 183000 1.02 4.55 20090306 184500 1.06 4.55 20090306 190000 0.98 4.50 20090306 191500 1.07 4.55 20090306 193000 0.96 4.33 20090306 194500 0.88 4.52 20090306 200000 0.91 4.66 20090306 201500 0.91 4.37 20090306 203000 0.87 4.55 20090306 204500 0.82 4.37 20090306 210000 0.82 4.46 20090306 211500 0.89 4.84 20090306 213000 0.85 4.74 20090306 214500 0.85 4.92 20090306 220000 0.81 4.74 20090306 221500 0.86 4.84 20090306 223000 0.80 4.81 20090306 224500 0.80 4.84 20090306 230000 0.83 5.03 20090306 231500 0.79 5.06 20090306 233000 0.76 4.89 20090306 234500 0.79 5.03 20090307 000000 0.78 5.00 20090307 001500 0.87 5.06 20090307 003000 0.87 5.00 20090307 004500 0.83 5.06 20090307 010000 0.82 5.17 20090307 011500 0.82 4.97 20090307 013000 0.78 5.11 20090307 014500 0.79 4.86 20090307 020000 0.73 4.89 20090307 021500 0.69 4.76 20090307 023000 0.70 5.03 20090307 024500 0.71 4.79 20090307 030000 0.65 4.69 20090307 031500 0.76 4.92 20090307 033000 0.67 4.76 20090307 034500 0.72 4.81 20090307 040000 0.71 4.69 20090307 041500 0.65 4.74 20090307 043000 0.69 4.64 20090307 044500 0.63 4.69 20090307 050000 0.67 4.46 20090307 051500 0.64 4.23 20090307 053000 0.61 4.50 20090307 054500 0.62 4.31 20090307 060000 0.64 4.43 20090307 061500 0.59 4.35 20090307 063000 0.61 4.19 20090307 064500 0.64 4.31 20090307 070000 0.56 3.88 20090307 071500 0.62 4.23 20090307 073000 0.66 4.15 20090307 074500 0.60 4.07 20090307 080000 0.62 4.04 20090307 081500 0.61 4.37 20090307 083000 0.61 4.25 20090307 084500 0.60 4.37 20090307 090000 0.54 4.05 20090307 091500 0.54 4.00 20090307 093000 0.61 4.15 20090307 094500 0.53 4.04 20090307 100000 0.54 4.09 20090307 101500 0.52 3.95 20090307 103000 0.52 3.83 20090307 104500 0.52 3.90 20090307 110000 0.54 4.23 20090307 111500 0.49 3.81 20090307 113000 0.52 4.09 20090307 114500 0.47 3.72 20090307 120000 0.50 3.93 20090307 121500 0.41 3.57 20090307 123000 0.45 4.05 20090307 124500 0.42 3.59 20090307 130000 0.46 3.45 20090307 131500 0.47 3.85 20090307 133000 0.44 3.91 20090307 134500 0.46 4.19 20090307 140000 0.46 4.21 20090307 141500 0.45 4.15 20090307 143000 0.42 3.69 20090307 144500 0.42 3.83 20090307 150000 0.44 4.05 20090307 151500 0.43 3.83 20090307 153000 0.40 3.81 20090307 154500 0.45 3.93 20090307 160000 0.45 3.60 20090307 161500 0.48 3.69 20090307 163000 0.51 3.67 20090307 164500 0.52 3.81 20090307 170000 0.54 3.72 20090307 171500 0.60 3.73 20090307 173000 0.64 3.83 20090307 174500 0.72 3.78 20090307 180000 0.80 3.98 20090307 181500 0.80 4.11 20090307 183000 0.74 3.78 20090307 184500 0.72 3.66 20090307 190000 0.77 3.73 20090307 191500 0.81 3.75 20090307 193000 0.76 3.72 20090307 194500 0.79 3.59 20090307 200000 0.79 3.52 20090307 201500 0.78 3.25 20090307 203000 0.85 3.33 20090307 204500 0.84 3.31 20090307 210000 0.84 3.32 20090307 211500 0.80 3.02 20090307 213000 0.84 3.25 20090307 214500 0.82 3.28 20090307 220000 0.84 3.18 20090307 221500 0.88 3.32 20090307 223000 0.91 3.49 20090307 224500 0.93 3.45 20090307 230000 0.93 3.59 20090307 231500 0.98 3.49 20090307 233000 0.97 3.47 20090307 234500 1.02 3.63 20090308 000000 1.02 3.63 20090308 001500 1.05 3.46 20090308 003000 1.09 3.67 20090308 004500 1.17 3.81 20090308 010000 1.11 3.64 20090308 011500 1.05 3.66 20090308 013000 1.18 3.91 20090308 014500 1.22 3.98 20090308 020000 1.21 3.91 20090308 021500 1.27 4.19 20090308 023000 1.34 4.00 20090308 024500 1.25 4.13 20090308 030000 1.53 4.57 20090308 031500 1.34 4.11 20090308 033000 1.39 4.27 20090308 034500 1.51 4.64 20090308 040000 1.34 4.57 20090308 041500 1.52 4.57 20090308 043000 1.39 4.74 20090308 044500 1.39 4.64 20090308 050000 1.44 4.86 20090308 051500 1.53 5.11 20090308 053000 1.53 4.76 20090308 054500 1.62 4.84 20090308 060000 1.57 4.95 20090308 061500 1.47 4.81 20090308 063000 1.57 4.84 20090308 064500 1.46 4.52 20090308 070000 1.55 4.97 20090308 071500 1.59 4.71 20090308 073000 1.51 4.69 20090308 074500 1.43 4.55 20090308 080000 1.38 4.35 20090308 081500 1.21 4.09 20090308 083000 1.15 4.04 20090308 084500 1.16 4.11 20090308 090000 1.07 3.72 20090308 091500 1.01 3.63 20090308 093000 0.94 3.61 20090308 094500 0.92 3.50 20090308 100000 0.92 3.35 20090308 101500 0.91 3.46 20090308 103000 0.89 3.67 20090308 104500 0.88 3.56 20090308 110000 0.88 3.54 20090308 111500 0.94 3.66 20090308 113000 0.87 3.53 20090308 114500 0.90 3.54 20090308 120000 0.88 3.80 20090308 121500 0.92 3.80 20090308 123000 0.93 3.75 20090308 124500 1.05 3.91 20090308 130000 1.09 3.72 20090308 131500 1.04 3.73 20090308 133000 1.04 3.69 20090308 134500 1.13 3.86 20090308 140000 1.21 3.77 20090308 141500 1.15 3.98 20090308 143000 1.20 4.02 20090308 144500 1.37 4.11 20090308 150000 1.33 4.25 20090308 151500 1.42 4.29 20090308 153000 1.44 4.37 20090308 154500 1.46 4.55 20090308 160000 1.47 4.76 20090308 161500 1.60 4.76 20090308 163000 1.52 4.64 20090308 164500 1.62 5.03 20090308 170000 1.76 5.17 20090308 171500 1.86 5.14 20090308 173000 2.16 5.33 20090308 174500 1.80 5.49 20090308 180000 2.03 5.45 20090308 181500 1.87 5.42 20090308 183000 1.87 5.63 20090308 184500 1.81 5.39 20090308 190000 1.58 4.95 20090308 191500 1.65 5.08 20090308 193000 1.80 5.17 20090308 194500 1.69 4.81 20090308 200000 1.84 4.97 20090308 201500 1.87 5.11 20090308 203000 1.69 4.74 20090308 204500 1.73 4.64 20090308 210000 1.74 4.52 20090308 211500 1.60 4.59 20090308 213000 1.77 4.59 20090308 214500 1.54 4.39 20090308 220000 1.54 4.33 20090308 221500 1.45 4.29 20090308 223000 1.45 4.07 20090308 224500 1.35 3.93 20090308 230000 1.30 4.07 20090308 231500 1.35 4.04 20090308 233000 1.45 4.11 20090308 234500 1.38 4.05 20090309 000000 1.42 4.17 20090309 001500 1.31 3.91 20090309 003000 1.52 4.19 20090309 004500 1.58 4.27 20090309 010000 1.48 4.21 20090309 011500 1.56 4.25 20090309 013000 1.62 4.27 20090309 014500 1.50 4.15 20090309 020000 1.71 4.52 20090309 021500 1.71 4.48 20090309 023000 1.72 4.48 20090309 024500 1.78 4.52 20090309 030000 1.75 4.62 20090309 031500 1.70 4.74 20090309 033000 1.82 4.71 20090309 034500 1.62 4.71 20090309 040000 1.92 5.08 20090309 041500 1.86 4.86 20090309 043000 1.88 5.06 20090309 044500 1.78 4.84 20090309 050000 1.76 5.14 20090309 051500 1.65 5.08 20090309 053000 1.81 5.03 20090309 054500 1.61 4.92 20090309 060000 1.71 5.17 20090309 061500 1.96 5.56 20090309 063000 1.76 5.03 20090309 064500 1.94 5.39 20090309 070000 1.77 5.17 20090309 071500 1.75 5.14 20090309 073000 1.66 4.92 20090309 074500 1.74 5.20 20090309 080000 1.61 4.84 20090309 081500 1.73 5.08 20090309 083000 1.68 4.76 20090309 084500 1.81 4.79 20090309 090000 1.72 4.95 20090309 091500 1.74 4.62 20090309 093000 1.74 4.69 20090309 094500 1.82 4.43 20090309 100000 1.69 4.29 20090309 101500 1.70 4.11 20090309 103000 1.65 4.50 20090309 104500 1.49 4.17 20090309 110000 1.48 4.00 20090309 111500 1.47 4.21 20090309 113000 1.43 4.00 20090309 114500 1.51 4.27 20090309 120000 1.55 4.17 20090309 121500 1.59 4.35 20090309 123000 1.55 4.50 20090309 124500 1.46 4.05 20090309 130000 1.55 4.37 20090309 131500 1.43 4.17 20090309 133000 1.39 4.15 20090309 134500 1.39 4.31 20090309 140000 1.42 4.19 20090309 141500 1.32 4.39 20090309 143000 1.32 4.19 20090309 144500 1.39 4.27 20090309 150000 1.30 4.29 20090309 151500 1.24 4.23 20090309 153000 1.30 4.29 20090309 154500 1.11 4.31 20090309 160000 1.20 4.39 20090309 161500 1.14 4.29 20090309 163000 1.16 4.46 20090309 164500 1.11 4.43 20090309 170000 1.07 4.41 20090309 171500 1.06 4.50 20090309 173000 1.07 4.39 20090309 174500 1.12 4.62 20090309 180000 1.08 4.64 20090309 181500 1.07 4.43 20090309 183000 1.10 4.59 20090309 184500 1.08 4.95 20090309 190000 1.13 4.66 20090309 191500 1.14 4.71 20090309 193000 1.07 4.71 20090309 194500 1.06 4.62 20090309 200000 1.13 4.69 20090309 201500 1.02 4.41 20090309 203000 1.05 4.35 20090309 204500 1.03 4.37 20090309 210000 1.04 4.37 20090309 211500 1.04 4.31 20090309 213000 1.02 4.11 20090309 214500 1.15 4.09 20090309 220000 1.06 3.75 20090309 221500 1.04 3.81 20090309 223000 1.11 3.96 20090309 224500 1.08 3.81 20090309 230000 1.05 3.75 20090309 231500 0.98 3.86 20090309 233000 0.98 3.70 20090309 234500 0.91 3.67 20090310 000000 0.99 3.83 20090310 001500 0.96 3.88 20090310 003000 0.90 3.93 20090310 004500 1.00 3.95 20090310 010000 1.13 3.88 20090310 011500 1.08 3.90 20090310 013000 1.03 3.80 20090310 014500 1.08 4.09 20090310 020000 1.10 4.21 20090310 021500 1.13 3.72 20090310 023000 0.98 3.93 20090310 024500 0.99 3.96 20090310 030000 0.94 4.04 20090310 031500 1.02 3.91 20090310 033000 0.98 3.85 20090310 034500 0.90 3.90 20090310 040000 0.93 3.81 20090310 041500 0.90 3.95 20090310 043000 0.89 3.80 20090310 044500 0.94 3.70 20090310 050000 0.95 3.86 20090310 051500 0.99 4.04 20090310 053000 1.03 4.13 20090310 054500 0.96 4.07 20090310 060000 0.94 4.17 20090310 061500 1.00 4.37 20090310 063000 1.10 4.66 20090310 064500 1.02 4.46 20090310 070000 1.09 4.74 20090310 071500 1.11 4.39 20090310 073000 1.04 4.43 20090310 074500 1.12 4.59 20090310 080000 1.31 4.86 20090310 081500 1.35 4.74 20090310 083000 1.44 4.84 20090310 084500 1.37 4.64 20090310 090000 1.55 4.81 20090310 091500 1.66 4.95 20090310 093000 1.70 5.06 20090310 094500 1.67 4.81 20090310 100000 1.67 4.79 20090310 101500 1.56 4.41 20090310 103000 1.42 4.31 20090310 104500 1.38 4.09 20090310 110000 1.23 4.00 20090310 111500 1.14 3.69 20090310 113000 1.07 3.72 20090310 114500 1.06 3.72 20090310 120000 1.00 3.61 20090310 121500 1.10 3.73 20090310 123000 1.11 3.75 20090310 124500 1.04 3.88 20090310 130000 1.08 3.67 20090310 131500 1.11 3.72 20090310 133000 1.10 3.83 20090310 134500 1.14 3.91 20090310 140000 1.05 3.78 20090310 141500 1.01 3.83 20090310 143000 1.06 3.98 20090310 144500 1.08 3.96 20090310 150000 0.97 3.70 20090310 151500 1.04 3.90 20090310 153000 1.15 4.00 20090310 154500 1.06 4.04 20090310 160000 1.17 4.02 20090310 161500 1.24 4.19 20090310 163000 1.24 4.02 20090310 164500 1.39 4.33 20090310 170000 1.27 4.15 20090310 171500 1.25 4.15 20090310 173000 1.14 4.23 20090310 174500 1.20 4.11 20090310 180000 1.17 4.29 20090310 181500 1.17 4.21 20090310 183000 1.26 4.09 20090310 184500 1.33 4.50 20090310 190000 1.18 3.95 20090310 191500 1.12 3.96 20090310 193000 1.21 4.29 20090310 194500 1.10 3.95 20090310 200000 1.07 3.93 20090310 201500 1.10 4.05 20090310 203000 0.99 3.96 20090310 204500 1.05 3.98 20090310 210000 1.09 3.91 20090310 211500 1.03 3.77 20090310 213000 1.09 4.00 20090310 214500 1.14 3.88 20090310 220000 1.11 3.96 20090310 221500 1.12 3.96 20090310 223000 1.05 3.86 20090310 224500 1.08 3.80 20090310 230000 1.10 3.96 20090310 231500 0.95 4.04 20090310 233000 0.95 3.91 20090310 234500 0.89 3.91 20090311 000000 0.94 4.05 20090311 001500 0.88 4.17 20090311 003000 0.96 4.04 20090311 004500 0.91 4.02 20090311 010000 0.88 3.98 20090311 011500 0.93 4.05 20090311 013000 0.81 3.98 20090311 014500 0.82 3.86 20090311 020000 0.82 4.05 20090311 021500 0.79 4.13 20090311 023000 0.79 4.02 20090311 024500 0.72 3.95 20090311 030000 0.72 3.83 20090311 031500 0.74 3.88 20090311 033000 0.64 3.60 20090311 034500 0.77 3.85 20090311 040000 0.70 3.77 20090311 041500 0.68 3.77 20090311 043000 0.66 3.63 20090311 044500 0.66 3.88 20090311 050000 0.67 3.75 20090311 051500 0.66 3.75 20090311 053000 0.69 3.90 20090311 054500 0.66 3.91 20090311 060000 0.71 3.78 20090311 061500 0.72 3.88 20090311 063000 0.68 3.83 20090311 064500 0.61 3.69 20090311 070000 0.65 3.78 20090311 071500 0.65 3.77 20090311 073000 0.69 3.81 20090311 074500 0.65 3.78 20090311 080000 0.67 3.83 20090311 081500 0.68 3.75 20090311 083000 0.64 3.73 20090311 084500 0.66 3.83 20090311 090000 0.67 3.75 20090311 091500 0.61 3.75 20090311 093000 0.62 3.78 20090311 094500 0.60 3.78 20090311 100000 0.57 3.75 20090311 101500 0.62 3.77 20090311 103000 0.57 3.78 20090311 104500 0.62 3.70 20090311 110000 0.57 3.78 20090311 111500 0.61 3.91 20090311 113000 0.60 4.07 20090311 114500 0.57 3.90 20090311 120000 0.59 4.15 20090311 121500 0.63 4.00 20090311 123000 0.61 3.90 20090311 124500 0.52 3.86 20090311 130000 0.57 4.13 20090311 131500 0.57 4.11 20090311 133000 0.57 4.27 20090311 134500 0.52 3.98 20090311 140000 0.54 4.11 20090311 141500 0.52 4.05 20090311 143000 0.50 4.19 20090311 144500 0.50 4.05 20090311 150000 0.52 3.77 20090311 151500 0.51 3.53 20090311 153000 0.53 3.17 20090311 154500 0.50 3.20 20090311 160000 0.57 3.19 20090311 161500 0.59 3.21 20090311 163000 0.59 3.19 20090311 164500 0.65 3.19 20090311 170000 0.65 3.41 20090311 171500 0.63 3.52 20090311 173000 0.64 3.59 20090311 174500 0.65 3.81 20090311 180000 0.68 3.88 20090311 181500 0.73 3.98 20090311 183000 0.66 3.77 20090311 184500 0.73 4.07 20090311 190000 0.64 4.23 20090311 191500 0.67 4.35 20090311 193000 0.72 4.31 20090311 194500 0.70 4.29 20090311 200000 0.65 4.39 20090311 201500 0.64 4.43 20090311 203000 0.64 4.52 20090311 204500 0.68 4.39 20090311 210000 0.65 4.27 20090311 211500 0.63 4.21 20090311 213000 0.66 4.23 20090311 214500 0.62 4.04 20090311 220000 0.65 3.93 20090311 221500 0.61 3.78 20090311 223000 0.63 3.73 20090311 224500 0.64 3.75 20090311 230000 0.64 3.63 20090311 231500 0.69 3.50 20090311 233000 0.73 3.32 20090311 234500 0.73 3.25 20090312 000000 0.72 3.19 20090312 001500 0.69 3.19 20090312 003000 0.73 3.30 20090312 004500 0.73 3.31 20090312 010000 0.69 3.23 20090312 011500 0.66 3.17 20090312 013000 0.65 3.18 20090312 014500 0.68 3.18 20090312 020000 0.65 3.16 20090312 021500 0.63 3.08 20090312 023000 0.66 3.07 20090312 024500 0.65 2.97 20090312 030000 0.68 3.18 20090312 031500 0.70 3.16 20090312 033000 0.67 3.13 20090312 034500 0.65 3.09 20090312 040000 0.65 3.18 20090312 041500 0.70 3.18 20090312 043000 0.73 3.23 20090312 044500 0.74 3.23 20090312 050000 0.72 3.20 20090312 051500 0.75 3.32 20090312 053000 0.78 3.40 20090312 054500 0.78 3.31 20090312 060000 0.80 3.50 20090312 061500 0.85 3.60 20090312 063000 0.85 3.85 20090312 064500 0.89 3.83 20090312 070000 0.84 3.95 20090312 071500 0.87 3.88 20090312 073000 0.92 4.09 20090312 074500 0.93 4.13 20090312 080000 0.92 4.19 20090312 081500 0.93 4.29 20090312 083000 1.04 4.39 20090312 084500 0.99 4.50 20090312 090000 1.06 4.43 20090312 091500 1.07 4.74 20090312 093000 1.00 4.52 20090312 094500 0.96 4.57 20090312 100000 1.09 4.55 20090312 101500 1.08 4.31 20090312 103000 1.13 4.39 20090312 104500 1.17 4.43 20090312 110000 1.16 4.25 20090312 111500 1.15 3.95 20090312 113000 1.20 3.83 20090312 114500 1.12 3.77 20090312 120000 1.00 3.36 20090312 121500 1.05 3.53 20090312 123000 1.10 3.63 20090312 124500 1.04 3.38 20090312 130000 0.97 3.30 20090312 131500 0.93 3.28 20090312 133000 0.96 3.47 20090312 134500 1.02 3.40 20090312 140000 0.99 3.45 20090312 141500 1.08 3.64 20090312 143000 1.01 3.38 20090312 144500 0.99 3.38 20090312 150000 1.02 3.37 20090312 151500 1.07 3.49 20090312 153000 1.22 3.83 20090312 154500 1.09 3.70 20090312 160000 1.12 3.66 20090312 161500 1.14 3.56 20090312 163000 1.02 3.56 20090312 164500 0.97 3.66 20090312 170000 1.00 3.66 20090312 171500 0.95 3.81 20090312 173000 0.96 3.75 20090312 174500 0.97 3.85 20090312 180000 1.01 4.07 20090312 181500 1.01 3.98 20090312 183000 0.92 4.00 20090312 184500 0.99 4.21 20090312 190000 1.01 4.02 20090312 191500 0.95 4.31 20090312 193000 0.90 4.13 20090312 194500 0.84 4.09 20090312 200000 0.93 4.41 20090312 201500 0.94 4.48 20090312 203000 0.88 4.43 20090312 204500 0.90 4.43 20090312 210000 0.86 4.50 20090312 211500 0.88 4.74 20090312 213000 0.91 4.59 20090312 214500 0.86 4.41 20090312 220000 0.82 4.27 20090312 221500 0.76 4.27 20090312 223000 0.78 4.19 20090312 224500 0.78 4.07 20090312 230000 0.73 4.23 20090312 231500 0.80 4.05 20090312 233000 0.76 4.11 20090312 234500 0.70 3.93 20090313 000000 0.70 3.85 20090313 001500 0.68 3.61 20090313 003000 0.67 3.52 20090313 004500 0.67 3.42 20090313 010000 0.62 3.42 20090313 011500 0.63 3.45 20090313 013000 0.61 3.26 20090313 014500 0.57 3.37 20090313 020000 0.57 3.40 20090313 021500 0.54 3.42 20090313 023000 0.54 3.38 20090313 024500 0.52 3.36 20090313 030000 0.53 3.40 20090313 031500 0.48 3.35 20090313 033000 0.53 3.59 20090313 034500 0.52 3.47 20090313 040000 0.48 3.56 20090313 041500 0.48 3.59 20090313 043000 0.45 3.61 20090313 044500 0.48 3.78 20090313 050000 0.49 3.93 20090313 051500 0.50 3.73 20090313 053000 0.43 3.57 20090313 054500 0.49 4.07 20090313 060000 0.43 4.11 20090313 061500 0.39 3.77 20090313 063000 0.43 4.05 20090313 064500 0.42 4.02 20090313 070000 0.39 4.15 20090313 071500 0.45 4.25 20090313 073000 0.40 4.00 20090313 074500 0.39 4.17 20090313 080000 0.40 4.27 20090313 081500 0.40 4.11 20090313 083000 0.38 4.07 20090313 084500 0.36 3.95 20090313 090000 0.37 4.07 20090313 091500 0.36 3.95 20090313 093000 0.37 3.95 20090313 094500 0.34 3.88 20090313 100000 0.33 3.78 20090313 101500 0.33 3.86 20090313 103000 0.32 3.75 20090313 104500 0.32 3.73 20090313 110000 0.33 3.86 20090313 111500 0.36 4.13 20090313 113000 0.35 3.78 20090313 114500 0.36 3.75 20090313 120000 0.31 3.64 20090313 121500 0.37 3.67 20090313 123000 0.36 3.77 20090313 124500 0.32 3.46 20090313 130000 0.32 3.64 20090313 131500 0.33 3.75 20090313 133000 0.34 3.86 20090313 134500 0.32 3.78 20090313 140000 0.30 3.75 20090313 141500 0.26 3.67 20090313 143000 0.30 3.98 20090313 144500 0.30 4.23 20090313 150000 0.29 4.17 20090313 151500 0.31 4.04 20090313 153000 0.26 3.78 20090313 154500 0.29 3.98 20090313 160000 0.28 3.85 20090313 161500 0.26 3.88 20090313 163000 0.27 4.04 20090313 164500 0.26 3.67 20090313 170000 0.25 3.91 20090313 171500 0.26 3.98 20090313 173000 0.29 4.00 20090313 174500 0.26 3.75 20090313 180000 0.26 3.72 20090313 181500 0.25 3.83 20090313 183000 0.29 3.96 20090313 184500 0.27 3.78 20090313 190000 0.26 3.95 20090313 191500 0.30 3.77 20090313 193000 0.28 4.05 20090313 194500 0.25 3.95 20090313 200000 0.25 4.05 20090313 201500 0.24 3.88 20090313 203000 0.26 4.27 20090313 204500 0.25 4.04 20090313 210000 0.30 4.09 20090313 211500 0.26 4.02 20090313 213000 0.25 4.02 20090313 214500 0.27 3.93 20090313 220000 0.29 4.11 20090313 221500 0.28 3.85 20090313 223000 0.30 3.98 20090313 224500 0.29 4.00 20090313 230000 0.29 3.78 20090313 231500 0.31 3.75 20090313 233000 0.33 3.78 20090313 234500 0.30 3.54 20090314 000000 0.28 3.52 20090314 001500 0.29 3.31 20090314 003000 0.29 3.10 20090314 004500 0.32 3.10 20090314 010000 0.30 3.00 20090314 011500 0.28 2.56 20090314 013000 0.33 2.74 20090314 014500 0.33 2.55 20090314 020000 0.34 2.60 20090314 021500 0.31 2.56 20090314 023000 0.31 2.61 20090314 024500 0.31 2.49 20090314 030000 0.34 2.53 20090314 031500 0.34 2.50 20090314 033000 0.33 2.41 20090314 034500 0.31 2.56 20090314 040000 0.33 2.44 20090314 041500 0.34 2.39 20090314 043000 0.35 2.36 20090314 044500 0.41 2.41 20090314 050000 0.45 2.49 20090314 051500 0.44 2.54 20090314 053000 0.47 2.59 20090314 054500 0.43 2.56 20090314 060000 0.41 2.62 20090314 061500 0.43 2.69 20090314 063000 0.44 2.58 20090314 064500 0.42 2.70 20090314 070000 0.44 2.78 20090314 071500 0.48 2.88 20090314 073000 0.48 3.01 20090314 074500 0.55 3.09 20090314 080000 0.51 3.17 20090314 081500 0.55 3.24 20090314 083000 0.56 3.32 20090314 084500 0.55 3.41 20090314 090000 0.61 3.66 20090314 091500 0.66 3.69 20090314 093000 0.61 3.78 20090314 094500 0.63 3.75 20090314 100000 0.69 3.90 20090314 101500 0.66 4.07 20090314 103000 0.74 4.27 20090314 104500 0.74 4.21 20090314 110000 0.67 4.00 20090314 111500 0.78 4.15 20090314 113000 0.82 4.02 20090314 114500 0.81 4.04 20090314 120000 0.83 3.86 20090314 121500 0.86 3.91 20090314 123000 0.76 3.69 20090314 124500 0.84 3.70 20090314 130000 0.76 3.35 20090314 131500 0.72 3.23 20090314 133000 0.66 3.18 20090314 134500 0.73 3.17 20090314 140000 0.64 3.00 20090314 141500 0.57 2.96 20090314 143000 0.56 3.04 20090314 144500 0.49 2.97 20090314 150000 0.48 3.09 20090314 151500 0.48 2.97 20090314 153000 0.52 3.04 20090314 154500 0.53 3.09 20090314 160000 0.52 3.04 20090314 161500 0.49 3.04 20090314 163000 0.49 3.11 20090314 164500 0.49 3.09 20090314 170000 0.50 3.08 20090314 171500 0.51 3.19 20090314 173000 0.51 3.16 20090314 174500 0.46 3.02 20090314 180000 0.49 3.14 20090314 181500 0.46 3.04 20090314 183000 0.45 3.15 20090314 184500 0.44 3.04 20090314 190000 0.43 3.20 20090314 191500 0.45 3.33 20090314 193000 0.43 3.19 20090314 194500 0.38 3.24 20090314 200000 0.42 3.35 20090314 201500 0.45 3.44 20090314 203000 0.46 3.32 20090314 204500 0.44 3.46 20090314 210000 0.41 3.41 20090314 211500 0.39 3.37 20090314 213000 0.44 3.44 20090314 214500 0.45 3.45 20090314 220000 0.44 3.35 20090314 221500 0.48 3.38 20090314 223000 0.42 3.46 20090314 224500 0.45 3.41 20090314 230000 0.49 3.44 20090314 231500 0.47 3.41 20090314 233000 0.47 3.36 20090314 234500 0.44 3.28 20090315 000000 0.45 3.30 20090315 001500 0.46 3.26 20090315 003000 0.46 3.27 20090315 004500 0.46 3.07 20090315 010000 0.51 3.01 20090315 011500 0.57 2.93 20090315 013000 0.52 2.88 20090315 014500 0.54 2.83 20090315 020000 0.50 2.81 20090315 021500 0.50 2.87 20090315 023000 0.54 2.84 20090315 024500 0.54 2.83 20090315 030000 0.51 2.76 20090315 031500 0.53 2.88 20090315 033000 0.55 3.06 20090315 034500 0.58 3.01 20090315 040000 0.57 3.19 20090315 041500 0.60 3.04 20090315 043000 0.56 3.00 20090315 044500 0.56 3.13 20090315 050000 0.53 3.10 20090315 051500 0.52 3.13 20090315 053000 0.54 3.09 20090315 054500 0.53 3.19 20090315 060000 0.52 3.11 20090315 061500 0.56 3.13 20090315 063000 0.57 3.25 20090315 064500 0.59 3.25 20090315 070000 0.56 3.36 20090315 071500 0.58 3.24 20090315 073000 0.59 3.37 20090315 074500 0.59 3.49 20090315 080000 0.57 3.41 20090315 081500 0.64 3.57 20090315 083000 0.60 3.53 20090315 084500 0.60 3.61 20090315 090000 0.71 3.77 20090315 091500 0.61 3.69 20090315 093000 0.64 3.81 20090315 094500 0.62 3.85 20090315 100000 0.63 3.77 20090315 101500 0.62 3.63 20090315 103000 0.68 3.70 20090315 104500 0.68 3.88 20090315 110000 0.71 3.93 20090315 111500 0.66 3.78 20090315 113000 0.64 3.70 20090315 114500 0.63 3.77 20090315 120000 0.64 3.85 20090315 121500 0.68 3.98 20090315 123000 0.66 3.81 20090315 124500 0.62 3.75 20090315 130000 0.66 3.63 20090315 131500 0.64 3.80 20090315 133000 0.63 3.80 20090315 134500 0.63 3.73 20090315 140000 0.59 3.67 20090315 141500 0.60 3.91 20090315 143000 0.59 3.81 20090315 144500 0.65 3.78 20090315 150000 0.59 3.75 20090315 151500 0.56 3.72 20090315 153000 0.57 3.72 20090315 154500 0.62 4.00 20090315 160000 0.63 4.07 20090315 161500 0.60 4.02 20090315 163000 0.61 4.19 20090315 164500 0.55 4.04 20090315 170000 0.58 4.21 20090315 171500 0.56 4.09 20090315 173000 0.52 4.07 20090315 174500 0.52 4.15 20090315 180000 0.58 4.52 20090315 181500 0.49 4.09 20090315 183000 0.52 4.50 20090315 184500 0.52 4.50 20090315 190000 0.48 4.43 20090315 191500 0.51 4.66 20090315 193000 0.48 4.57 20090315 194500 0.46 4.59 20090315 200000 0.45 4.59 20090315 201500 0.47 4.74 20090315 203000 0.46 4.64 20090315 204500 0.47 4.92 20090315 210000 0.47 4.62 20090315 211500 0.45 4.86 20090315 213000 0.46 4.66 20090315 214500 0.45 4.76 20090315 220000 0.43 4.76 20090315 221500 0.48 4.74 20090315 223000 0.45 4.57 20090315 224500 0.47 4.71 20090315 230000 0.48 4.81 20090315 231500 0.50 4.79 20090315 233000 0.49 4.92 20090315 234500 0.48 4.92 20090316 000000 0.48 4.71 20090316 001500 0.50 4.69 20090316 003000 0.52 4.79 20090316 004500 0.50 4.95 20090316 010000 0.47 4.55 20090316 011500 0.47 4.69 20090316 013000 0.49 4.86 20090316 014500 0.51 5.00 20090316 020000 0.53 4.95 20090316 021500 0.55 4.69 20090316 023000 0.54 4.86 20090316 024500 0.58 5.36 20090316 030000 0.58 5.52 20090316 031500 0.49 5.03 20090316 033000 0.56 5.49 20090316 034500 0.55 5.45 20090316 040000 0.55 5.59 20090316 041500 0.54 5.29 20090316 043000 0.53 5.14 20090316 044500 0.58 5.36 20090316 050000 0.53 5.11 20090316 051500 0.51 5.23 20090316 053000 0.54 5.36 20090316 054500 0.52 5.66 20090316 060000 0.53 5.36 20090316 061500 0.53 5.66 20090316 063000 0.53 5.36 20090316 064500 0.54 5.29 20090316 070000 0.48 5.23 20090316 071500 0.49 5.20 20090316 073000 0.48 5.33 20090316 074500 0.46 5.06 20090316 080000 0.49 5.42 20090316 081500 0.46 5.29 20090316 083000 0.42 5.00 20090316 084500 0.45 5.14 20090316 090000 0.45 5.14 20090316 091500 0.46 4.76 20090316 093000 0.43 4.74 20090316 094500 0.48 5.08 20090316 100000 0.43 5.00 20090316 101500 0.45 4.81 20090316 103000 0.43 5.08 20090316 104500 0.42 4.59 20090316 110000 0.46 4.95 20090316 111500 0.46 4.84 20090316 113000 0.42 4.55 20090316 114500 0.41 4.55 20090316 120000 0.42 4.66 20090316 121500 0.44 4.66 20090316 123000 0.45 4.89 20090316 124500 0.41 4.57 20090316 130000 0.46 5.08 20090316 131500 0.41 4.62 20090316 133000 0.43 4.69 20090316 134500 0.44 5.03 20090316 140000 0.48 4.92 20090316 141500 0.45 4.79 20090316 143000 0.41 4.69 20090316 144500 0.47 5.00 20090316 150000 0.42 4.86 20090316 151500 0.46 5.14 20090316 153000 0.42 4.86 20090316 154500 0.41 4.71 20090316 160000 0.40 4.66 20090316 161500 0.40 4.55 20090316 163000 0.44 5.06 20090316 164500 0.41 4.89 20090316 170000 0.38 4.43 20090316 171500 0.38 4.81 20090316 173000 0.34 4.79 20090316 174500 0.41 5.00 20090316 180000 0.38 4.92 20090316 181500 0.39 4.89 20090316 183000 0.38 4.50 20090316 184500 0.38 4.62 20090316 190000 0.37 4.55 20090316 191500 0.36 4.84 20090316 193000 0.32 4.25 20090316 194500 0.34 4.55 20090316 200000 0.33 4.39 20090316 201500 0.34 4.57 20090316 203000 0.34 4.81 20090316 204500 0.31 4.48 20090316 210000 0.30 4.43 20090316 211500 0.31 4.46 20090316 213000 0.33 4.48 20090316 214500 0.33 4.52 20090316 220000 0.31 4.46 20090316 221500 0.35 4.37 20090316 223000 0.33 4.29 20090316 224500 0.32 4.31 20090316 230000 0.32 4.55 20090316 231500 0.38 4.05 20090316 233000 0.31 4.29 20090316 234500 0.30 4.21 20090317 000000 0.30 4.37 20090317 001500 0.27 4.46 20090317 003000 0.31 4.50 20090317 004500 0.31 4.27 20090317 010000 0.31 4.31 20090317 011500 0.29 4.29 20090317 013000 0.30 4.46 20090317 014500 0.29 4.37 20090317 020000 0.31 4.37 20090317 021500 0.31 4.25 20090317 023000 0.29 4.19 20090317 024500 0.28 4.46 20090317 030000 0.29 4.43 20090317 031500 0.29 4.52 20090317 033000 0.25 4.55 20090317 034500 0.28 4.62 20090317 040000 0.29 5.11 20090317 041500 0.29 4.52 20090317 043000 0.27 4.23 20090317 044500 0.29 4.81 20090317 050000 0.29 4.66 20090317 051500 0.26 4.29 20090317 053000 0.30 4.55 20090317 054500 0.28 4.55 20090317 060000 0.28 4.46 20090317 061500 0.27 4.23 20090317 063000 0.25 4.27 20090317 064500 0.23 4.19 20090317 070000 0.26 4.31 20090317 071500 0.27 4.23 20090317 073000 0.23 4.04 20090317 074500 0.23 3.95 20090317 080000 0.22 4.00 20090317 081500 0.24 4.02 20090317 083000 0.25 3.80 20090317 084500 0.25 3.32 20090317 090000 0.24 2.99 20090317 091500 0.24 2.82 20090317 093000 0.27 2.54 20090317 094500 0.31 2.57 20090317 100000 0.34 2.74 20090317 101500 0.34 2.67 20090317 103000 0.33 2.69 20090317 104500 0.36 2.58 20090317 110000 0.39 2.66 20090317 111500 0.38 2.61 20090317 113000 0.41 2.60 20090317 114500 0.40 2.55 20090317 120000 0.42 2.51 20090317 121500 0.44 2.62 20090317 123000 0.39 2.49 20090317 124500 0.44 2.66 20090317 130000 0.49 2.93 20090317 131500 0.46 2.59 20090317 133000 0.49 2.61 20090317 134500 0.55 2.65 20090317 140000 0.56 2.82 20090317 141500 0.64 2.88 20090317 143000 0.64 2.91 20090317 144500 0.70 3.10 20090317 150000 0.79 3.30 20090317 151500 0.77 3.38 20090317 153000 0.73 3.56 20090317 154500 0.76 3.63 20090317 160000 0.80 3.73 20090317 161500 0.79 3.80 20090317 163000 0.80 3.96 20090317 164500 0.89 3.93 20090317 170000 0.79 4.00 20090317 171500 0.82 4.11 20090317 173000 0.84 4.09 20090317 174500 0.93 4.27 20090317 180000 1.01 4.21 20090317 181500 0.89 4.19 20090317 183000 0.96 4.09 20090317 184500 1.02 4.17 20090317 190000 0.99 4.27 20090317 191500 1.06 4.09 20090317 193000 1.05 4.17 20090317 194500 1.06 4.13 20090317 200000 1.12 4.17 20090317 201500 1.04 3.80 20090317 203000 1.05 4.09 20090317 204500 1.01 3.90 20090317 210000 1.02 3.77 20090317 211500 1.01 3.67 20090317 213000 0.92 3.64 20090317 214500 0.92 3.64 20090317 220000 0.93 3.70 20090317 221500 0.91 3.80 20090317 223000 0.84 3.56 20090317 224500 0.87 3.61 20090317 230000 0.75 3.36 20090317 231500 0.76 3.35 20090317 233000 0.72 3.36 20090317 234500 0.79 3.52 20090318 000000 0.70 3.27 20090318 001500 0.75 3.37 20090318 003000 0.73 3.25 20090318 004500 0.76 3.44 20090318 010000 0.80 3.64 20090318 011500 0.80 3.45 20090318 013000 0.83 3.53 20090318 014500 0.83 3.52 20090318 020000 0.81 3.66 20090318 021500 0.74 3.38 20090318 023000 0.71 3.45 20090318 024500 0.76 3.53 20090318 030000 0.82 3.54 20090318 031500 0.73 3.44 20090318 033000 0.72 3.75 20090318 034500 0.70 3.75 20090318 040000 0.73 3.70 20090318 041500 0.65 3.80 20090318 043000 0.65 3.75 20090318 044500 0.64 3.59 20090318 050000 0.70 3.75 20090318 051500 0.62 3.63 20090318 053000 0.68 3.64 20090318 054500 0.64 3.63 20090318 060000 0.69 3.75 20090318 061500 0.68 3.80 20090318 063000 0.73 3.77 20090318 064500 0.68 3.64 20090318 070000 0.68 3.60 20090318 071500 0.66 3.59 20090318 073000 0.65 3.44 20090318 074500 0.64 3.41 20090318 080000 0.64 3.33 20090318 081500 0.63 3.27 20090318 083000 0.60 3.21 20090318 084500 0.58 3.13 20090318 090000 0.58 3.11 20090318 091500 0.52 2.94 20090318 093000 0.53 3.03 20090318 094500 0.53 3.01 20090318 100000 0.49 3.04 20090318 101500 0.44 3.20 20090318 103000 0.45 3.07 20090318 104500 0.43 3.14 20090318 110000 0.45 3.10 20090318 111500 0.40 3.08 20090318 113000 0.45 3.41 20090318 114500 0.39 3.07 20090318 120000 0.35 3.19 20090318 121500 0.38 3.33 20090318 123000 0.36 3.26 20090318 124500 0.34 3.11 20090318 130000 0.36 3.32 20090318 131500 0.35 3.46 20090318 133000 0.36 3.38 20090318 134500 0.33 3.46 20090318 140000 0.35 3.63 20090318 141500 0.38 4.15 20090318 143000 0.35 3.73 20090318 144500 0.40 4.04 20090318 150000 0.38 3.98 20090318 151500 0.43 4.31 20090318 153000 0.46 4.17 20090318 154500 0.46 4.02 20090318 160000 0.44 4.25 20090318 161500 0.47 4.31 20090318 163000 0.45 4.27 20090318 164500 0.50 4.41 20090318 170000 0.53 4.46 20090318 171500 0.59 4.84 20090318 173000 0.52 4.41 20090318 174500 0.54 4.52 20090318 180000 0.53 4.55 20090318 181500 0.58 4.59 20090318 183000 0.58 4.55 20090318 184500 0.56 4.50 20090318 190000 0.57 4.57 20090318 191500 0.57 4.55 20090318 193000 0.57 4.57 20090318 194500 0.61 4.50 20090318 200000 0.58 4.55 20090318 201500 0.58 4.02 20090318 203000 0.60 4.07 20090318 204500 0.63 4.05 20090318 210000 0.64 3.86 20090318 211500 0.61 3.77 20090318 213000 0.60 3.60 20090318 214500 0.55 3.44 20090318 220000 0.57 3.50 20090318 221500 0.58 3.57 20090318 223000 0.55 3.59 20090318 224500 0.60 3.75 20090318 230000 0.54 3.75 20090318 231500 0.56 3.57 20090318 233000 0.47 3.64 20090318 234500 0.52 3.95 20090319 000000 0.48 3.80 20090319 001500 0.51 3.73 20090319 003000 0.48 3.93 20090319 004500 0.46 3.85 20090319 010000 0.43 3.83 20090319 011500 0.45 4.11 20090319 013000 0.46 4.27 20090319 014500 0.43 3.81 20090319 020000 0.45 4.19 20090319 021500 0.45 3.96 20090319 023000 0.41 4.11 20090319 024500 0.46 4.17 20090319 030000 0.39 4.19 20090319 031500 0.44 4.64 20090319 033000 0.41 4.39 20090319 034500 0.40 4.39 20090319 040000 0.43 4.64 20090319 041500 0.41 4.62 20090319 043000 0.40 4.84 20090319 044500 0.40 4.48 20090319 050000 0.41 4.59 20090319 051500 0.40 4.71 20090319 053000 0.41 4.79 20090319 054500 0.42 4.97 20090319 060000 0.40 4.76 20090319 061500 0.36 4.25 20090319 063000 0.39 4.46 20090319 064500 0.42 4.29 20090319 070000 0.40 4.21 20090319 071500 0.39 4.37 20090319 073000 0.42 4.50 20090319 074500 0.40 4.11 20090319 080000 0.39 3.91 20090319 081500 0.41 4.17 20090319 083000 0.40 3.63 20090319 084500 0.38 3.46 20090319 090000 0.39 3.25 20090319 091500 0.43 3.38 20090319 093000 0.44 3.14 20090319 094500 0.42 3.10 20090319 100000 0.45 2.99 20090319 101500 0.48 2.95 20090319 103000 0.48 2.97 20090319 104500 0.50 2.92 20090319 110000 0.52 2.80 20090319 111500 0.58 2.88 20090319 113000 0.54 2.92 20090319 114500 0.58 2.99 20090319 120000 0.57 2.90 20090319 121500 0.58 3.13 20090319 123000 0.59 2.99 20090319 124500 0.54 3.00 20090319 130000 0.55 3.05 20090319 131500 0.61 3.15 20090319 133000 0.58 3.00 20090319 134500 0.57 2.93 20090319 140000 0.58 3.01 20090319 141500 0.61 3.00 20090319 143000 0.64 3.08 20090319 144500 0.70 3.13 20090319 150000 0.67 3.17 20090319 151500 0.70 3.19 20090319 153000 0.74 3.09 20090319 154500 0.75 3.14 20090319 160000 0.79 3.42 20090319 161500 0.74 3.30 20090319 163000 0.77 3.49 20090319 164500 0.71 3.32 20090319 170000 0.83 3.57 20090319 171500 0.90 3.70 20090319 173000 0.89 3.67 20090319 174500 0.99 3.70 20090319 180000 0.99 3.96 20090319 181500 0.99 3.91 20090319 183000 1.01 4.17 20090319 184500 1.10 4.02 20090319 190000 1.03 4.11 20090319 191500 1.05 4.19 20090319 193000 1.19 4.29 20090319 194500 1.16 4.29 20090319 200000 1.14 4.46 20090319 201500 1.23 4.37 20090319 203000 1.12 4.05 20090319 204500 1.11 4.46 20090319 210000 1.10 4.35 20090319 211500 1.07 4.35 20090319 213000 1.06 4.19 20090319 214500 0.95 4.11 20090319 220000 0.95 4.07 20090319 221500 0.85 3.91 20090319 223000 0.90 4.05 20090319 224500 0.94 4.31 20090319 230000 0.85 4.00 20090319 231500 0.93 4.04 20090319 233000 0.92 3.95 20090319 234500 0.92 4.00 20090320 000000 0.94 4.04 20090320 001500 0.92 4.11 20090320 003000 0.94 3.93 20090320 004500 0.79 3.78 20090320 010000 0.81 3.64 20090320 011500 0.83 3.88 20090320 013000 0.75 3.64 20090320 014500 0.78 3.69 20090320 020000 0.77 3.61 20090320 021500 0.70 3.37 20090320 023000 0.70 3.45 20090320 024500 0.78 3.56 20090320 030000 0.70 3.36 20090320 031500 0.73 3.66 20090320 033000 0.71 3.61 20090320 034500 0.68 3.80 20090320 040000 0.66 3.52 20090320 041500 0.64 3.56 20090320 043000 0.64 3.53 20090320 044500 0.60 3.54 20090320 050000 0.64 3.86 20090320 051500 0.63 3.91 20090320 053000 0.63 3.80 20090320 054500 0.59 3.75 20090320 060000 0.58 3.88 20090320 061500 0.59 3.91 20090320 063000 0.60 3.88 20090320 064500 0.56 3.93 20090320 070000 0.58 3.91 20090320 071500 0.59 4.15 20090320 073000 0.58 3.73 20090320 074500 0.58 3.85 20090320 080000 0.55 4.09 20090320 081500 0.57 4.11 20090320 083000 0.51 3.98 20090320 084500 0.53 3.90 20090320 090000 0.54 3.70 20090320 091500 0.52 3.60 20090320 093000 0.54 3.69 20090320 094500 0.54 3.70 20090320 100000 0.54 3.83 20090320 101500 0.53 3.81 20090320 103000 0.53 3.83 20090320 104500 0.53 3.67 20090320 110000 0.52 3.75 20090320 111500 0.47 3.73 20090320 113000 0.44 3.67 20090320 114500 0.47 3.63 20090320 120000 0.44 3.57 20090320 121500 0.45 3.75 20090320 123000 0.46 3.59 20090320 124500 0.45 3.57 20090320 130000 0.43 3.60 20090320 131500 0.46 3.61 20090320 133000 0.41 3.63 20090320 134500 0.45 3.69 20090320 140000 0.44 3.38 20090320 141500 0.46 3.16 20090320 143000 0.43 3.16 20090320 144500 0.43 3.21 20090320 150000 0.45 3.01 20090320 151500 0.45 3.27 20090320 153000 0.40 3.14 20090320 154500 0.46 3.41 20090320 160000 0.43 3.35 20090320 161500 0.41 3.16 20090320 163000 0.43 3.17 20090320 164500 0.44 3.42 20090320 170000 0.45 3.46 20090320 171500 0.44 3.23 20090320 173000 0.45 3.37 20090320 174500 0.46 3.36 20090320 180000 0.46 3.35 20090320 181500 0.49 3.33 20090320 183000 0.47 3.30 20090320 184500 0.49 3.25 20090320 190000 0.53 3.41 20090320 191500 0.51 3.46 20090320 193000 0.50 3.45 20090320 194500 0.56 3.56 20090320 200000 0.54 3.59 20090320 201500 0.57 3.66 20090320 203000 0.53 3.63 20090320 204500 0.54 3.56 20090320 210000 0.51 3.60 20090320 211500 0.55 3.70 20090320 213000 0.53 3.77 20090320 214500 0.54 3.67 20090320 220000 0.55 3.95 20090320 221500 0.49 3.67 20090320 223000 0.51 4.04 20090320 224500 0.50 3.60 20090320 230000 0.52 3.77 20090320 231500 0.52 3.59 20090320 233000 0.47 3.59 20090320 234500 0.49 3.75 20090321 000000 0.50 3.70 20090321 001500 0.44 3.73 20090321 003000 0.47 3.78 20090321 004500 0.48 3.64 20090321 010000 0.47 3.69 20090321 011500 0.46 3.70 20090321 013000 0.46 3.90 20090321 014500 0.44 3.72 20090321 020000 0.43 3.64 20090321 021500 0.45 3.83 20090321 023000 0.45 3.72 20090321 024500 0.40 3.59 20090321 030000 0.42 3.85 20090321 031500 0.39 3.83 20090321 033000 0.42 3.53 20090321 034500 0.44 3.73 20090321 040000 0.40 3.67 20090321 041500 0.40 3.61 20090321 043000 0.38 3.77 20090321 044500 0.42 3.86 20090321 050000 0.40 3.83 20090321 051500 0.36 3.77 20090321 053000 0.39 3.90 20090321 054500 0.37 3.75 20090321 060000 0.42 3.86 20090321 061500 0.38 3.81 20090321 063000 0.38 3.95 20090321 064500 0.35 3.95 20090321 070000 0.31 3.90 20090321 071500 0.34 4.11 20090321 073000 0.36 3.86 20090321 074500 0.41 3.78 20090321 080000 0.35 3.78 20090321 081500 0.34 4.09 20090321 083000 0.31 4.27 20090321 084500 0.30 4.19 20090321 090000 0.30 4.17 20090321 091500 0.29 4.35 20090321 093000 0.29 4.29 20090321 094500 0.27 4.39 20090321 100000 0.28 4.31 20090321 101500 0.27 4.19 20090321 103000 0.28 4.13 20090321 104500 0.28 3.96 20090321 110000 0.28 4.33 20090321 111500 0.27 4.33 20090321 113000 0.29 4.35 20090321 114500 0.28 4.62 20090321 120000 0.29 4.43 20090321 121500 0.30 4.07 20090321 123000 0.30 4.09 20090321 124500 0.29 3.95 20090321 130000 0.27 3.95 20090321 131500 0.27 4.09 20090321 133000 0.26 3.90 20090321 134500 0.27 4.19 20090321 140000 0.29 4.25 20090321 141500 0.27 3.77 20090321 143000 0.25 4.05 20090321 144500 0.26 4.00 20090321 150000 0.24 4.00 20090321 151500 0.25 3.98 20090321 153000 0.26 4.00 20090321 154500 0.28 3.85 20090321 160000 0.26 3.83 20090321 161500 0.24 3.63 20090321 163000 0.23 3.61 20090321 164500 0.23 3.52 20090321 170000 0.21 3.52 20090321 171500 0.21 3.50 20090321 173000 0.22 3.47 20090321 174500 0.21 3.52 20090321 180000 0.22 3.61 20090321 181500 0.21 3.38 20090321 183000 0.21 3.50 20090321 184500 0.24 3.53 20090321 190000 0.24 3.59 20090321 191500 0.28 3.45 20090321 193000 0.25 3.36 20090321 194500 0.25 3.03 20090321 200000 0.28 3.10 20090321 201500 0.25 2.91 20090321 203000 0.22 2.90 20090321 204500 0.24 2.93 20090321 210000 0.23 2.80 20090321 211500 0.24 2.64 20090321 213000 0.25 2.45 20090321 214500 0.27 2.45 20090321 220000 0.29 2.38 20090321 221500 0.30 2.47 20090321 223000 0.31 2.39 20090321 224500 0.31 2.48 20090321 230000 0.33 2.53 20090321 231500 0.36 2.65 20090321 233000 0.36 2.62 20090321 234500 0.39 2.69 20090322 000000 0.38 2.65 20090322 001500 0.37 2.54 20090322 003000 0.42 2.60 20090322 004500 0.50 2.70 20090322 010000 0.58 2.86 20090322 011500 0.61 2.85 20090322 013000 0.66 3.07 20090322 014500 0.68 3.04 20090322 020000 0.74 3.21 20090322 021500 0.82 3.27 20090322 023000 0.89 3.33 20090322 024500 1.00 3.56 20090322 030000 1.00 3.50 20090322 031500 1.10 3.78 20090322 033000 1.20 3.81 20090322 034500 1.10 3.67 20090322 040000 1.07 3.60 20090322 041500 1.20 3.95 20090322 043000 1.17 3.95 20090322 044500 1.16 3.86 20090322 050000 1.13 3.95 20090322 051500 1.25 4.11 20090322 053000 1.12 3.91 20090322 054500 1.20 4.17 20090322 060000 1.20 4.15 20090322 061500 1.18 4.09 20090322 063000 1.13 4.33 20090322 064500 1.08 4.15 20090322 070000 1.24 4.41 20090322 071500 1.04 4.29 20090322 073000 1.07 4.17 20090322 074500 1.06 4.11 20090322 080000 1.03 4.11 20090322 081500 1.10 4.23 20090322 083000 1.07 4.48 20090322 084500 0.96 4.09 20090322 090000 0.99 3.96 20090322 091500 1.03 4.25 20090322 093000 1.02 4.05 20090322 094500 0.99 4.09 20090322 100000 1.01 4.15 20090322 101500 0.96 4.09 20090322 103000 1.02 4.35 20090322 104500 0.93 4.21 20090322 110000 1.00 4.23 20090322 111500 0.98 4.59 20090322 113000 0.91 4.29 20090322 114500 0.97 4.25 20090322 120000 1.01 4.59 20090322 121500 0.91 4.21 20090322 123000 0.89 4.39 20090322 124500 0.82 4.13 20090322 130000 0.83 4.21 20090322 131500 0.83 4.07 20090322 133000 0.89 4.04 20090322 134500 0.81 3.67 20090322 140000 0.89 4.09 20090322 141500 0.75 3.54 20090322 143000 0.76 3.91 20090322 144500 0.82 3.95 20090322 150000 0.80 3.96 20090322 151500 0.76 4.02 20090322 153000 0.72 3.93 20090322 154500 0.76 3.88 20090322 160000 0.74 3.88 20090322 161500 0.67 3.77 20090322 163000 0.65 3.70 20090322 164500 0.65 3.78 20090322 170000 0.66 3.75 20090322 171500 0.70 3.80 20090322 173000 0.69 3.61 20090322 174500 0.76 3.77 20090322 180000 0.78 3.81 20090322 181500 0.00 0.00 20090322 183000 0.78 3.85 20090322 184500 0.86 3.91 20090322 190000 0.97 3.86 20090322 191500 1.00 4.07 20090322 193000 0.99 4.13 20090322 194500 1.15 4.33 20090322 200000 1.06 3.98 20090322 201500 1.07 4.00 20090322 203000 1.07 3.81 20090322 204500 1.07 3.66 20090322 210000 1.03 3.67 20090322 211500 0.97 3.80 20090322 213000 0.96 3.61 20090322 214500 1.01 3.83 20090322 220000 0.87 3.57 20090322 221500 0.86 3.59 20090322 223000 0.88 3.63 20090322 224500 0.81 3.56 20090322 230000 0.77 3.61 20090322 231500 0.79 3.70 20090322 233000 0.72 3.56 20090322 234500 0.75 3.67 20090323 000000 0.75 3.73 20090323 001500 0.75 3.63 20090323 003000 0.76 3.78 20090323 004500 0.82 3.86 20090323 010000 0.76 3.70 20090323 011500 0.81 3.95 20090323 013000 0.74 3.54 20090323 014500 0.84 3.88 20090323 020000 0.93 3.96 20090323 021500 0.90 3.81 20090323 023000 0.89 4.05 20090323 024500 0.99 4.09 20090323 030000 0.88 3.95 20090323 031500 0.92 3.98 20090323 033000 1.04 4.19 20090323 034500 0.96 4.11 20090323 040000 1.04 4.15 20090323 041500 1.04 4.23 20090323 043000 1.10 4.41 20090323 044500 1.09 4.33 20090323 050000 1.05 4.23 20090323 051500 1.15 4.37 20090323 053000 1.14 4.25 20090323 054500 1.17 4.23 20090323 060000 1.20 4.19 20090323 061500 1.20 4.29 20090323 063000 1.22 4.21 20090323 064500 1.31 4.46 20090323 070000 1.29 4.25 20090323 071500 1.28 4.50 20090323 073000 1.40 4.50 20090323 074500 1.34 4.41 20090323 080000 1.19 4.25 20090323 081500 1.28 4.13 20090323 083000 1.45 4.31 20090323 084500 1.45 4.33 20090323 090000 1.51 4.29 20090323 091500 1.39 4.29 20090323 093000 1.34 3.98 20090323 094500 1.39 4.00 20090323 100000 1.51 4.27 20090323 101500 1.54 4.17 20090323 103000 1.52 4.17 20090323 104500 1.57 4.29 20090323 110000 1.67 4.29 20090323 111500 1.67 4.23 20090323 113000 1.62 4.31 20090323 114500 1.72 4.33 20090323 120000 1.81 4.37 20090323 121500 1.68 4.37 20090323 123000 1.64 4.35 20090323 124500 1.57 4.33 20090323 130000 1.55 4.46 20090323 131500 1.73 4.48 20090323 133000 1.70 4.48 20090323 134500 1.50 4.31 20090323 140000 1.56 4.37 20090323 141500 1.51 4.52 20090323 143000 1.68 4.57 20090323 144500 1.48 4.41 20090323 150000 1.36 4.29 20090323 151500 1.56 4.74 20090323 153000 1.41 4.46 20090323 154500 1.55 4.79 20090323 160000 1.46 4.66 20090323 161500 1.53 4.39 20090323 163000 1.68 4.92 20090323 164500 1.75 5.03 20090323 170000 1.66 4.95 20090323 171500 1.64 4.79 20090323 173000 0.00 0.00 20090323 174500 1.57 5.08 20090323 180000 1.58 5.14 20090323 181500 1.52 5.11 20090323 183000 1.67 5.11 20090323 184500 1.73 5.11 20090323 190000 1.67 5.39 20090323 191500 1.78 4.89 20090323 193000 1.79 4.95 20090323 194500 1.71 5.73 20090323 200000 1.65 4.76 20090323 201500 1.70 4.95 20090323 203000 1.85 4.84 20090323 204500 0.00 0.00 20090323 210000 1.72 4.76 20090323 211500 1.72 4.71 20090323 213000 1.59 4.76 20090323 214500 1.64 4.57 20090323 220000 1.68 4.74 20090323 221500 1.76 4.97 20090323 223000 1.66 4.76 20090323 224500 1.68 4.79 20090323 230000 1.73 4.52 20090323 231500 1.73 4.62 20090323 233000 1.93 4.84 20090323 234500 2.01 4.86 20090324 000000 2.24 5.03 20090324 001500 2.44 5.23 20090324 003000 2.23 5.42 20090324 004500 2.89 5.52 20090324 010000 2.25 5.39 20090324 011500 2.23 5.33 20090324 013000 2.46 5.66 20090324 014500 2.24 5.59 20090324 020000 2.60 5.66 20090324 021500 2.53 5.66 20090324 023000 2.74 5.70 20090324 024500 2.69 5.92 20090324 030000 2.40 5.33 20090324 031500 2.78 5.73 20090324 033000 2.47 5.56 20090324 034500 2.36 5.33 20090324 040000 2.59 5.84 20090324 041500 2.71 5.84 20090324 043000 3.00 6.21 20090324 044500 2.77 6.00 20090324 050000 2.82 6.04 20090324 051500 2.83 5.88 20090324 053000 2.72 5.66 20090324 054500 2.75 6.08 20090324 060000 2.69 5.96 20090324 061500 2.44 6.34 20090324 063000 2.73 5.63 20090324 064500 0.00 0.00 20090324 070000 2.91 6.08 20090324 071500 2.97 5.66 20090324 073000 3.02 6.04 20090324 074500 3.26 5.96 20090324 080000 2.96 6.16 20090324 081500 2.70 5.77 20090324 083000 2.98 5.70 20090324 084500 2.85 6.12 20090324 090000 3.24 6.08 20090324 091500 2.79 5.59 20090324 093000 3.06 5.88 20090324 094500 3.01 6.12 20090324 100000 3.19 5.96 20090324 101500 3.03 6.16 20090324 103000 2.74 6.16 20090324 104500 2.90 6.00 20090324 110000 2.72 6.08 20090324 111500 2.84 6.25 20090324 113000 2.56 5.63 20090324 114500 2.78 6.00 20090324 120000 2.78 6.08 20090324 121500 2.80 6.08 20090324 123000 2.62 6.00 20090324 124500 2.49 5.88 20090324 130000 2.57 6.00 20090324 131500 2.33 5.77 20090324 133000 2.31 5.56 20090324 134500 2.07 5.73 20090324 140000 2.19 5.49 20090324 141500 2.38 5.81 20090324 143000 2.16 5.49 20090324 144500 2.22 5.56 20090324 150000 1.95 5.42 20090324 151500 2.00 5.49 20090324 153000 2.05 5.26 20090324 154500 1.99 5.36 20090324 160000 1.93 5.52 20090324 161500 1.77 5.33 20090324 163000 1.70 5.23 20090324 164500 1.75 5.17 20090324 170000 1.82 5.49 20090324 171500 1.53 5.14 20090324 173000 1.55 5.08 20090324 174500 1.54 5.36 20090324 180000 1.61 5.49 20090324 181500 1.53 5.14 20090324 183000 1.59 5.23 20090324 184500 1.54 5.06 20090324 190000 1.43 5.14 20090324 191500 1.49 5.29 20090324 193000 1.53 5.03 20090324 194500 1.46 4.97 20090324 200000 1.56 5.56 20090324 201500 1.40 5.06 20090324 203000 1.39 5.06 20090324 204500 1.50 5.33 20090324 210000 1.35 5.23 20090324 211500 1.28 5.33 20090324 213000 1.38 5.20 20090324 214500 1.44 5.20 20090324 220000 1.46 5.39 20090324 221500 1.33 5.00 20090324 223000 1.30 4.84 20090324 224500 1.25 4.76 20090324 230000 1.22 4.64 20090324 231500 1.36 4.81 20090324 233000 1.20 4.41 20090324 234500 1.30 4.55 20090325 000000 1.21 4.52 20090325 001500 1.18 4.46 20090325 003000 1.07 3.93 20090325 004500 1.25 4.31 20090325 010000 1.08 3.91 20090325 011500 1.17 4.05 20090325 013000 1.17 3.88 20090325 014500 1.22 3.88 20090325 020000 1.38 3.81 20090325 021500 1.37 3.93 20090325 023000 1.44 3.91 20090325 024500 1.54 4.19 20090325 030000 1.46 4.15 20090325 031500 1.50 4.09 20090325 033000 1.53 4.37 20090325 034500 1.53 4.35 20090325 040000 1.54 4.39 20090325 041500 1.55 4.50 20090325 043000 1.63 4.55 20090325 044500 1.59 4.52 20090325 050000 1.74 4.74 20090325 051500 1.69 4.64 20090325 053000 1.65 4.62 20090325 054500 1.55 4.92 20090325 060000 1.61 4.74 20090325 061500 1.74 5.00 20090325 063000 1.56 5.03 20090325 064500 1.56 5.11 20090325 070000 1.57 4.97 20090325 071500 1.54 4.71 20090325 073000 1.44 4.81 20090325 074500 1.57 5.03 20090325 080000 1.51 4.74 20090325 081500 1.50 4.81 20090325 083000 1.29 4.59 20090325 084500 1.24 4.23 20090325 090000 1.40 4.46 20090325 091500 1.48 4.37 20090325 093000 1.47 4.37 20090325 094500 1.44 4.27 20090325 100000 1.41 4.19 20090325 101500 1.59 4.27 20090325 103000 1.46 4.37 20090325 104500 1.49 4.11 20090325 110000 1.52 4.07 20090325 111500 1.46 4.04 20090325 113000 1.38 4.07 20090325 114500 1.50 4.23 20090325 120000 1.33 4.13 20090325 121500 1.38 4.13 20090325 123000 1.32 4.15 20090325 124500 1.42 4.15 20090325 130000 1.51 4.21 20090325 131500 0.00 0.00 20090325 133000 1.52 4.33 20090325 134500 0.00 0.00 20090325 140000 0.00 0.00 20090325 141500 1.32 4.27 20090325 143000 1.23 4.31 20090325 144500 1.38 4.46 20090325 150000 1.24 4.21 20090325 151500 1.22 4.41 20090325 153000 1.12 4.41 20090325 154500 1.20 4.59 20090325 160000 1.08 4.43 20090325 161500 1.24 4.59 20090325 163000 1.09 4.52 20090325 164500 1.17 4.71 20090325 170000 1.02 4.48 20090325 171500 1.03 4.66 20090325 173000 1.03 4.57 20090325 174500 1.00 4.76 20090325 180000 1.00 4.76 20090325 181500 1.00 4.52 20090325 183000 0.97 4.74 20090325 184500 1.15 4.81 20090325 190000 1.14 4.74 20090325 191500 1.14 4.76 20090325 193000 1.15 4.66 20090325 194500 1.02 4.43 20090325 200000 1.08 4.64 20090325 201500 1.08 4.55 20090325 203000 1.11 4.76 20090325 204500 1.10 4.50 20090325 210000 1.07 4.69 20090325 211500 1.01 4.52 20090325 213000 0.97 4.57 20090325 214500 1.06 4.52 20090325 220000 1.01 4.64 20090325 221500 1.00 4.59 20090325 223000 1.01 4.62 20090325 224500 1.09 4.71 20090325 230000 0.98 4.59 20090325 231500 1.13 4.76 20090325 233000 1.12 4.62 20090325 234500 1.00 4.57 20090326 000000 1.08 4.55 20090326 001500 1.05 4.46 20090326 003000 1.08 4.71 20090326 004500 1.09 4.23 20090326 010000 1.09 4.62 20090326 011500 1.05 4.55 20090326 013000 1.00 4.39 20090326 014500 1.13 4.23 20090326 020000 1.05 4.07 20090326 021500 1.08 4.31 20090326 023000 1.08 3.96 20090326 024500 1.06 3.95 20090326 030000 1.07 4.11 20090326 031500 1.15 4.02 20090326 033000 1.11 4.02 20090326 034500 1.11 4.11 20090326 040000 1.10 4.15 20090326 041500 1.07 4.07 20090326 043000 1.16 4.11 20090326 044500 0.96 3.98 20090326 050000 1.07 4.23 20090326 051500 1.05 4.27 20090326 053000 1.01 4.31 20090326 054500 1.00 4.05 20090326 060000 0.90 4.27 20090326 061500 0.98 4.27 20090326 063000 0.88 4.13 20090326 064500 0.84 4.17 20090326 070000 0.87 4.23 20090326 071500 0.96 4.27 20090326 073000 0.88 4.27 20090326 074500 0.86 4.29 20090326 080000 0.88 4.17 20090326 081500 0.92 4.27 20090326 083000 0.86 4.13 20090326 084500 0.94 4.11 20090326 090000 1.04 4.13 20090326 091500 1.06 4.17 20090326 093000 1.13 4.21 20090326 094500 1.20 4.07 20090326 100000 1.31 4.17 20090326 101500 1.35 4.17 20090326 103000 1.54 4.33 20090326 104500 1.45 4.07 20090326 110000 1.71 4.27 20090326 111500 1.64 4.19 20090326 113000 1.71 3.90 20090326 114500 1.65 4.07 20090326 120000 1.59 4.15 20090326 121500 1.49 3.78 20090326 123000 1.64 4.05 20090326 124500 1.84 4.21 20090326 130000 1.64 4.07 20090326 131500 1.81 4.37 20090326 133000 1.96 4.52 20090326 134500 1.86 4.25 20090326 140000 1.93 4.50 20090326 141500 1.74 4.27 20090326 143000 1.94 4.50 20090326 144500 1.99 4.55 20090326 150000 1.88 4.62 20090326 151500 2.22 4.64 20090326 153000 1.86 4.50 20090326 154500 2.14 4.66 20090326 160000 1.84 4.59 20090326 161500 1.94 4.57 20090326 163000 1.91 4.57 20090326 164500 2.07 4.76 20090326 170000 1.99 5.08 20090326 171500 2.11 5.03 20090326 173000 1.95 4.74 20090326 174500 1.85 4.74 20090326 180000 2.04 4.92 20090326 181500 1.97 5.26 20090326 183000 1.95 5.17 20090326 184500 1.63 5.11 20090326 190000 1.77 5.03 20090326 191500 1.86 5.52 20090326 193000 1.58 5.23 20090326 194500 1.56 5.49 20090326 200000 1.29 5.08 20090326 201500 1.30 5.20 20090326 203000 1.23 5.17 20090326 204500 1.06 5.03 20090326 210000 1.04 4.97 20090326 211500 1.01 4.74 20090326 213000 0.90 4.41 20090326 214500 0.87 4.43 20090326 220000 0.88 4.31 20090326 221500 0.95 4.29 20090326 223000 1.00 4.50 20090326 224500 0.87 3.90 20090326 230000 0.91 3.63 20090326 231500 0.85 3.59 20090326 233000 0.82 3.59 20090326 234500 0.88 3.61 20090327 000000 0.89 3.67 20090327 001500 0.84 3.59 20090327 003000 0.81 3.37 20090327 004500 0.74 3.31 20090327 010000 0.86 3.56 20090327 011500 0.78 3.44 20090327 013000 0.91 3.52 20090327 014500 0.91 3.53 20090327 020000 1.02 3.50 20090327 021500 1.05 3.69 20090327 023000 1.14 3.75 20090327 024500 1.11 3.61 20090327 030000 1.08 3.66 20090327 031500 1.13 3.88 20090327 033000 1.16 3.73 20090327 034500 1.30 3.81 20090327 040000 1.22 3.96 20090327 041500 1.20 3.96 20090327 043000 1.23 4.05 20090327 044500 1.32 4.09 20090327 050000 1.40 4.17 20090327 051500 1.51 4.46 20090327 053000 1.31 4.19 20090327 054500 1.60 4.55 20090327 060000 1.50 4.57 20090327 061500 1.75 4.86 20090327 063000 1.87 5.00 20090327 064500 1.57 5.00 20090327 070000 1.66 4.95 20090327 071500 1.77 5.23 20090327 073000 1.78 5.00 20090327 074500 1.76 5.11 20090327 080000 1.94 5.42 20090327 081500 1.64 5.26 20090327 083000 1.91 5.20 20090327 084500 1.90 5.42 20090327 090000 2.05 5.45 20090327 091500 1.88 5.36 20090327 093000 1.75 4.97 20090327 094500 1.93 5.33 20090327 100000 1.72 5.08 20090327 101500 1.90 5.23 20090327 103000 1.65 4.97 20090327 104500 1.69 4.95 20090327 110000 1.82 4.79 20090327 111500 1.51 4.25 20090327 113000 1.49 4.23 20090327 114500 1.59 4.35 20090327 120000 1.63 4.17 20090327 121500 1.47 3.91 20090327 123000 1.35 3.88 20090327 124500 1.34 3.67 20090327 130000 1.33 4.04 20090327 131500 1.42 4.07 20090327 133000 1.59 4.07 20090327 134500 1.70 4.11 20090327 140000 1.65 4.25 20090327 141500 1.65 4.15 20090327 143000 1.60 4.17 20090327 144500 1.69 4.31 20090327 150000 1.61 4.35 20090327 151500 1.54 4.31 20090327 153000 1.69 4.37 20090327 154500 1.54 4.39 20090327 160000 1.64 4.23 20090327 161500 1.52 4.19 20090327 163000 1.39 4.66 20090327 164500 1.33 4.09 20090327 170000 1.54 4.19 20090327 171500 1.42 4.29 20090327 173000 1.56 4.43 20090327 174500 1.39 4.57 20090327 180000 1.34 4.31 20090327 181500 1.39 4.62 20090327 183000 1.32 4.48 20090327 184500 1.33 4.59 20090327 190000 1.48 4.64 20090327 191500 1.45 4.74 20090327 193000 1.37 4.95 20090327 194500 1.38 5.06 20090327 200000 1.32 5.03 20090327 201500 1.25 4.95 20090327 203000 1.23 4.84 20090327 204500 1.24 4.95 20090327 210000 1.38 5.17 20090327 211500 1.29 4.95 20090327 213000 1.20 4.74 20090327 214500 1.11 4.76 20090327 220000 1.18 4.81 20090327 221500 1.14 4.57 20090327 223000 1.13 4.55 20090327 224500 1.12 4.62 20090327 230000 1.15 4.35 20090327 231500 1.21 4.25 20090327 233000 1.04 4.09 20090327 234500 1.01 4.02 20090328 000000 0.99 3.98 20090328 001500 0.88 3.72 20090328 003000 0.88 3.81 20090328 004500 0.76 3.53 20090328 010000 0.80 3.57 20090328 011500 0.68 3.38 20090328 013000 0.68 3.61 20090328 014500 0.68 3.59 20090328 020000 0.69 3.40 20090328 021500 0.73 3.63 20090328 023000 0.69 3.60 20090328 024500 0.70 3.69 20090328 030000 0.64 3.57 20090328 031500 0.64 3.52 20090328 033000 0.67 3.63 20090328 034500 0.69 3.54 20090328 040000 0.69 3.96 20090328 041500 0.63 3.64 20090328 043000 0.60 3.72 20090328 044500 0.63 3.70 20090328 050000 0.66 4.05 20090328 051500 0.63 3.80 20090328 053000 0.56 3.69 20090328 054500 0.58 3.73 20090328 060000 0.58 3.75 20090328 061500 0.58 3.66 20090328 063000 0.52 3.56 20090328 064500 0.54 3.77 20090328 070000 0.53 4.00 20090328 071500 0.51 3.90 20090328 073000 0.54 3.67 20090328 074500 0.50 3.86 20090328 080000 0.53 3.77 20090328 081500 0.53 3.66 20090328 083000 0.57 3.72 20090328 084500 0.53 3.67 20090328 090000 0.55 3.67 20090328 091500 0.60 3.83 20090328 093000 0.62 3.80 20090328 094500 0.64 3.73 20090328 100000 0.67 3.85 20090328 101500 0.72 3.72 20090328 103000 0.71 3.80 20090328 104500 0.67 3.53 20090328 110000 0.72 3.66 20090328 111500 0.70 3.60 20090328 113000 0.71 3.32 20090328 114500 0.63 3.25 20090328 120000 0.67 3.21 20090328 121500 0.66 3.07 20090328 123000 0.69 3.01 20090328 124500 0.70 3.08 20090328 130000 0.71 3.19 20090328 131500 0.65 3.09 20090328 133000 0.69 3.31 20090328 134500 0.68 3.20 20090328 140000 0.77 3.31 20090328 141500 0.82 3.32 20090328 143000 0.79 3.28 20090328 144500 0.80 3.27 20090328 150000 0.87 3.26 20090328 151500 0.86 3.44 20090328 153000 0.90 3.49 20090328 154500 0.95 3.73 20090328 160000 1.01 3.69 20090328 161500 1.08 3.73 20090328 163000 1.13 3.91 20090328 164500 1.13 3.91 20090328 170000 1.23 4.15 20090328 171500 1.31 4.13 20090328 173000 1.23 4.15 20090328 174500 1.34 4.19 20090328 180000 1.48 4.46 20090328 181500 1.56 4.41 20090328 183000 1.74 4.76 20090328 184500 1.78 4.97 20090328 190000 1.90 4.89 20090328 191500 2.05 5.26 20090328 193000 2.32 5.23 20090328 194500 2.33 5.26 20090328 200000 2.26 5.14 20090328 201500 2.28 5.29 20090328 203000 2.41 5.56 20090328 204500 2.20 5.23 20090328 210000 2.46 5.39 20090328 211500 2.36 5.08 20090328 213000 2.50 5.36 20090328 214500 2.50 5.59 20090328 220000 2.47 5.59 20090328 221500 2.76 5.63 20090328 223000 2.74 5.59 20090328 224500 2.75 5.70 20090328 230000 2.81 5.45 20090328 231500 2.89 6.00 20090328 233000 2.91 5.77 20090328 234500 2.60 5.26 20090329 000000 2.52 5.56 20090329 001500 2.73 5.73 20090329 003000 2.69 5.70 20090329 004500 2.48 5.45 20090329 010000 2.48 5.81 20090329 011500 2.35 5.92 20090329 013000 2.41 5.49 20090329 014500 2.39 5.59 20090329 020000 2.23 5.49 20090329 021500 2.61 6.12 20090329 023000 2.15 5.20 20090329 024500 2.39 5.92 20090329 030000 2.41 5.96 20090329 031500 2.18 5.49 20090329 033000 2.19 5.84 20090329 034500 2.22 5.59 20090329 040000 2.01 5.52 20090329 041500 1.99 5.49 20090329 043000 2.09 5.45 20090329 044500 1.96 5.39 20090329 050000 2.15 5.77 20090329 051500 1.87 5.49 20090329 053000 2.06 5.42 20090329 054500 1.92 5.39 20090329 060000 1.87 5.20 20090329 061500 1.92 5.29 20090329 063000 1.91 5.06 20090329 064500 1.84 5.29 20090329 070000 1.70 5.08 20090329 071500 1.71 5.45 20090329 073000 1.68 5.20 20090329 074500 1.64 4.97 20090329 080000 1.69 5.03 20090329 081500 1.66 5.23 20090329 083000 1.59 4.92 20090329 084500 1.57 4.92 20090329 090000 1.51 4.81 20090329 091500 1.62 4.81 20090329 093000 1.51 4.59 20090329 094500 1.58 5.03 20090329 100000 1.48 4.86 20090329 101500 1.47 4.81 20090329 103000 1.37 4.64 20090329 104500 1.49 4.64 20090329 110000 1.47 4.81 20090329 111500 1.58 5.11 20090329 113000 1.40 4.64 20090329 114500 1.29 4.76 20090329 120000 1.44 4.76 20090329 121500 1.54 4.79 20090329 123000 1.59 5.03 20090329 124500 1.46 4.97 20090329 130000 1.39 5.11 20090329 131500 1.52 5.45 20090329 133000 1.61 5.73 20090329 134500 1.42 5.36 20090329 140000 1.38 5.45 20090329 141500 1.47 6.34 20090329 143000 1.44 5.92 20090329 144500 1.35 5.59 20090329 150000 1.42 6.08 20090329 151500 1.29 5.84 20090329 153000 1.23 5.52 20090329 154500 1.18 5.66 20090329 160000 1.17 5.73 20090329 161500 1.08 5.42 20090329 163000 1.06 5.66 20090329 164500 1.06 5.36 20090329 170000 1.03 5.29 20090329 171500 1.04 5.59 20090329 173000 1.00 5.36 20090329 174500 0.98 5.66 20090329 180000 0.91 5.23 20090329 181500 0.82 5.11 20090329 183000 0.82 5.26 20090329 184500 0.81 5.42 20090329 190000 0.83 5.56 20090329 191500 0.77 5.39 20090329 193000 0.80 5.20 20090329 194500 0.74 5.14 20090329 200000 0.74 5.39 20090329 201500 0.67 5.20 20090329 203000 0.73 4.89 20090329 204500 0.71 4.97 20090329 210000 0.67 4.86 20090329 211500 0.70 4.95 20090329 213000 0.76 5.08 20090329 214500 0.74 4.86 20090329 220000 0.76 4.84 20090329 221500 0.71 4.89 20090329 223000 0.68 4.62 20090329 224500 0.74 4.97 20090329 230000 0.72 4.92 20090329 231500 0.74 4.95 20090329 233000 0.77 5.14 20090329 234500 0.75 5.08 20090330 000000 0.72 4.81 20090330 001500 0.70 5.14 20090330 003000 0.73 5.08 20090330 004500 0.72 5.00 20090330 010000 0.76 5.14 20090330 011500 0.74 5.14 20090330 013000 0.84 5.39 20090330 014500 0.79 5.59 20090330 020000 0.80 5.73 20090330 021500 0.74 5.49 20090330 023000 0.76 5.81 20090330 024500 0.78 5.49 20090330 030000 0.75 5.39 20090330 031500 0.73 5.66 20090330 033000 0.72 5.66 20090330 034500 0.70 5.33 20090330 040000 0.63 4.95 20090330 041500 0.68 5.23 20090330 043000 0.67 5.03 20090330 044500 0.60 4.71 20090330 050000 0.63 4.84 20090330 051500 0.60 4.57 20090330 053000 0.50 3.69 20090330 054500 0.52 3.60 20090330 060000 0.60 4.27 20090330 061500 0.54 3.53 20090330 063000 0.54 3.49 20090330 064500 0.54 3.66 20090330 070000 0.54 3.57 20090330 071500 0.57 3.75 20090330 073000 0.57 3.63 20090330 074500 0.00 0.00 20090330 080000 0.00 0.00 20090330 081500 0.00 0.00 20090330 083000 0.00 0.00 20090330 084500 0.00 0.00 20090330 090000 0.00 0.00 20090330 091500 0.58 4.13 20090330 093000 0.59 3.90 20090330 094500 0.54 3.95 20090330 100000 0.64 4.05 20090330 101500 0.61 4.17 20090330 103000 0.65 4.04 20090330 104500 0.66 4.15 20090330 110000 0.69 4.13 20090330 111500 0.69 3.93 20090330 113000 0.67 3.93 20090330 114500 0.68 3.91 20090330 120000 0.69 3.83 20090330 121500 0.68 3.98 20090330 123000 0.65 3.75 20090330 124500 0.63 3.61 20090330 130000 0.61 3.30 20090330 131500 0.57 3.38 20090330 133000 0.59 3.32 20090330 134500 0.56 3.23 20090330 140000 0.53 3.27 20090330 141500 0.51 3.33 20090330 143000 0.50 3.26 20090330 144500 0.48 3.41 20090330 150000 0.47 3.33 20090330 151500 0.46 3.44 20090330 153000 0.43 3.70 20090330 154500 0.43 3.44 20090330 160000 0.40 3.47 20090330 161500 0.39 3.47 20090330 163000 0.39 3.32 20090330 164500 0.40 3.42 20090330 170000 0.37 3.44 20090330 171500 0.37 3.33 20090330 173000 0.37 3.52 20090330 174500 0.39 3.20 20090330 180000 0.38 3.26 20090330 181500 0.38 3.09 20090330 183000 0.38 3.27 20090330 184500 0.39 3.21 20090330 190000 0.37 3.26 20090330 191500 0.37 3.44 20090330 193000 0.38 3.42 20090330 194500 0.33 3.30 20090330 200000 0.35 3.36 20090330 201500 0.34 3.53 20090330 203000 0.36 3.63 20090330 204500 0.36 3.46 20090330 210000 0.31 3.36 20090330 211500 0.30 3.53 20090330 213000 0.31 3.46 20090330 214500 0.29 3.38 20090330 220000 0.31 3.57 20090330 221500 0.33 3.54 20090330 223000 0.35 3.61 20090330 224500 0.40 3.56 20090330 230000 0.36 3.47 20090330 231500 0.38 3.53 20090330 233000 0.33 3.35 20090330 234500 0.34 3.25 20090331 000000 0.31 3.26 20090331 001500 0.33 3.32 20090331 003000 0.34 3.30 20090331 004500 0.32 3.25 20090331 010000 0.33 3.37 20090331 011500 0.35 3.14 20090331 013000 0.35 3.05 20090331 014500 0.35 2.99 20090331 020000 0.31 2.81 20090331 021500 0.31 2.80 20090331 023000 0.31 2.73 20090331 024500 0.30 2.80 20090331 030000 0.29 2.79 20090331 031500 0.30 2.96 20090331 033000 0.28 2.88 20090331 034500 0.26 2.91 20090331 040000 0.28 3.06 20090331 041500 0.25 3.08 20090331 043000 0.25 3.00 20090331 044500 0.23 2.93 20090331 050000 0.24 3.14 20090331 051500 0.22 3.04 20090331 053000 0.22 3.02 20090331 054500 0.23 3.06 20090331 060000 0.20 2.99 20090331 061500 0.22 3.15 20090331 063000 0.23 3.17 20090331 064500 0.22 3.05 20090331 070000 0.20 2.91 20090331 071500 0.20 2.72 20090331 073000 0.23 2.79 20090331 074500 0.22 2.66 20090331 080000 0.19 2.62 20090331 081500 0.20 2.75 20090331 083000 0.21 2.84 20090331 084500 0.20 2.75 20090331 090000 0.22 2.96 20090331 091500 0.26 3.04 20090331 093000 0.22 2.95 20090331 094500 0.22 3.01 20090331 100000 0.20 3.24 20090331 101500 0.25 3.66 20090331 103000 0.26 3.64 20090331 104500 0.22 3.47 20090331 110000 0.20 3.44 20090331 111500 0.19 3.33 20090331 113000 0.19 3.33 20090331 114500 0.19 3.38 20090331 120000 0.20 3.50 20090331 121500 0.20 3.45 20090331 123000 0.20 3.54 20090331 124500 0.21 3.60 20090331 130000 0.22 3.46 20090331 131500 0.21 3.42 20090331 133000 0.23 3.26 20090331 134500 0.26 3.36 20090331 140000 0.22 3.19 20090331 141500 0.22 3.19 20090331 143000 0.22 3.20 20090331 144500 0.21 3.27 20090331 150000 0.22 3.46 20090331 151500 0.21 3.63 20090331 153000 0.21 3.67 20090331 154500 0.19 3.35 20090331 160000 0.20 3.45 20090331 161500 0.23 3.50 20090331 163000 0.23 3.42 20090331 164500 0.20 3.40 20090331 170000 0.21 3.38 20090331 171500 0.22 3.36 20090331 173000 0.21 3.52 20090331 174500 0.20 3.56 20090331 180000 0.22 3.67 20090331 181500 0.23 3.60 20090331 183000 0.23 3.57 20090331 184500 0.25 3.40 20090331 190000 0.23 3.49 20090331 191500 0.24 3.53 20090331 193000 0.20 3.24 20090331 194500 0.20 3.25 20090331 200000 0.26 3.61 20090331 201500 0.21 3.37 20090331 203000 0.20 3.27 20090331 204500 0.20 3.57 20090331 210000 0.24 3.25 20090331 211500 0.25 3.10 20090331 213000 0.24 3.08 20090331 214500 0.34 3.81 20090331 220000 0.22 3.09 20090331 221500 0.28 3.19 20090331 223000 0.26 3.05 20090331 224500 0.24 2.82 20090331 230000 0.25 2.76 20090331 231500 0.23 2.66 20090331 233000 0.23 2.76 20090331 234500 0.23 2.73 20090401 000000 0.00 0.00 20090401 001500 0.00 0.00 20090401 003000 0.00 0.00 20090401 004500 0.00 0.00 20090401 010000 0.00 0.00 20090401 011500 0.31 2.83 20090401 013000 0.26 2.68 20090401 014500 0.28 2.63 20090401 020000 0.30 2.86 20090401 021500 0.29 2.85 20090401 023000 0.33 3.05 20090401 024500 0.36 3.37 20090401 030000 0.36 3.28 20090401 031500 0.34 3.47 20090401 033000 0.35 3.69 20090401 034500 0.34 3.67 20090401 040000 0.37 3.67 20090401 041500 0.37 3.73 20090401 043000 0.36 3.66 20090401 044500 0.37 3.75 20090401 050000 0.37 3.54 20090401 051500 0.36 3.57 20090401 053000 0.37 3.42 20090401 054500 0.39 3.45 20090401 060000 0.36 3.44 20090401 061500 0.38 3.20 20090401 063000 0.42 3.49 20090401 064500 0.45 3.40 20090401 070000 0.41 3.17 20090401 071500 0.42 3.21 20090401 073000 0.41 3.10 20090401 074500 0.42 3.07 20090401 080000 0.44 2.90 20090401 081500 0.41 2.92 20090401 083000 0.45 2.95 20090401 084500 0.42 2.82 20090401 090000 0.39 2.77 20090401 091500 0.39 2.78 20090401 093000 0.39 2.91 20090401 094500 0.40 2.78 20090401 100000 0.44 3.02 20090401 101500 0.43 2.80 20090401 103000 0.41 2.69 20090401 104500 0.40 2.59 20090401 110000 0.42 2.78 20090401 111500 0.42 2.73 20090401 113000 0.40 2.57 20090401 114500 0.44 2.57 20090401 120000 0.43 2.64 20090401 121500 0.47 2.63 20090401 123000 0.48 2.75 20090401 124500 0.48 2.69 20090401 130000 0.50 2.68 20090401 131500 0.53 2.73 20090401 133000 0.51 2.74 20090401 134500 0.52 2.87 20090401 140000 0.62 2.90 20090401 141500 0.66 3.00 20090401 143000 0.65 3.07 20090401 144500 0.70 3.32 20090401 150000 0.73 3.47 20090401 151500 0.77 3.54 20090401 153000 0.80 3.72 20090401 154500 0.81 3.80 20090401 160000 0.82 3.93 20090401 161500 0.82 3.85 20090401 163000 0.90 4.09 20090401 164500 0.84 3.98 20090401 170000 0.97 4.25 20090401 171500 0.91 4.25 20090401 173000 0.90 4.11 20090401 174500 0.95 4.09 20090401 180000 0.99 4.21 20090401 181500 1.19 4.33 20090401 183000 1.19 4.35 20090401 184500 1.21 4.39 20090401 190000 1.19 4.27 20090401 191500 1.11 4.33 20090401 193000 1.00 4.09 20090401 194500 1.10 4.21 20090401 200000 1.08 4.21 20090401 201500 1.15 3.88 20090401 203000 1.02 3.90 20090401 204500 1.04 4.02 20090401 210000 1.09 3.98 20090401 211500 1.16 4.07 20090401 213000 1.07 3.73 20090401 214500 1.08 3.85 20090401 220000 1.00 3.64 20090401 221500 0.94 3.77 20090401 223000 0.94 3.80 20090401 224500 0.91 3.73 20090401 230000 0.88 3.53 20090401 231500 0.91 3.45 20090401 233000 0.86 3.37 20090401 234500 0.95 3.54 20090402 000000 0.95 3.57 20090402 001500 0.97 3.52 20090402 003000 0.99 3.46 20090402 004500 1.00 3.61 20090402 010000 0.92 3.49 20090402 011500 0.96 3.41 20090402 013000 0.99 3.57 20090402 014500 1.03 3.75 20090402 020000 0.97 3.54 20090402 021500 0.94 3.64 20090402 023000 0.84 3.47 20090402 024500 0.89 3.77 20090402 030000 1.04 3.88 20090402 031500 1.05 4.00 20090402 033000 0.96 4.25 20090402 034500 1.04 4.25 20090402 040000 0.94 4.21 20090402 041500 0.98 4.33 20090402 043000 1.03 4.37 20090402 044500 1.07 4.55 20090402 050000 1.03 4.48 20090402 051500 0.99 4.62 20090402 053000 0.96 4.52 20090402 054500 0.97 4.64 20090402 060000 1.09 4.71 20090402 061500 1.14 4.79 20090402 063000 1.02 4.48 20090402 064500 1.06 4.62 20090402 070000 1.08 4.64 20090402 071500 1.04 4.71 20090402 073000 1.00 4.57 20090402 074500 1.05 4.29 20090402 080000 1.01 4.48 20090402 081500 1.02 4.25 20090402 083000 0.94 4.07 20090402 084500 1.03 4.02 20090402 090000 0.96 4.07 20090402 091500 0.87 3.81 20090402 093000 0.84 3.95 20090402 094500 0.82 3.72 20090402 100000 0.89 3.86 20090402 101500 0.83 3.64 20090402 103000 0.86 3.80 20090402 104500 0.84 3.75 20090402 110000 0.88 3.70 20090402 111500 0.92 3.73 20090402 113000 0.88 3.66 20090402 114500 0.90 3.67 20090402 120000 0.86 3.61 20090402 121500 0.84 3.41 20090402 123000 0.87 3.64 20090402 124500 0.86 3.54 20090402 130000 0.84 3.38 20090402 131500 0.90 3.59 20090402 133000 0.89 3.66 20090402 134500 0.98 3.83 20090402 140000 1.00 3.77 20090402 141500 0.93 3.57 20090402 143000 0.92 3.57 20090402 144500 1.01 3.86 20090402 150000 0.96 3.66 20090402 151500 0.98 3.85 20090402 153000 1.01 3.86 20090402 154500 0.96 3.90 20090402 160000 0.95 3.95 20090402 161500 0.97 3.98 20090402 163000 0.95 4.07 20090402 164500 0.97 4.25 20090402 170000 0.91 4.19 20090402 171500 0.92 4.00 20090402 173000 0.93 4.25 20090402 174500 0.84 4.07 20090402 180000 0.93 4.31 20090402 181500 0.92 4.46 20090402 183000 0.89 4.48 20090402 184500 0.82 4.31 20090402 190000 0.91 4.37 20090402 191500 0.88 4.46 20090402 193000 0.91 4.59 20090402 194500 0.89 4.62 20090402 200000 0.83 4.29 20090402 201500 0.88 4.43 20090402 203000 0.91 4.29 20090402 204500 0.85 4.27 20090402 210000 0.84 4.07 20090402 211500 0.89 4.13 20090402 213000 0.83 4.00 20090402 214500 0.82 4.02 20090402 220000 0.77 3.83 20090402 221500 0.74 3.67 20090402 223000 0.76 3.83 20090402 224500 0.73 3.98 20090402 230000 0.76 3.96 20090402 231500 0.67 3.77 20090402 233000 0.72 3.86 20090402 234500 0.70 3.75 20090403 000000 0.71 3.85 20090403 001500 0.71 3.86 20090403 003000 0.72 3.85 20090403 004500 0.71 3.90 20090403 010000 0.72 4.17 20090403 011500 0.74 4.00 20090403 013000 0.75 3.98 20090403 014500 0.75 4.02 20090403 020000 0.74 4.23 20090403 021500 0.77 4.09 20090403 023000 0.72 4.11 20090403 024500 0.76 4.25 20090403 030000 0.74 4.39 20090403 031500 0.74 4.13 20090403 033000 0.76 4.25 20090403 034500 0.74 4.35 20090403 040000 0.74 4.27 20090403 041500 0.71 4.31 20090403 043000 0.75 4.46 20090403 044500 0.71 4.29 20090403 050000 0.69 4.35 20090403 051500 0.68 4.39 20090403 053000 0.72 4.33 20090403 054500 0.64 4.37 20090403 060000 0.66 4.21 20090403 061500 0.73 4.17 20090403 063000 0.67 4.31 20090403 064500 0.75 4.17 20090403 070000 0.67 4.07 20090403 071500 0.70 4.09 20090403 073000 0.69 4.21 20090403 074500 0.71 3.96 20090403 080000 0.74 4.19 20090403 081500 0.68 4.00 20090403 083000 0.69 4.23 20090403 084500 0.67 4.00 20090403 090000 0.69 4.21 20090403 091500 0.69 4.21 20090403 093000 0.63 3.95 20090403 094500 0.61 4.05 20090403 100000 0.55 3.67 20090403 101500 0.55 3.59 20090403 103000 0.55 3.91 20090403 104500 0.55 3.69 20090403 110000 0.52 3.81 20090403 111500 0.48 3.54 20090403 113000 0.53 3.64 20090403 114500 0.48 3.56 20090403 120000 0.47 3.47 20090403 121500 0.51 3.80 20090403 123000 0.46 3.47 20090403 124500 0.52 3.64 20090403 130000 0.47 3.44 20090403 131500 0.46 3.37 20090403 133000 0.49 3.32 20090403 134500 0.46 3.36 20090403 140000 0.48 3.28 20090403 141500 0.49 3.42 20090403 143000 0.51 3.44 20090403 144500 0.52 3.42 20090403 150000 0.50 3.35 20090403 151500 0.48 3.21 20090403 153000 0.47 3.25 20090403 154500 0.48 3.41 20090403 160000 0.50 3.35 20090403 161500 0.49 3.35 20090403 163000 0.46 3.37 20090403 164500 0.49 3.40 20090403 170000 0.53 3.56 20090403 171500 0.48 3.53 20090403 173000 0.51 3.50 20090403 174500 0.44 3.37 20090403 180000 0.46 3.42 20090403 181500 0.42 3.30 20090403 183000 0.41 3.46 20090403 184500 0.43 3.57 20090403 190000 0.40 3.47 20090403 191500 0.40 3.52 20090403 193000 0.41 3.78 20090403 194500 0.37 3.59 20090403 200000 0.37 3.53 20090403 201500 0.37 3.36 20090403 203000 0.38 3.45 20090403 204500 0.37 3.54 20090403 210000 0.35 3.27 20090403 211500 0.36 3.19 20090403 213000 0.40 3.13 20090403 214500 0.39 2.85 20090403 220000 0.41 2.85 20090403 221500 0.40 2.74 20090403 223000 0.47 2.74 20090403 224500 0.48 2.99 20090403 230000 0.46 2.88 20090403 231500 0.48 3.05 20090403 233000 0.48 3.06 20090403 234500 0.50 2.88 20090404 000000 0.52 3.13 20090404 001500 0.47 3.01 20090404 003000 0.50 3.18 20090404 004500 0.50 3.31 20090404 010000 0.53 3.19 20090404 011500 0.51 3.21 20090404 013000 0.48 3.30 20090404 014500 0.51 3.37 20090404 020000 0.53 3.44 20090404 021500 0.48 3.41 20090404 023000 0.50 3.35 20090404 024500 0.52 3.44 20090404 030000 0.55 3.47 20090404 031500 0.65 3.52 20090404 033000 0.73 3.60 20090404 034500 0.69 3.53 20090404 040000 0.69 3.54 20090404 041500 0.63 3.26 20090404 043000 0.68 3.35 20090404 044500 0.67 3.32 20090404 050000 0.73 3.21 20090404 051500 0.78 3.26 20090404 053000 0.75 3.33 20090404 054500 0.85 3.36 20090404 060000 0.84 3.41 20090404 061500 0.85 3.38 20090404 063000 0.84 3.45 20090404 064500 0.77 3.24 20090404 070000 0.80 3.33 20090404 071500 0.78 3.24 20090404 073000 0.67 3.24 20090404 074500 0.66 3.25 20090404 080000 0.69 3.42 20090404 081500 0.62 3.47 20090404 083000 0.61 3.35 20090404 084500 0.56 3.40 20090404 090000 0.55 3.14 20090404 091500 0.54 3.14 20090404 093000 0.56 3.26 20090404 094500 0.56 3.21 20090404 100000 0.51 2.97 20090404 101500 0.50 3.10 20090404 103000 0.48 3.01 20090404 104500 0.48 3.03 20090404 110000 0.47 2.93 20090404 111500 0.51 3.13 20090404 113000 0.49 3.24 20090404 114500 0.49 3.07 20090404 120000 0.47 3.17 20090404 121500 0.46 3.05 20090404 123000 0.46 3.26 20090404 124500 0.46 3.23 20090404 130000 0.49 3.17 20090404 131500 0.53 3.28 20090404 133000 0.51 3.20 20090404 134500 0.50 3.27 20090404 140000 0.50 3.38 20090404 141500 0.54 3.42 20090404 143000 0.52 3.44 20090404 144500 0.47 3.47 20090404 150000 0.50 3.61 20090404 151500 0.48 3.59 20090404 153000 0.47 3.67 20090404 154500 0.47 3.59 20090404 160000 0.46 3.53 20090404 161500 0.45 3.46 20090404 163000 0.48 3.60 20090404 164500 0.51 3.54 20090404 170000 0.49 3.47 20090404 171500 0.49 3.37 20090404 173000 0.46 3.27 20090404 174500 0.43 3.25 20090404 180000 0.46 3.23 20090404 181500 0.46 3.09 20090404 183000 0.45 3.06 20090404 184500 0.44 3.11 20090404 190000 0.47 3.16 20090404 191500 0.44 3.18 20090404 193000 0.45 3.06 20090404 194500 0.47 3.11 20090404 200000 0.42 2.98 20090404 201500 0.44 3.06 20090404 203000 0.41 3.03 20090404 204500 0.41 2.89 20090404 210000 0.42 2.92 20090404 211500 0.40 2.89 20090404 213000 0.45 2.98 20090404 214500 0.42 2.84 20090404 220000 0.39 2.96 20090404 221500 0.38 2.80 20090404 223000 0.36 2.80 20090404 224500 0.37 3.03 20090404 230000 0.39 3.15 20090404 231500 0.36 3.01 20090404 233000 0.33 3.08 20090404 234500 0.36 2.93 20090405 000000 0.38 3.10 20090405 001500 0.34 3.09 20090405 003000 0.36 3.15 20090405 004500 0.36 3.10 20090405 010000 0.35 3.11 20090405 011500 0.35 3.13 20090405 013000 0.34 3.11 20090405 014500 0.34 3.27 20090405 020000 0.31 3.08 20090405 021500 0.35 3.27 20090405 023000 0.34 3.37 20090405 024500 0.37 3.53 20090405 030000 0.31 3.33 20090405 031500 0.33 3.42 20090405 033000 0.29 3.46 20090405 034500 0.30 3.50 20090405 040000 0.28 3.45 20090405 041500 0.26 3.31 20090405 043000 0.28 3.38 20090405 044500 0.28 3.27 20090405 050000 0.28 3.28 20090405 051500 0.25 3.17 20090405 053000 0.00 0.00 20090405 054500 0.00 0.00 20090405 060000 0.00 0.00 20090405 061500 0.25 3.10 20090405 063000 0.00 0.00 20090405 064500 0.26 3.17 20090405 070000 0.26 3.21 20090405 071500 0.27 3.26 20090405 073000 0.26 3.31 20090405 074500 0.25 3.20 20090405 080000 0.00 0.00 20090405 081500 0.00 0.00 20090405 083000 0.00 0.00 20090405 084500 0.00 0.00 20090405 090000 0.00 0.00 20090405 091500 0.00 0.00 20090405 093000 0.00 0.00 20090405 094500 0.00 0.00 20090405 100000 0.00 0.00 20090405 101500 0.00 0.00 20090405 103000 0.00 0.00 20090405 104500 0.00 0.00 20090405 110000 0.00 0.00 20090405 111500 0.00 0.00 20090405 113000 0.00 0.00 20090405 114500 0.00 0.00 20090405 120000 0.00 0.00 20090405 121500 0.00 0.00 20090405 123000 0.00 0.00 20090405 124500 0.00 0.00 20090405 130000 0.00 0.00 20090405 131500 0.00 0.00 20090405 133000 0.00 0.00 20090405 134500 0.00 0.00 20090405 140000 0.00 0.00 20090405 141500 0.00 0.00 20090405 143000 0.00 0.00 20090405 144500 0.00 0.00 20090405 150000 0.00 0.00 20090405 151500 0.00 0.00 20090405 153000 0.00 0.00 20090405 154500 0.00 0.00 20090405 160000 0.00 0.00 20090405 161500 0.00 0.00 20090405 163000 0.00 0.00 20090405 164500 0.00 0.00 20090405 170000 0.00 0.00 20090405 171500 0.00 0.00 20090405 173000 0.00 0.00 20090405 174500 0.00 0.00 20090405 180000 0.00 0.00 20090405 181500 0.00 0.00 20090405 183000 0.00 0.00 20090405 184500 0.00 0.00 20090405 190000 0.29 2.94 20090405 191500 0.27 2.73 20090405 193000 0.26 2.62 20090405 194500 0.27 2.81 20090405 200000 0.29 2.81 20090405 201500 0.29 3.03 20090405 203000 0.27 3.07 20090405 204500 0.28 3.42 20090405 210000 0.27 3.27 20090405 211500 0.28 3.61 20090405 213000 0.26 3.32 20090405 214500 0.31 3.47 20090405 220000 0.28 3.50 20090405 221500 0.31 3.54 20090405 223000 0.32 3.46 20090405 224500 0.31 3.32 20090405 230000 0.31 3.41 20090405 231500 0.31 3.42 20090405 233000 0.31 3.54 20090405 234500 0.30 3.47 20090406 000000 0.30 3.41 20090406 001500 0.31 3.52 20090406 003000 0.32 3.38 20090406 004500 0.39 3.49 20090406 010000 0.47 3.85 20090406 011500 0.40 3.54 20090406 013000 0.38 3.25 20090406 014500 0.38 3.26 20090406 020000 0.34 3.23 20090406 021500 0.32 3.15 20090406 023000 0.30 2.99 20090406 024500 0.30 3.09 20090406 030000 0.29 3.05 20090406 031500 0.30 3.05 20090406 033000 0.31 3.01 20090406 034500 0.28 2.94 20090406 040000 0.30 3.04 20090406 041500 0.32 3.01 20090406 043000 0.31 2.85 20090406 044500 0.28 3.24 20090406 050000 0.28 3.01 20090406 051500 0.27 3.07 20090406 053000 0.30 3.26 20090406 054500 0.30 3.27 20090406 060000 0.26 3.14 20090406 061500 0.27 2.99 20090406 063000 0.32 3.47 20090406 064500 0.28 3.28 20090406 070000 0.28 3.17 20090406 071500 0.28 3.46 20090406 073000 0.27 3.33 20090406 074500 0.27 3.31 20090406 080000 0.27 3.27 20090406 081500 0.26 3.35 20090406 083000 0.28 3.54 20090406 084500 0.27 3.38 20090406 090000 0.29 3.59 20090406 091500 0.26 3.21 20090406 093000 0.29 3.37 20090406 094500 0.28 3.32 20090406 100000 0.30 3.70 20090406 101500 0.30 3.50 20090406 103000 0.29 3.85 20090406 104500 0.29 4.04 20090406 110000 0.28 3.86 20090406 111500 0.00 0.00 20090406 113000 0.00 0.00 20090406 114500 0.27 3.93 20090406 120000 0.00 0.00 20090406 121500 0.26 4.04 20090406 123000 0.00 0.00 20090406 124500 0.00 0.00 20090406 130000 0.25 3.37 20090406 131500 0.26 3.33 20090406 133000 0.30 3.30 20090406 134500 0.29 3.08 20090406 140000 0.29 2.97 20090406 141500 0.28 2.77 20090406 143000 0.32 2.76 20090406 144500 0.34 2.74 20090406 150000 0.33 2.82 20090406 151500 0.39 2.86 20090406 153000 0.32 2.61 20090406 154500 0.31 2.69 20090406 160000 0.33 2.80 20090406 161500 0.31 2.79 20090406 163000 0.28 2.78 20090406 164500 0.27 2.74 20090406 170000 0.27 2.74 20090406 171500 0.00 0.00 20090406 173000 0.00 0.00 20090406 174500 0.25 2.92 20090406 180000 0.00 0.00 20090406 181500 0.00 0.00 20090406 183000 0.00 0.00 20090406 184500 0.00 0.00 20090406 190000 0.00 0.00 20090406 191500 0.00 0.00 20090406 193000 0.26 2.80 20090406 194500 0.26 2.94 20090406 200000 0.00 0.00 20090406 201500 0.27 3.16 20090406 203000 0.26 3.19 20090406 204500 0.00 0.00 20090406 210000 0.00 0.00 20090406 211500 0.00 0.00 20090406 213000 0.00 0.00 20090406 214500 0.26 3.66 20090406 220000 0.27 3.80 20090406 221500 0.25 3.35 20090406 223000 0.00 0.00 20090406 224500 0.00 0.00 20090406 230000 0.00 0.00 20090406 231500 0.00 0.00 20090406 233000 0.00 0.00 20090406 234500 0.00 0.00 20090407 000000 0.00 0.00 20090407 001500 0.00 0.00 20090407 003000 0.00 0.00 20090407 004500 0.30 3.91 20090407 010000 0.00 0.00 20090407 011500 0.00 0.00 20090407 013000 0.26 3.88 20090407 014500 0.26 3.54 20090407 020000 0.00 0.00 20090407 021500 0.00 0.00 20090407 023000 0.00 0.00 20090407 024500 0.25 2.85 20090407 030000 0.25 2.63 20090407 031500 0.26 2.66 20090407 033000 0.29 2.63 20090407 034500 0.29 2.66 20090407 040000 0.29 2.76 20090407 041500 0.36 2.91 20090407 043000 0.35 2.98 20090407 044500 0.35 2.93 20090407 050000 0.39 2.98 20090407 051500 0.48 3.24 20090407 053000 0.47 3.20 20090407 054500 0.53 3.24 20090407 060000 0.54 3.44 20090407 061500 0.58 3.63 20090407 063000 0.50 3.45 20090407 064500 0.55 3.54 20090407 070000 0.50 3.54 20090407 071500 0.52 3.66 20090407 073000 0.54 3.54 20090407 074500 0.61 3.61 20090407 080000 0.52 3.28 20090407 081500 0.59 3.56 20090407 083000 0.52 3.35 20090407 084500 0.50 3.25 20090407 090000 0.55 3.14 20090407 091500 0.54 3.01 20090407 093000 0.48 2.88 20090407 094500 0.51 2.72 20090407 100000 0.51 2.80 20090407 101500 0.50 2.71 20090407 103000 0.52 2.74 20090407 104500 0.55 2.77 20090407 110000 0.50 2.74 20090407 111500 0.47 2.62 20090407 113000 0.44 2.77 20090407 114500 0.48 2.78 20090407 120000 0.53 2.85 20090407 121500 0.59 2.86 20090407 123000 0.60 2.80 20090407 124500 0.63 2.80 20090407 130000 0.63 2.85 20090407 131500 0.61 2.88 20090407 133000 0.63 2.94 20090407 134500 0.61 3.04 20090407 140000 0.61 3.09 20090407 141500 0.60 3.03 20090407 143000 0.66 3.16 20090407 144500 0.71 3.21 20090407 150000 0.70 3.44 20090407 151500 0.73 3.32 20090407 153000 0.83 3.77 20090407 154500 0.79 3.75 20090407 160000 0.74 3.63 20090407 161500 0.79 3.86 20090407 163000 0.85 3.98 20090407 164500 0.81 3.88 20090407 170000 0.81 4.05 20090407 171500 0.73 4.00 20090407 173000 0.69 4.13 20090407 174500 0.64 3.98 20090407 180000 0.68 4.23 20090407 181500 0.66 4.37 20090407 183000 0.64 4.29 20090407 184500 0.69 4.41 20090407 190000 0.62 4.25 20090407 191500 0.58 4.23 20090407 193000 0.61 4.33 20090407 194500 0.56 4.17 20090407 200000 0.55 4.21 20090407 201500 0.55 4.19 20090407 203000 0.51 4.02 20090407 204500 0.57 4.07 20090407 210000 0.57 3.86 20090407 211500 0.53 4.07 20090407 213000 0.52 3.64 20090407 214500 0.52 3.63 20090407 220000 0.52 3.35 20090407 221500 0.47 3.24 20090407 223000 0.48 3.02 20090407 224500 0.45 2.86 20090407 230000 0.41 2.78 20090407 231500 0.43 2.62 20090407 233000 0.39 2.60 20090407 234500 0.39 2.75 20090408 000000 0.39 2.61 20090408 001500 0.39 2.59 20090408 003000 0.41 2.76 20090408 004500 0.45 2.60 20090408 010000 0.44 2.57 20090408 011500 0.48 2.63 20090408 013000 0.53 2.59 20090408 014500 0.62 2.72 20090408 020000 0.62 2.79 20090408 021500 0.67 2.88 20090408 023000 0.65 2.80 20090408 024500 0.70 2.93 20090408 030000 0.74 2.92 20090408 031500 0.76 3.04 20090408 033000 0.76 2.96 20090408 034500 0.81 3.06 20090408 040000 0.81 3.24 20090408 041500 0.82 3.30 20090408 043000 0.78 3.21 20090408 044500 0.84 3.19 20090408 050000 0.78 3.33 20090408 051500 0.90 3.63 20090408 053000 0.95 3.52 20090408 054500 0.96 3.61 20090408 060000 0.93 3.75 20090408 061500 0.95 3.77 20090408 063000 1.04 4.11 20090408 064500 1.07 4.19 20090408 070000 1.15 4.23 20090408 071500 1.23 4.19 20090408 073000 1.21 4.39 20090408 074500 1.12 4.46 20090408 080000 1.27 4.48 20090408 081500 1.33 4.64 20090408 083000 1.40 4.81 20090408 084500 1.34 4.64 20090408 090000 1.21 4.27 20090408 091500 1.28 4.23 20090408 093000 1.39 4.15 20090408 094500 1.26 3.93 20090408 100000 1.21 3.83 20090408 101500 1.25 3.75 20090408 103000 1.19 3.90 20090408 104500 1.09 3.67 20090408 110000 1.06 3.49 20090408 111500 0.96 3.53 20090408 113000 0.99 3.69 20090408 114500 1.08 3.83 20090408 120000 0.90 3.53 20090408 121500 1.01 3.77 20090408 123000 0.89 3.46 20090408 124500 1.01 3.75 20090408 130000 0.96 3.61 20090408 131500 1.04 3.64 20090408 133000 1.07 3.95 20090408 134500 1.06 3.80 20090408 140000 1.01 3.70 20090408 141500 1.08 3.93 20090408 143000 1.06 3.66 20090408 144500 1.04 3.77 20090408 150000 1.04 3.78 20090408 151500 0.97 3.77 20090408 153000 0.99 4.00 20090408 154500 0.95 3.90 20090408 160000 0.97 3.85 20090408 161500 0.98 3.96 20090408 163000 1.07 4.11 20090408 164500 0.93 4.02 20090408 170000 0.95 4.13 20090408 171500 1.03 4.31 20090408 173000 0.97 4.25 20090408 174500 0.85 4.09 20090408 180000 0.90 4.43 20090408 181500 0.95 4.71 20090408 183000 0.84 4.33 20090408 184500 0.84 4.41 20090408 190000 0.78 4.46 20090408 191500 0.83 4.69 20090408 193000 0.78 4.41 20090408 194500 0.74 4.46 20090408 200000 0.74 4.29 20090408 201500 0.72 4.29 20090408 203000 0.70 4.33 20090408 204500 0.73 4.21 20090408 210000 0.76 4.29 20090408 211500 0.71 4.13 20090408 213000 0.70 4.07 20090408 214500 0.66 3.98 20090408 220000 0.70 3.83 20090408 221500 0.71 3.69 20090408 223000 0.70 3.42 20090408 224500 0.68 3.38 20090408 230000 0.65 3.19 20090408 231500 0.60 3.02 20090408 233000 0.57 2.92 20090408 234500 0.62 3.27 20090409 000000 0.52 3.13 20090409 001500 0.48 3.04 20090409 003000 0.48 3.16 20090409 004500 0.44 3.03 20090409 010000 0.47 3.07 20090409 011500 0.47 3.25 20090409 013000 0.43 3.08 20090409 014500 0.40 3.21 20090409 020000 0.44 3.21 20090409 021500 0.42 3.23 20090409 023000 0.39 3.16 20090409 024500 0.41 3.23 20090409 030000 0.38 3.24 20090409 031500 0.37 3.17 20090409 033000 0.36 3.24 20090409 034500 0.37 3.18 20090409 040000 0.39 3.37 20090409 041500 0.34 3.28 20090409 043000 0.28 3.20 20090409 044500 0.33 3.52 20090409 050000 0.34 3.44 20090409 051500 0.31 3.32 20090409 053000 0.31 3.30 20090409 054500 0.31 3.09 20090409 060000 0.29 3.04 20090409 061500 0.27 3.20 20090409 063000 0.32 3.00 20090409 064500 0.29 2.99 20090409 070000 0.29 2.97 20090409 071500 0.00 0.00 20090409 073000 0.30 3.05 20090409 074500 0.31 3.09 20090409 080000 0.31 3.18 20090409 081500 0.30 3.18 20090409 083000 0.32 3.14 20090409 084500 0.28 3.10 20090409 090000 0.28 3.31 20090409 091500 0.26 3.19 20090409 093000 0.28 3.19 20090409 094500 0.30 3.20 20090409 100000 0.28 3.04 20090409 101500 0.30 3.06 20090409 103000 0.29 2.95 20090409 104500 0.32 2.87 20090409 110000 0.28 2.74 20090409 111500 0.26 2.77 20090409 113000 0.25 2.67 20090409 114500 0.00 0.00 20090409 120000 0.00 0.00 20090409 121500 0.25 2.89 20090409 123000 0.00 0.00 20090409 124500 0.00 0.00 20090409 130000 0.00 0.00 20090409 131500 0.00 0.00 20090409 133000 0.00 0.00 20090409 134500 0.00 0.00 20090409 140000 0.00 0.00 20090409 141500 0.00 0.00 20090409 143000 0.27 3.15 20090409 144500 0.00 0.00 20090409 150000 0.00 0.00 20090409 151500 0.00 0.00 20090409 153000 0.28 2.89 20090409 154500 0.29 3.03 20090409 160000 0.26 2.88 20090409 161500 0.27 2.98 20090409 163000 0.27 2.88 20090409 164500 0.28 2.93 20090409 170000 0.28 3.16 20090409 171500 0.26 3.02 20090409 173000 0.00 0.00 20090409 174500 0.26 3.04 20090409 180000 0.25 3.15 20090409 181500 0.00 0.00 20090409 183000 0.27 3.18 20090409 184500 0.00 0.00 20090409 190000 0.26 3.18 20090409 191500 0.27 3.45 20090409 193000 0.26 3.52 20090409 194500 0.00 0.00 20090409 200000 0.25 3.02 20090409 201500 0.00 0.00 20090409 203000 0.00 0.00 20090409 204500 0.00 0.00 20090409 210000 0.00 0.00 20090409 211500 0.00 0.00 20090409 213000 0.00 0.00 20090409 214500 0.00 0.00 20090409 220000 0.00 0.00 20090409 221500 0.00 0.00 20090409 223000 0.00 0.00 20090409 224500 0.28 2.99 20090409 230000 0.26 2.77 20090409 231500 0.26 2.63 20090409 233000 0.00 0.00 20090409 234500 0.00 0.00 20090410 000000 0.25 2.97 20090410 001500 0.00 0.00 20090410 003000 0.25 2.94 20090410 004500 0.34 3.26 20090410 010000 0.31 3.30 20090410 011500 0.00 0.00 20090410 013000 0.00 0.00 20090410 014500 0.26 2.75 20090410 020000 0.27 2.69 20090410 021500 0.29 2.75 20090410 023000 0.31 2.70 20090410 024500 0.27 2.60 20090410 030000 0.31 2.67 20090410 031500 0.30 2.56 20090410 033000 0.29 2.56 20090410 034500 0.31 2.62 20090410 040000 0.31 2.61 20090410 041500 0.29 2.45 20090410 043000 0.31 2.43 20090410 044500 0.31 2.41 20090410 050000 0.33 2.39 20090410 051500 0.39 2.39 20090410 053000 0.40 2.49 20090410 054500 0.42 2.47 20090410 060000 0.40 2.50 20090410 061500 0.46 2.61 20090410 063000 0.47 2.63 20090410 064500 0.54 2.75 20090410 070000 0.51 2.84 20090410 071500 0.52 2.84 20090410 073000 0.47 3.02 20090410 074500 0.48 2.95 20090410 080000 0.40 3.00 20090410 081500 0.39 3.00 20090410 083000 0.40 3.06 20090410 084500 0.42 3.17 20090410 090000 0.39 3.07 20090410 091500 0.40 3.03 20090410 093000 0.35 2.97 20090410 094500 0.36 2.95 20090410 100000 0.38 2.98 20090410 101500 0.36 2.91 20090410 103000 0.39 3.03 20090410 104500 0.38 2.96 20090410 110000 0.37 2.82 20090410 111500 0.34 2.84 20090410 113000 0.37 2.69 20090410 114500 0.36 2.59 20090410 120000 0.32 2.63 20090410 121500 0.31 2.59 20090410 123000 0.31 2.62 20090410 124500 0.30 2.69 20090410 130000 0.29 2.79 20090410 131500 0.29 2.86 20090410 133000 0.28 2.88 20090410 134500 0.27 2.74 20090410 140000 0.27 2.77 20090410 141500 0.29 2.74 20090410 143000 0.33 2.82 20090410 144500 0.32 2.70 20090410 150000 0.33 2.80 20090410 151500 0.34 2.76 20090410 153000 0.38 2.89 20090410 154500 0.36 2.74 20090410 160000 0.34 2.69 20090410 161500 0.34 2.75 20090410 163000 0.32 2.72 20090410 164500 0.34 2.89 20090410 170000 0.32 2.83 20090410 171500 0.30 2.94 20090410 173000 0.29 3.05 20090410 174500 0.33 3.03 20090410 180000 0.31 3.07 20090410 181500 0.28 3.13 20090410 183000 0.29 3.24 20090410 184500 0.29 3.27 20090410 190000 0.30 3.42 20090410 191500 0.29 3.53 20090410 193000 0.29 3.44 20090410 194500 0.29 3.50 20090410 200000 0.29 3.46 20090410 201500 0.28 3.44 20090410 203000 0.28 3.38 20090410 204500 0.26 3.49 20090410 210000 0.29 3.56 20090410 211500 0.26 3.27 20090410 213000 0.26 3.31 20090410 214500 0.26 3.41 20090410 220000 0.00 0.00 20090410 221500 0.25 3.36 20090410 223000 0.29 3.38 20090410 224500 0.26 3.31 20090410 230000 0.27 3.31 20090410 231500 0.27 3.25 20090410 233000 0.00 0.00 20090410 234500 0.00 0.00 20090411 000000 0.00 0.00 20090411 001500 0.25 3.18 20090411 003000 0.25 3.30 20090411 004500 0.00 0.00 20090411 010000 0.00 0.00 20090411 011500 0.00 0.00 20090411 013000 0.00 0.00 20090411 014500 0.00 0.00 20090411 020000 0.25 3.45 20090411 021500 0.00 0.00 20090411 023000 0.00 0.00 20090411 024500 0.00 0.00 20090411 030000 0.00 0.00 20090411 031500 0.00 0.00 20090411 033000 0.26 3.64 20090411 034500 0.00 0.00 20090411 040000 0.00 0.00 20090411 041500 0.00 0.00 20090411 043000 0.00 0.00 20090411 044500 0.26 3.53 20090411 050000 0.00 0.00 20090411 051500 0.00 0.00 20090411 053000 0.00 0.00 20090411 054500 0.00 0.00 20090411 060000 0.00 0.00 20090411 061500 0.00 0.00 20090411 063000 0.00 0.00 20090411 064500 0.00 0.00 20090411 070000 0.00 0.00 20090411 071500 0.26 3.25 20090411 073000 0.00 0.00 20090411 074500 0.27 3.42 20090411 080000 0.00 0.00 20090411 081500 0.00 0.00 20090411 083000 0.00 0.00 20090411 084500 0.00 0.00 20090411 090000 0.00 0.00 20090411 091500 0.00 0.00 20090411 093000 0.00 0.00 20090411 094500 0.00 0.00 20090411 100000 0.00 0.00 20090411 101500 0.00 0.00 20090411 103000 0.00 0.00 20090411 104500 0.00 0.00 20090411 110000 0.00 0.00 20090411 111500 0.00 0.00 20090411 113000 0.00 0.00 20090411 114500 0.00 0.00 20090411 120000 0.00 0.00 20090411 121500 0.00 0.00 20090411 123000 0.00 0.00 20090411 124500 0.00 0.00 20090411 130000 0.00 0.00 20090411 131500 0.00 0.00 20090411 133000 0.00 0.00 20090411 134500 0.00 0.00 20090411 140000 0.00 0.00 20090411 141500 0.00 0.00 20090411 143000 0.00 0.00 20090411 144500 0.00 0.00 20090411 150000 0.00 0.00 20090411 151500 0.00 0.00 20090411 153000 0.00 0.00 20090411 154500 0.00 0.00 20090411 160000 0.00 0.00 20090411 161500 0.00 0.00 20090411 163000 0.25 3.80 20090411 164500 0.00 0.00 20090411 170000 0.00 0.00 20090411 171500 0.00 0.00 20090411 173000 0.00 0.00 20090411 174500 0.00 0.00 20090411 180000 0.00 0.00 20090411 181500 0.00 0.00 20090411 183000 0.00 0.00 20090411 184500 0.00 0.00 20090411 190000 0.26 3.60 20090411 191500 0.00 0.00 20090411 193000 0.00 0.00 20090411 194500 0.00 0.00 20090411 200000 0.00 0.00 20090411 201500 0.00 0.00 20090411 203000 0.00 0.00 20090411 204500 0.00 0.00 20090411 210000 0.00 0.00 20090411 211500 0.00 0.00 20090411 213000 0.00 0.00 20090411 214500 0.00 0.00 20090411 220000 0.00 0.00 20090411 221500 0.00 0.00 20090411 223000 0.00 0.00 20090411 224500 0.00 0.00 20090411 230000 0.00 0.00 20090411 231500 0.00 0.00 20090411 233000 0.00 0.00 20090411 234500 0.00 0.00 20090412 000000 0.00 0.00 20090412 001500 0.00 0.00 20090412 003000 0.00 0.00 20090412 004500 0.00 0.00 20090412 010000 0.00 0.00 20090412 011500 0.27 4.39 20090412 013000 0.00 0.00 20090412 014500 0.00 0.00 20090412 020000 0.26 3.67 20090412 021500 0.00 0.00 20090412 023000 0.00 0.00 20090412 024500 0.00 0.00 20090412 030000 0.00 0.00 20090412 031500 0.00 0.00 20090412 033000 0.00 0.00 20090412 034500 0.00 0.00 20090412 040000 0.00 0.00 20090412 041500 0.00 0.00 20090412 043000 0.00 0.00 20090412 044500 0.00 0.00 20090412 050000 0.00 0.00 20090412 051500 0.00 0.00 20090412 053000 0.00 0.00 20090412 054500 0.00 0.00 20090412 060000 0.00 0.00 20090412 061500 0.00 0.00 20090412 063000 0.00 0.00 20090412 064500 0.00 0.00 20090412 070000 0.00 0.00 20090412 071500 0.25 2.89 20090412 073000 0.00 0.00 20090412 074500 0.00 0.00 20090412 080000 0.00 0.00 20090412 081500 0.00 0.00 20090412 083000 0.00 0.00 20090412 084500 0.00 0.00 20090412 090000 0.00 0.00 20090412 091500 0.00 0.00 20090412 093000 0.00 0.00 20090412 094500 0.25 2.70 20090412 100000 0.26 2.61 20090412 101500 0.27 2.66 20090412 103000 0.27 2.64 20090412 104500 0.25 2.52 20090412 110000 0.26 2.53 20090412 111500 0.29 2.44 20090412 113000 0.30 2.52 20090412 114500 0.32 2.39 20090412 120000 0.34 2.50 20090412 121500 0.34 2.63 20090412 123000 0.36 2.61 20090412 124500 0.31 2.68 20090412 130000 0.34 2.80 20090412 131500 0.33 3.07 20090412 133000 0.32 2.95 20090412 134500 0.33 2.95 20090412 140000 0.34 2.91 20090412 141500 0.35 2.99 20090412 143000 0.36 2.97 20090412 144500 0.37 2.90 20090412 150000 0.40 3.03 20090412 151500 0.42 3.07 20090412 153000 0.45 3.00 20090412 154500 0.46 3.05 20090412 160000 0.47 3.06 20090412 161500 0.47 3.10 20090412 163000 0.46 3.03 20090412 164500 0.44 3.17 20090412 170000 0.45 3.21 20090412 171500 0.46 3.14 20090412 173000 0.51 3.17 20090412 174500 0.49 3.16 20090412 180000 0.45 3.15 20090412 181500 0.47 3.21 20090412 183000 0.51 3.33 20090412 184500 0.50 3.24 20090412 190000 0.47 3.26 20090412 191500 0.42 3.07 20090412 193000 0.44 3.14 20090412 194500 0.45 3.15 20090412 200000 0.42 3.13 20090412 201500 0.43 3.16 20090412 203000 0.44 3.15 20090412 204500 0.41 3.03 20090412 210000 0.40 2.97 20090412 211500 0.41 2.85 20090412 213000 0.41 2.91 20090412 214500 0.42 2.99 20090412 220000 0.40 2.95 20090412 221500 0.43 2.89 20090412 223000 0.40 3.02 20090412 224500 0.44 3.01 20090412 230000 0.41 2.96 20090412 231500 0.40 2.93 20090412 233000 0.43 3.01 20090412 234500 0.42 2.96 20090413 000000 0.42 2.96 20090413 001500 0.46 2.97 20090413 003000 0.44 2.94 20090413 004500 0.45 2.99 20090413 010000 0.44 2.98 20090413 011500 0.43 2.88 20090413 013000 0.45 2.96 20090413 014500 0.41 3.03 20090413 020000 0.41 3.15 20090413 021500 0.46 3.33 20090413 023000 0.47 3.54 20090413 024500 0.44 3.31 20090413 030000 0.45 3.40 20090413 031500 0.43 3.30 20090413 033000 0.45 3.31 20090413 034500 0.44 3.33 20090413 040000 0.40 3.35 20090413 041500 0.39 3.33 20090413 043000 0.37 3.21 20090413 044500 0.42 3.37 20090413 050000 0.41 3.36 20090413 051500 0.38 3.18 20090413 053000 0.36 3.20 20090413 054500 0.35 3.25 20090413 060000 0.38 3.28 20090413 061500 0.36 3.17 20090413 063000 0.37 3.27 20090413 064500 0.35 3.23 20090413 070000 0.37 3.33 20090413 071500 0.38 3.41 20090413 073000 0.36 3.35 20090413 074500 0.37 3.47 20090413 080000 0.40 3.42 20090413 081500 0.37 3.40 20090413 083000 0.36 3.38 20090413 084500 0.34 3.14 20090413 090000 0.35 3.36 20090413 091500 0.35 3.25 20090413 093000 0.35 3.30 20090413 094500 0.34 3.20 20090413 100000 0.34 3.14 20090413 101500 0.35 3.26 20090413 103000 0.33 3.24 20090413 104500 0.31 3.21 20090413 110000 0.30 3.23 20090413 111500 0.33 3.21 20090413 113000 0.33 3.28 20090413 114500 0.34 3.32 20090413 120000 0.32 3.36 20090413 121500 0.36 3.20 20090413 123000 0.31 3.20 20090413 124500 0.35 3.36 20090413 130000 0.32 3.46 20090413 131500 0.35 3.73 20090413 133000 0.32 3.40 20090413 134500 0.33 3.57 20090413 140000 0.34 3.66 20090413 141500 0.32 3.56 20090413 143000 0.30 3.75 20090413 144500 0.35 3.93 20090413 150000 0.33 3.77 20090413 151500 0.32 3.69 20090413 153000 0.34 3.66 20090413 154500 0.35 3.91 20090413 160000 0.31 3.90 20090413 161500 0.26 3.78 20090413 163000 0.27 3.80 20090413 164500 0.27 3.66 20090413 170000 0.25 3.69 20090413 171500 0.25 3.72 20090413 173000 0.28 3.81 20090413 174500 0.27 3.86 20090413 180000 0.29 3.67 20090413 181500 0.27 3.60 20090413 183000 0.26 3.60 20090413 184500 0.27 3.69 20090413 190000 0.00 0.00 20090413 191500 0.00 0.00 20090413 193000 0.00 0.00 20090413 194500 0.00 0.00 20090413 200000 0.00 0.00 20090413 201500 0.00 0.00 20090413 203000 0.00 0.00 20090413 204500 0.00 0.00 20090413 210000 0.29 3.44 20090413 211500 0.00 0.00 20090413 213000 0.00 0.00 20090413 214500 0.00 0.00 20090413 220000 0.00 0.00 20090413 221500 0.00 0.00 20090413 223000 0.00 0.00 20090413 224500 0.00 0.00 20090413 230000 0.00 0.00 20090413 231500 0.00 0.00 20090413 233000 0.00 0.00 20090413 234500 0.00 0.00 20090414 000000 0.00 0.00 20090414 001500 0.00 0.00 20090414 003000 0.00 0.00 20090414 004500 0.00 0.00 20090414 010000 0.00 0.00 20090414 011500 0.00 0.00 20090414 013000 0.00 0.00 20090414 014500 0.00 0.00 20090414 020000 0.00 0.00 20090414 021500 0.00 0.00 20090414 023000 0.00 0.00 20090414 024500 0.00 0.00 20090414 030000 0.00 0.00 20090414 031500 0.00 0.00 20090414 033000 0.26 4.15 20090414 034500 0.00 0.00 20090414 040000 0.00 0.00 20090414 041500 0.00 0.00 20090414 043000 0.00 0.00 20090414 044500 0.00 0.00 20090414 050000 0.00 0.00 20090414 051500 0.00 0.00 20090414 053000 0.00 0.00 20090414 054500 0.00 0.00 20090414 060000 0.00 0.00 20090414 061500 0.00 0.00 20090414 063000 0.00 0.00 20090414 064500 0.00 0.00 20090414 070000 0.00 0.00 20090414 071500 0.00 0.00 20090414 073000 0.00 0.00 20090414 074500 0.00 0.00 20090414 080000 0.00 0.00 20090414 081500 0.00 0.00 20090414 083000 0.00 0.00 20090414 084500 0.00 0.00 20090414 090000 0.00 0.00 20090414 091500 0.00 0.00 20090414 093000 0.00 0.00 20090414 094500 0.00 0.00 20090414 100000 0.00 0.00 20090414 101500 0.00 0.00 20090414 103000 0.00 0.00 20090414 104500 0.00 0.00 20090414 110000 0.00 0.00 20090414 111500 0.00 0.00 20090414 113000 0.00 0.00 20090414 114500 0.00 0.00 20090414 120000 0.00 0.00 20090414 121500 0.00 0.00 20090414 123000 0.00 0.00 20090414 124500 0.00 0.00 20090414 130000 0.00 0.00 20090414 131500 0.26 2.76 20090414 133000 0.30 2.62 20090414 134500 0.31 2.89 20090414 140000 0.28 2.77 20090414 141500 0.30 3.09 20090414 143000 0.31 3.14 20090414 144500 0.31 3.23 20090414 150000 0.34 3.32 20090414 151500 0.34 3.26 20090414 153000 0.43 3.44 20090414 154500 0.37 3.53 20090414 160000 0.38 3.53 20090414 161500 0.38 3.46 20090414 163000 0.42 3.50 20090414 164500 0.46 3.49 20090414 170000 0.46 3.49 20090414 171500 0.51 3.45 20090414 173000 0.56 3.77 20090414 174500 0.64 3.69 20090414 180000 0.65 3.57 20090414 181500 0.60 3.45 20090414 183000 0.73 3.59 20090414 184500 0.68 3.46 20090414 190000 0.72 3.36 20090414 191500 0.71 3.33 20090414 193000 0.74 3.30 20090414 194500 0.81 3.35 20090414 200000 0.75 3.13 20090414 201500 0.78 3.30 20090414 203000 0.80 3.17 20090414 204500 0.82 3.25 20090414 210000 0.76 3.15 20090414 211500 0.81 3.25 20090414 213000 0.86 3.30 20090414 214500 0.92 3.21 20090414 220000 0.77 3.05 20090414 221500 0.87 3.27 20090414 223000 0.80 3.16 20090414 224500 0.77 2.94 20090414 230000 0.80 3.10 20090414 231500 0.86 3.04 20090414 233000 0.73 3.15 20090414 234500 0.75 3.14 20090415 000000 0.73 3.04 20090415 001500 0.75 3.19 20090415 003000 0.83 3.35 20090415 004500 0.79 3.25 20090415 010000 0.83 3.28 20090415 011500 0.80 3.32 20090415 013000 0.76 3.36 20090415 014500 0.79 3.56 20090415 020000 0.86 3.70 20090415 021500 0.78 3.67 20090415 023000 0.74 3.75 20090415 024500 0.75 3.93 20090415 030000 0.70 3.96 20090415 031500 0.79 4.23 20090415 033000 0.69 4.17 20090415 034500 0.68 4.13 20090415 040000 0.70 4.19 20090415 041500 0.70 4.19 20090415 043000 0.75 4.33 20090415 044500 0.76 4.31 20090415 050000 0.78 4.21 20090415 051500 0.76 4.21 20090415 053000 0.74 4.15 20090415 054500 0.67 3.80 20090415 060000 0.74 4.00 20090415 061500 0.71 4.09 20090415 063000 0.76 4.00 20090415 064500 0.69 3.85 20090415 070000 0.70 3.90 20090415 071500 0.67 3.80 20090415 073000 0.66 3.72 20090415 074500 0.67 3.75 20090415 080000 0.57 3.42 20090415 081500 0.62 3.45 20090415 083000 0.62 3.50 20090415 084500 0.58 3.54 20090415 090000 0.57 3.28 20090415 091500 0.62 3.25 20090415 093000 0.62 3.15 20090415 094500 0.63 3.13 20090415 100000 0.62 3.16 20090415 101500 0.60 3.13 20090415 103000 0.61 3.03 20090415 104500 0.58 3.01 20090415 110000 0.55 3.04 20090415 111500 0.53 2.96 20090415 113000 0.54 3.11 20090415 114500 0.53 3.21 20090415 120000 0.50 3.06 20090415 121500 0.51 3.23 20090415 123000 0.54 3.36 20090415 124500 0.52 3.37 20090415 130000 0.53 3.57 20090415 131500 0.54 3.47 20090415 133000 0.53 3.49 20090415 134500 0.54 3.50 20090415 140000 0.56 3.59 20090415 141500 0.58 3.95 20090415 143000 0.57 3.88 20090415 144500 0.57 4.04 20090415 150000 0.53 4.11 20090415 151500 0.54 4.27 20090415 153000 0.51 4.13 20090415 154500 0.52 4.15 20090415 160000 0.50 4.35 20090415 161500 0.50 4.05 20090415 163000 0.51 4.13 20090415 164500 0.52 4.27 20090415 170000 0.54 4.25 20090415 171500 0.54 4.35 20090415 173000 0.52 4.23 20090415 174500 0.51 4.39 20090415 180000 0.54 4.07 20090415 181500 0.60 4.23 20090415 183000 0.64 3.59 20090415 184500 0.68 3.63 20090415 190000 0.75 3.57 20090415 191500 0.76 3.64 20090415 193000 0.81 3.72 20090415 194500 0.89 3.56 20090415 200000 0.91 3.72 20090415 201500 0.96 3.67 20090415 203000 0.86 3.49 20090415 204500 0.88 3.40 20090415 210000 0.84 3.33 20090415 211500 0.85 3.49 20090415 213000 0.85 3.37 20090415 214500 0.91 3.41 20090415 220000 0.91 3.40 20090415 221500 0.89 3.32 20090415 223000 0.75 3.15 20090415 224500 0.73 3.37 20090415 230000 0.69 3.21 20090415 231500 0.66 3.27 20090415 233000 0.64 3.37 20090415 234500 0.58 3.40 20090416 000000 0.59 3.37 20090416 001500 0.56 3.38 20090416 003000 0.55 3.36 20090416 004500 0.56 3.54 20090416 010000 0.55 3.60 20090416 011500 0.59 3.75 20090416 013000 0.59 3.73 20090416 014500 0.59 3.75 20090416 020000 0.54 3.60 20090416 021500 0.58 4.13 20090416 023000 0.59 4.05 20090416 024500 0.59 3.96 20090416 030000 0.64 3.85 20090416 031500 0.59 4.17 20090416 033000 0.64 4.35 20090416 034500 0.61 4.46 20090416 040000 0.62 4.59 20090416 041500 0.62 4.50 20090416 043000 0.71 4.59 20090416 044500 0.74 4.57 20090416 050000 0.67 4.64 20090416 051500 0.68 4.62 20090416 053000 0.72 4.97 20090416 054500 0.76 5.23 20090416 060000 0.73 5.08 20090416 061500 0.74 4.84 20090416 063000 0.71 4.97 20090416 064500 0.72 4.86 20090416 070000 0.64 4.89 20090416 071500 0.67 4.59 20090416 073000 0.62 4.84 20090416 074500 0.71 4.86 20090416 080000 0.67 4.92 20090416 081500 0.61 4.43 20090416 083000 0.63 4.64 20090416 084500 0.58 4.57 20090416 090000 0.61 4.46 20090416 091500 0.65 4.48 20090416 093000 0.57 4.55 20090416 094500 0.59 4.71 20090416 100000 0.55 4.74 20090416 101500 0.52 4.57 20090416 103000 0.55 4.79 20090416 104500 0.51 4.81 20090416 110000 0.56 4.92 20090416 111500 0.51 4.81 20090416 113000 0.49 4.71 20090416 114500 0.53 4.71 20090416 120000 0.53 4.69 20090416 121500 0.50 4.43 20090416 123000 0.48 4.71 20090416 124500 0.50 4.66 20090416 130000 0.51 4.89 20090416 131500 0.50 4.74 20090416 133000 0.52 4.48 20090416 134500 0.55 4.50 20090416 140000 0.54 4.69 20090416 141500 0.53 4.46 20090416 143000 0.52 4.59 20090416 144500 0.53 4.64 20090416 150000 0.58 4.74 20090416 151500 0.58 4.71 20090416 153000 0.58 4.84 20090416 154500 0.60 4.64 20090416 160000 0.66 5.26 20090416 161500 0.58 4.76 20090416 163000 0.63 5.00 20090416 164500 0.65 5.20 20090416 170000 0.60 4.81 20090416 171500 0.66 5.29 20090416 173000 0.67 5.36 20090416 174500 0.62 5.29 20090416 180000 0.67 5.08 20090416 181500 0.72 5.23 20090416 183000 0.68 5.45 20090416 184500 0.75 5.17 20090416 190000 0.83 5.29 20090416 191500 0.73 5.42 20090416 193000 0.77 5.56 20090416 194500 0.82 5.81 20090416 200000 0.81 5.96 20090416 201500 0.72 5.66 20090416 203000 0.73 5.70 20090416 204500 0.73 5.20 20090416 210000 0.77 4.95 20090416 211500 0.63 5.06 20090416 213000 0.67 5.03 20090416 214500 0.64 4.81 20090416 220000 0.63 4.55 20090416 221500 0.65 5.00 20090416 223000 0.61 4.74 20090416 224500 0.75 5.11 20090416 230000 0.62 4.66 20090416 231500 0.62 4.64 20090416 233000 0.62 4.71 20090416 234500 0.69 4.95 20090417 000000 0.61 4.66 20090417 001500 0.65 5.06 20090417 003000 0.58 4.92 20090417 004500 0.65 5.00 20090417 010000 0.66 4.81 20090417 011500 0.65 4.81 20090417 013000 0.65 4.84 20090417 014500 0.60 4.71 20090417 020000 0.65 4.57 20090417 021500 0.62 4.46 20090417 023000 0.68 4.52 20090417 024500 0.67 4.31 20090417 030000 0.68 4.41 20090417 031500 0.67 4.27 20090417 033000 0.64 4.33 20090417 034500 0.72 4.50 20090417 040000 0.77 4.52 20090417 041500 0.68 3.98 20090417 043000 0.68 4.07 20090417 044500 0.75 4.17 20090417 050000 0.73 4.00 20090417 051500 0.74 4.19 20090417 053000 0.71 3.83 20090417 054500 0.80 4.13 20090417 060000 0.79 4.09 20090417 061500 0.83 4.25 20090417 063000 0.78 4.15 20090417 064500 0.81 4.27 20090417 070000 0.78 3.85 20090417 071500 0.84 4.04 20090417 073000 0.83 4.15 20090417 074500 0.87 4.17 20090417 080000 0.88 4.35 20090417 081500 0.83 4.13 20090417 083000 0.88 4.27 20090417 084500 0.81 4.07 20090417 090000 0.89 4.21 20090417 091500 0.90 4.27 20090417 093000 0.89 4.25 20090417 094500 0.93 4.05 20090417 100000 0.97 4.27 20090417 101500 0.94 4.09 20090417 103000 0.96 4.21 20090417 104500 0.94 4.02 20090417 110000 1.03 4.25 20090417 111500 1.09 4.19 20090417 113000 0.93 4.21 20090417 114500 1.00 4.41 20090417 120000 0.95 4.27 20090417 121500 0.96 4.35 20090417 123000 0.87 4.35 20090417 124500 0.90 4.41 20090417 130000 0.96 4.43 20090417 131500 0.92 4.33 20090417 133000 0.90 4.23 20090417 134500 0.83 4.50 20090417 140000 0.96 4.46 20090417 141500 0.83 4.25 20090417 143000 0.86 4.43 20090417 144500 0.86 4.25 20090417 150000 0.86 4.35 20090417 151500 0.88 4.55 20090417 153000 0.87 4.57 20090417 154500 0.84 4.29 20090417 160000 0.82 4.15 20090417 161500 0.89 4.55 20090417 163000 0.99 4.76 20090417 164500 1.07 5.06 20090417 170000 1.03 5.14 20090417 171500 1.02 5.08 20090417 173000 1.12 5.26 20090417 174500 1.28 5.45 20090417 180000 1.13 5.11 20090417 181500 1.13 5.06 20090417 183000 1.27 5.17 20090417 184500 1.22 4.97 20090417 190000 1.24 5.26 20090417 191500 1.26 5.23 20090417 193000 1.32 5.26 20090417 194500 1.28 5.36 20090417 200000 1.32 5.26 20090417 201500 1.31 5.42 20090417 203000 1.41 5.59 20090417 204500 1.21 4.97 20090417 210000 1.38 5.20 20090417 211500 1.30 5.17 20090417 213000 1.25 5.08 20090417 214500 1.27 4.84 20090417 220000 1.27 5.14 20090417 221500 1.22 4.84 20090417 223000 1.26 5.08 20090417 224500 1.36 5.14 20090417 230000 1.37 5.00 20090417 231500 1.24 4.84 20090417 233000 1.30 5.03 20090417 234500 1.20 4.62 20090418 000000 1.25 4.59 20090418 001500 1.38 4.59 20090418 003000 1.30 4.64 20090418 004500 1.34 4.48 20090418 010000 1.33 4.48 20090418 011500 1.31 4.33 20090418 013000 1.34 4.59 20090418 014500 1.40 4.55 20090418 020000 1.40 4.89 20090418 021500 1.36 4.84 20090418 023000 1.20 4.35 20090418 024500 1.17 4.46 20090418 030000 1.27 4.64 20090418 031500 1.28 4.71 20090418 033000 1.12 4.33 20090418 034500 1.19 4.37 20090418 040000 1.29 4.89 20090418 041500 1.18 4.95 20090418 043000 1.21 4.74 20090418 044500 1.31 5.14 20090418 050000 1.19 4.66 20090418 051500 1.21 4.64 20090418 053000 1.07 4.48 20090418 054500 1.11 4.46 20090418 060000 1.11 4.29 20090418 061500 1.20 4.62 20090418 063000 1.07 4.35 20090418 064500 1.18 4.64 20090418 070000 1.14 4.52 20090418 071500 1.17 4.71 20090418 073000 1.12 4.76 20090418 074500 1.13 4.84 20090418 080000 1.27 4.97 20090418 081500 1.18 4.71 20090418 083000 1.14 4.76 20090418 084500 1.18 4.62 20090418 090000 1.13 4.35 20090418 091500 1.15 4.55 20090418 093000 1.12 4.64 20090418 094500 1.04 4.17 20090418 100000 1.09 4.07 20090418 101500 1.13 4.21 20090418 103000 1.12 4.00 20090418 104500 1.18 3.98 20090418 110000 1.13 4.02 20090418 111500 1.11 4.19 20090418 113000 1.09 3.98 20090418 114500 1.10 4.02 20090418 120000 1.09 4.04 20090418 121500 1.08 4.09 20090418 123000 0.99 3.90 20090418 124500 1.07 3.98 20090418 130000 1.10 3.88 20090418 131500 1.03 3.86 20090418 133000 1.10 4.00 20090418 134500 1.17 4.04 20090418 140000 1.05 3.77 20090418 141500 1.22 3.81 20090418 143000 1.17 3.83 20090418 144500 1.23 4.04 20090418 150000 1.19 3.81 20090418 151500 1.18 3.78 20090418 153000 1.40 4.27 20090418 154500 1.34 4.29 20090418 160000 1.35 4.17 20090418 161500 1.29 4.13 20090418 163000 1.24 4.04 20090418 164500 1.35 4.25 20090418 170000 1.46 4.23 20090418 171500 1.41 4.39 20090418 173000 1.44 4.39 20090418 174500 1.59 4.64 20090418 180000 1.57 4.64 20090418 181500 1.66 4.48 20090418 183000 1.54 4.76 20090418 184500 1.65 4.71 20090418 190000 1.75 4.86 20090418 191500 1.65 4.62 20090418 193000 1.74 4.95 20090418 194500 1.69 4.81 20090418 200000 1.86 5.14 20090418 201500 1.77 4.81 20090418 203000 1.95 5.20 20090418 204500 1.90 5.08 20090418 210000 1.68 4.76 20090418 211500 1.86 5.08 20090418 213000 1.80 5.03 20090418 214500 1.89 5.06 20090418 220000 1.81 5.11 20090418 221500 1.87 5.06 20090418 223000 1.57 4.86 20090418 224500 1.55 4.50 20090418 230000 1.70 4.74 20090418 231500 1.69 4.79 20090418 233000 1.69 4.92 20090418 234500 1.76 4.81 20090419 000000 1.60 4.71 20090419 001500 1.64 4.39 20090419 003000 1.67 4.59 20090419 004500 1.71 4.64 20090419 010000 1.66 4.59 20090419 011500 1.62 4.76 20090419 013000 1.52 4.33 20090419 014500 1.63 4.64 20090419 020000 1.54 4.27 20090419 021500 1.65 4.35 20090419 023000 1.49 4.39 20090419 024500 1.61 4.50 20090419 030000 1.44 4.50 20090419 031500 1.42 4.05 20090419 033000 1.47 4.27 20090419 034500 1.54 4.25 20090419 040000 1.45 4.50 20090419 041500 1.54 4.64 20090419 043000 1.45 4.48 20090419 044500 1.37 4.41 20090419 050000 1.39 4.55 20090419 051500 1.41 4.71 20090419 053000 1.50 4.62 20090419 054500 1.44 4.46 20090419 060000 1.38 4.79 20090419 061500 1.44 4.66 20090419 063000 1.49 4.79 20090419 064500 1.32 4.55 20090419 070000 1.30 4.76 20090419 071500 1.38 4.95 20090419 073000 1.44 5.06 20090419 074500 1.43 4.81 20090419 080000 1.29 4.92 20090419 081500 1.39 5.03 20090419 083000 1.32 4.97 20090419 084500 1.26 4.97 20090419 090000 1.29 4.92 20090419 091500 1.29 4.92 20090419 093000 1.27 5.03 20090419 094500 1.35 5.23 20090419 100000 1.36 5.06 20090419 101500 1.29 5.00 20090419 103000 1.26 4.95 20090419 104500 1.14 4.97 20090419 110000 1.21 4.64 20090419 111500 1.29 5.03 20090419 113000 1.06 4.19 20090419 114500 1.01 4.11 20090419 120000 1.12 4.43 20090419 121500 1.10 4.52 20090419 123000 1.09 4.35 20090419 124500 1.04 4.66 20090419 130000 1.11 4.50 20090419 131500 1.15 4.62 20090419 133000 1.06 4.37 20090419 134500 1.04 4.25 20090419 140000 1.14 4.50 20090419 141500 1.10 4.31 20090419 143000 0.94 4.07 20090419 144500 1.02 4.17 20090419 150000 0.97 4.04 20090419 151500 0.91 4.17 20090419 153000 0.97 4.35 20090419 154500 0.89 4.02 20090419 160000 0.98 4.21 20090419 161500 0.99 4.17 20090419 163000 0.91 4.19 20090419 164500 0.95 4.31 20090419 170000 0.91 4.09 20090419 171500 0.93 4.41 20090419 173000 0.85 4.37 20090419 174500 0.91 4.31 20090419 180000 0.84 4.37 20090419 181500 0.87 4.13 20090419 183000 0.89 4.37 20090419 184500 0.87 4.29 20090419 190000 0.81 4.43 20090419 191500 0.81 4.46 20090419 193000 0.88 4.48 20090419 194500 0.85 4.46 20090419 200000 0.84 4.66 20090419 201500 0.82 4.52 20090419 203000 0.86 4.95 20090419 204500 0.83 4.59 20090419 210000 0.79 4.64 20090419 211500 0.84 4.86 20090419 213000 0.84 4.95 20090419 214500 0.81 4.43 20090419 220000 0.80 4.69 20090419 221500 0.78 5.00 20090419 223000 0.77 4.69 20090419 224500 0.79 5.00 20090419 230000 0.74 4.89 20090419 231500 0.78 4.59 20090419 233000 0.79 4.76 20090419 234500 0.79 4.76 20090420 000000 0.76 4.55 20090420 001500 0.68 4.39 20090420 003000 0.73 4.46 20090420 004500 0.78 4.50 20090420 010000 0.72 4.15 20090420 011500 0.69 4.33 20090420 013000 0.66 4.23 20090420 014500 0.68 4.52 20090420 020000 0.62 3.93 20090420 021500 0.69 4.19 20090420 023000 0.67 4.25 20090420 024500 0.59 3.95 20090420 030000 0.62 3.78 20090420 031500 0.64 4.07 20090420 033000 0.60 3.85 20090420 034500 0.63 3.95 20090420 040000 0.60 3.73 20090420 041500 0.60 3.86 20090420 043000 0.61 3.83 20090420 044500 0.56 4.07 20090420 050000 0.54 3.98 20090420 051500 0.56 3.86 20090420 053000 0.58 4.23 20090420 054500 0.55 4.04 20090420 060000 0.59 4.15 20090420 061500 0.60 4.29 20090420 063000 0.61 4.04 20090420 064500 0.60 4.13 20090420 070000 0.62 4.25 20090420 071500 0.59 4.05 20090420 073000 0.58 4.13 20090420 074500 0.59 4.07 20090420 080000 0.59 4.05 20090420 081500 0.57 3.88 20090420 083000 0.63 4.27 20090420 084500 0.62 4.09 20090420 090000 0.60 3.83 20090420 091500 0.60 4.04 20090420 093000 0.65 4.25 20090420 094500 0.68 4.09 20090420 100000 0.67 3.96 20090420 101500 0.63 3.78 20090420 103000 0.67 3.78 20090420 104500 0.71 4.05 20090420 110000 0.70 4.02 20090420 111500 0.72 3.95 20090420 113000 0.74 3.85 20090420 114500 0.70 3.78 20090420 120000 0.81 3.88 20090420 121500 0.80 3.85 20090420 123000 0.79 3.85 20090420 124500 0.79 3.80 20090420 130000 0.85 3.88 20090420 131500 0.88 3.85 20090420 133000 0.83 3.91 20090420 134500 0.79 3.73 20090420 140000 0.85 3.78 20090420 141500 0.78 3.63 20090420 143000 0.85 3.69 20090420 144500 0.80 3.38 20090420 150000 0.79 3.42 20090420 151500 0.79 3.53 20090420 153000 0.97 3.61 20090420 154500 0.87 3.70 20090420 160000 0.87 3.49 20090420 161500 0.87 3.49 20090420 163000 0.91 3.52 20090420 164500 0.81 3.59 20090420 170000 0.86 3.45 20090420 171500 0.90 3.52 20090420 173000 0.89 3.63 20090420 174500 0.87 3.45 20090420 180000 0.88 3.64 20090420 181500 0.78 3.45 20090420 183000 0.82 3.56 20090420 184500 0.88 3.52 20090420 190000 0.74 3.42 20090420 191500 0.83 3.47 20090420 193000 0.83 3.64 20090420 194500 0.81 3.53 20090420 200000 0.81 3.57 20090420 201500 0.76 3.59 20090420 203000 0.78 3.73 20090420 204500 0.74 3.73 20090420 210000 0.76 3.83 20090420 211500 0.84 3.85 20090420 213000 0.79 3.88 20090420 214500 0.77 4.02 20090420 220000 0.74 3.95 20090420 221500 0.84 4.00 20090420 223000 0.77 3.88 20090420 224500 0.74 4.00 20090420 230000 0.77 4.07 20090420 231500 0.83 4.09 20090420 233000 0.87 4.13 20090420 234500 0.76 4.02 20090421 000000 0.82 4.09 20090421 001500 0.87 4.05 20090421 003000 0.80 3.93 20090421 004500 0.81 3.81 20090421 010000 0.81 3.75 20090421 011500 0.93 3.73 20090421 013000 0.88 3.77 20090421 014500 0.86 3.75 20090421 020000 0.84 3.75 20090421 021500 0.87 3.53 20090421 023000 0.84 3.44 20090421 024500 0.88 3.70 20090421 030000 0.81 3.61 20090421 031500 0.82 3.53 20090421 033000 0.89 3.69 20090421 034500 0.82 3.36 20090421 040000 0.88 3.40 20090421 041500 0.88 3.56 20090421 043000 0.87 3.49 20090421 044500 0.90 3.52 20090421 050000 0.80 3.30 20090421 051500 0.82 3.53 20090421 053000 0.84 3.46 20090421 054500 0.82 3.53 20090421 060000 0.79 3.42 20090421 061500 0.81 3.49 20090421 063000 0.81 3.53 20090421 064500 0.79 3.69 20090421 070000 0.75 3.44 20090421 071500 0.73 3.67 20090421 073000 0.69 3.38 20090421 074500 0.75 3.60 20090421 080000 0.71 3.60 20090421 081500 0.71 3.67 20090421 083000 0.74 3.70 20090421 084500 0.68 3.86 20090421 090000 0.69 3.96 20090421 091500 0.70 4.02 20090421 093000 0.66 3.91 20090421 094500 0.66 4.13 20090421 100000 0.59 4.02 20090421 101500 0.62 4.09 20090421 103000 0.60 4.13 20090421 104500 0.56 4.04 20090421 110000 0.59 3.98 20090421 111500 0.60 4.23 20090421 113000 0.63 4.23 20090421 114500 0.59 4.13 20090421 120000 0.59 4.07 20090421 121500 0.55 4.05 20090421 123000 0.54 3.91 20090421 124500 0.53 3.81 20090421 130000 0.57 3.90 20090421 131500 0.52 3.77 20090421 133000 0.50 3.70 20090421 134500 0.50 3.83 20090421 140000 0.47 3.70 20090421 141500 0.50 3.54 20090421 143000 0.48 3.63 20090421 144500 0.43 3.44 20090421 150000 0.42 3.52 20090421 151500 0.42 3.32 20090421 153000 0.42 3.23 20090421 154500 0.40 3.27 20090421 160000 0.39 3.46 20090421 161500 0.40 3.49 20090421 163000 0.41 3.56 20090421 164500 0.43 3.53 20090421 170000 0.49 3.49 20090421 171500 0.39 3.41 20090421 173000 0.38 3.25 20090421 174500 0.37 3.32 20090421 180000 0.34 3.32 20090421 181500 0.37 3.53 20090421 183000 0.35 3.49 20090421 184500 0.36 3.27 20090421 190000 0.34 3.33 20090421 191500 0.35 3.31 20090421 193000 0.34 3.46 20090421 194500 0.37 3.49 20090421 200000 0.34 3.66 20090421 201500 0.36 3.72 20090421 203000 0.36 3.88 20090421 204500 0.34 3.69 20090421 210000 0.32 3.90 20090421 211500 0.33 3.95 20090421 213000 0.34 3.90 20090421 214500 0.37 4.05 20090421 220000 0.34 4.04 20090421 221500 0.37 4.15 20090421 223000 0.31 3.93 20090421 224500 0.32 4.23 20090421 230000 0.32 4.23 20090421 231500 0.30 4.21 20090421 233000 0.29 3.85 20090421 234500 0.29 4.23 20090422 000000 0.29 4.13 20090422 001500 0.28 4.25 20090422 003000 0.30 4.21 20090422 004500 0.27 4.00 20090422 010000 0.27 4.19 20090422 011500 0.31 3.91 20090422 013000 0.30 4.35 20090422 014500 0.27 3.95 20090422 020000 0.29 4.21 20090422 021500 0.27 3.75 20090422 023000 0.29 3.61 20090422 024500 0.28 3.26 20090422 030000 0.31 3.01 20090422 031500 0.35 2.97 20090422 033000 0.37 2.90 20090422 034500 0.40 2.83 20090422 040000 0.45 2.79 20090422 041500 0.45 2.97 20090422 043000 0.50 3.00 20090422 044500 0.51 2.99 20090422 050000 0.50 2.95 20090422 051500 0.51 3.00 20090422 053000 0.50 2.87 20090422 054500 0.49 2.99 20090422 060000 0.44 2.96 20090422 061500 0.44 3.04 20090422 063000 0.42 3.06 20090422 064500 0.40 3.09 20090422 070000 0.46 3.15 20090422 071500 0.47 3.25 20090422 073000 0.45 3.09 20090422 074500 0.43 3.20 20090422 080000 0.41 3.07 20090422 081500 0.44 3.31 20090422 083000 0.42 3.14 20090422 084500 0.39 3.06 20090422 090000 0.38 3.16 20090422 091500 0.40 3.32 20090422 093000 0.37 3.36 20090422 094500 0.36 3.32 20090422 100000 0.33 3.35 20090422 101500 0.32 3.49 20090422 103000 0.33 3.36 20090422 104500 0.35 3.69 20090422 110000 0.36 3.46 20090422 111500 0.33 3.50 20090422 113000 0.29 3.36 20090422 114500 0.32 3.63 20090422 120000 0.32 3.53 20090422 121500 0.33 3.57 20090422 123000 0.35 3.56 20090422 124500 0.31 3.52 20090422 130000 0.30 3.40 20090422 131500 0.34 3.42 20090422 133000 0.29 3.30 20090422 134500 0.28 3.25 20090422 140000 0.27 3.23 20090422 141500 0.31 3.16 20090422 143000 0.28 3.07 20090422 144500 0.27 3.16 20090422 150000 0.28 3.13 20090422 151500 0.28 3.13 20090422 153000 0.27 3.04 20090422 154500 0.26 2.96 20090422 160000 0.27 2.85 20090422 161500 0.27 2.90 20090422 163000 0.33 3.07 20090422 164500 0.30 2.88 20090422 170000 0.29 2.73 20090422 171500 0.28 2.69 20090422 173000 0.31 2.79 20090422 174500 0.29 2.73 20090422 180000 0.35 2.83 20090422 181500 0.31 2.76 20090422 183000 0.30 2.78 20090422 184500 0.29 2.71 20090422 190000 0.29 2.80 20090422 191500 0.29 2.89 20090422 193000 0.32 3.08 20090422 194500 0.30 2.93 20090422 200000 0.29 3.16 20090422 201500 0.31 3.13 20090422 203000 0.30 3.16 20090422 204500 0.31 3.17 20090422 210000 0.28 3.15 20090422 211500 0.32 3.40 20090422 213000 0.34 3.42 20090422 214500 0.31 3.52 20090422 220000 0.29 3.59 20090422 221500 0.29 3.45 20090422 223000 0.33 3.70 20090422 224500 0.32 3.47 20090422 230000 0.30 3.57 20090422 231500 0.34 3.56 20090422 233000 0.32 3.49 20090422 234500 0.32 3.54 20090423 000000 0.34 3.56 20090423 001500 0.34 3.45 20090423 003000 0.33 3.50 20090423 004500 0.34 3.64 20090423 010000 0.34 3.46 20090423 011500 0.32 3.50 20090423 013000 0.32 3.40 20090423 014500 0.32 3.50 20090423 020000 0.35 3.45 20090423 021500 0.39 3.42 20090423 023000 0.36 3.38 20090423 024500 0.33 3.25 20090423 030000 0.33 3.31 20090423 031500 0.33 3.35 20090423 033000 0.33 3.42 20090423 034500 0.33 3.49 20090423 040000 0.36 3.52 20090423 041500 0.40 3.57 20090423 043000 0.31 3.40 20090423 044500 0.29 3.40 20090423 050000 0.28 3.44 20090423 051500 0.28 3.56 20090423 053000 0.30 3.56 20090423 054500 0.30 3.66 20090423 060000 0.31 3.67 20090423 061500 0.30 3.61 20090423 063000 0.29 3.67 20090423 064500 0.32 3.66 20090423 070000 0.31 3.42 20090423 071500 0.33 3.45 20090423 073000 0.33 3.66 20090423 074500 0.35 3.59 20090423 080000 0.35 3.66 20090423 081500 0.38 3.75 20090423 083000 0.40 4.02 20090423 084500 0.40 3.81 20090423 090000 0.41 4.07 20090423 091500 0.44 4.43 20090423 093000 0.43 4.09 20090423 094500 0.48 4.52 20090423 100000 0.42 4.29 20090423 101500 0.41 4.23 20090423 103000 0.43 4.48 20090423 104500 0.40 4.31 20090423 110000 0.42 4.46 20090423 111500 0.41 4.64 20090423 113000 0.41 4.79 20090423 114500 0.42 4.81 20090423 120000 0.42 4.57 20090423 121500 0.48 4.89 20090423 123000 0.41 4.64 20090423 124500 0.45 5.11 20090423 130000 0.42 4.97 20090423 131500 0.41 4.71 20090423 133000 0.39 4.89 20090423 134500 0.40 4.52 20090423 140000 0.45 4.66 20090423 141500 0.38 4.55 20090423 143000 0.37 4.23 20090423 144500 0.38 4.21 20090423 150000 0.41 4.19 20090423 151500 0.37 3.69 20090423 153000 0.38 3.90 20090423 154500 0.36 3.77 20090423 160000 0.38 3.72 20090423 161500 0.34 3.66 20090423 163000 0.36 3.73 20090423 164500 0.38 3.50 20090423 170000 0.38 3.67 20090423 171500 0.33 3.41 20090423 173000 0.35 3.05 20090423 174500 0.36 3.13 20090423 180000 0.38 3.02 20090423 181500 0.38 3.17 20090423 183000 0.38 3.20 20090423 184500 0.40 3.23 20090423 190000 0.35 2.91 20090423 191500 0.39 3.03 20090423 193000 0.44 3.25 20090423 194500 0.37 3.31 20090423 200000 0.35 3.20 20090423 201500 0.37 3.02 20090423 203000 0.36 2.88 20090423 204500 0.38 2.95 20090423 210000 0.36 2.97 20090423 211500 0.37 3.02 20090423 213000 0.36 3.07 20090423 214500 0.40 3.03 20090423 220000 0.35 3.05 20090423 221500 0.35 3.19 20090423 223000 0.39 3.37 20090423 224500 0.36 3.41 20090423 230000 0.39 3.42 20090423 231500 0.38 3.36 20090423 233000 0.39 3.42 20090423 234500 0.39 3.52 20090424 000000 0.38 3.38 20090424 001500 0.38 3.31 20090424 003000 0.38 3.38 20090424 004500 0.38 3.11 20090424 010000 0.37 3.18 20090424 011500 0.37 3.16 20090424 013000 0.39 2.96 20090424 014500 0.41 2.98 20090424 020000 0.41 2.87 20090424 021500 0.42 2.92 20090424 023000 0.44 2.96 20090424 024500 0.46 2.93 20090424 030000 0.47 2.94 20090424 031500 0.45 2.82 20090424 033000 0.41 2.79 20090424 034500 0.39 2.71 20090424 040000 0.39 2.75 20090424 041500 0.37 2.76 20090424 043000 0.33 2.51 20090424 044500 0.33 2.51 20090424 050000 0.33 2.53 20090424 051500 0.37 2.51 20090424 053000 0.36 2.45 20090424 054500 0.35 2.43 20090424 060000 0.37 2.60 20090424 061500 0.38 2.59 20090424 063000 0.37 2.55 20090424 064500 0.41 2.76 20090424 070000 0.40 2.53 20090424 071500 0.37 2.51 20090424 073000 0.39 2.52 20090424 074500 0.39 2.53 20090424 080000 0.37 2.62 20090424 081500 0.38 2.67 20090424 083000 0.36 2.64 20090424 084500 0.33 2.76 20090424 090000 0.29 2.74 20090424 091500 0.29 2.79 20090424 093000 0.28 2.81 20090424 094500 0.27 2.84 20090424 100000 0.26 2.79 20090424 101500 0.00 0.00 20090424 103000 0.00 0.00 20090424 104500 0.00 0.00 20090424 110000 0.25 2.96 20090424 111500 0.25 2.77 20090424 113000 0.28 2.76 20090424 114500 0.28 2.81 20090424 120000 0.28 3.02 20090424 121500 0.28 2.94 20090424 123000 0.26 2.89 20090424 124500 0.27 2.98 20090424 130000 0.00 0.00 20090424 131500 0.00 0.00 20090424 133000 0.00 0.00 20090424 134500 0.00 0.00 20090424 140000 0.00 0.00 20090424 141500 0.25 3.07 20090424 143000 0.26 2.80 20090424 144500 0.00 0.00 20090424 150000 0.00 0.00 20090424 151500 0.00 0.00 20090424 153000 0.25 3.00 20090424 154500 0.00 0.00 20090424 160000 0.00 0.00 20090424 161500 0.00 0.00 20090424 163000 0.00 0.00 20090424 164500 0.00 0.00 20090424 170000 0.00 0.00 20090424 171500 0.00 0.00 20090424 173000 0.00 0.00 20090424 174500 0.00 0.00 20090424 180000 0.00 0.00 20090424 181500 0.00 0.00 20090424 183000 0.00 0.00 20090424 184500 0.25 2.74 20090424 190000 0.00 0.00 20090424 191500 0.00 0.00 20090424 193000 0.00 0.00 20090424 194500 0.00 0.00 20090424 200000 0.00 0.00 20090424 201500 0.26 2.82 20090424 203000 0.26 2.86 20090424 204500 0.26 2.84 20090424 210000 0.25 2.83 20090424 211500 0.27 2.75 20090424 213000 0.27 2.70 20090424 214500 0.27 2.66 20090424 220000 0.26 2.56 20090424 221500 0.27 2.70 20090424 223000 0.27 2.88 20090424 224500 0.28 2.92 20090424 230000 0.28 2.92 20090424 231500 0.27 2.81 20090424 233000 0.25 2.88 20090424 234500 0.00 0.00 20090425 000000 0.00 0.00 20090425 001500 0.00 0.00 20090425 003000 0.25 2.89 20090425 004500 0.27 2.97 20090425 010000 0.27 2.74 20090425 011500 0.26 2.82 20090425 013000 0.29 2.91 20090425 014500 0.28 2.80 20090425 020000 0.28 2.89 20090425 021500 0.25 2.76 20090425 023000 0.27 2.70 20090425 024500 0.26 2.73 20090425 030000 0.28 2.64 20090425 031500 0.28 2.59 20090425 033000 0.28 2.69 20090425 034500 0.28 2.66 20090425 040000 0.28 2.54 20090425 041500 0.29 2.43 20090425 043000 0.29 2.41 20090425 044500 0.32 2.41 20090425 050000 0.31 2.41 20090425 051500 0.31 2.43 20090425 053000 0.34 2.37 20090425 054500 0.35 2.41 20090425 060000 0.35 2.39 20090425 061500 0.38 2.54 20090425 063000 0.35 2.39 20090425 064500 0.31 2.34 20090425 070000 0.31 2.40 20090425 071500 0.34 2.48 20090425 073000 0.30 2.45 20090425 074500 0.32 2.45 20090425 080000 0.31 2.53 20090425 081500 0.28 2.47 20090425 083000 0.28 2.56 20090425 084500 0.27 2.55 20090425 090000 0.27 2.49 20090425 091500 0.26 2.54 20090425 093000 0.00 0.00 20090425 094500 0.00 0.00 20090425 100000 0.00 0.00 20090425 101500 0.28 2.79 20090425 103000 0.29 2.66 20090425 104500 0.30 2.52 20090425 110000 0.30 2.55 20090425 111500 0.30 2.47 20090425 113000 0.32 2.42 20090425 114500 0.31 2.31 20090425 120000 0.33 2.31 20090425 121500 0.31 2.34 20090425 123000 0.35 2.22 20090425 124500 0.36 2.28 20090425 130000 0.43 2.39 20090425 131500 0.46 2.51 20090425 133000 0.42 2.53 20090425 134500 0.46 2.53 20090425 140000 0.54 2.66 20090425 141500 0.55 2.72 20090425 143000 0.53 2.74 20090425 144500 0.57 2.88 20090425 150000 0.57 2.98 20090425 151500 0.56 2.95 20090425 153000 0.52 2.94 20090425 154500 0.56 2.95 20090425 160000 0.51 3.15 20090425 161500 0.50 3.14 20090425 163000 0.51 3.14 20090425 164500 0.49 3.26 20090425 170000 0.53 3.38 20090425 171500 0.53 3.46 20090425 173000 0.56 3.69 20090425 174500 0.58 3.73 20090425 180000 0.56 3.77 20090425 181500 0.52 3.75 20090425 183000 0.45 3.73 20090425 184500 0.46 3.88 20090425 190000 0.46 3.72 20090425 191500 0.44 3.78 20090425 193000 0.45 3.75 20090425 194500 0.47 3.86 20090425 200000 0.46 3.93 20090425 201500 0.42 3.83 20090425 203000 0.47 3.85 20090425 204500 0.45 3.69 20090425 210000 0.41 3.63 20090425 211500 0.43 3.83 20090425 213000 0.38 3.69 20090425 214500 0.39 3.81 20090425 220000 0.37 3.75 20090425 221500 0.39 3.77 20090425 223000 0.36 3.56 20090425 224500 0.35 3.52 20090425 230000 0.34 3.40 20090425 231500 0.34 3.42 20090425 233000 0.33 3.27 20090425 234500 0.32 3.25 20090426 000000 0.29 3.28 20090426 001500 0.31 3.19 20090426 003000 0.29 3.23 20090426 004500 0.28 3.18 20090426 010000 0.26 3.03 20090426 011500 0.25 3.11 20090426 013000 0.27 3.05 20090426 014500 0.25 3.27 20090426 020000 0.00 0.00 20090426 021500 0.26 3.21 20090426 023000 0.00 0.00 20090426 024500 0.00 0.00 20090426 030000 0.25 3.30 20090426 031500 0.26 3.33 20090426 033000 0.26 3.60 20090426 034500 0.26 3.46 20090426 040000 0.00 0.00 20090426 041500 0.27 3.69 20090426 043000 0.00 0.00 20090426 044500 0.00 0.00 20090426 050000 0.00 0.00 20090426 051500 0.27 3.98 20090426 053000 0.00 0.00 20090426 054500 0.00 0.00 20090426 060000 0.00 0.00 20090426 061500 0.26 3.72 20090426 063000 0.00 0.00 20090426 064500 0.00 0.00 20090426 070000 0.00 0.00 20090426 071500 0.00 0.00 20090426 073000 0.25 3.81 20090426 074500 0.00 0.00 20090426 080000 0.00 0.00 20090426 081500 0.00 0.00 20090426 083000 0.00 0.00 20090426 084500 0.00 0.00 20090426 090000 0.00 0.00 20090426 091500 0.27 4.04 20090426 093000 0.26 3.85 20090426 094500 0.27 4.15 20090426 100000 0.26 3.86 20090426 101500 0.26 4.00 20090426 103000 0.29 4.41 20090426 104500 0.00 0.00 20090426 110000 0.00 0.00 20090426 111500 0.00 0.00 20090426 113000 0.00 0.00 20090426 114500 0.00 0.00 20090426 120000 0.00 0.00 20090426 121500 0.27 4.25 20090426 123000 0.00 0.00 20090426 124500 0.00 0.00 20090426 130000 0.00 0.00 20090426 131500 0.00 0.00 20090426 133000 0.00 0.00 20090426 134500 0.00 0.00 20090426 140000 0.00 0.00 20090426 141500 0.00 0.00 20090426 143000 0.00 0.00 20090426 144500 0.00 0.00 20090426 150000 0.00 0.00 20090426 151500 0.00 0.00 20090426 153000 0.00 0.00 20090426 154500 0.00 0.00 20090426 160000 0.00 0.00 20090426 161500 0.00 0.00 20090426 163000 0.00 0.00 20090426 164500 0.00 0.00 20090426 170000 0.00 0.00 20090426 171500 0.27 3.91 20090426 173000 0.00 0.00 20090426 174500 0.00 0.00 20090426 180000 0.00 0.00 20090426 181500 0.00 0.00 20090426 183000 0.00 0.00 20090426 184500 0.00 0.00 20090426 190000 0.00 0.00 20090426 191500 0.00 0.00 20090426 193000 0.33 3.91 20090426 194500 0.00 0.00 20090426 200000 0.00 0.00 20090426 201500 0.00 0.00 20090426 203000 0.00 0.00 20090426 204500 0.00 0.00 20090426 210000 0.00 0.00 20090426 211500 0.00 0.00 20090426 213000 0.00 0.00 20090426 214500 0.00 0.00 20090426 220000 0.00 0.00 20090426 221500 0.00 0.00 20090426 223000 0.00 0.00 20090426 224500 0.00 0.00 20090426 230000 0.00 0.00 20090426 231500 0.00 0.00 20090426 233000 0.00 0.00 20090426 234500 0.00 0.00 20090427 000000 0.00 0.00 20090427 001500 0.00 0.00 20090427 003000 0.00 0.00 20090427 004500 0.00 0.00 20090427 010000 0.28 2.86 20090427 011500 0.31 2.80 20090427 013000 0.29 2.73 20090427 014500 0.31 2.61 20090427 020000 0.30 2.62 20090427 021500 0.29 2.68 20090427 023000 0.28 2.74 20090427 024500 0.27 2.69 20090427 030000 0.27 2.85 20090427 031500 0.00 0.00 20090427 033000 0.00 0.00 20090427 034500 0.26 2.69 20090427 040000 0.29 2.80 20090427 041500 0.36 2.56 20090427 043000 0.34 2.41 20090427 044500 0.43 2.53 20090427 050000 0.48 2.51 20090427 051500 0.45 2.63 20090427 053000 0.47 2.66 20090427 054500 0.47 2.69 20090427 060000 0.49 2.72 20090427 061500 0.48 2.74 20090427 063000 0.55 2.78 20090427 064500 0.55 2.88 20090427 070000 0.61 3.03 20090427 071500 0.63 3.25 20090427 073000 0.69 3.33 20090427 074500 0.71 3.52 20090427 080000 0.74 3.41 20090427 081500 0.73 3.56 20090427 083000 0.79 3.77 20090427 084500 0.82 3.81 20090427 090000 0.97 4.15 20090427 091500 1.02 4.21 20090427 093000 1.11 4.48 20090427 094500 1.06 4.69 20090427 100000 1.07 4.43 20090427 101500 1.06 4.35 20090427 103000 1.03 4.23 20090427 104500 1.11 4.39 20090427 110000 1.03 4.25 20090427 111500 1.07 4.04 20090427 113000 1.07 4.11 20090427 114500 1.08 3.85 20090427 120000 0.99 3.59 20090427 121500 0.95 3.64 20090427 123000 0.95 3.36 20090427 124500 0.99 3.33 20090427 130000 0.97 3.19 20090427 131500 0.89 3.26 20090427 133000 0.85 3.27 20090427 134500 0.84 3.26 20090427 140000 0.85 3.17 20090427 141500 0.94 3.24 20090427 143000 0.89 3.18 20090427 144500 0.93 3.26 20090427 150000 0.97 3.36 20090427 151500 0.90 3.26 20090427 153000 1.00 3.42 20090427 154500 0.96 3.37 20090427 160000 0.98 3.35 20090427 161500 0.94 3.30 20090427 163000 0.89 3.36 20090427 164500 0.92 3.50 20090427 170000 0.95 3.46 20090427 171500 0.81 3.40 20090427 173000 0.84 3.69 20090427 174500 0.80 3.46 20090427 180000 0.77 3.70 20090427 181500 0.78 3.56 20090427 183000 0.76 3.41 20090427 184500 0.76 3.38 20090427 190000 0.78 3.41 20090427 191500 0.69 3.36 20090427 193000 0.69 3.30 20090427 194500 0.76 3.50 20090427 200000 0.74 3.61 20090427 201500 0.73 3.83 20090427 203000 0.70 3.77 20090427 204500 0.71 3.98 20090427 210000 0.69 4.11 20090427 211500 0.62 4.05 20090427 213000 0.65 4.15 20090427 214500 0.58 4.04 20090427 220000 0.66 4.35 20090427 221500 0.61 3.95 20090427 223000 0.56 3.90 20090427 224500 0.55 3.93 20090427 230000 0.57 4.05 20090427 231500 0.53 3.60 20090427 233000 0.58 3.80 20090427 234500 0.58 3.73 20090428 000000 0.60 3.45 20090428 001500 0.52 3.18 20090428 003000 0.55 3.24 20090428 004500 0.54 3.31 20090428 010000 0.54 3.23 20090428 011500 0.54 3.24 20090428 013000 0.49 3.00 20090428 014500 0.45 2.99 20090428 020000 0.45 3.05 20090428 021500 0.43 2.94 20090428 023000 0.40 3.10 20090428 024500 0.39 3.05 20090428 030000 0.39 2.87 20090428 031500 0.42 3.01 20090428 033000 0.43 2.83 20090428 034500 0.41 2.89 20090428 040000 0.44 2.72 20090428 041500 0.44 2.80 20090428 043000 0.42 2.75 20090428 044500 0.46 2.96 20090428 050000 0.43 2.96 20090428 051500 0.49 2.91 20090428 053000 0.44 2.96 20090428 054500 0.44 2.98 20090428 060000 0.41 2.94 20090428 061500 0.41 3.15 20090428 063000 0.42 3.01 20090428 064500 0.41 2.97 20090428 070000 0.44 3.23 20090428 071500 0.45 3.26 20090428 073000 0.46 3.24 20090428 074500 0.00 0.00 20090428 080000 0.00 0.00 20090428 081500 0.44 3.35 20090428 083000 0.42 3.40 20090428 084500 0.50 3.59 20090428 090000 0.44 3.57 20090428 091500 0.42 3.56 20090428 093000 0.49 3.77 20090428 094500 0.42 3.54 20090428 100000 0.41 3.57 20090428 101500 0.38 3.69 20090428 103000 0.41 3.61 20090428 104500 0.37 3.63 20090428 110000 0.34 3.57 20090428 111500 0.36 3.45 20090428 113000 0.39 3.46 20090428 114500 0.37 3.38 20090428 120000 0.33 3.30 20090428 121500 0.38 3.28 20090428 123000 0.36 3.30 20090428 124500 0.35 3.23 20090428 130000 0.35 3.17 20090428 131500 0.31 2.86 20090428 133000 0.32 3.00 20090428 134500 0.27 2.89 20090428 140000 0.28 2.86 20090428 141500 0.27 3.00 20090428 143000 0.26 3.01 20090428 144500 0.27 2.99 20090428 150000 0.00 0.00 20090428 151500 0.25 2.99 20090428 153000 0.00 0.00 20090428 154500 0.27 3.31 20090428 160000 0.00 0.00 20090428 161500 0.00 0.00 20090428 163000 0.00 0.00 20090428 164500 0.00 0.00 20090428 170000 0.26 3.28 20090428 171500 0.30 3.57 20090428 173000 0.26 3.18 20090428 174500 0.00 0.00 20090428 180000 0.27 3.37 20090428 181500 0.27 2.95 20090428 183000 0.27 2.76 20090428 184500 0.28 2.78 20090428 190000 0.34 2.96 20090428 191500 0.29 2.66 20090428 193000 0.30 2.66 20090428 194500 0.38 2.80 20090428 200000 0.34 2.61 20090428 201500 0.32 2.47 20090428 203000 0.32 2.51 20090428 204500 0.37 2.76 20090428 210000 0.33 2.66 20090428 211500 0.31 2.74 20090428 213000 0.34 2.78 20090428 214500 0.33 2.75 20090428 220000 0.32 2.63 20090428 221500 0.29 2.77 20090428 223000 0.31 2.84 20090428 224500 0.29 2.81 20090428 230000 0.31 2.92 20090428 231500 0.31 2.99 20090428 233000 0.27 2.98 20090428 234500 0.29 2.81 20090429 000000 0.31 2.92 20090429 001500 0.29 2.95 20090429 003000 0.31 2.81 20090429 004500 0.32 2.72 20090429 010000 0.31 2.74 20090429 011500 0.29 2.72 20090429 013000 0.29 2.71 20090429 014500 0.34 2.87 20090429 020000 0.31 2.90 20090429 021500 0.31 2.92 20090429 023000 0.30 2.95 20090429 024500 0.30 2.88 20090429 030000 0.29 2.99 20090429 031500 0.26 2.91 20090429 033000 0.28 3.19 20090429 034500 0.00 0.00 20090429 040000 0.25 2.97 20090429 041500 0.26 2.99 20090429 043000 0.25 3.05 20090429 044500 0.00 0.00 20090429 050000 0.25 2.91 20090429 051500 0.27 3.09 20090429 053000 0.26 3.14 20090429 054500 0.00 0.00 20090429 060000 0.00 0.00 20090429 061500 0.26 3.03 20090429 063000 0.00 0.00 20090429 064500 0.00 0.00 20090429 070000 0.00 0.00 20090429 071500 0.00 0.00 20090429 073000 0.00 0.00 20090429 074500 0.00 0.00 20090429 080000 0.00 0.00 20090429 081500 0.00 0.00 20090429 083000 0.00 0.00 20090429 084500 0.00 0.00 20090429 090000 0.00 0.00 20090429 091500 0.00 0.00 20090429 093000 0.00 0.00 20090429 094500 0.00 0.00 20090429 100000 0.00 0.00 20090429 101500 0.00 0.00 20090429 103000 0.00 0.00 20090429 104500 0.00 0.00 20090429 110000 0.00 0.00 20090429 111500 0.00 0.00 20090429 113000 0.00 0.00 20090429 114500 0.00 0.00 20090429 120000 0.00 0.00 20090429 121500 0.27 3.73 20090429 123000 0.28 3.77 20090429 124500 0.27 3.78 20090429 130000 0.00 0.00 20090429 131500 0.00 0.00 20090429 133000 0.00 0.00 20090429 134500 0.00 0.00 20090429 140000 0.00 0.00 20090429 141500 0.26 3.11 20090429 143000 0.26 3.17 20090429 144500 0.00 0.00 20090429 150000 0.29 3.41 20090429 151500 0.26 3.49 20090429 153000 0.25 3.69 20090429 154500 0.26 3.59 20090429 160000 0.27 3.72 20090429 161500 0.27 3.60 20090429 163000 0.27 3.45 20090429 164500 0.30 3.41 20090429 170000 0.31 3.52 20090429 171500 0.31 3.36 20090429 173000 0.32 3.49 20090429 174500 0.27 3.41 20090429 180000 0.29 3.70 20090429 181500 0.30 3.41 20090429 183000 0.29 3.15 20090429 184500 0.31 3.46 20090429 190000 0.35 3.67 20090429 191500 0.28 3.40 20090429 193000 0.28 3.45 20090429 194500 0.37 3.72 20090429 200000 0.42 3.98 20090429 201500 0.27 3.41 20090429 203000 0.27 3.44 20090429 204500 0.30 3.50 20090429 210000 0.30 3.75 20090429 211500 0.26 3.56 20090429 213000 0.30 4.27 20090429 214500 0.27 3.85 20090429 220000 0.27 3.83 20090429 221500 0.27 3.73 20090429 223000 0.27 3.77 20090429 224500 0.32 3.78 20090429 230000 0.28 3.78 20090429 231500 0.33 3.91 20090429 233000 0.37 4.39 20090429 234500 0.33 4.17 20090430 000000 0.35 4.41 20090430 001500 0.35 4.35 20090430 003000 0.33 4.25 20090430 004500 0.40 4.37 20090430 010000 0.34 4.25 20090430 011500 0.32 4.25 20090430 013000 0.36 4.39 20090430 014500 0.31 4.39 20090430 020000 0.33 4.84 20090430 021500 0.35 4.79 20090430 023000 0.34 4.50 20090430 024500 0.34 4.62 20090430 030000 0.35 4.50 20090430 031500 0.36 4.66 20090430 033000 0.36 4.69 20090430 034500 0.33 4.86 20090430 040000 0.32 4.64 20090430 041500 0.34 4.62 20090430 043000 0.33 4.57 20090430 044500 0.31 4.21 20090430 050000 0.31 4.21 20090430 051500 0.31 4.46 20090430 053000 0.32 4.46 20090430 054500 0.34 4.35 20090430 060000 0.32 4.09 20090430 061500 0.31 4.02 20090430 063000 0.32 4.00 20090430 064500 0.32 4.00 20090430 070000 0.31 4.00 20090430 071500 0.32 4.29 20090430 073000 0.29 3.93 20090430 074500 0.28 3.93 20090430 080000 0.27 3.80 20090430 081500 0.26 3.73 20090430 083000 0.27 4.02 20090430 084500 0.00 0.00 20090430 090000 0.25 4.13 20090430 091500 0.00 0.00 20090430 093000 0.26 4.02 20090430 094500 0.25 3.96 20090430 100000 0.26 3.98 20090430 101500 0.00 0.00 20090430 103000 0.26 3.98 20090430 104500 0.27 3.83 20090430 110000 0.27 3.80 20090430 111500 0.25 3.83 20090430 113000 0.28 4.11 20090430 114500 0.26 4.02 20090430 120000 0.27 3.93 20090430 121500 0.00 0.00 20090430 123000 0.00 0.00 20090430 124500 0.26 3.93 20090430 130000 0.00 0.00 20090430 131500 0.25 3.98 20090430 133000 0.26 3.56 20090430 134500 0.26 3.23 20090430 140000 0.29 3.24 20090430 141500 0.29 3.04 20090430 143000 0.28 2.97 20090430 144500 0.30 3.02 20090430 150000 0.32 3.28 20090430 151500 0.32 3.10 20090430 153000 0.33 3.40 20090430 154500 0.30 3.36 20090430 160000 0.36 3.38 20090430 161500 0.34 3.40 20090430 163000 0.35 3.40 20090430 164500 0.32 3.37 20090430 170000 0.33 3.52 20090430 171500 0.33 3.66 20090430 173000 0.31 3.64 20090430 174500 0.36 3.49 20090430 180000 0.33 3.72 20090430 181500 0.37 3.69 20090430 183000 0.39 3.54 20090430 184500 0.39 3.47 20090430 190000 0.41 3.33 20090430 191500 0.41 3.28 20090430 193000 0.45 3.20 20090430 194500 0.45 3.14 20090430 200000 0.45 3.10 20090430 201500 0.46 3.06 20090430 203000 0.42 2.98 20090430 204500 0.42 2.93 20090430 210000 0.41 2.91 20090430 211500 0.38 2.81 20090430 213000 0.45 3.01 20090430 214500 0.41 3.01 20090430 220000 0.35 2.89 20090430 221500 0.37 2.94 20090430 223000 0.34 2.91 20090430 224500 0.37 3.13 20090430 230000 0.39 3.18 20090430 231500 0.32 3.13 20090430 233000 0.31 3.04 20090430 234500 0.32 3.15 20090501 000000 0.34 3.28 20090501 001500 0.32 3.08 20090501 003000 0.30 3.11 20090501 004500 0.29 3.06 20090501 010000 0.31 3.16 20090501 011500 0.32 3.33 20090501 013000 0.34 3.33 20090501 014500 0.33 3.36 20090501 020000 0.29 3.24 20090501 021500 0.31 3.41 20090501 023000 0.31 3.54 20090501 024500 0.28 3.59 20090501 030000 0.29 3.78 20090501 031500 0.28 3.83 20090501 033000 0.29 3.96 20090501 034500 0.31 3.95 20090501 040000 0.29 3.93 20090501 041500 0.29 4.17 20090501 043000 0.29 4.27 20090501 044500 0.33 4.55 20090501 050000 0.30 4.50 20090501 051500 0.29 4.33 20090501 053000 0.30 4.31 20090501 054500 0.34 4.23 20090501 060000 0.31 4.23 20090501 061500 0.33 4.25 20090501 063000 0.30 4.11 20090501 064500 0.32 4.13 20090501 070000 0.30 4.23 20090501 071500 0.32 4.29 20090501 073000 0.33 4.33 20090501 074500 0.29 4.04 20090501 080000 0.27 3.86 20090501 081500 0.31 3.73 20090501 083000 0.29 3.91 20090501 084500 0.30 3.73 20090501 090000 0.28 3.64 20090501 091500 0.30 3.88 20090501 093000 0.28 3.85 20090501 094500 0.32 3.98 20090501 100000 0.27 3.61 20090501 101500 0.29 3.77 20090501 103000 0.28 3.91 20090501 104500 0.32 3.85 20090501 110000 0.28 3.93 20090501 111500 0.28 4.04 20090501 113000 0.30 3.81 20090501 114500 0.36 4.07 20090501 120000 0.33 3.75 20090501 121500 0.28 3.73 20090501 123000 0.30 3.93 20090501 124500 0.28 3.95 20090501 130000 0.30 3.73 20090501 131500 0.30 3.95 20090501 133000 0.27 3.77 20090501 134500 0.30 3.90 20090501 140000 0.28 3.83 20090501 141500 0.26 3.98 20090501 143000 0.24 3.96 20090501 144500 0.27 3.96 20090501 150000 0.29 3.91 20090501 151500 0.29 3.53 20090501 153000 0.34 3.30 20090501 154500 0.35 2.69 20090501 160000 0.43 2.74 20090501 161500 0.47 2.56 20090501 163000 0.48 2.56 20090501 164500 0.58 2.62 20090501 170000 0.65 2.89 20090501 171500 0.63 2.88 20090501 173000 0.70 2.96 20090501 174500 0.78 3.00 20090501 180000 0.85 3.06 20090501 181500 0.89 3.21 20090501 183000 0.91 3.44 20090501 184500 0.92 3.32 20090501 190000 0.90 3.46 20090501 191500 0.76 3.30 20090501 193000 0.77 3.27 20090501 194500 0.86 3.30 20090501 200000 0.88 3.49 20090501 201500 0.83 3.20 20090501 203000 0.83 3.31 20090501 204500 0.94 3.56 20090501 210000 0.91 3.56 20090501 211500 0.99 3.63 20090501 213000 0.94 3.59 20090501 214500 0.93 3.61 20090501 220000 0.91 3.66 20090501 221500 1.01 3.91 20090501 223000 1.00 3.98 20090501 224500 1.02 3.83 20090501 230000 1.04 3.98 20090501 231500 1.10 4.07 20090501 233000 1.21 4.23 20090501 234500 1.20 4.37 20090502 000000 1.16 4.21 20090502 001500 1.04 4.02 20090502 003000 1.02 4.05 20090502 004500 0.99 4.15 20090502 010000 0.98 4.41 20090502 011500 0.97 4.17 20090502 013000 0.90 4.31 20090502 014500 0.90 4.31 20090502 020000 0.94 4.19 20090502 021500 0.86 4.05 20090502 023000 0.93 4.17 20090502 024500 0.88 4.00 20090502 030000 0.82 3.96 20090502 031500 0.83 3.80 20090502 033000 0.74 3.63 20090502 034500 0.80 3.59 20090502 040000 0.74 3.36 20090502 041500 0.74 3.49 20090502 043000 0.69 3.25 20090502 044500 0.68 3.24 20090502 050000 0.65 3.25 20090502 051500 0.68 3.24 20090502 053000 0.66 3.27 20090502 054500 0.66 3.31 20090502 060000 0.64 3.32 20090502 061500 0.62 3.28 20090502 063000 0.62 3.35 20090502 064500 0.56 3.14 20090502 070000 0.52 3.26 20090502 071500 0.58 3.32 20090502 073000 0.52 3.27 20090502 074500 0.52 3.31 20090502 080000 0.53 3.27 20090502 081500 0.50 3.41 20090502 083000 0.48 3.18 20090502 084500 0.47 3.30 20090502 090000 0.48 3.56 20090502 091500 0.45 3.18 20090502 093000 0.43 3.28 20090502 094500 0.42 3.35 20090502 100000 0.41 3.27 20090502 101500 0.40 3.37 20090502 103000 0.40 3.41 20090502 104500 0.37 3.44 20090502 110000 0.40 3.67 20090502 111500 0.38 3.60 20090502 113000 0.37 3.47 20090502 114500 0.36 3.41 20090502 120000 0.36 3.59 20090502 121500 0.37 3.53 20090502 123000 0.36 3.59 20090502 124500 0.36 3.52 20090502 130000 0.35 3.38 20090502 131500 0.35 3.41 20090502 133000 0.34 3.57 20090502 134500 0.31 3.42 20090502 140000 0.31 3.30 20090502 141500 0.31 3.35 20090502 143000 0.31 3.49 20090502 144500 0.29 3.37 20090502 150000 0.30 3.28 20090502 151500 0.28 3.26 20090502 153000 0.29 3.37 20090502 154500 0.31 3.36 20090502 160000 0.31 3.31 20090502 161500 0.28 3.23 20090502 163000 0.29 3.24 20090502 164500 0.29 3.01 20090502 170000 0.29 2.81 20090502 171500 0.30 2.89 20090502 173000 0.31 2.78 20090502 174500 0.29 2.74 20090502 180000 0.29 2.80 20090502 181500 0.30 2.65 20090502 183000 0.33 2.96 20090502 184500 0.29 2.80 20090502 190000 0.30 2.69 20090502 191500 0.32 2.92 20090502 193000 0.31 2.78 20090502 194500 0.31 2.76 20090502 200000 0.33 2.80 20090502 201500 0.30 2.80 20090502 203000 0.32 2.91 20090502 204500 0.34 3.02 20090502 210000 0.34 2.97 20090502 211500 0.34 3.01 20090502 213000 0.35 2.88 20090502 214500 0.36 2.86 20090502 220000 0.37 2.93 20090502 221500 0.36 2.95 20090502 223000 0.37 2.94 20090502 224500 0.38 2.93 20090502 230000 0.38 3.07 20090502 231500 0.36 2.97 20090502 233000 0.36 2.99 20090502 234500 0.36 2.84 20090503 000000 0.35 2.84 20090503 001500 0.36 2.96 20090503 003000 0.35 3.10 20090503 004500 0.41 3.15 20090503 010000 0.40 3.09 20090503 011500 0.39 3.24 20090503 013000 0.45 3.24 20090503 014500 0.40 3.37 20090503 020000 0.39 3.28 20090503 021500 0.39 3.30 20090503 023000 0.39 3.32 20090503 024500 0.38 3.23 20090503 030000 0.39 3.21 20090503 031500 0.42 3.27 20090503 033000 0.43 3.20 20090503 034500 0.46 3.30 20090503 040000 0.46 3.28 20090503 041500 0.48 3.19 20090503 043000 0.50 3.05 20090503 044500 0.51 3.10 20090503 050000 0.50 2.95 20090503 051500 0.50 2.77 20090503 053000 0.52 2.83 20090503 054500 0.51 2.76 20090503 060000 0.47 2.81 20090503 061500 0.46 2.72 20090503 063000 0.47 2.73 20090503 064500 0.45 2.73 20090503 070000 0.50 2.62 20090503 071500 0.48 2.62 20090503 073000 0.49 2.64 20090503 074500 0.49 2.81 20090503 080000 0.48 2.69 20090503 081500 0.45 2.66 20090503 083000 0.48 2.72 20090503 084500 0.50 2.77 20090503 090000 0.52 2.82 20090503 091500 0.51 2.79 20090503 093000 0.55 2.76 20090503 094500 0.50 2.85 20090503 100000 0.50 2.79 20090503 101500 0.51 2.74 20090503 103000 0.55 2.82 20090503 104500 0.55 2.87 20090503 110000 0.61 2.95 20090503 111500 0.61 2.96 20090503 113000 0.65 3.07 20090503 114500 0.65 3.17 20090503 120000 0.61 3.31 20090503 121500 0.63 3.37 20090503 123000 0.62 3.35 20090503 124500 0.65 3.47 20090503 130000 0.65 3.44 20090503 131500 0.70 3.44 20090503 133000 0.64 3.57 20090503 134500 0.69 3.61 20090503 140000 0.65 3.53 20090503 141500 0.63 3.52 20090503 143000 0.61 3.52 20090503 144500 0.56 3.52 20090503 150000 0.56 3.52 20090503 151500 0.60 3.73 20090503 153000 0.63 3.72 20090503 154500 0.58 3.69 20090503 160000 0.53 3.47 20090503 161500 0.55 3.64 20090503 163000 0.60 3.66 20090503 164500 0.56 3.49 20090503 170000 0.54 3.70 20090503 171500 0.53 3.54 20090503 173000 0.51 3.50 20090503 174500 0.51 3.52 20090503 180000 0.48 3.49 20090503 181500 0.45 3.47 20090503 183000 0.50 3.44 20090503 184500 0.48 3.33 20090503 190000 0.45 3.25 20090503 191500 0.44 3.26 20090503 193000 0.48 3.25 20090503 194500 0.47 3.47 20090503 200000 0.43 3.38 20090503 201500 0.42 3.38 20090503 203000 0.46 3.53 20090503 204500 0.39 3.50 20090503 210000 0.41 3.60 20090503 211500 0.45 4.17 20090503 213000 0.46 4.09 20090503 214500 0.54 4.35 20090503 220000 0.44 4.07 20090503 221500 0.42 3.96 20090503 223000 0.51 4.07 20090503 224500 0.47 4.07 20090503 230000 0.45 3.98 20090503 231500 0.48 3.83 20090503 233000 0.48 4.04 20090503 234500 0.46 4.00 20090504 000000 0.43 4.09 20090504 001500 0.50 4.13 20090504 003000 0.51 4.02 20090504 004500 0.47 4.04 20090504 010000 0.44 3.86 20090504 011500 0.47 4.00 20090504 013000 0.46 4.17 20090504 014500 0.44 4.09 20090504 020000 0.43 4.07 20090504 021500 0.43 3.91 20090504 023000 0.45 3.90 20090504 024500 0.46 4.04 20090504 030000 0.41 4.07 20090504 031500 0.40 3.78 20090504 033000 0.42 3.85 20090504 034500 0.44 3.80 20090504 040000 0.42 3.47 20090504 041500 0.39 3.50 20090504 043000 0.44 3.80 20090504 044500 0.44 3.54 20090504 050000 0.50 3.63 20090504 051500 0.55 3.50 20090504 053000 0.54 3.45 20090504 054500 0.54 3.50 20090504 060000 0.60 3.81 20090504 061500 0.53 3.52 20090504 063000 0.60 3.72 20090504 064500 0.60 3.66 20090504 070000 0.59 3.73 20090504 071500 0.59 3.56 20090504 073000 0.53 3.63 20090504 074500 0.60 3.61 20090504 080000 0.60 3.85 20090504 081500 0.57 3.57 20090504 083000 0.58 3.42 20090504 084500 0.58 3.61 20090504 090000 0.61 3.61 20090504 091500 0.57 3.63 20090504 093000 0.62 3.75 20090504 094500 0.62 3.77 20090504 100000 0.57 3.78 20090504 101500 0.57 3.70 20090504 103000 0.57 3.66 20090504 104500 0.54 3.63 20090504 110000 0.56 3.33 20090504 111500 0.52 3.40 20090504 113000 0.49 3.30 20090504 114500 0.58 3.41 20090504 120000 0.56 3.38 20090504 121500 0.52 3.30 20090504 123000 0.51 3.37 20090504 124500 0.56 3.45 20090504 130000 0.56 3.45 20090504 131500 0.54 3.40 20090504 133000 0.51 3.30 20090504 134500 0.57 3.57 20090504 140000 0.56 3.41 20090504 141500 0.54 3.52 20090504 143000 0.54 3.66 20090504 144500 0.61 3.72 20090504 150000 0.65 3.61 20090504 151500 0.67 3.57 20090504 153000 0.76 3.61 20090504 154500 0.81 3.96 20090504 160000 0.87 3.93 20090504 161500 0.92 4.13 20090504 163000 0.91 4.15 20090504 164500 0.86 4.19 20090504 170000 1.00 4.13 20090504 171500 0.99 4.23 20090504 173000 1.07 4.31 20090504 174500 1.10 4.19 20090504 180000 1.16 4.41 20090504 181500 1.31 4.31 20090504 183000 1.29 4.13 20090504 184500 1.22 4.23 20090504 190000 1.37 4.19 20090504 191500 1.26 4.05 20090504 193000 1.43 4.09 20090504 194500 1.30 3.98 20090504 200000 1.37 3.77 20090504 201500 1.35 3.93 20090504 203000 1.38 3.86 20090504 204500 1.25 3.70 20090504 210000 1.13 3.67 20090504 211500 1.25 3.81 20090504 213000 1.13 3.57 20090504 214500 1.07 3.59 20090504 220000 1.06 3.56 20090504 221500 1.19 3.70 20090504 223000 1.14 3.80 20090504 224500 1.10 3.60 20090504 230000 1.20 3.73 20090504 231500 1.17 3.73 20090504 233000 1.19 3.75 20090504 234500 1.20 3.83 20090505 000000 1.25 3.90 20090505 001500 1.24 3.95 20090505 003000 1.24 3.98 20090505 004500 1.30 3.96 20090505 010000 1.22 4.00 20090505 011500 1.18 3.86 20090505 013000 1.21 3.86 20090505 014500 1.30 3.98 20090505 020000 1.26 3.83 20090505 021500 1.20 4.00 20090505 023000 1.22 4.17 20090505 024500 1.18 4.23 20090505 030000 1.22 4.27 20090505 031500 1.18 4.33 20090505 033000 1.20 4.17 20090505 034500 1.04 4.27 20090505 040000 1.15 4.41 20090505 041500 1.09 4.27 20090505 043000 1.17 4.48 20090505 044500 1.23 4.50 20090505 050000 1.07 4.27 20090505 051500 1.09 4.41 20090505 053000 1.05 4.27 20090505 054500 1.02 4.15 20090505 060000 1.05 4.23 20090505 061500 0.97 3.85 20090505 063000 0.96 4.05 20090505 064500 1.00 4.05 20090505 070000 0.95 3.88 20090505 071500 0.91 3.80 20090505 073000 0.96 3.81 20090505 074500 0.95 3.70 20090505 080000 0.95 3.61 20090505 081500 1.00 3.57 20090505 083000 0.96 3.66 20090505 084500 0.91 3.42 20090505 090000 1.04 3.60 20090505 091500 0.89 3.44 20090505 093000 0.83 3.16 20090505 094500 0.88 3.46 20090505 100000 0.81 3.38 20090505 101500 0.76 3.30 20090505 103000 0.77 3.17 20090505 104500 0.75 3.38 20090505 110000 0.71 3.20 20090505 111500 0.64 3.31 20090505 113000 0.65 3.41 20090505 114500 0.64 3.44 20090505 120000 0.70 3.40 20090505 121500 0.70 3.35 20090505 123000 0.72 3.36 20090505 124500 0.70 3.30 20090505 130000 0.68 3.44 20090505 131500 0.73 3.36 20090505 133000 0.81 3.66 20090505 134500 0.81 3.41 20090505 140000 0.77 3.61 20090505 141500 0.77 3.47 20090505 143000 0.87 3.61 20090505 144500 0.89 3.73 20090505 150000 0.85 3.85 20090505 151500 1.10 3.96 20090505 153000 1.05 3.98 20090505 154500 1.12 4.07 20090505 160000 1.13 4.11 20090505 161500 1.24 4.35 20090505 163000 1.30 4.50 20090505 164500 1.34 4.52 20090505 170000 1.36 4.81 20090505 171500 1.53 4.57 20090505 173000 1.61 5.11 20090505 174500 1.63 5.11 20090505 180000 1.57 5.14 20090505 181500 1.67 4.89 20090505 183000 1.71 4.92 20090505 184500 1.78 5.03 20090505 190000 1.75 5.03 20090505 191500 1.65 4.79 20090505 193000 1.63 4.92 20090505 194500 1.84 4.62 20090505 200000 1.68 4.41 20090505 201500 1.70 4.41 20090505 203000 1.80 4.41 20090505 204500 1.94 4.39 20090505 210000 1.79 4.41 20090505 211500 1.83 4.25 20090505 213000 1.63 4.00 20090505 214500 1.74 4.00 20090505 220000 1.66 4.07 20090505 221500 1.61 4.09 20090505 223000 1.71 4.35 20090505 224500 1.75 4.29 20090505 230000 1.66 4.29 20090505 231500 1.73 4.41 20090505 233000 1.86 4.48 20090505 234500 1.73 4.19 20090506 000000 1.92 4.62 20090506 001500 1.88 4.39 20090506 003000 1.68 4.31 20090506 004500 1.78 4.57 20090506 010000 1.75 4.39 20090506 011500 1.65 4.29 20090506 013000 1.50 4.11 20090506 014500 1.59 4.46 20090506 020000 1.61 4.50 20090506 021500 1.61 4.39 20090506 023000 1.66 4.41 20090506 024500 1.56 4.33 20090506 030000 1.52 4.41 20090506 031500 1.57 4.39 20090506 033000 1.59 4.62 20090506 034500 1.64 4.62 20090506 040000 1.64 4.71 20090506 041500 1.69 4.89 20090506 043000 1.64 4.69 20090506 044500 1.99 5.23 20090506 050000 1.77 4.95 20090506 051500 1.73 4.92 20090506 053000 1.61 5.00 20090506 054500 1.62 4.97 20090506 060000 1.60 4.95 20090506 061500 1.64 4.97 20090506 063000 1.48 4.92 20090506 064500 1.43 4.79 20090506 070000 1.47 4.74 20090506 071500 1.45 4.69 20090506 073000 1.35 4.35 20090506 074500 1.43 4.50 20090506 080000 1.33 4.21 20090506 081500 1.36 4.39 20090506 083000 1.31 4.00 20090506 084500 1.29 4.04 20090506 090000 1.37 3.83 20090506 091500 1.21 3.77 20090506 093000 1.35 3.91 20090506 094500 1.28 3.83 20090506 100000 1.16 3.64 20090506 101500 1.25 3.91 20090506 103000 0.00 4.15 20090506 104500 0.00 0.00 20090506 110000 1.15 3.80 20090506 111500 1.13 3.70 20090506 113000 1.14 3.67 20090506 114500 1.02 3.57 20090506 120000 1.07 3.85 20090506 121500 1.02 3.85 20090506 123000 1.09 3.73 20090506 124500 1.02 3.73 20090506 130000 1.07 3.72 20090506 131500 1.04 3.69 20090506 133000 0.97 3.54 20090506 134500 1.06 3.88 20090506 140000 1.01 3.67 20090506 141500 1.02 3.77 20090506 143000 0.95 3.61 20090506 144500 0.90 3.72 20090506 150000 1.00 3.88 20090506 151500 0.91 3.88 20090506 153000 0.91 3.75 20090506 154500 1.02 3.91 20090506 160000 0.98 4.05 20090506 161500 1.00 4.00 20090506 163000 0.97 4.11 20090506 164500 0.92 4.07 20090506 170000 1.01 4.50 20090506 171500 0.98 4.19 20090506 173000 1.04 4.52 20090506 174500 1.02 4.31 20090506 180000 1.09 4.48 20090506 181500 1.15 4.66 20090506 183000 1.16 4.84 20090506 184500 1.12 4.57 20090506 190000 1.16 4.69 20090506 191500 1.15 4.57 20090506 193000 1.38 4.84 20090506 194500 1.37 4.69 20090506 200000 1.42 4.69 20090506 201500 1.45 4.74 20090506 203000 1.56 4.79 20090506 204500 1.53 4.46 20090506 210000 1.52 4.50 20090506 211500 1.58 4.37 20090506 213000 1.49 4.11 20090506 214500 1.45 4.02 20090506 220000 1.49 4.02 20090506 221500 1.43 3.80 20090506 223000 1.39 3.85 20090506 224500 1.36 3.96 20090506 230000 1.31 4.00 20090506 231500 1.40 4.00 20090506 233000 1.48 4.05 20090506 234500 1.42 3.96 20090507 000000 1.38 3.93 20090507 001500 1.45 4.00 20090507 003000 1.50 4.04 20090507 004500 1.33 4.02 20090507 010000 1.39 4.00 20090507 011500 1.38 4.02 20090507 013000 1.28 3.86 20090507 014500 1.34 3.90 20090507 020000 1.34 3.95 20090507 021500 1.37 3.91 20090507 023000 1.34 4.02 20090507 024500 1.39 4.04 20090507 030000 1.23 4.00 20090507 031500 1.20 3.96 20090507 033000 1.30 4.00 20090507 034500 1.24 4.25 20090507 040000 1.16 4.11 20090507 041500 1.33 4.29 20090507 043000 1.44 4.43 20090507 044500 1.33 4.35 20090507 050000 1.39 4.71 20090507 051500 1.32 4.66 20090507 053000 1.26 4.55 20090507 054500 1.38 4.81 20090507 060000 1.29 4.79 20090507 061500 1.28 4.81 20090507 063000 1.23 4.92 20090507 064500 1.24 4.71 20090507 070000 1.17 4.64 20090507 071500 1.26 4.64 20090507 073000 1.25 4.52 20090507 074500 1.19 4.74 20090507 080000 1.16 4.48 20090507 081500 1.14 4.35 20090507 083000 1.23 4.25 20090507 084500 1.17 4.31 20090507 090000 1.26 4.37 20090507 091500 1.11 3.93 20090507 093000 1.24 4.02 20090507 094500 1.14 3.57 20090507 100000 1.12 3.61 20090507 101500 1.08 3.66 20090507 103000 1.09 3.61 20090507 104500 1.06 3.49 20090507 110000 1.02 3.49 20090507 111500 0.97 3.57 20090507 113000 1.03 3.52 20090507 114500 0.95 3.53 20090507 120000 0.88 3.56 20090507 121500 0.94 3.56 20090507 123000 0.83 3.30 20090507 124500 0.86 3.47 20090507 130000 0.77 3.46 20090507 131500 0.80 3.59 20090507 133000 0.76 3.40 20090507 134500 0.75 3.42 20090507 140000 0.72 3.36 20090507 141500 0.75 3.59 20090507 143000 0.71 3.47 20090507 144500 0.72 3.36 20090507 150000 0.71 3.64 20090507 151500 0.68 3.53 20090507 153000 0.68 3.66 20090507 154500 0.68 3.56 20090507 160000 0.71 3.67 20090507 161500 0.62 3.70 20090507 163000 0.68 3.78 20090507 164500 0.70 3.88 20090507 170000 0.65 3.64 20090507 171500 0.70 3.75 20090507 173000 0.71 4.07 20090507 174500 0.70 4.02 20090507 180000 0.77 4.09 20090507 181500 0.73 4.09 20090507 183000 0.72 4.11 20090507 184500 0.69 4.21 20090507 190000 0.77 4.09 20090507 191500 0.67 4.05 20090507 193000 0.69 4.09 20090507 194500 0.69 4.19 20090507 200000 0.67 3.93 20090507 201500 0.75 4.05 20090507 203000 0.68 3.95 20090507 204500 0.67 3.66 20090507 210000 0.71 3.90 20090507 211500 0.72 3.81 20090507 213000 0.69 3.56 20090507 214500 0.75 3.52 20090507 220000 0.73 3.31 20090507 221500 0.75 3.25 20090507 223000 0.70 3.14 20090507 224500 0.75 3.15 20090507 230000 0.68 3.11 20090507 231500 0.70 3.05 20090507 233000 0.61 2.79 20090507 234500 0.62 2.87 20090508 000000 0.64 2.87 20090508 001500 0.62 2.84 20090508 003000 0.63 2.83 20090508 004500 0.66 2.91 20090508 010000 0.66 2.82 20090508 011500 0.65 2.94 20090508 013000 0.00 0.00 20090508 014500 0.00 0.00 20090508 020000 0.66 2.87 20090508 021500 0.65 2.99 20090508 023000 0.79 3.14 20090508 024500 0.80 3.17 20090508 030000 0.87 3.16 20090508 031500 0.99 3.36 20090508 033000 1.03 3.60 20090508 034500 1.08 3.72 20090508 040000 1.20 3.98 20090508 041500 1.17 3.93 20090508 043000 1.09 3.88 20090508 044500 1.14 4.07 20090508 050000 1.16 4.29 20090508 051500 1.23 4.46 20090508 053000 1.23 4.37 20090508 054500 1.25 4.50 20090508 060000 1.19 4.43 20090508 061500 1.17 4.43 20090508 063000 1.18 4.84 20090508 064500 1.17 4.69 20090508 070000 1.28 4.74 20090508 071500 1.14 4.71 20090508 073000 1.28 4.89 20090508 074500 1.33 4.76 20090508 080000 1.42 4.84 20090508 081500 1.43 5.14 20090508 083000 1.32 4.62 20090508 084500 1.48 5.03 20090508 090000 1.34 4.97 20090508 091500 1.23 4.27 20090508 093000 1.38 4.81 20090508 094500 1.28 4.17 20090508 100000 1.17 3.98 20090508 101500 1.26 3.88 20090508 103000 1.27 3.96 20090508 104500 1.25 3.72 20090508 110000 1.29 3.72 20090508 111500 1.21 3.69 20090508 113000 1.19 3.56 20090508 114500 1.21 3.59 20090508 120000 1.26 3.60 20090508 121500 1.36 3.67 20090508 123000 1.49 3.90 20090508 124500 1.55 3.85 20090508 130000 1.56 3.93 20090508 131500 1.60 4.02 20090508 133000 1.73 4.29 20090508 134500 1.64 4.07 20090508 140000 1.99 4.41 20090508 141500 1.84 4.33 20090508 143000 1.89 4.52 20090508 144500 1.89 4.43 20090508 150000 1.78 4.39 20090508 151500 2.00 4.69 20090508 153000 1.69 4.19 20090508 154500 2.01 4.76 20090508 160000 1.91 4.62 20090508 161500 1.72 4.37 20090508 163000 1.98 4.86 20090508 164500 1.99 4.89 20090508 170000 1.67 4.66 20090508 171500 1.84 4.66 20090508 173000 1.79 4.74 20090508 174500 1.77 5.23 20090508 180000 1.76 5.08 20090508 181500 1.70 5.08 20090508 183000 1.84 5.52 20090508 184500 1.83 5.11 20090508 190000 1.65 5.06 20090508 191500 1.70 5.36 20090508 193000 1.72 5.36 20090508 194500 1.79 5.45 20090508 200000 1.59 5.08 20090508 201500 1.64 5.17 20090508 203000 1.59 5.17 20090508 204500 1.55 5.08 20090508 210000 1.54 5.11 20090508 211500 1.49 4.92 20090508 213000 1.40 4.81 20090508 214500 1.46 4.55 20090508 220000 1.49 4.31 20090508 221500 1.37 4.27 20090508 223000 1.37 4.19 20090508 224500 1.30 3.91 20090508 230000 1.32 3.98 20090508 231500 1.21 3.85 20090508 233000 1.27 3.78 20090508 234500 1.16 3.61 20090509 000000 1.15 3.66 20090509 001500 0.98 3.53 20090509 003000 0.99 3.73 20090509 004500 0.98 3.61 20090509 010000 0.90 3.52 20090509 011500 0.90 3.52 20090509 013000 0.92 3.66 20090509 014500 0.93 3.52 20090509 020000 0.92 3.60 20090509 021500 0.89 3.40 20090509 023000 0.86 3.40 20090509 024500 0.87 3.50 20090509 030000 0.84 3.50 20090509 031500 0.81 3.54 20090509 033000 0.80 3.67 20090509 034500 0.76 3.47 20090509 040000 0.78 3.77 20090509 041500 0.77 3.57 20090509 043000 0.74 3.50 20090509 044500 0.76 3.64 20090509 050000 0.70 3.47 20090509 051500 0.63 3.60 20090509 053000 0.67 3.78 20090509 054500 0.69 3.83 20090509 060000 0.63 3.85 20090509 061500 0.60 3.77 20090509 063000 0.57 3.86 20090509 064500 0.55 3.90 20090509 070000 0.62 3.96 20090509 071500 0.56 3.88 20090509 073000 0.56 3.73 20090509 074500 0.55 3.72 20090509 080000 0.56 3.85 20090509 081500 0.59 3.83 20090509 083000 0.55 3.73 20090509 084500 0.63 3.91 20090509 090000 0.56 3.83 20090509 091500 0.55 3.66 20090509 093000 0.55 3.70 20090509 094500 0.53 3.56 20090509 100000 0.52 3.64 20090509 101500 0.52 3.47 20090509 103000 0.53 3.27 20090509 104500 0.47 3.13 20090509 110000 0.48 3.10 20090509 111500 0.50 3.17 20090509 113000 0.45 3.11 20090509 114500 0.42 3.02 20090509 120000 0.40 3.08 20090509 121500 0.36 3.04 20090509 123000 0.36 3.10 20090509 124500 0.36 3.03 20090509 130000 0.33 3.08 20090509 131500 0.28 3.08 20090509 133000 0.32 3.04 20090509 134500 0.29 3.24 20090509 140000 0.29 3.16 20090509 141500 0.28 3.24 20090509 143000 0.30 3.16 20090509 144500 0.29 3.28 20090509 150000 0.29 3.63 20090509 151500 0.28 3.40 20090509 153000 0.27 3.36 20090509 154500 0.27 3.42 20090509 160000 0.26 3.46 20090509 161500 0.28 3.45 20090509 163000 0.25 3.61 20090509 164500 0.26 3.46 20090509 170000 0.27 3.50 20090509 171500 0.25 3.56 20090509 173000 0.25 3.41 20090509 174500 0.26 3.54 20090509 180000 0.25 3.57 20090509 181500 0.26 3.78 20090509 183000 0.25 3.80 20090509 184500 0.25 3.80 20090509 190000 0.27 3.57 20090509 191500 0.28 3.73 20090509 193000 0.28 3.78 20090509 194500 0.27 3.88 20090509 200000 0.25 3.66 20090509 201500 0.25 3.72 20090509 203000 0.26 3.69 20090509 204500 0.26 3.52 20090509 210000 0.25 3.66 20090509 211500 0.23 3.61 20090509 213000 0.26 3.59 20090509 214500 0.24 3.44 20090509 220000 0.22 3.32 20090509 221500 0.24 3.32 20090509 223000 0.24 3.11 20090509 224500 0.27 3.07 20090509 230000 0.31 2.82 20090509 231500 0.30 2.55 20090509 233000 0.35 2.51 20090509 234500 0.36 2.50 20090510 000000 0.37 2.46 20090510 001500 0.36 2.57 20090510 003000 0.35 2.45 20090510 004500 0.34 2.41 20090510 010000 0.36 2.43 20090510 011500 0.35 2.57 20090510 013000 0.34 2.51 20090510 014500 0.35 2.54 20090510 020000 0.36 2.62 20090510 021500 0.32 2.74 20090510 023000 0.32 2.65 20090510 024500 0.31 2.74 20090510 030000 0.30 2.74 20090510 031500 0.32 2.70 20090510 033000 0.32 2.83 20090510 034500 0.30 2.80 20090510 040000 0.30 2.90 20090510 041500 0.29 2.91 20090510 043000 0.33 3.16 20090510 044500 0.32 3.16 20090510 050000 0.30 3.16 20090510 051500 0.28 3.27 20090510 053000 0.28 3.16 20090510 054500 0.28 3.36 20090510 060000 0.28 3.50 20090510 061500 0.33 3.60 20090510 063000 0.30 3.91 20090510 064500 0.28 3.77 20090510 070000 0.28 4.04 20090510 071500 0.26 3.77 20090510 073000 0.25 3.72 20090510 074500 0.24 3.61 20090510 080000 0.25 3.85 20090510 081500 0.24 3.88 20090510 083000 0.25 3.86 20090510 084500 0.26 3.67 20090510 090000 0.24 3.57 20090510 091500 0.24 3.53 20090510 093000 0.25 3.83 20090510 094500 0.26 3.69 20090510 100000 0.24 3.54 20090510 101500 0.26 3.67 20090510 103000 0.30 3.80 20090510 104500 0.25 3.47 20090510 110000 0.22 3.52 20090510 111500 0.23 3.47 20090510 113000 0.21 3.41 20090510 114500 0.22 3.30 20090510 120000 0.23 3.19 20090510 121500 0.22 3.07 20090510 123000 0.22 3.26 20090510 124500 0.24 3.32 20090510 130000 0.26 3.07 20090510 131500 0.26 3.14 20090510 133000 0.27 3.41 20090510 134500 0.29 3.32 20090510 140000 0.31 3.25 20090510 141500 0.30 3.21 20090510 143000 0.32 3.35 20090510 144500 0.36 3.24 20090510 150000 0.34 3.25 20090510 151500 0.44 3.28 20090510 153000 0.45 3.16 20090510 154500 0.48 3.25 20090510 160000 0.49 3.06 20090510 161500 0.46 3.06 20090510 163000 0.54 3.08 20090510 164500 0.61 3.18 20090510 170000 0.64 3.09 20090510 171500 0.67 3.23 20090510 173000 0.82 3.24 20090510 174500 0.88 3.26 20090510 180000 0.95 3.33 20090510 181500 1.04 3.52 20090510 183000 0.98 3.26 20090510 184500 1.20 3.53 20090510 190000 1.20 3.54 20090510 191500 1.17 3.67 20090510 193000 1.29 3.67 20090510 194500 1.31 3.75 20090510 200000 1.42 3.86 20090510 201500 1.41 3.72 20090510 203000 1.44 3.77 20090510 204500 1.42 3.66 20090510 210000 1.57 4.02 20090510 211500 1.68 3.98 20090510 213000 1.54 3.91 20090510 214500 1.69 4.33 20090510 220000 1.73 4.13 20090510 221500 1.68 4.43 20090510 223000 1.59 4.17 20090510 224500 1.70 4.25 20090510 230000 1.82 4.48 20090510 231500 1.94 4.55 20090510 233000 1.91 4.55 20090510 234500 1.78 4.57 20090511 000000 1.93 4.95 20090511 001500 1.96 4.97 20090511 003000 2.23 5.23 20090511 004500 2.13 5.52 20090511 010000 2.17 5.66 20090511 011500 1.73 5.20 20090511 013000 1.95 5.59 20090511 014500 2.34 5.66 20090511 020000 2.22 5.63 20090511 021500 1.94 5.45 20090511 023000 2.06 5.70 20090511 024500 2.07 5.52 20090511 030000 1.90 5.59 20090511 031500 2.24 5.63 20090511 033000 2.13 5.66 20090511 034500 2.37 5.56 20090511 040000 2.12 5.29 20090511 041500 2.08 5.14 20090511 043000 2.13 5.26 20090511 044500 1.96 5.06 20090511 050000 1.92 4.92 20090511 051500 2.11 5.17 20090511 053000 2.24 5.23 20090511 054500 2.14 5.17 20090511 060000 2.08 5.08 20090511 061500 2.11 5.17 20090511 063000 2.28 5.17 20090511 064500 2.20 5.03 20090511 070000 2.37 5.03 20090511 071500 2.13 4.59 20090511 073000 2.15 4.86 20090511 074500 2.05 4.64 20090511 080000 2.31 4.92 20090511 081500 2.15 4.59 20090511 083000 2.15 4.97 20090511 084500 2.06 4.86 20090511 090000 2.20 5.11 20090511 091500 2.24 4.97 20090511 093000 2.13 4.81 20090511 094500 2.33 5.08 20090511 100000 2.39 5.23 20090511 101500 2.43 4.89 20090511 103000 2.50 5.08 20090511 104500 2.28 4.89 20090511 110000 2.47 5.03 20090511 111500 2.33 4.97 20090511 113000 2.40 5.23 20090511 114500 2.81 5.36 20090511 120000 2.55 5.14 20090511 121500 2.71 5.29 20090511 123000 2.43 5.59 20090511 124500 2.77 5.84 20090511 130000 2.56 5.92 20090511 131500 2.73 6.12 20090511 133000 2.60 5.96 20090511 134500 2.47 6.00 20090511 140000 2.49 5.81 20090511 141500 2.74 6.21 20090511 143000 3.01 6.34 20090511 144500 2.71 6.08 20090511 150000 2.33 5.92 20090511 151500 2.72 5.77 20090511 153000 2.72 5.92 20090511 154500 2.63 6.25 20090511 160000 2.83 6.52 20090511 161500 2.62 6.34 20090511 163000 2.62 5.84 20090511 164500 2.81 6.12 20090511 170000 2.80 5.77 20090511 171500 2.70 5.73 20090511 173000 2.54 6.00 20090511 174500 2.88 5.88 20090511 180000 2.80 5.96 20090511 181500 2.38 5.36 20090511 183000 2.41 5.42 20090511 184500 2.60 5.42 20090511 190000 2.52 5.66 20090511 191500 2.55 5.49 20090511 193000 2.53 5.56 20090511 194500 2.63 5.59 20090511 200000 2.70 5.49 20090511 201500 2.93 5.63 20090511 203000 2.83 5.45 20090511 204500 2.69 5.73 20090511 210000 2.55 5.39 20090511 211500 2.85 5.49 20090511 213000 2.71 4.89 20090511 214500 2.71 5.39 20090511 220000 2.57 5.20 20090511 221500 2.60 5.20 20090511 223000 2.87 5.81 20090511 224500 2.62 5.26 20090511 230000 2.40 5.29 20090511 231500 2.39 5.00 20090511 233000 2.21 4.79 20090511 234500 2.35 5.11 20090512 000000 2.37 5.08 20090512 001500 2.32 5.33 20090512 003000 2.78 5.84 20090512 004500 2.50 5.33 20090512 010000 2.47 5.66 20090512 011500 2.30 5.70 20090512 013000 2.30 5.56 20090512 014500 2.75 6.12 20090512 020000 2.45 6.00 20090512 021500 2.60 6.04 20090512 023000 2.28 5.66 20090512 024500 2.51 5.88 20090512 030000 2.21 5.81 20090512 031500 2.53 6.00 20090512 033000 2.41 5.96 20090512 034500 2.23 5.81 20090512 040000 2.20 5.81 20090512 041500 2.17 5.81 20090512 043000 2.41 5.70 20090512 044500 2.19 5.59 20090512 050000 2.20 5.23 20090512 051500 2.11 5.49 20090512 053000 2.19 5.36 20090512 054500 2.03 5.14 20090512 060000 1.93 5.03 20090512 061500 1.92 4.97 20090512 063000 1.97 4.86 20090512 064500 2.05 4.95 20090512 070000 1.90 4.89 20090512 071500 1.92 4.59 20090512 073000 1.84 4.62 20090512 074500 1.72 4.52 20090512 080000 1.82 4.59 20090512 081500 1.90 4.64 20090512 083000 1.83 4.35 20090512 084500 1.81 4.43 20090512 090000 1.73 4.29 20090512 091500 1.91 4.46 20090512 093000 1.91 4.55 20090512 094500 1.91 4.74 20090512 100000 1.75 4.33 20090512 101500 1.98 4.48 20090512 103000 1.86 4.25 20090512 104500 1.99 4.64 20090512 110000 1.82 4.43 20090512 111500 1.90 4.43 20090512 113000 1.85 4.41 20090512 114500 1.79 4.41 20090512 120000 1.75 4.52 20090512 121500 1.70 4.57 20090512 123000 1.76 4.48 20090512 124500 1.75 4.95 20090512 130000 1.74 4.79 20090512 131500 1.77 5.17 20090512 133000 1.84 5.11 20090512 134500 1.92 5.33 20090512 140000 1.89 5.42 20090512 141500 1.86 5.26 20090512 143000 1.79 5.20 20090512 144500 1.85 5.52 20090512 150000 1.76 5.45 20090512 151500 1.83 5.56 20090512 153000 1.57 5.17 20090512 154500 1.88 5.36 20090512 160000 1.82 5.59 20090512 161500 1.69 5.23 20090512 163000 1.64 5.29 20090512 164500 1.46 5.03 20090512 170000 1.60 5.36 20090512 171500 1.52 5.03 20090512 173000 1.52 5.29 20090512 174500 1.49 4.95 20090512 180000 1.40 4.81 20090512 181500 1.53 4.92 20090512 183000 1.35 4.43 20090512 184500 1.44 4.92 20090512 190000 1.32 4.79 20090512 191500 1.19 4.64 20090512 193000 1.26 4.46 20090512 194500 1.31 4.52 20090512 200000 1.30 4.41 20090512 201500 1.30 4.33 20090512 203000 1.11 4.41 20090512 204500 1.33 4.69 20090512 210000 1.36 4.66 20090512 211500 1.31 4.74 20090512 213000 1.46 4.86 20090512 214500 1.32 4.76 20090512 220000 1.46 4.79 20090512 221500 1.47 4.86 20090512 223000 1.55 4.86 20090512 224500 1.57 4.76 20090512 230000 1.49 4.92 20090512 231500 1.39 4.69 20090512 233000 1.51 4.86 20090512 234500 1.50 4.64 20090513 000000 1.57 4.81 20090513 001500 1.54 4.76 20090513 003000 1.51 4.59 20090513 004500 1.41 4.64 20090513 010000 1.48 5.06 20090513 011500 1.45 4.97 20090513 013000 1.41 5.20 20090513 014500 1.52 5.45 20090513 020000 1.35 5.00 20090513 021500 1.35 5.26 20090513 023000 1.24 5.03 20090513 024500 1.39 5.52 20090513 030000 1.31 5.17 20090513 031500 1.48 5.56 20090513 033000 1.28 4.97 20090513 034500 1.43 5.52 20090513 040000 1.45 5.11 20090513 041500 1.32 5.39 20090513 043000 1.34 5.42 20090513 044500 1.36 5.33 20090513 050000 1.27 5.06 20090513 051500 1.16 4.74 20090513 053000 1.30 4.97 20090513 054500 1.23 4.74 20090513 060000 1.22 4.62 20090513 061500 1.24 4.79 20090513 063000 1.33 5.00 20090513 064500 1.26 4.84 20090513 070000 1.16 4.69 20090513 071500 1.22 4.52 20090513 073000 1.17 4.59 20090513 074500 1.11 4.31 20090513 080000 1.22 4.57 20090513 081500 1.17 4.50 20090513 083000 1.14 4.25 20090513 084500 1.14 4.48 20090513 090000 1.35 4.69 20090513 091500 1.21 4.39 20090513 093000 1.10 4.04 20090513 094500 1.14 4.15 20090513 100000 1.13 4.35 20090513 101500 1.28 4.50 20090513 103000 1.21 4.43 20090513 104500 1.25 4.52 20090513 110000 1.27 4.50 20090513 111500 1.26 4.59 20090513 113000 1.16 4.41 20090513 114500 1.17 4.33 20090513 120000 1.20 4.66 20090513 121500 1.22 4.35 20090513 123000 1.21 4.39 20090513 124500 1.16 4.69 20090513 130000 1.14 4.50 20090513 131500 1.08 4.62 20090513 133000 1.16 4.89 20090513 134500 1.16 4.84 20090513 140000 1.10 4.79 20090513 141500 1.08 5.08 20090513 143000 1.11 5.39 20090513 144500 0.93 4.95 20090513 150000 0.98 5.03 20090513 151500 0.95 5.33 20090513 153000 0.94 5.06 20090513 154500 0.93 5.06 20090513 160000 0.94 5.14 20090513 161500 1.02 5.26 20090513 163000 0.98 5.36 20090513 164500 0.98 5.14 20090513 170000 0.97 5.11 20090513 171500 0.99 5.33 20090513 173000 0.88 4.74 20090513 174500 0.84 4.59 20090513 180000 0.84 4.79 20090513 181500 0.87 4.89 20090513 183000 0.93 4.89 20090513 184500 0.83 4.71 20090513 190000 0.86 5.14 20090513 191500 0.83 5.08 20090513 193000 0.79 4.86 20090513 194500 0.76 4.76 20090513 200000 0.71 4.59 20090513 201500 0.68 4.71 20090513 203000 0.72 4.71 20090513 204500 0.72 4.55 20090513 210000 0.67 4.66 20090513 211500 0.68 4.55 20090513 213000 0.70 4.74 20090513 214500 0.79 4.74 20090513 220000 0.71 4.46 20090513 221500 0.73 4.46 20090513 223000 0.65 4.46 20090513 224500 0.68 4.48 20090513 230000 0.65 4.59 20090513 231500 0.68 4.59 20090513 233000 0.68 4.48 20090513 234500 0.65 4.52 20090514 000000 0.67 4.52 20090514 001500 0.70 4.55 20090514 003000 0.68 4.55 20090514 004500 0.69 4.52 20090514 010000 0.69 4.59 20090514 011500 0.73 4.95 20090514 013000 0.74 4.92 20090514 014500 0.75 5.03 20090514 020000 0.74 5.14 20090514 021500 0.75 5.26 20090514 023000 0.73 5.06 20090514 024500 0.72 5.00 20090514 030000 0.77 5.06 20090514 031500 0.69 5.08 20090514 033000 0.72 5.08 20090514 034500 0.82 5.06 20090514 040000 0.75 4.92 20090514 041500 0.81 5.14 20090514 043000 0.81 5.36 20090514 044500 0.68 4.74 20090514 050000 0.69 4.81 20090514 051500 0.71 4.66 20090514 053000 0.74 5.03 20090514 054500 0.69 4.86 20090514 060000 0.64 4.62 20090514 061500 0.66 4.84 20090514 063000 0.65 4.95 20090514 064500 0.69 5.06 20090514 070000 0.71 4.86 20090514 071500 0.64 4.69 20090514 073000 0.62 4.89 20090514 074500 0.62 4.79 20090514 080000 0.57 4.55 20090514 081500 0.62 4.52 20090514 083000 0.66 5.00 20090514 084500 0.65 4.74 20090514 090000 0.59 4.50 20090514 091500 0.59 4.33 20090514 093000 0.64 4.50 20090514 094500 0.67 4.81 20090514 100000 0.65 4.52 20090514 101500 0.72 4.69 20090514 103000 0.73 4.48 20090514 104500 0.75 4.48 20090514 110000 0.86 4.66 20090514 111500 0.85 4.46 20090514 113000 0.83 4.33 20090514 114500 0.85 4.62 20090514 120000 0.95 4.79 20090514 121500 0.91 4.59 20090514 123000 0.91 4.57 20090514 124500 0.79 4.33 20090514 130000 0.90 4.55 20090514 131500 0.85 4.43 20090514 133000 0.91 4.52 20090514 134500 0.85 4.48 20090514 140000 0.88 4.62 20090514 141500 0.84 4.43 20090514 143000 0.81 4.69 20090514 144500 0.86 4.74 20090514 150000 0.91 4.89 20090514 151500 0.84 5.00 20090514 153000 0.77 4.52 20090514 154500 0.80 4.95 20090514 160000 0.76 4.89 20090514 161500 0.77 4.81 20090514 163000 0.80 4.84 20090514 164500 0.76 4.76 20090514 170000 0.81 5.08 20090514 171500 0.78 4.84 20090514 173000 0.80 4.79 20090514 174500 0.79 4.95 20090514 180000 0.75 4.57 20090514 181500 0.77 4.64 20090514 183000 0.78 4.84 20090514 184500 0.73 4.46 20090514 190000 0.71 4.52 20090514 191500 0.72 4.46 20090514 193000 0.68 4.35 20090514 194500 0.73 4.55 20090514 200000 0.69 4.25 20090514 201500 0.60 4.04 20090514 203000 0.66 4.41 20090514 204500 0.64 4.21 20090514 210000 0.61 4.23 20090514 211500 0.62 4.35 20090514 213000 0.60 4.15 20090514 214500 0.61 4.05 20090514 220000 0.59 4.39 20090514 221500 0.59 4.27 20090514 223000 0.55 4.11 20090514 224500 0.59 4.09 20090514 230000 0.61 4.50 20090514 231500 0.60 4.05 20090514 233000 0.57 4.11 20090514 234500 0.57 4.07 20090515 000000 0.62 4.25 20090515 001500 0.61 4.43 20090515 003000 0.60 4.33 20090515 004500 0.66 4.33 20090515 010000 0.61 4.33 20090515 011500 0.66 4.46 20090515 013000 0.66 4.50 20090515 014500 0.71 4.59 20090515 020000 0.75 4.64 20090515 021500 0.67 4.37 20090515 023000 0.64 4.74 20090515 024500 0.63 4.76 20090515 030000 0.66 4.74 20090515 031500 0.66 4.95 20090515 033000 0.63 4.71 20090515 034500 0.65 4.81 20090515 040000 0.70 5.11 20090515 041500 0.64 4.92 20090515 043000 0.67 5.08 20090515 044500 0.60 4.81 20090515 050000 0.66 4.89 20090515 051500 0.67 4.92 20090515 053000 0.66 4.57 20090515 054500 0.68 4.09 20090515 060000 0.65 3.78 20090515 061500 0.63 3.54 20090515 063000 0.66 3.63 20090515 064500 0.69 3.52 20090515 070000 0.66 3.46 20090515 071500 0.71 3.45 20090515 073000 0.70 3.35 20090515 074500 0.69 3.63 20090515 080000 0.68 3.53 20090515 081500 0.67 3.57 20090515 083000 0.65 3.44 20090515 084500 0.71 3.41 20090515 090000 0.74 3.52 20090515 091500 0.72 3.66 20090515 093000 0.69 3.75 20090515 094500 0.73 3.75 20090515 100000 0.74 3.80 20090515 101500 0.73 3.93 20090515 103000 0.70 3.88 20090515 104500 0.65 3.91 20090515 110000 0.70 4.05 20090515 111500 0.70 4.33 20090515 113000 0.71 4.23 20090515 114500 0.67 4.21 20090515 120000 0.68 4.11 20090515 121500 0.69 4.41 20090515 123000 0.69 4.29 20090515 124500 0.59 4.15 20090515 130000 0.67 4.46 20090515 131500 0.68 4.43 20090515 133000 0.61 4.11 20090515 134500 0.66 4.17 20090515 140000 0.63 4.02 20090515 141500 0.70 3.80 20090515 143000 0.74 3.49 20090515 144500 0.80 3.35 20090515 150000 0.85 3.23 20090515 151500 0.93 3.49 20090515 153000 1.03 3.27 20090515 154500 1.00 3.46 20090515 160000 1.01 3.41 20090515 161500 1.06 3.45 20090515 163000 1.07 3.63 20090515 164500 1.15 3.96 20090515 170000 1.14 3.83 20090515 171500 1.03 3.88 20090515 173000 1.01 3.57 20090515 174500 1.01 3.59 20090515 180000 1.08 3.61 20090515 181500 1.21 3.86 20090515 183000 1.27 3.78 20090515 184500 1.24 3.77 20090515 190000 1.32 3.83 20090515 191500 1.33 3.80 20090515 193000 1.42 3.85 20090515 194500 1.34 3.91 20090515 200000 1.38 3.98 20090515 201500 1.47 4.25 20090515 203000 1.56 4.33 20090515 204500 1.55 4.21 20090515 210000 1.66 4.23 20090515 211500 1.74 4.57 20090515 213000 1.85 4.50 20090515 214500 1.98 4.66 20090515 220000 1.92 4.92 20090515 221500 1.89 4.76 20090515 223000 1.91 5.20 20090515 224500 1.91 4.95 20090515 230000 2.00 5.17 20090515 231500 2.07 5.17 20090515 233000 1.79 5.08 20090515 234500 1.91 5.20 20090516 000000 1.84 5.33 20090516 001500 1.99 5.11 20090516 003000 1.64 4.89 20090516 004500 1.59 4.64 20090516 010000 1.58 4.69 20090516 011500 1.49 4.62 20090516 013000 1.39 4.39 20090516 014500 1.37 4.31 20090516 020000 1.42 4.27 20090516 021500 1.25 4.13 20090516 023000 1.24 4.04 20090516 024500 1.25 3.86 20090516 030000 1.22 4.02 20090516 031500 1.08 3.78 20090516 033000 1.09 3.80 20090516 034500 0.99 3.75 20090516 040000 1.06 3.66 20090516 041500 1.04 3.70 20090516 043000 1.01 3.88 20090516 044500 0.89 3.66 20090516 050000 1.00 3.69 20090516 051500 0.95 3.56 20090516 053000 0.90 3.25 20090516 054500 0.93 3.41 20090516 060000 0.90 3.41 20090516 061500 0.85 3.37 20090516 063000 0.86 3.38 20090516 064500 0.92 3.35 20090516 070000 0.90 3.38 20090516 071500 0.91 3.40 20090516 073000 0.96 3.33 20090516 074500 0.96 3.42 20090516 080000 1.02 3.36 20090516 081500 0.98 3.44 20090516 083000 0.94 3.33 20090516 084500 0.98 3.41 20090516 090000 1.02 3.40 20090516 091500 0.97 3.50 20090516 093000 1.00 3.67 20090516 094500 0.92 3.46 20090516 100000 0.95 3.64 20090516 101500 0.93 3.72 20090516 103000 0.95 3.73 20090516 104500 0.91 3.81 20090516 110000 0.91 3.70 20090516 111500 0.81 3.72 20090516 113000 0.77 3.60 20090516 114500 0.79 3.77 20090516 120000 0.74 3.59 20090516 121500 0.77 3.85 20090516 123000 0.77 3.75 20090516 124500 0.73 3.93 20090516 130000 0.77 4.04 20090516 131500 0.78 3.83 20090516 133000 0.74 3.88 20090516 134500 0.70 3.81 20090516 140000 0.72 3.75 20090516 141500 0.70 3.78 20090516 143000 0.73 3.67 20090516 144500 0.79 3.47 20090516 150000 0.78 3.41 20090516 151500 0.77 3.46 20090516 153000 0.88 3.57 20090516 154500 0.93 3.95 20090516 160000 0.96 3.77 20090516 161500 0.89 3.75 20090516 163000 0.84 3.40 20090516 164500 0.76 3.33 20090516 170000 0.74 3.37 20090516 171500 0.69 3.54 20090516 173000 0.65 3.56 20090516 174500 0.69 3.64 20090516 180000 0.60 3.61 20090516 181500 0.56 3.61 20090516 183000 0.55 3.78 20090516 184500 0.52 3.77 20090516 190000 0.51 3.69 20090516 191500 0.48 3.90 20090516 193000 0.47 3.85 20090516 194500 0.52 4.04 20090516 200000 0.49 3.96 20090516 201500 0.50 3.98 20090516 203000 0.46 4.00 20090516 204500 0.48 3.96 20090516 210000 0.45 4.15 20090516 211500 0.44 3.96 20090516 213000 0.44 4.17 20090516 214500 0.40 3.98 20090516 220000 0.40 3.96 20090516 221500 0.40 4.02 20090516 223000 0.36 3.93 20090516 224500 0.37 4.02 20090516 230000 0.35 3.93 20090516 231500 0.35 4.17 20090516 233000 0.34 3.93 20090516 234500 0.30 3.95 20090517 000000 0.34 4.02 20090517 001500 0.29 3.67 20090517 003000 0.30 3.93 20090517 004500 0.30 3.88 20090517 010000 0.30 3.91 20090517 011500 0.33 3.86 20090517 013000 0.30 3.95 20090517 014500 0.30 3.96 20090517 020000 0.26 3.93 20090517 021500 0.29 3.93 20090517 023000 0.27 3.85 20090517 024500 0.29 3.88 20090517 030000 0.31 3.54 20090517 031500 0.30 3.40 20090517 033000 0.30 3.08 20090517 034500 0.29 3.20 20090517 040000 0.30 3.15 20090517 041500 0.30 2.93 20090517 043000 0.30 2.78 20090517 044500 0.33 2.78 20090517 050000 0.34 2.67 20090517 051500 0.33 2.44 20090517 053000 0.39 2.49 20090517 054500 0.46 2.48 20090517 060000 0.48 2.52 20090517 061500 0.55 2.68 20090517 063000 0.57 2.67 20090517 064500 0.61 2.73 20090517 070000 0.64 2.74 20090517 071500 0.56 2.62 20090517 073000 0.61 2.77 20090517 074500 0.56 2.69 20090517 080000 0.51 2.69 20090517 081500 0.48 2.82 20090517 083000 0.48 2.78 20090517 084500 0.54 2.80 20090517 090000 0.54 2.74 20090517 091500 0.56 2.75 20090517 093000 0.66 2.93 20090517 094500 0.69 2.94 20090517 100000 0.68 3.07 20090517 101500 0.70 3.03 20090517 103000 0.69 3.05 20090517 104500 0.82 3.24 20090517 110000 0.79 3.30 20090517 111500 0.79 3.42 20090517 113000 0.78 3.41 20090517 114500 0.76 3.46 20090517 120000 0.81 3.46 20090517 121500 0.79 3.69 20090517 123000 0.89 3.75 20090517 124500 0.80 3.53 20090517 130000 0.79 3.60 20090517 131500 0.79 3.64 20090517 133000 0.74 3.64 20090517 134500 0.88 3.66 20090517 140000 0.98 3.93 20090517 141500 0.96 3.90 20090517 143000 0.96 4.02 20090517 144500 0.96 3.90 20090517 150000 1.05 4.02 20090517 151500 1.14 4.29 20090517 153000 1.15 4.25 20090517 154500 1.12 4.27 20090517 160000 1.00 4.04 20090517 161500 0.97 4.04 20090517 163000 0.95 4.00 20090517 164500 0.85 3.83 20090517 170000 0.82 3.66 20090517 171500 0.76 3.64 20090517 173000 0.77 3.70 20090517 174500 0.70 3.49 20090517 180000 0.78 3.49 20090517 181500 0.71 3.49 20090517 183000 0.63 3.31 20090517 184500 0.63 3.17 20090517 190000 0.64 3.28 20090517 191500 0.61 2.99 20090517 193000 0.64 3.25 20090517 194500 0.65 3.18 20090517 200000 0.56 3.26 20090517 201500 0.57 3.32 20090517 203000 0.63 3.32 20090517 204500 0.60 3.28 20090517 210000 0.62 3.36 20090517 211500 0.53 3.30 20090517 213000 0.58 3.14 20090517 214500 0.62 3.04 20090517 220000 0.61 3.14 20090517 221500 0.64 3.19 20090517 223000 0.65 3.30 20090517 224500 0.59 3.10 20090517 230000 0.67 3.31 20090517 231500 0.63 3.08 20090517 233000 0.63 3.18 20090517 234500 0.68 3.33 20090518 000000 0.69 3.25 20090518 001500 0.68 3.24 20090518 003000 0.70 3.32 20090518 004500 0.71 3.49 20090518 010000 0.70 3.49 20090518 011500 0.68 3.52 20090518 013000 0.76 3.59 20090518 014500 0.80 3.66 20090518 020000 0.78 3.61 20090518 021500 0.77 3.54 20090518 023000 0.77 3.64 20090518 024500 0.84 3.85 20090518 030000 0.78 3.45 20090518 031500 0.79 3.37 20090518 033000 0.76 3.27 20090518 034500 0.83 3.36 20090518 040000 0.90 3.46 20090518 041500 0.91 3.28 20090518 043000 0.91 3.37 20090518 044500 0.92 3.49 20090518 050000 0.98 3.47 20090518 051500 0.98 3.35 20090518 053000 0.99 3.26 20090518 054500 0.94 3.24 20090518 060000 0.96 3.16 20090518 061500 0.96 3.27 20090518 063000 0.89 3.28 20090518 064500 0.89 3.36 20090518 070000 0.80 3.14 20090518 071500 0.99 3.42 20090518 073000 1.06 3.57 20090518 074500 1.00 3.42 20090518 080000 1.02 3.60 20090518 081500 0.98 3.64 20090518 083000 0.95 3.45 20090518 084500 1.10 3.67 20090518 090000 1.08 3.69 20090518 091500 0.99 3.63 20090518 093000 1.04 3.54 20090518 094500 1.00 3.67 20090518 100000 0.99 3.73 20090518 101500 0.99 3.53 20090518 103000 1.01 3.66 20090518 104500 1.04 3.85 20090518 110000 1.23 3.96 20090518 111500 1.10 3.93 20090518 113000 1.11 3.88 20090518 114500 1.09 4.13 20090518 120000 1.04 3.93 20090518 121500 1.04 4.13 20090518 123000 1.09 4.09 20090518 124500 1.14 4.23 20090518 130000 1.03 4.23 20090518 131500 0.99 4.27 20090518 133000 0.96 4.23 20090518 134500 1.01 4.39 20090518 140000 1.00 4.64 20090518 141500 1.02 4.43 20090518 143000 1.05 4.39 20090518 144500 1.10 4.46 20090518 150000 1.14 4.59 20090518 151500 1.00 4.35 20090518 153000 1.10 4.33 20090518 154500 1.14 4.59 20090518 160000 1.13 4.50 20090518 161500 1.09 4.25 20090518 163000 1.06 4.05 20090518 164500 1.03 3.83 20090518 170000 1.07 3.93 20090518 171500 1.00 3.80 20090518 173000 1.05 3.86 20090518 174500 1.01 3.67 20090518 180000 1.07 3.78 20090518 181500 0.94 3.70 20090518 183000 0.91 3.63 20090518 184500 0.92 3.60 20090518 190000 0.82 3.41 20090518 191500 0.88 3.45 20090518 193000 0.89 3.41 20090518 194500 0.82 3.26 20090518 200000 0.82 3.35 20090518 201500 0.79 3.32 20090518 203000 0.70 3.31 20090518 204500 0.71 3.44 20090518 210000 0.72 3.47 20090518 211500 0.67 3.30 20090518 213000 0.69 3.27 20090518 214500 0.66 3.28 20090518 220000 0.66 3.37 20090518 221500 0.66 3.31 20090518 223000 0.61 3.28 20090518 224500 0.59 3.19 20090518 230000 0.62 3.24 20090518 231500 0.57 3.35 20090518 233000 0.54 3.31 20090518 234500 0.56 3.40 20090519 000000 0.54 3.36 20090519 001500 0.48 3.27 20090519 003000 0.54 3.38 20090519 004500 0.49 3.40 20090519 010000 0.46 3.37 20090519 011500 0.44 3.36 20090519 013000 0.47 3.36 20090519 014500 0.47 3.37 20090519 020000 0.46 3.27 20090519 021500 0.45 3.26 20090519 023000 0.50 3.42 20090519 024500 0.46 3.23 20090519 030000 0.43 3.24 20090519 031500 0.43 3.27 20090519 033000 0.44 3.25 20090519 034500 0.41 3.01 20090519 040000 0.42 3.01 20090519 041500 0.44 3.06 20090519 043000 0.41 2.91 20090519 044500 0.44 2.97 20090519 050000 0.42 2.82 20090519 051500 0.44 2.89 20090519 053000 0.47 2.95 20090519 054500 0.43 2.77 20090519 060000 0.44 2.74 20090519 061500 0.42 2.63 20090519 063000 0.44 2.70 20090519 064500 0.44 2.77 20090519 070000 0.45 2.83 20090519 071500 0.46 2.72 20090519 073000 0.45 2.62 20090519 074500 0.44 2.55 20090519 080000 0.44 2.64 20090519 081500 0.40 2.76 20090519 083000 0.38 2.69 20090519 084500 0.42 2.74 20090519 090000 0.40 2.64 20090519 091500 0.38 2.62 20090519 093000 0.39 2.71 20090519 094500 0.36 2.74 20090519 100000 0.35 2.83 20090519 101500 0.36 2.80 20090519 103000 0.36 2.83 20090519 104500 0.33 2.91 20090519 110000 0.32 2.92 20090519 111500 0.32 3.02 20090519 113000 0.30 3.15 20090519 114500 0.29 2.99 20090519 120000 0.28 3.08 20090519 121500 0.28 3.01 20090519 123000 0.26 3.07 20090519 124500 0.28 3.10 20090519 130000 0.26 3.23 20090519 131500 0.26 3.18 20090519 133000 0.26 3.05 20090519 134500 0.29 2.97 20090519 140000 0.33 3.13 20090519 141500 0.34 3.06 20090519 143000 0.36 3.04 20090519 144500 0.38 3.17 20090519 150000 0.41 3.14 20090519 151500 0.41 3.19 20090519 153000 0.48 3.24 20090519 154500 0.55 3.56 20090519 160000 0.67 3.73 20090519 161500 0.65 3.69 20090519 163000 0.71 3.86 20090519 164500 0.67 3.75 20090519 170000 0.68 3.60 20090519 171500 0.65 3.57 20090519 173000 0.64 3.53 20090519 174500 0.67 3.49 20090519 180000 0.64 3.31 20090519 181500 0.58 3.18 20090519 183000 0.58 3.05 20090519 184500 0.58 2.97 20090519 190000 0.60 2.92 20090519 191500 0.66 2.94 20090519 193000 0.59 3.02 20090519 194500 0.58 2.94 20090519 200000 0.60 2.88 20090519 201500 0.58 2.77 20090519 203000 0.56 2.92 20090519 204500 0.53 2.91 20090519 210000 0.54 2.98 20090519 211500 0.48 2.87 20090519 213000 0.53 2.86 20090519 214500 0.52 2.86 20090519 220000 0.50 2.79 20090519 221500 0.54 2.79 20090519 223000 0.52 2.89 20090519 224500 0.51 2.80 20090519 230000 0.49 2.92 20090519 231500 0.53 2.93 20090519 233000 0.47 2.89 20090519 234500 0.48 2.93 20090520 000000 0.50 2.99 20090520 001500 0.51 3.01 20090520 003000 0.49 3.02 20090520 004500 0.51 2.94 20090520 010000 0.52 3.07 20090520 011500 0.48 3.06 20090520 013000 0.50 3.05 20090520 014500 0.49 3.17 20090520 020000 0.48 3.03 20090520 021500 0.45 3.10 20090520 023000 0.50 3.30 20090520 024500 0.46 3.19 20090520 030000 0.50 3.36 20090520 031500 0.50 3.45 20090520 033000 0.46 3.41 20090520 034500 0.48 3.35 20090520 040000 0.46 3.35 20090520 041500 0.43 3.26 20090520 043000 0.44 3.45 20090520 044500 0.44 3.35 20090520 050000 0.43 3.40 20090520 051500 0.40 3.20 20090520 053000 0.42 3.28 20090520 054500 0.37 3.16 20090520 060000 0.37 3.05 20090520 061500 0.37 3.03 20090520 063000 0.40 3.04 20090520 064500 0.38 3.20 20090520 070000 0.36 3.00 20090520 071500 0.35 3.01 20090520 073000 0.44 3.17 20090520 074500 0.34 2.82 20090520 080000 0.35 2.84 20090520 081500 0.35 2.78 20090520 083000 0.36 2.87 20090520 084500 0.35 2.92 20090520 090000 0.36 3.00 20090520 091500 0.35 2.96 20090520 093000 0.33 2.97 20090520 094500 0.31 3.10 20090520 100000 0.32 3.04 20090520 101500 0.32 3.05 20090520 103000 0.31 2.99 20090520 104500 0.30 3.11 20090520 110000 0.32 3.20 20090520 111500 0.30 3.16 20090520 113000 0.29 3.16 20090520 114500 0.30 3.38 20090520 120000 0.27 3.38 20090520 121500 0.26 3.25 20090520 123000 0.26 3.26 20090520 124500 0.26 3.36 20090520 130000 0.25 3.46 20090520 131500 0.26 3.66 20090520 133000 0.27 3.50 20090520 134500 0.25 3.56 20090520 140000 0.26 3.41 20090520 141500 0.26 3.23 20090520 143000 0.22 3.09 20090520 144500 0.23 3.10 20090520 150000 0.22 2.91 20090520 151500 0.22 2.90 20090520 153000 0.23 2.98 20090520 154500 0.22 2.77 20090520 160000 0.24 2.86 20090520 161500 0.24 2.98 20090520 163000 0.21 2.90 20090520 164500 0.21 2.88 20090520 170000 0.23 2.86 20090520 171500 0.22 2.79 20090520 173000 0.26 2.88 20090520 174500 0.30 2.94 20090520 180000 0.22 2.51 20090520 181500 0.24 2.52 20090520 183000 0.23 2.52 20090520 184500 0.26 2.65 20090520 190000 0.28 2.70 20090520 191500 0.27 2.59 20090520 193000 0.25 2.60 20090520 194500 0.26 2.65 20090520 200000 0.25 2.73 20090520 201500 0.27 2.95 20090520 203000 0.26 3.05 20090520 204500 0.25 3.00 20090520 210000 0.23 2.98 20090520 211500 0.24 3.19 20090520 213000 0.25 3.18 20090520 214500 0.21 3.18 20090520 220000 0.22 3.35 20090520 221500 0.27 3.44 20090520 223000 0.22 3.30 20090520 224500 0.23 3.37 20090520 230000 0.22 3.36 20090520 231500 0.21 3.33 20090520 233000 0.20 3.30 20090520 234500 0.22 3.66 20090521 000000 0.21 3.30 20090521 001500 0.22 3.42 20090521 003000 0.24 3.44 20090521 004500 0.19 3.25 20090521 010000 0.22 3.26 20090521 011500 0.22 3.38 20090521 013000 0.21 3.24 20090521 014500 0.21 3.23 20090521 020000 0.26 3.44 20090521 021500 0.29 3.45 20090521 023000 0.23 3.19 20090521 024500 0.21 3.21 20090521 030000 0.20 3.07 20090521 031500 0.20 3.24 20090521 033000 0.23 3.10 20090521 034500 0.22 2.92 20090521 040000 0.20 2.92 20090521 041500 0.20 2.88 20090521 043000 0.20 3.16 20090521 044500 0.21 3.04 20090521 050000 0.20 3.03 20090521 051500 0.21 2.96 20090521 053000 0.24 3.07 20090521 054500 0.24 2.81 20090521 060000 0.22 2.63 20090521 061500 0.24 2.97 20090521 063000 0.26 3.03 20090521 064500 0.27 3.06 20090521 070000 0.27 3.04 20090521 071500 0.31 2.93 20090521 073000 0.28 2.77 20090521 074500 0.27 2.73 20090521 080000 0.25 2.54 20090521 081500 0.22 2.59 20090521 083000 0.25 2.68 20090521 084500 0.23 2.56 20090521 090000 0.22 2.65 20090521 091500 0.21 2.55 20090521 093000 0.23 2.58 20090521 094500 0.23 2.56 20090521 100000 0.23 2.54 20090521 101500 0.23 2.71 20090521 103000 0.24 3.07 20090521 104500 0.24 2.98 20090521 110000 0.23 2.86 20090521 111500 0.24 2.92 20090521 113000 0.23 2.73 20090521 114500 0.24 2.80 20090521 120000 0.25 2.66 20090521 121500 0.26 2.67 20090521 123000 0.32 3.11 20090521 124500 0.24 2.83 20090521 130000 0.23 2.84 20090521 131500 0.23 2.81 20090521 133000 0.24 2.84 20090521 134500 0.25 2.93 20090521 140000 0.25 2.83 20090521 141500 0.24 2.92 20090521 143000 0.23 3.01 20090521 144500 0.23 3.10 20090521 150000 0.21 3.04 20090521 151500 0.22 3.03 20090521 153000 0.22 3.06 20090521 154500 0.21 3.11 20090521 160000 0.25 3.15 20090521 161500 0.22 3.31 20090521 163000 0.23 3.18 20090521 164500 0.24 3.31 20090521 170000 0.25 3.40 20090521 171500 0.27 3.15 20090521 173000 0.32 2.94 20090521 174500 0.34 3.04 20090521 180000 0.36 3.11 20090521 181500 0.47 3.19 20090521 183000 0.51 3.18 20090521 184500 0.64 3.44 20090521 190000 0.64 3.46 20090521 191500 0.75 3.69 20090521 193000 0.82 3.56 20090521 194500 0.87 3.80 20090521 200000 0.93 3.67 20090521 201500 0.87 3.60 20090521 203000 0.87 3.30 20090521 204500 0.92 3.42 20090521 210000 0.89 3.46 20090521 211500 0.87 3.42 20090521 213000 0.85 3.26 20090521 214500 0.83 3.33 20090521 220000 0.84 3.11 20090521 221500 0.81 3.21 20090521 223000 0.76 3.26 20090521 224500 0.73 3.21 20090521 230000 0.71 3.09 20090521 231500 0.71 3.27 20090521 233000 0.74 3.27 20090521 234500 0.68 3.35 20090522 000000 0.65 3.26 20090522 001500 0.65 3.26 20090522 003000 0.64 3.33 20090522 004500 0.65 3.56 20090522 010000 0.60 3.18 20090522 011500 0.58 3.35 20090522 013000 0.57 3.30 20090522 014500 0.59 3.23 20090522 020000 0.59 3.40 20090522 021500 0.53 3.28 20090522 023000 0.49 3.14 20090522 024500 0.45 3.28 20090522 030000 0.47 3.21 20090522 031500 0.47 3.32 20090522 033000 0.48 3.38 20090522 034500 0.51 3.33 20090522 040000 0.49 3.25 20090522 041500 0.48 3.21 20090522 043000 0.52 3.28 20090522 044500 0.56 3.26 20090522 050000 0.56 3.47 20090522 051500 0.57 3.37 20090522 053000 0.54 3.50 20090522 054500 0.54 3.40 20090522 060000 0.59 3.33 20090522 061500 0.64 3.57 20090522 063000 0.60 3.53 20090522 064500 0.62 3.46 20090522 070000 0.64 3.56 20090522 071500 0.64 3.49 20090522 073000 0.59 3.45 20090522 074500 0.64 3.38 20090522 080000 0.66 3.44 20090522 081500 0.65 3.31 20090522 083000 0.68 3.26 20090522 084500 0.63 3.02 20090522 090000 0.63 3.08 20090522 091500 0.53 2.99 20090522 093000 0.59 3.03 20090522 094500 0.55 2.95 20090522 100000 0.56 3.13 20090522 101500 0.60 3.16 20090522 103000 0.56 3.05 20090522 104500 0.55 3.02 20090522 110000 0.56 3.09 20090522 111500 0.51 3.06 20090522 113000 0.52 3.04 20090522 114500 0.55 2.95 20090522 120000 0.58 2.91 20090522 121500 0.57 2.99 20090522 123000 0.50 2.90 20090522 124500 0.53 2.74 20090522 130000 0.49 2.90 20090522 131500 0.58 2.83 20090522 133000 0.57 2.95 20090522 134500 0.63 2.96 20090522 140000 0.71 3.07 20090522 141500 0.77 3.30 20090522 143000 0.71 3.25 20090522 144500 0.76 3.36 20090522 150000 0.84 3.45 20090522 151500 0.92 3.63 20090522 153000 0.84 3.81 20090522 154500 0.92 3.95 20090522 160000 0.94 3.95 20090522 161500 0.86 3.80 20090522 163000 0.94 4.07 20090522 164500 0.94 4.17 20090522 170000 0.92 4.25 20090522 171500 1.01 4.52 20090522 173000 0.99 4.43 20090522 174500 1.04 4.50 20090522 180000 1.05 4.48 20090522 181500 1.09 4.55 20090522 183000 1.04 4.64 20090522 184500 1.13 4.71 20090522 190000 1.13 4.69 20090522 191500 1.01 4.23 20090522 193000 1.12 4.48 20090522 194500 1.09 4.57 20090522 200000 1.06 4.27 20090522 201500 0.96 4.15 20090522 203000 0.96 4.07 20090522 204500 0.93 3.98 20090522 210000 0.88 3.75 20090522 211500 0.85 3.53 20090522 213000 0.78 3.46 20090522 214500 0.75 3.46 20090522 220000 0.73 3.49 20090522 221500 0.67 3.26 20090522 223000 0.68 3.35 20090522 224500 0.61 3.26 20090522 230000 0.58 3.37 20090522 231500 0.54 3.28 20090522 233000 0.54 3.30 20090522 234500 0.50 3.53 20090523 000000 0.53 3.37 20090523 001500 0.55 3.49 20090523 003000 0.50 3.37 20090523 004500 0.49 3.44 20090523 010000 0.45 3.40 20090523 011500 0.48 3.36 20090523 013000 0.46 3.33 20090523 014500 0.45 3.17 20090523 020000 0.45 3.38 20090523 021500 0.44 3.20 20090523 023000 0.43 3.30 20090523 024500 0.41 3.20 20090523 030000 0.43 3.44 20090523 031500 0.40 3.63 20090523 033000 0.36 3.40 20090523 034500 0.34 3.44 20090523 040000 0.34 3.53 20090523 041500 0.35 3.72 20090523 043000 0.33 3.67 20090523 044500 0.31 3.63 20090523 050000 0.31 3.50 20090523 051500 0.30 3.40 20090523 053000 0.31 3.59 20090523 054500 0.29 3.53 20090523 060000 0.33 3.75 20090523 061500 0.31 3.61 20090523 063000 0.29 3.57 20090523 064500 0.32 3.83 20090523 070000 0.30 3.69 20090523 071500 0.31 3.57 20090523 073000 0.28 3.33 20090523 074500 0.28 3.28 20090523 080000 0.28 3.20 20090523 081500 0.31 3.25 20090523 083000 0.27 3.08 20090523 084500 0.27 2.84 20090523 090000 0.29 2.85 20090523 091500 0.31 2.86 20090523 093000 0.27 2.93 20090523 094500 0.28 2.93 20090523 100000 0.31 3.04 20090523 101500 0.29 2.99 20090523 103000 0.28 2.92 20090523 104500 0.29 3.08 20090523 110000 0.26 3.15 20090523 111500 0.27 3.19 20090523 113000 0.26 3.20 20090523 114500 0.28 3.52 20090523 120000 0.25 3.52 20090523 121500 0.24 3.63 20090523 123000 0.25 3.31 20090523 124500 0.25 3.30 20090523 130000 0.24 3.19 20090523 131500 0.23 3.41 20090523 133000 0.23 3.26 20090523 134500 0.22 3.33 20090523 140000 0.24 3.28 20090523 141500 0.23 3.31 20090523 143000 0.22 3.41 20090523 144500 0.23 3.42 20090523 150000 0.22 3.04 20090523 151500 0.22 2.91 20090523 153000 0.24 2.94 20090523 154500 0.27 2.70 20090523 160000 0.27 2.47 20090523 161500 0.28 2.50 20090523 163000 0.28 2.51 20090523 164500 0.29 2.49 20090523 170000 0.30 2.61 20090523 171500 0.31 2.62 20090523 173000 0.29 2.72 20090523 174500 0.28 2.85 20090523 180000 0.33 2.93 20090523 181500 0.31 2.84 20090523 183000 0.31 2.65 20090523 184500 0.31 2.52 20090523 190000 0.34 2.54 20090523 191500 0.37 2.68 20090523 193000 0.35 2.67 20090523 194500 0.32 2.75 20090523 200000 0.31 2.81 20090523 201500 0.29 2.74 20090523 203000 0.28 2.85 20090523 204500 0.30 2.76 20090523 210000 0.27 2.84 20090523 211500 0.28 2.78 20090523 213000 0.30 2.87 20090523 214500 0.31 2.80 20090523 220000 0.28 2.77 20090523 221500 0.29 2.96 20090523 223000 0.28 2.95 20090523 224500 0.28 3.02 20090523 230000 0.29 3.16 20090523 231500 0.26 3.33 20090523 233000 0.24 3.25 20090523 234500 0.28 3.83 20090524 000000 0.24 3.70 20090524 001500 0.24 3.77 20090524 003000 0.23 3.57 20090524 004500 0.24 3.90 20090524 010000 0.23 4.09 20090524 011500 0.21 3.98 20090524 013000 0.23 3.61 20090524 014500 0.21 3.46 20090524 020000 0.20 3.41 20090524 021500 0.21 3.25 20090524 023000 0.20 3.41 20090524 024500 0.22 3.33 20090524 030000 0.21 3.32 20090524 031500 0.22 3.45 20090524 033000 0.22 3.40 20090524 034500 0.21 3.41 20090524 040000 0.21 3.31 20090524 041500 0.20 3.25 20090524 043000 0.25 3.52 20090524 044500 0.22 3.57 20090524 050000 0.22 3.63 20090524 051500 0.21 3.37 20090524 053000 0.20 3.41 20090524 054500 0.22 3.47 20090524 060000 0.20 3.63 20090524 061500 0.19 3.60 20090524 063000 0.21 3.50 20090524 064500 0.22 3.64 20090524 070000 0.20 3.42 20090524 071500 0.23 3.26 20090524 073000 0.21 3.41 20090524 074500 0.20 2.94 20090524 080000 0.20 2.81 20090524 081500 0.23 2.62 20090524 083000 0.23 2.48 20090524 084500 0.26 2.56 20090524 090000 0.31 2.72 20090524 091500 0.29 2.45 20090524 093000 0.29 2.45 20090524 094500 0.28 2.49 20090524 100000 0.30 2.49 20090524 101500 0.31 2.60 20090524 103000 0.32 2.69 20090524 104500 0.33 2.71 20090524 110000 0.34 2.79 20090524 111500 0.31 2.92 20090524 113000 0.32 2.87 20090524 114500 0.34 3.07 20090524 120000 0.40 3.23 20090524 121500 0.36 3.31 20090524 123000 0.37 3.27 20090524 124500 0.36 3.21 20090524 130000 0.41 3.32 20090524 131500 0.44 3.38 20090524 133000 0.44 3.44 20090524 134500 0.47 3.47 20090524 140000 0.49 3.47 20090524 141500 0.49 3.44 20090524 143000 0.47 3.45 20090524 144500 0.49 3.41 20090524 150000 0.52 3.35 20090524 151500 0.51 3.32 20090524 153000 0.53 3.20 20090524 154500 0.51 3.15 20090524 160000 0.51 3.10 20090524 161500 0.53 3.06 20090524 163000 0.52 2.91 20090524 164500 0.53 2.89 20090524 170000 0.52 2.92 20090524 171500 0.50 2.89 20090524 173000 0.49 2.80 20090524 174500 0.52 2.80 20090524 180000 0.51 2.80 20090524 181500 0.52 2.80 20090524 183000 0.50 2.79 20090524 184500 0.54 2.79 20090524 190000 0.50 2.75 20090524 191500 0.52 2.75 20090524 193000 0.48 2.66 20090524 194500 0.49 2.70 20090524 200000 0.47 2.59 20090524 201500 0.48 2.58 20090524 203000 0.46 2.62 20090524 204500 0.46 2.62 20090524 210000 0.53 2.71 20090524 211500 0.52 2.64 20090524 213000 0.53 2.61 20090524 214500 0.62 2.68 20090524 220000 0.53 2.61 20090524 221500 0.53 2.63 20090524 223000 0.51 2.67 20090524 224500 0.55 2.83 20090524 230000 0.54 2.90 20090524 231500 0.57 3.18 20090524 233000 0.50 3.31 20090524 234500 0.56 3.50 20090525 000000 0.61 3.56 20090525 001500 0.58 3.69 20090525 003000 0.58 3.64 20090525 004500 0.52 3.60 20090525 010000 0.56 3.69 20090525 011500 0.61 3.75 20090525 013000 0.57 3.98 20090525 014500 0.57 3.67 20090525 020000 0.54 3.75 20090525 021500 0.56 3.67 20090525 023000 0.59 3.86 20090525 024500 0.58 3.69 20090525 030000 0.57 3.66 20090525 031500 0.62 3.75 20090525 033000 0.65 3.63 20090525 034500 0.60 3.47 20090525 040000 0.59 3.53 20090525 041500 0.59 3.25 20090525 043000 0.59 3.14 20090525 044500 0.56 3.17 20090525 050000 0.61 3.23 20090525 051500 0.56 3.00 20090525 053000 0.58 3.06 20090525 054500 0.57 2.93 20090525 060000 0.57 3.00 20090525 061500 0.53 2.97 20090525 063000 0.52 2.85 20090525 064500 0.56 2.96 20090525 070000 0.56 2.90 20090525 071500 0.54 2.78 20090525 073000 0.53 2.86 20090525 074500 0.48 2.77 20090525 080000 0.48 2.74 20090525 081500 0.47 2.97 20090525 083000 0.47 2.83 20090525 084500 0.48 3.01 20090525 090000 0.48 2.94 20090525 091500 0.49 3.00 20090525 093000 0.47 3.14 20090525 094500 0.44 2.94 20090525 100000 0.44 3.14 20090525 101500 0.45 3.23 20090525 103000 0.44 3.09 20090525 104500 0.43 2.89 20090525 110000 0.47 2.66 20090525 111500 0.54 2.69 20090525 113000 0.57 2.88 20090525 114500 0.53 3.24 20090525 120000 0.51 3.36 20090525 121500 0.51 3.40 20090525 123000 0.52 3.54 20090525 124500 0.53 3.60 20090525 130000 0.55 3.75 20090525 131500 0.57 3.86 20090525 133000 0.54 3.73 20090525 134500 0.50 3.83 20090525 140000 0.47 3.83 20090525 141500 0.46 3.67 20090525 143000 0.48 3.69 20090525 144500 0.41 3.57 20090525 150000 0.43 3.77 20090525 151500 0.48 3.88 20090525 153000 0.48 3.73 20090525 154500 0.50 3.83 20090525 160000 0.47 3.60 20090525 161500 0.46 3.42 20090525 163000 0.46 3.40 20090525 164500 0.47 3.50 20090525 170000 0.43 3.59 20090525 171500 0.44 3.47 20090525 173000 0.43 3.37 20090525 174500 0.42 3.50 20090525 180000 0.41 3.16 20090525 181500 0.50 2.99 20090525 183000 0.53 3.03 20090525 184500 0.60 3.25 20090525 190000 0.57 3.16 20090525 191500 0.53 2.96 20090525 193000 0.52 2.95 20090525 194500 0.53 2.97 20090525 200000 0.50 2.97 20090525 201500 0.48 3.02 20090525 203000 0.47 2.97 20090525 204500 0.43 3.07 20090525 210000 0.42 2.92 20090525 211500 0.40 3.03 20090525 213000 0.41 3.15 20090525 214500 0.39 3.05 20090525 220000 0.40 2.97 20090525 221500 0.40 3.07 20090525 223000 0.40 3.06 20090525 224500 0.38 2.89 20090525 230000 0.46 3.33 20090525 231500 0.42 3.24 20090525 233000 0.39 3.07 20090525 234500 0.36 3.17 20090526 000000 0.37 3.23 20090526 001500 0.34 3.23 20090526 003000 0.34 3.64 20090526 004500 0.30 3.35 20090526 010000 0.35 3.69 20090526 011500 0.27 3.63 20090526 013000 0.29 3.77 20090526 014500 0.31 3.83 20090526 020000 0.30 3.64 20090526 021500 0.29 3.11 20090526 023000 0.32 3.06 20090526 024500 0.33 2.99 20090526 030000 0.32 3.13 20090526 031500 0.30 3.10 20090526 033000 0.27 3.01 20090526 034500 0.26 3.11 20090526 040000 0.26 2.89 20090526 041500 0.28 3.13 20090526 043000 0.30 3.32 20090526 044500 0.28 3.23 20090526 050000 0.25 2.94 20090526 051500 0.28 2.74 20090526 053000 0.36 2.56 20090526 054500 0.43 2.62 20090526 060000 0.47 2.69 20090526 061500 0.51 2.95 20090526 063000 0.56 3.05 20090526 064500 0.63 3.21 20090526 070000 0.69 3.42 20090526 071500 0.80 3.40 20090526 073000 0.91 3.81 20090526 074500 0.96 3.93 20090526 080000 1.03 4.04 20090526 081500 1.16 4.35 20090526 083000 1.00 4.25 20090526 084500 1.14 4.59 20090526 090000 1.11 4.57 20090526 091500 1.27 4.64 20090526 093000 1.14 4.71 20090526 094500 1.09 4.39 20090526 100000 1.05 4.27 20090526 101500 1.15 4.35 20090526 103000 1.10 4.07 20090526 104500 1.16 4.23 20090526 110000 1.11 4.13 20090526 111500 1.13 3.98 20090526 113000 1.15 3.85 20090526 114500 1.22 3.73 20090526 120000 1.18 3.56 20090526 121500 1.28 3.69 20090526 123000 1.56 4.00 20090526 124500 1.51 3.83 20090526 130000 1.48 4.11 20090526 131500 1.56 4.13 20090526 133000 1.48 4.05 20090526 134500 1.47 4.00 20090526 140000 1.41 4.21 20090526 141500 1.60 4.59 20090526 143000 1.62 4.33 20090526 144500 1.47 4.35 20090526 150000 1.44 4.48 20090526 151500 1.22 4.23 20090526 153000 1.14 4.07 20090526 154500 1.17 4.05 20090526 160000 1.13 3.95 20090526 161500 1.15 4.23 20090526 163000 1.02 3.88 20090526 164500 1.09 3.98 20090526 170000 1.09 4.00 20090526 171500 1.07 4.04 20090526 173000 0.99 3.95 20090526 174500 0.92 3.83 20090526 180000 0.98 4.04 20090526 181500 0.93 4.23 20090526 183000 0.89 3.90 20090526 184500 0.95 4.29 20090526 190000 0.87 4.05 20090526 191500 0.76 3.88 20090526 193000 0.79 4.05 20090526 194500 0.80 3.96 20090526 200000 0.78 4.11 20090526 201500 0.79 3.96 20090526 203000 0.73 4.07 20090526 204500 0.78 4.19 20090526 210000 0.76 4.19 20090526 211500 0.78 4.02 20090526 213000 0.78 4.09 20090526 214500 0.74 4.05 20090526 220000 0.77 4.09 20090526 221500 0.71 3.77 20090526 223000 0.76 3.96 20090526 224500 0.70 3.73 20090526 230000 0.73 3.73 20090526 231500 0.71 3.78 20090526 233000 0.78 3.85 20090526 234500 0.79 3.72 20090527 000000 0.78 3.69 20090527 001500 0.79 3.56 20090527 003000 0.78 3.57 20090527 004500 0.76 3.26 20090527 010000 0.80 3.37 20090527 011500 0.82 3.45 20090527 013000 0.90 3.47 20090527 014500 0.94 3.56 20090527 020000 0.85 3.38 20090527 021500 0.88 3.52 20090527 023000 0.93 3.49 20090527 024500 0.96 3.52 20090527 030000 0.93 3.73 20090527 031500 0.95 3.50 20090527 033000 0.90 3.57 20090527 034500 0.99 3.69 20090527 040000 0.98 4.02 20090527 041500 1.01 3.86 20090527 043000 0.98 3.86 20090527 044500 1.03 3.86 20090527 050000 1.01 4.07 20090527 051500 0.91 3.83 20090527 053000 0.94 4.07 20090527 054500 0.92 3.98 20090527 060000 0.94 3.77 20090527 061500 0.91 4.02 20090527 063000 0.98 3.93 20090527 064500 0.92 3.90 20090527 070000 1.04 4.17 20090527 071500 1.02 4.21 20090527 073000 1.10 4.21 20090527 074500 1.22 4.31 20090527 080000 1.18 4.46 20090527 081500 1.12 4.39 20090527 083000 1.34 4.62 20090527 084500 1.27 4.74 20090527 090000 1.21 4.46 20090527 091500 1.23 4.50 20090527 093000 1.36 4.81 20090527 094500 1.35 4.59 20090527 100000 1.21 4.69 20090527 101500 1.43 5.03 20090527 103000 1.54 4.97 20090527 104500 1.46 4.92 20090527 110000 1.46 5.00 20090527 111500 1.41 4.71 20090527 113000 1.59 4.76 20090527 114500 1.43 4.69 20090527 120000 1.48 4.86 20090527 121500 1.52 4.57 20090527 123000 1.41 4.33 20090527 124500 1.42 4.25 20090527 130000 1.55 4.21 20090527 131500 1.55 4.11 20090527 133000 1.52 4.04 20090527 134500 1.53 3.81 20090527 140000 1.61 3.96 20090527 141500 1.50 3.93 20090527 143000 1.42 3.75 20090527 144500 1.46 3.91 20090527 150000 1.59 3.96 20090527 151500 1.68 3.96 20090527 153000 1.65 4.07 20090527 154500 1.48 4.17 20090527 160000 1.68 4.15 20090527 161500 1.87 4.17 20090527 163000 1.71 4.13 20090527 164500 1.77 4.31 20090527 170000 1.83 4.41 20090527 171500 1.75 4.50 20090527 173000 1.79 4.48 20090527 174500 1.72 4.37 20090527 180000 1.82 4.39 20090527 181500 1.73 4.41 20090527 183000 1.77 4.35 20090527 184500 1.72 4.57 20090527 190000 1.69 4.55 20090527 191500 1.67 4.50 20090527 193000 1.74 4.71 20090527 194500 1.65 4.52 20090527 200000 1.51 4.62 20090527 201500 1.48 4.48 20090527 203000 1.52 4.79 20090527 204500 1.66 4.97 20090527 210000 1.51 4.74 20090527 211500 1.55 5.23 20090527 213000 1.62 5.20 20090527 214500 1.58 5.17 20090527 220000 1.51 5.06 20090527 221500 1.42 5.08 20090527 223000 1.39 5.23 20090527 224500 1.37 5.06 20090527 230000 1.26 5.03 20090527 231500 1.31 4.97 20090527 233000 1.28 4.59 20090527 234500 1.23 4.46 20090528 000000 1.21 4.41 20090528 001500 1.21 4.46 20090528 003000 1.20 4.13 20090528 004500 1.18 4.29 20090528 010000 1.18 3.86 20090528 011500 1.02 3.46 20090528 013000 1.08 3.67 20090528 014500 1.00 3.61 20090528 020000 0.98 3.46 20090528 021500 0.85 3.40 20090528 023000 0.91 3.52 20090528 024500 0.80 3.31 20090528 030000 0.81 3.40 20090528 031500 0.75 3.41 20090528 033000 0.78 3.46 20090528 034500 0.83 3.46 20090528 040000 0.83 3.46 20090528 041500 0.83 3.40 20090528 043000 0.79 3.53 20090528 044500 0.80 3.66 20090528 050000 0.76 3.46 20090528 051500 0.76 3.52 20090528 053000 0.80 3.57 20090528 054500 0.72 3.38 20090528 060000 0.70 3.40 20090528 061500 0.67 3.31 20090528 063000 0.76 3.46 20090528 064500 0.78 3.52 20090528 070000 0.77 3.67 20090528 071500 0.73 3.56 20090528 073000 0.73 3.60 20090528 074500 0.69 3.64 20090528 080000 0.64 3.73 20090528 081500 0.63 3.66 20090528 083000 0.60 3.70 20090528 084500 0.61 3.56 20090528 090000 0.67 3.78 20090528 091500 0.61 3.86 20090528 093000 0.63 3.91 20090528 094500 0.59 3.83 20090528 100000 0.55 3.77 20090528 101500 0.59 3.98 20090528 103000 0.52 3.86 20090528 104500 0.56 3.85 20090528 110000 0.52 3.91 20090528 111500 0.52 3.80 20090528 113000 0.56 3.91 20090528 114500 0.50 3.78 20090528 120000 0.46 3.66 20090528 121500 0.48 3.66 20090528 123000 0.47 3.69 20090528 124500 0.51 3.60 20090528 130000 0.45 3.56 20090528 131500 0.47 3.47 20090528 133000 0.46 3.38 20090528 134500 0.44 3.16 20090528 140000 0.48 3.20 20090528 141500 0.45 3.25 20090528 143000 0.47 3.28 20090528 144500 0.44 3.20 20090528 150000 0.47 3.23 20090528 151500 0.40 3.23 20090528 153000 0.41 3.27 20090528 154500 0.40 3.37 20090528 160000 0.40 3.26 20090528 161500 0.39 3.36 20090528 163000 0.36 3.36 20090528 164500 0.38 3.35 20090528 170000 0.38 3.41 20090528 171500 0.36 3.59 20090528 173000 0.32 3.41 20090528 174500 0.31 3.42 20090528 180000 0.32 3.49 20090528 181500 0.31 3.57 20090528 183000 0.32 3.53 20090528 184500 0.32 3.52 20090528 190000 0.31 3.64 20090528 191500 0.32 3.69 20090528 193000 0.30 3.64 20090528 194500 0.34 3.85 20090528 200000 0.32 3.85 20090528 201500 0.33 3.88 20090528 203000 0.32 3.83 20090528 204500 0.30 3.88 20090528 210000 0.33 3.90 20090528 211500 0.33 3.88 20090528 213000 0.33 3.93 20090528 214500 0.35 4.09 20090528 220000 0.33 3.91 20090528 221500 0.33 3.93 20090528 223000 0.31 3.96 20090528 224500 0.32 4.19 20090528 230000 0.30 4.00 20090528 231500 0.29 4.21 20090528 233000 0.30 4.13 20090528 234500 0.32 4.13 20090529 000000 0.31 3.95 20090529 001500 0.31 3.72 20090529 003000 0.28 3.69 20090529 004500 0.30 3.66 20090529 010000 0.30 3.56 20090529 011500 0.33 3.90 20090529 013000 0.32 3.77 20090529 014500 0.31 3.57 20090529 020000 0.31 3.42 20090529 021500 0.29 3.60 20090529 023000 0.28 3.57 20090529 024500 0.28 3.61 20090529 030000 0.28 3.72 20090529 031500 0.29 3.66 20090529 033000 0.27 3.57 20090529 034500 0.26 3.64 20090529 040000 0.27 4.05 20090529 041500 0.27 4.05 20090529 043000 0.27 4.11 20090529 044500 0.26 3.90 20090529 050000 0.27 3.86 20090529 051500 0.25 3.75 20090529 053000 0.26 3.85 20090529 054500 0.25 3.86 20090529 060000 0.27 3.80 20090529 061500 0.31 3.91 20090529 063000 0.26 3.81 20090529 064500 0.25 3.31 20090529 070000 0.27 3.21 20090529 071500 0.29 3.06 20090529 073000 0.31 2.75 20090529 074500 0.37 2.68 20090529 080000 0.40 2.69 20090529 081500 0.39 2.65 20090529 083000 0.39 2.56 20090529 084500 0.37 2.69 20090529 090000 0.41 2.68 20090529 091500 0.39 2.73 20090529 093000 0.40 2.74 20090529 094500 0.42 2.70 20090529 100000 0.40 2.65 20090529 101500 0.45 2.77 20090529 103000 0.43 2.65 20090529 104500 0.43 2.75 20090529 110000 0.40 2.62 20090529 111500 0.44 2.85 20090529 113000 0.42 2.70 20090529 114500 0.37 2.61 20090529 120000 0.38 2.78 20090529 121500 0.38 2.65 20090529 123000 0.41 2.69 20090529 124500 0.38 2.67 20090529 130000 0.43 2.87 20090529 131500 0.44 2.83 20090529 133000 0.45 2.97 20090529 134500 0.50 2.80 20090529 140000 0.53 2.89 20090529 141500 0.54 2.99 20090529 143000 0.57 2.95 20090529 144500 0.58 3.08 20090529 150000 0.65 3.13 20090529 151500 0.70 3.53 20090529 153000 0.68 3.66 20090529 154500 0.72 3.69 20090529 160000 0.68 3.98 20090529 161500 0.74 4.00 20090529 163000 0.75 3.98 20090529 164500 0.75 4.11 20090529 170000 0.75 4.09 20090529 171500 0.78 4.17 20090529 173000 0.78 4.33 20090529 174500 0.84 4.17 20090529 180000 0.90 4.21 20090529 181500 0.90 4.29 20090529 183000 0.91 4.27 20090529 184500 0.97 4.13 20090529 190000 0.88 4.00 20090529 191500 0.94 4.02 20090529 193000 1.02 4.00 20090529 194500 1.10 4.02 20090529 200000 1.02 3.91 20090529 201500 1.05 3.88 20090529 203000 0.98 3.72 20090529 204500 1.11 3.86 20090529 210000 1.10 3.81 20090529 211500 1.01 3.72 20090529 213000 1.04 3.72 20090529 214500 0.98 3.73 20090529 220000 1.03 3.77 20090529 221500 0.98 3.64 20090529 223000 0.97 3.78 20090529 224500 0.95 3.53 20090529 230000 0.92 3.61 20090529 231500 0.97 3.57 20090529 233000 0.83 3.38 20090529 234500 0.89 3.33 20090530 000000 0.86 3.44 20090530 001500 0.93 3.46 20090530 003000 0.87 3.25 20090530 004500 0.84 3.38 20090530 010000 0.89 3.46 20090530 011500 0.85 3.45 20090530 013000 0.92 3.54 20090530 014500 0.91 3.42 20090530 020000 0.89 3.60 20090530 021500 0.88 3.54 20090530 023000 0.89 3.53 20090530 024500 0.97 3.63 20090530 030000 0.96 3.78 20090530 031500 0.93 3.88 20090530 033000 0.95 4.02 20090530 034500 0.92 4.05 20090530 040000 0.88 4.15 20090530 041500 0.87 4.17 20090530 043000 0.95 4.33 20090530 044500 0.85 4.48 20090530 050000 0.86 4.33 20090530 051500 0.92 4.27 20090530 053000 0.93 4.50 20090530 054500 0.86 4.25 20090530 060000 0.93 4.43 20090530 061500 0.85 4.07 20090530 063000 0.77 4.25 20090530 064500 0.79 4.11 20090530 070000 0.88 4.25 20090530 071500 0.84 4.07 20090530 073000 0.91 4.13 20090530 074500 0.85 3.85 20090530 080000 0.90 4.05 20090530 081500 0.91 3.91 20090530 083000 0.85 3.83 20090530 084500 0.84 3.69 20090530 090000 0.78 3.64 20090530 091500 0.80 3.70 20090530 093000 0.78 3.73 20090530 094500 0.72 3.42 20090530 100000 0.72 3.47 20090530 101500 0.73 3.35 20090530 103000 0.72 3.17 20090530 104500 0.75 3.24 20090530 110000 0.72 3.35 20090530 111500 0.72 3.23 20090530 113000 0.72 3.28 20090530 114500 0.70 3.27 20090530 120000 0.67 3.19 20090530 121500 0.72 3.25 20090530 123000 0.70 3.07 20090530 124500 0.69 3.18 20090530 130000 0.67 3.09 20090530 131500 0.75 3.25 20090530 133000 0.72 3.19 20090530 134500 0.76 3.25 20090530 140000 0.77 3.14 20090530 141500 0.74 3.05 20090530 143000 0.73 3.18 20090530 144500 0.80 3.32 20090530 150000 0.79 3.33 20090530 151500 0.82 3.25 20090530 153000 0.82 3.31 20090530 154500 0.82 3.42 20090530 160000 0.76 3.53 20090530 161500 0.77 3.66 20090530 163000 0.87 3.88 20090530 164500 0.78 3.80 20090530 170000 0.81 3.91 20090530 171500 0.77 3.90 20090530 173000 0.83 4.09 20090530 174500 0.84 4.19 20090530 180000 0.92 4.15 20090530 181500 0.89 4.11 20090530 183000 0.91 4.09 20090530 184500 0.90 4.00 20090530 190000 0.91 4.25 20090530 191500 0.90 4.19 20090530 193000 0.99 4.29 20090530 194500 0.96 4.11 20090530 200000 0.93 4.02 20090530 201500 0.96 4.13 20090530 203000 0.96 4.09 20090530 204500 1.03 4.05 20090530 210000 1.10 4.04 20090530 211500 0.98 3.86 20090530 213000 1.00 3.81 20090530 214500 1.02 3.81 20090530 220000 1.07 3.81 20090530 221500 0.98 3.85 20090530 223000 1.04 3.66 20090530 224500 0.96 3.67 20090530 230000 0.98 3.64 20090530 231500 1.05 3.81 20090530 233000 0.99 3.61 20090530 234500 0.94 3.64 20090531 000000 0.95 3.66 20090531 001500 0.91 3.64 20090531 003000 0.81 3.57 20090531 004500 0.91 3.59 20090531 010000 0.89 3.67 20090531 011500 0.84 3.60 20090531 013000 0.80 3.40 20090531 014500 0.89 3.69 20090531 020000 0.88 3.69 20090531 021500 0.85 3.56 20090531 023000 0.80 3.59 20090531 024500 0.91 3.70 20090531 030000 0.82 3.69 20090531 031500 0.80 3.81 20090531 033000 0.80 3.81 20090531 034500 0.77 3.66 20090531 040000 0.80 3.83 20090531 041500 0.77 3.91 20090531 043000 0.77 3.81 20090531 044500 0.84 4.17 20090531 050000 0.83 4.35 20090531 051500 0.75 4.15 20090531 053000 0.69 3.95 20090531 054500 0.80 4.39 20090531 060000 0.78 4.35 20090531 061500 0.67 4.04 20090531 063000 0.70 4.00 20090531 064500 0.77 4.23 20090531 070000 0.74 4.17 20090531 071500 0.69 4.07 20090531 073000 0.73 4.19 20090531 074500 0.67 3.86 20090531 080000 0.67 3.86 20090531 081500 0.67 3.91 20090531 083000 0.62 3.77 20090531 084500 0.74 4.00 20090531 090000 0.67 3.64 20090531 091500 0.67 3.47 20090531 093000 0.67 3.53 20090531 094500 0.67 3.41 20090531 100000 0.69 3.35 20090531 101500 0.70 3.31 20090531 103000 0.69 3.18 20090531 104500 0.76 3.17 20090531 110000 0.67 3.06 20090531 111500 0.76 3.20 20090531 113000 0.78 3.19 20090531 114500 0.79 3.21 20090531 120000 0.77 3.15 20090531 121500 0.74 3.14 20090531 123000 0.76 3.08 20090531 124500 0.76 3.10 20090531 130000 0.74 3.15 20090531 131500 0.76 3.19 20090531 133000 0.79 3.16 20090531 134500 0.74 3.05 20090531 140000 0.75 3.23 20090531 141500 0.81 3.15 20090531 143000 0.76 3.26 20090531 144500 0.85 3.31 20090531 150000 0.85 3.24 20090531 151500 0.84 3.20 20090531 153000 0.79 3.33 20090531 154500 0.84 3.37 20090531 160000 0.91 3.57 20090531 161500 0.87 3.59 20090531 163000 0.86 3.49 20090531 164500 0.80 3.32 20090531 170000 0.83 3.56 20090531 171500 0.75 3.50 20090531 173000 0.87 3.86 20090531 174500 0.79 3.75 20090531 180000 0.78 3.88 20090531 181500 0.72 3.86 20090531 183000 0.79 4.15 20090531 184500 0.77 4.04 20090531 190000 0.84 4.02 20090531 191500 0.78 3.95 20090531 193000 0.77 4.17 20090531 194500 0.75 4.07 20090531 200000 0.74 4.13 20090531 201500 0.77 3.95 20090531 203000 0.81 4.21 20090531 204500 0.77 4.09 20090531 210000 0.87 4.04 20090531 211500 0.76 3.96 20090531 213000 0.86 4.11 20090531 214500 0.78 3.85 20090531 220000 0.87 3.91 20090531 221500 0.86 3.88 20090531 223000 0.89 3.85 20090531 224500 0.83 3.67 20090531 230000 0.84 3.67 20090531 231500 0.84 3.67 20090531 233000 0.87 3.67 20090531 234500 0.82 3.72 20090601 000000 0.82 3.69 20090601 001500 0.78 3.54 20090601 003000 0.77 3.52 20090601 004500 0.79 3.72 20090601 010000 0.83 3.85 20090601 011500 0.81 3.90 20090601 013000 0.81 3.67 20090601 014500 0.84 3.64 20090601 020000 0.78 3.69 20090601 021500 0.79 3.83 20090601 023000 0.78 3.77 20090601 024500 0.85 3.70 20090601 030000 0.79 3.64 20090601 031500 0.82 3.85 20090601 033000 0.75 3.59 20090601 034500 0.78 3.56 20090601 040000 0.76 3.52 20090601 041500 0.75 3.59 20090601 043000 0.82 3.69 20090601 044500 0.75 3.88 20090601 050000 0.78 3.91 20090601 051500 0.79 4.00 20090601 053000 0.71 3.70 20090601 054500 0.71 3.95 20090601 060000 0.68 4.05 20090601 061500 0.73 4.33 20090601 063000 0.64 3.81 20090601 064500 0.71 4.05 20090601 070000 0.69 4.00 20090601 071500 0.70 4.09 20090601 073000 0.74 4.29 20090601 074500 0.75 4.25 20090601 080000 0.68 4.17 20090601 081500 0.68 4.17 20090601 083000 0.69 4.07 20090601 084500 0.68 4.17 20090601 090000 0.72 4.07 20090601 091500 0.69 3.96 20090601 093000 0.67 3.73 20090601 094500 0.72 3.96 20090601 100000 0.72 3.78 20090601 101500 0.62 3.59 20090601 103000 0.64 3.66 20090601 104500 0.68 3.53 20090601 110000 0.66 3.53 20090601 111500 0.66 3.45 20090601 113000 0.64 3.40 20090601 114500 0.62 3.24 20090601 120000 0.65 3.25 20090601 121500 0.65 3.32 20090601 123000 0.64 3.16 20090601 124500 0.66 3.20 20090601 130000 0.67 3.10 20090601 131500 0.67 3.05 20090601 133000 0.70 3.18 20090601 134500 0.70 3.00 20090601 140000 0.66 3.06 20090601 141500 0.74 3.04 20090601 143000 0.74 3.15 20090601 144500 0.68 2.88 20090601 150000 0.81 3.11 20090601 151500 0.75 3.14 20090601 153000 0.77 3.20 20090601 154500 0.87 3.23 20090601 160000 0.91 3.31 20090601 161500 0.94 3.31 20090601 163000 0.92 3.35 20090601 164500 1.02 3.45 20090601 170000 0.97 3.59 20090601 171500 1.00 3.60 20090601 173000 1.07 3.53 20090601 174500 1.10 3.67 20090601 180000 1.06 3.85 20090601 181500 1.22 4.04 20090601 183000 1.24 4.17 20090601 184500 1.37 4.37 20090601 190000 1.25 4.33 20090601 191500 1.21 4.46 20090601 193000 1.17 4.21 20090601 194500 1.18 4.43 20090601 200000 1.30 4.66 20090601 201500 1.13 4.52 20090601 203000 1.31 4.55 20090601 204500 1.21 4.41 20090601 210000 1.17 4.33 20090601 211500 1.32 4.50 20090601 213000 1.31 4.52 20090601 214500 1.30 4.23 20090601 220000 1.23 4.31 20090601 221500 1.27 4.27 20090601 223000 1.26 4.29 20090601 224500 1.39 4.52 20090601 230000 1.30 4.43 20090601 231500 1.26 4.46 20090601 233000 1.22 4.17 20090601 234500 1.19 4.09 20090602 000000 1.27 4.25 20090602 001500 1.28 4.11 20090602 003000 1.16 3.96 20090602 004500 1.10 4.00 20090602 010000 0.99 3.90 20090602 011500 1.11 4.00 20090602 013000 1.14 3.98 20090602 014500 1.22 3.98 20090602 020000 1.17 4.00 20090602 021500 0.98 3.83 20090602 023000 1.05 3.80 20090602 024500 1.01 3.69 20090602 030000 1.06 3.91 20090602 031500 1.11 3.81 20090602 033000 0.96 3.69 20090602 034500 1.07 3.83 20090602 040000 1.05 3.61 20090602 041500 1.10 3.73 20090602 043000 1.08 3.70 20090602 044500 1.06 3.56 20090602 050000 1.11 3.91 20090602 051500 1.18 3.93 20090602 053000 1.22 4.00 20090602 054500 1.15 3.88 20090602 060000 1.17 4.09 20090602 061500 1.11 4.04 20090602 063000 1.12 4.04 20090602 064500 1.17 4.13 20090602 070000 1.15 4.33 20090602 071500 1.19 4.27 20090602 073000 1.05 4.25 20090602 074500 1.27 4.48 20090602 080000 1.20 4.43 20090602 081500 1.13 4.31 20090602 083000 1.11 4.41 20090602 084500 1.16 4.62 20090602 090000 1.21 4.59 20090602 091500 1.06 4.64 20090602 093000 1.19 4.64 20090602 094500 1.16 4.52 20090602 100000 1.24 4.52 20090602 101500 1.19 4.46 20090602 103000 1.11 4.37 20090602 104500 1.21 4.50 20090602 110000 1.22 4.19 20090602 111500 1.21 4.27 20090602 113000 1.08 4.13 20090602 114500 1.13 4.33 20090602 120000 1.22 4.11 20090602 121500 1.15 4.13 20090602 123000 1.26 4.31 20090602 124500 1.21 4.09 20090602 130000 0.00 0.00 20090602 131500 1.11 3.88 20090602 133000 1.19 3.91 20090602 134500 1.27 4.19 20090602 140000 1.24 4.05 20090602 141500 1.29 3.98 20090602 143000 1.25 4.02 20090602 144500 1.16 3.93 20090602 150000 1.17 4.02 20090602 151500 0.00 0.00 20090602 153000 0.00 0.00 20090602 154500 1.24 3.86 20090602 160000 1.22 3.98 20090602 161500 1.28 4.09 20090602 163000 1.22 4.21 20090602 164500 1.31 4.13 20090602 170000 1.27 4.21 20090602 171500 1.30 4.19 20090602 173000 1.25 3.98 20090602 174500 1.20 4.02 20090602 180000 1.33 4.17 20090602 181500 1.21 4.11 20090602 183000 1.26 4.23 20090602 184500 1.28 4.29 20090602 190000 1.18 4.25 20090602 191500 1.35 4.41 20090602 193000 1.22 4.59 20090602 194500 1.19 4.59 20090602 200000 1.13 4.39 20090602 201500 1.22 4.64 20090602 203000 1.11 4.52 20090602 204500 1.12 4.86 20090602 210000 1.16 4.76 20090602 211500 1.17 4.81 20090602 213000 1.11 4.81 20090602 214500 1.03 4.69 20090602 220000 1.06 4.64 20090602 221500 1.10 4.79 20090602 223000 1.17 4.66 20090602 224500 1.00 4.76 20090602 230000 1.01 4.81 20090602 231500 0.98 4.76 20090602 233000 0.97 4.62 20090602 234500 0.96 4.69 20090603 000000 0.92 4.74 20090603 001500 0.92 4.95 20090603 003000 0.91 4.89 20090603 004500 0.93 4.81 20090603 010000 0.86 4.55 20090603 011500 0.93 4.81 20090603 013000 0.87 4.74 20090603 014500 0.84 4.46 20090603 020000 0.91 4.59 20090603 021500 0.90 4.37 20090603 023000 0.89 4.39 20090603 024500 0.90 4.52 20090603 030000 0.85 4.27 20090603 031500 0.87 4.39 20090603 033000 0.84 4.15 20090603 034500 0.93 4.35 20090603 040000 0.92 4.33 20090603 041500 0.89 4.29 20090603 043000 0.88 4.05 20090603 044500 0.87 4.00 20090603 050000 0.86 3.80 20090603 051500 0.90 3.81 20090603 053000 0.93 4.15 20090603 054500 1.01 4.21 20090603 060000 0.96 3.90 20090603 061500 1.08 4.25 20090603 063000 1.08 4.13 20090603 064500 1.05 4.33 20090603 070000 1.12 4.31 20090603 071500 1.06 4.35 20090603 073000 1.03 4.43 20090603 074500 1.10 4.59 20090603 080000 1.11 4.59 20090603 081500 1.14 4.55 20090603 083000 1.11 4.92 20090603 084500 1.21 5.11 20090603 090000 1.06 4.81 20090603 091500 1.16 5.00 20090603 093000 1.16 4.79 20090603 094500 1.22 5.20 20090603 100000 1.19 4.74 20090603 101500 1.18 4.89 20090603 103000 1.39 5.26 20090603 104500 1.27 5.11 20090603 110000 1.31 5.08 20090603 111500 1.27 5.11 20090603 113000 1.31 5.23 20090603 114500 1.31 5.03 20090603 120000 1.33 5.29 20090603 121500 1.36 5.36 20090603 123000 1.22 5.03 20090603 124500 1.25 4.84 20090603 130000 1.28 5.03 20090603 131500 1.26 5.06 20090603 133000 1.22 4.92 20090603 134500 1.26 4.97 20090603 140000 1.19 4.76 20090603 141500 1.23 4.69 20090603 143000 1.14 4.55 20090603 144500 1.26 4.92 20090603 150000 1.18 4.71 20090603 151500 1.24 4.57 20090603 153000 1.34 4.89 20090603 154500 1.30 4.89 20090603 160000 1.20 4.69 20090603 161500 1.21 4.37 20090603 163000 1.25 4.37 20090603 164500 1.26 4.64 20090603 170000 1.31 4.57 20090603 171500 1.27 4.55 20090603 173000 1.30 4.84 20090603 174500 1.42 4.43 20090603 180000 1.40 4.50 20090603 181500 1.34 4.21 20090603 183000 1.48 4.52 20090603 184500 1.40 4.62 20090603 190000 1.45 4.39 20090603 191500 1.52 4.89 20090603 193000 1.43 4.55 20090603 194500 1.60 4.71 20090603 200000 1.45 4.84 20090603 201500 1.41 5.08 20090603 203000 1.49 4.95 20090603 204500 1.55 5.03 20090603 210000 1.58 5.29 20090603 211500 1.39 4.95 20090603 213000 1.53 5.17 20090603 214500 1.37 5.11 20090603 220000 1.42 5.26 20090603 221500 1.45 5.08 20090603 223000 1.47 5.45 20090603 224500 1.50 5.56 20090603 230000 1.34 5.14 20090603 231500 1.39 5.17 20090603 233000 1.50 5.52 20090603 234500 1.49 5.36 20090604 000000 1.42 5.14 20090604 001500 1.45 5.26 20090604 003000 1.31 4.89 20090604 004500 1.37 4.95 20090604 010000 1.23 4.69 20090604 011500 1.33 5.08 20090604 013000 1.24 4.62 20090604 014500 1.29 4.69 20090604 020000 1.39 4.52 20090604 021500 1.34 4.74 20090604 023000 1.26 4.46 20090604 024500 1.32 4.76 20090604 030000 1.32 4.79 20090604 031500 1.24 4.57 20090604 033000 1.27 4.39 20090604 034500 1.21 4.57 20090604 040000 1.21 4.55 20090604 041500 1.28 5.00 20090604 043000 1.30 4.74 20090604 044500 1.25 4.76 20090604 050000 1.23 4.64 20090604 051500 1.21 4.33 20090604 053000 1.20 4.27 20090604 054500 1.37 4.57 20090604 060000 1.18 4.46 20090604 061500 1.25 4.55 20090604 063000 1.27 4.79 20090604 064500 1.24 4.86 20090604 070000 1.43 5.17 20090604 071500 1.45 5.11 20090604 073000 1.32 4.79 20090604 074500 1.33 4.84 20090604 080000 1.28 4.86 20090604 081500 1.29 5.06 20090604 083000 1.40 5.08 20090604 084500 1.40 5.42 20090604 090000 1.24 5.06 20090604 091500 1.36 5.49 20090604 093000 1.42 5.70 20090604 094500 1.34 5.70 20090604 100000 1.50 5.49 20090604 101500 1.47 5.84 20090604 103000 1.44 5.92 20090604 104500 1.41 5.52 20090604 110000 1.44 5.70 20090604 111500 1.41 5.81 20090604 113000 1.43 5.66 20090604 114500 1.42 5.77 20090604 120000 1.32 5.56 20090604 121500 1.48 5.88 20090604 123000 1.25 5.45 20090604 124500 1.32 5.23 20090604 130000 1.38 5.70 20090604 131500 1.33 5.49 20090604 133000 1.14 4.92 20090604 134500 1.15 5.06 20090604 140000 1.28 5.42 20090604 141500 1.17 5.20 20090604 143000 1.17 5.26 20090604 144500 1.14 5.42 20090604 150000 1.08 5.26 20090604 151500 1.17 5.14 20090604 153000 1.10 5.23 20090604 154500 1.12 5.42 20090604 160000 1.06 5.52 20090604 161500 1.08 5.33 20090604 163000 1.13 5.39 20090604 164500 1.06 5.11 20090604 170000 1.09 5.33 20090604 171500 1.15 5.14 20090604 173000 1.10 4.92 20090604 174500 1.00 4.64 20090604 180000 1.10 4.92 20090604 181500 1.14 4.97 20090604 183000 1.08 4.50 20090604 184500 1.18 4.71 20090604 190000 1.18 4.48 20090604 191500 1.18 4.57 20090604 193000 1.21 4.84 20090604 194500 1.23 4.57 20090604 200000 1.24 4.92 20090604 201500 1.20 4.79 20090604 203000 1.28 4.46 20090604 204500 1.25 4.69 20090604 210000 1.31 4.95 20090604 211500 1.43 5.36 20090604 213000 1.30 4.95 20090604 214500 1.41 5.36 20090604 220000 1.39 5.45 20090604 221500 1.32 5.70 20090604 223000 1.39 5.73 20090604 224500 1.33 5.56 20090604 230000 1.35 5.45 20090604 231500 1.36 5.81 20090604 233000 1.29 5.52 20090604 234500 1.29 5.49 20090605 000000 1.35 5.81 20090605 001500 1.32 5.63 20090605 003000 1.26 5.70 20090605 004500 1.21 5.29 20090605 010000 1.22 5.26 20090605 011500 1.27 5.63 20090605 013000 1.27 5.59 20090605 014500 1.16 5.56 20090605 020000 1.14 5.39 20090605 021500 1.08 5.20 20090605 023000 1.12 5.29 20090605 024500 0.99 4.76 20090605 030000 1.05 5.11 20090605 031500 1.03 5.00 20090605 033000 1.10 4.97 20090605 034500 1.00 5.00 20090605 040000 1.09 4.81 20090605 041500 0.95 4.71 20090605 043000 0.99 4.57 20090605 044500 1.07 4.76 20090605 050000 1.05 4.69 20090605 051500 0.96 4.43 20090605 053000 1.06 4.62 20090605 054500 0.97 4.59 20090605 060000 0.97 4.52 20090605 061500 1.05 4.57 20090605 063000 1.03 4.43 20090605 064500 1.08 4.55 20090605 070000 1.04 4.55 20090605 071500 1.01 4.69 20090605 073000 1.09 4.84 20090605 074500 1.11 4.74 20090605 080000 1.08 4.89 20090605 081500 1.09 4.64 20090605 083000 1.16 4.84 20090605 084500 1.18 4.76 20090605 090000 1.14 5.26 20090605 091500 1.08 4.92 20090605 093000 1.17 5.08 20090605 094500 1.10 5.42 20090605 100000 1.13 5.59 20090605 101500 1.21 5.92 20090605 103000 1.11 5.20 20090605 104500 1.02 5.70 20090605 110000 1.10 5.39 20090605 111500 1.08 5.59 20090605 113000 1.16 5.77 20090605 114500 1.11 6.08 20090605 120000 1.08 5.84 20090605 121500 1.05 5.56 20090605 123000 1.17 6.00 20090605 124500 1.12 6.00 20090605 130000 1.08 6.12 20090605 131500 0.96 5.63 20090605 133000 1.00 6.08 20090605 134500 1.08 5.88 20090605 140000 0.99 6.04 20090605 141500 0.97 6.08 20090605 143000 0.93 5.63 20090605 144500 0.89 5.59 20090605 150000 0.97 6.12 20090605 151500 0.85 5.73 20090605 153000 0.86 5.84 20090605 154500 0.88 5.11 20090605 160000 0.93 5.70 20090605 161500 0.88 5.56 20090605 163000 0.83 5.52 20090605 164500 0.81 5.26 20090605 170000 0.88 5.77 20090605 171500 0.78 5.33 20090605 173000 0.83 4.97 20090605 174500 0.82 5.08 20090605 180000 0.83 5.66 20090605 181500 0.86 5.36 20090605 183000 0.79 5.03 20090605 184500 0.81 4.64 20090605 190000 0.88 4.46 20090605 191500 0.89 4.41 20090605 193000 0.89 4.37 20090605 194500 0.84 3.96 20090605 200000 0.93 4.27 20090605 201500 0.91 4.33 20090605 203000 0.85 3.98 20090605 204500 0.91 4.00 20090605 210000 0.99 4.64 20090605 211500 0.95 4.46 20090605 213000 0.93 4.35 20090605 214500 1.04 4.62 20090605 220000 1.06 4.64 20090605 221500 1.04 4.76 20090605 223000 1.01 5.00 20090605 224500 0.99 5.26 20090605 230000 1.04 4.66 20090605 231500 1.07 4.92 20090605 233000 1.13 4.81 20090605 234500 1.13 4.92 20090606 000000 1.14 4.97 20090606 001500 1.21 4.97 20090606 003000 1.17 4.92 20090606 004500 1.21 4.79 20090606 010000 1.20 4.57 20090606 011500 1.13 4.55 20090606 013000 1.24 4.59 20090606 014500 1.20 4.41 20090606 020000 1.21 4.43 20090606 021500 1.35 4.48 20090606 023000 1.35 4.50 20090606 024500 1.34 4.41 20090606 030000 1.36 4.39 20090606 031500 1.27 4.29 20090606 033000 1.28 4.25 20090606 034500 1.22 3.95 20090606 040000 1.32 4.21 20090606 041500 1.13 4.07 20090606 043000 1.17 4.09 20090606 044500 1.06 3.95 20090606 050000 1.15 3.95 20090606 051500 1.05 3.72 20090606 053000 1.01 3.78 20090606 054500 1.03 3.61 20090606 060000 1.01 3.73 20090606 061500 1.04 3.70 20090606 063000 1.03 3.78 20090606 064500 0.98 3.77 20090606 070000 0.97 3.63 20090606 071500 0.92 3.70 20090606 073000 1.00 3.73 20090606 074500 0.98 3.77 20090606 080000 1.03 3.77 20090606 081500 1.06 3.93 20090606 083000 1.16 3.75 20090606 084500 1.11 3.77 20090606 090000 1.12 3.73 20090606 091500 1.12 4.19 20090606 093000 1.11 4.02 20090606 094500 1.13 4.21 20090606 100000 1.20 4.31 20090606 101500 1.11 4.09 20090606 103000 1.13 4.48 20090606 104500 1.23 4.37 20090606 110000 1.25 4.69 20090606 111500 1.19 4.59 20090606 113000 1.04 4.71 20090606 114500 1.19 4.71 20090606 120000 1.16 4.84 20090606 121500 1.23 4.76 20090606 123000 1.27 4.84 20090606 124500 1.31 4.92 20090606 130000 1.21 4.69 20090606 131500 1.40 4.92 20090606 133000 1.39 4.92 20090606 134500 1.32 4.64 20090606 140000 1.40 4.84 20090606 141500 1.22 4.55 20090606 143000 1.35 4.46 20090606 144500 1.31 4.48 20090606 150000 1.13 4.31 20090606 151500 1.26 4.57 20090606 153000 1.28 4.48 20090606 154500 1.32 4.50 20090606 160000 1.36 4.48 20090606 161500 1.37 4.43 20090606 163000 1.33 4.15 20090606 164500 1.30 4.17 20090606 170000 1.37 4.13 20090606 171500 1.38 4.25 20090606 173000 1.38 4.19 20090606 174500 1.31 4.27 20090606 180000 1.50 4.31 20090606 181500 1.45 4.02 20090606 183000 1.50 4.19 20090606 184500 1.42 4.33 20090606 190000 1.54 4.43 20090606 191500 1.49 4.09 20090606 193000 1.47 4.21 20090606 194500 1.33 4.02 20090606 200000 1.43 4.29 20090606 201500 1.56 4.62 20090606 203000 1.32 4.37 20090606 204500 1.44 4.41 20090606 210000 1.29 4.05 20090606 211500 1.33 4.27 20090606 213000 1.42 4.69 20090606 214500 1.40 4.39 20090606 220000 1.21 4.35 20090606 221500 1.24 4.69 20090606 223000 1.19 4.62 20090606 224500 1.35 4.81 20090606 230000 1.41 5.06 20090606 231500 1.31 5.03 20090606 233000 1.32 5.20 20090606 234500 1.33 5.20 20090607 000000 1.31 5.29 20090607 001500 1.19 4.95 20090607 003000 1.27 5.33 20090607 004500 1.14 4.86 20090607 010000 1.16 4.89 20090607 011500 1.23 5.14 20090607 013000 1.21 5.11 20090607 014500 1.18 4.92 20090607 020000 1.14 4.64 20090607 021500 1.11 4.97 20090607 023000 1.13 4.79 20090607 024500 1.01 4.79 20090607 030000 1.09 4.59 20090607 031500 1.02 4.35 20090607 033000 0.87 4.23 20090607 034500 0.98 4.43 20090607 040000 0.97 4.29 20090607 041500 0.94 3.96 20090607 043000 0.87 3.91 20090607 044500 0.92 3.93 20090607 050000 0.94 3.75 20090607 051500 0.91 3.64 20090607 053000 0.91 3.67 20090607 054500 0.90 3.73 20090607 060000 0.85 3.61 20090607 061500 0.83 3.47 20090607 063000 0.82 3.75 20090607 064500 0.85 3.60 20090607 070000 0.88 3.56 20090607 071500 0.87 3.54 20090607 073000 0.80 3.30 20090607 074500 0.81 3.45 20090607 080000 0.82 3.57 20090607 081500 0.86 3.78 20090607 083000 0.79 3.73 20090607 084500 0.86 3.69 20090607 090000 0.86 3.90 20090607 091500 0.83 3.73 20090607 093000 0.86 3.91 20090607 094500 0.88 3.96 20090607 100000 0.80 3.88 20090607 101500 0.82 4.05 20090607 103000 0.80 4.23 20090607 104500 0.80 4.33 20090607 110000 0.82 4.33 20090607 111500 0.82 4.31 20090607 113000 0.71 4.02 20090607 114500 0.78 4.05 20090607 120000 0.84 4.15 20090607 121500 0.79 4.27 20090607 123000 0.70 3.81 20090607 124500 0.85 4.09 20090607 130000 0.80 3.95 20090607 131500 0.77 3.91 20090607 133000 0.95 4.37 20090607 134500 0.84 3.72 20090607 140000 0.79 3.72 20090607 141500 0.81 3.69 20090607 143000 0.81 3.75 20090607 144500 0.82 3.64 20090607 150000 0.82 3.80 20090607 151500 0.82 3.36 20090607 153000 0.91 3.70 20090607 154500 0.90 3.78 20090607 160000 0.95 3.75 20090607 161500 0.95 3.93 20090607 163000 0.89 3.85 20090607 164500 0.80 4.27 20090607 170000 0.76 3.98 20090607 171500 0.79 4.52 20090607 173000 0.70 4.25 20090607 174500 0.69 4.17 20090607 180000 0.72 4.33 20090607 181500 0.70 4.35 20090607 183000 0.66 4.31 20090607 184500 0.67 4.31 20090607 190000 0.70 4.09 20090607 191500 0.65 4.35 20090607 193000 0.68 4.21 20090607 194500 0.80 4.09 20090607 200000 0.72 4.55 20090607 201500 0.74 4.35 20090607 203000 0.74 4.31 20090607 204500 0.69 4.43 20090607 210000 0.75 4.35 20090607 211500 0.72 4.17 20090607 213000 0.75 4.39 20090607 214500 0.69 4.07 20090607 220000 0.74 4.07 20090607 221500 0.65 4.05 20090607 223000 0.65 3.80 20090607 224500 0.65 3.93 20090607 230000 0.66 3.91 20090607 231500 0.60 3.83 20090607 233000 0.60 3.88 20090607 234500 0.60 3.98 20090608 000000 0.58 4.21 20090608 001500 0.57 3.85 20090608 003000 0.62 4.07 20090608 004500 0.61 4.25 20090608 010000 0.63 4.27 20090608 011500 0.63 4.00 20090608 013000 0.63 4.00 20090608 014500 0.63 4.07 20090608 020000 0.57 3.91 20090608 021500 0.61 3.75 20090608 023000 0.60 3.78 20090608 024500 0.57 3.50 20090608 030000 0.58 3.75 20090608 031500 0.60 3.90 20090608 033000 0.58 3.72 20090608 034500 0.56 3.81 20090608 040000 0.57 3.77 20090608 041500 0.60 3.96 20090608 043000 0.60 3.75 20090608 044500 0.53 3.72 20090608 050000 0.59 3.93 20090608 051500 0.56 3.81 20090608 053000 0.62 3.75 20090608 054500 0.62 3.98 20090608 060000 0.60 3.93 20090608 061500 0.63 4.25 20090608 063000 0.63 4.29 20090608 064500 0.61 4.13 20090608 070000 0.61 4.43 20090608 071500 0.58 4.05 20090608 073000 0.62 4.05 20090608 074500 0.57 4.05 20090608 080000 0.63 4.25 20090608 081500 0.63 4.17 20090608 083000 0.63 4.31 20090608 084500 0.64 4.02 20090608 090000 0.63 4.21 20090608 091500 0.62 4.11 20090608 093000 0.63 4.02 20090608 094500 0.62 4.15 20090608 100000 0.62 4.17 20090608 101500 0.58 4.04 20090608 103000 0.60 4.19 20090608 104500 0.62 4.15 20090608 110000 0.59 4.23 20090608 111500 0.61 4.17 20090608 113000 0.58 3.98 20090608 114500 0.57 4.05 20090608 120000 0.58 4.21 20090608 121500 0.59 4.59 20090608 123000 0.54 4.07 20090608 124500 0.57 4.50 20090608 130000 0.60 4.62 20090608 131500 0.62 4.95 20090608 133000 0.66 5.00 20090608 134500 0.62 4.71 20090608 140000 0.67 5.14 20090608 141500 0.57 4.95 20090608 143000 0.64 5.20 20090608 144500 0.61 4.95 20090608 150000 0.64 5.00 20090608 151500 0.58 4.76 20090608 153000 0.54 4.57 20090608 154500 0.57 4.41 20090608 160000 0.57 4.29 20090608 161500 0.54 4.02 20090608 163000 0.51 3.81 20090608 164500 0.56 3.96 20090608 170000 0.57 3.78 20090608 171500 0.55 3.49 20090608 173000 0.57 3.42 20090608 174500 0.56 3.49 20090608 180000 0.53 3.20 20090608 181500 0.57 3.24 20090608 183000 0.56 3.33 20090608 184500 0.56 3.14 20090608 190000 0.62 3.37 20090608 191500 0.61 3.37 20090608 193000 0.58 3.31 20090608 194500 0.55 3.42 20090608 200000 0.54 3.28 20090608 201500 0.55 3.49 20090608 203000 0.53 3.52 20090608 204500 0.51 3.44 20090608 210000 0.54 3.30 20090608 211500 0.54 3.36 20090608 213000 0.54 3.18 20090608 214500 0.55 3.31 20090608 220000 0.55 3.18 20090608 221500 0.58 3.23 20090608 223000 0.62 3.24 20090608 224500 0.65 3.31 20090608 230000 0.61 3.44 20090608 231500 0.63 3.45 20090608 233000 0.63 3.33 20090608 234500 0.68 3.75 20090609 000000 0.74 3.75 20090609 001500 0.72 3.81 20090609 003000 0.73 3.81 20090609 004500 0.77 4.04 20090609 010000 0.80 4.15 20090609 011500 0.82 4.43 20090609 013000 0.81 4.17 20090609 014500 0.83 4.23 20090609 020000 0.90 4.50 20090609 021500 0.95 4.48 20090609 023000 0.89 4.23 20090609 024500 1.02 4.37 20090609 030000 0.96 4.43 20090609 031500 0.91 4.25 20090609 033000 0.86 4.21 20090609 034500 0.83 4.39 20090609 040000 0.73 4.15 20090609 041500 0.78 3.59 20090609 043000 0.81 3.60 20090609 044500 0.75 3.24 20090609 050000 0.85 3.37 20090609 051500 0.83 3.46 20090609 053000 0.87 3.59 20090609 054500 0.84 3.52 20090609 060000 0.87 3.52 20090609 061500 0.82 3.80 20090609 063000 0.88 3.88 20090609 064500 0.88 3.93 20090609 070000 0.86 3.85 20090609 071500 0.75 3.81 20090609 073000 0.83 4.02 20090609 074500 0.74 3.70 20090609 080000 0.72 4.04 20090609 081500 0.70 4.00 20090609 083000 0.75 4.07 20090609 084500 0.68 3.86 20090609 090000 0.74 4.15 20090609 091500 0.70 3.95 20090609 093000 0.72 3.90 20090609 094500 0.73 3.88 20090609 100000 0.75 3.80 20090609 101500 0.78 3.86 20090609 103000 0.79 4.05 20090609 104500 0.76 3.88 20090609 110000 0.68 3.85 20090609 111500 0.70 3.72 20090609 113000 0.69 3.83 20090609 114500 0.65 3.77 20090609 120000 0.64 3.72 20090609 121500 0.65 3.90 20090609 123000 0.66 4.07 20090609 124500 0.62 3.98 20090609 130000 0.62 3.98 20090609 131500 0.61 4.17 20090609 133000 0.61 4.11 20090609 134500 0.58 4.04 20090609 140000 0.63 4.23 20090609 141500 0.71 4.52 20090609 143000 0.70 4.29 20090609 144500 0.64 4.19 20090609 150000 0.69 4.29 20090609 151500 0.63 4.13 20090609 153000 0.58 4.00 20090609 154500 0.59 3.95 20090609 160000 0.60 3.95 20090609 161500 0.57 3.93 20090609 163000 0.58 4.07 20090609 164500 0.51 3.72 20090609 170000 0.57 3.85 20090609 171500 0.56 3.77 20090609 173000 0.53 3.61 20090609 174500 0.56 3.80 20090609 180000 0.57 3.57 20090609 181500 0.62 3.72 20090609 183000 0.58 3.49 20090609 184500 0.56 3.47 20090609 190000 0.60 3.41 20090609 191500 0.58 3.41 20090609 193000 0.59 3.42 20090609 194500 0.59 3.52 20090609 200000 0.64 3.57 20090609 201500 0.63 3.50 20090609 203000 0.63 3.54 20090609 204500 0.62 3.26 20090609 210000 0.65 3.49 20090609 211500 0.65 3.47 20090609 213000 0.67 3.66 20090609 214500 0.62 3.54 20090609 220000 0.70 3.60 20090609 221500 0.70 3.64 20090609 223000 0.69 3.80 20090609 224500 0.71 3.67 20090609 230000 0.67 3.70 20090609 231500 0.73 3.70 20090609 233000 0.71 3.73 20090609 234500 0.70 3.70 20090610 000000 0.76 3.86 20090610 001500 0.76 4.07 20090610 003000 0.78 4.25 20090610 004500 0.81 4.59 20090610 010000 0.84 4.64 20090610 011500 0.86 4.84 20090610 013000 0.96 4.92 20090610 014500 0.90 4.92 20090610 020000 1.07 5.29 20090610 021500 1.10 5.29 20090610 023000 1.14 5.56 20090610 024500 0.94 5.20 20090610 030000 1.17 5.63 20090610 031500 1.09 5.33 20090610 033000 1.18 5.84 20090610 034500 1.09 5.39 20090610 040000 1.02 5.42 20090610 041500 0.97 5.11 20090610 043000 0.98 5.39 20090610 044500 0.87 5.14 20090610 050000 0.91 5.20 20090610 051500 0.90 5.42 20090610 053000 0.84 5.17 20090610 054500 0.82 5.14 20090610 060000 0.83 5.20 20090610 061500 0.80 5.56 20090610 063000 0.88 5.70 20090610 064500 0.79 4.64 20090610 070000 0.77 4.66 20090610 071500 0.00 0.00 20090610 073000 0.00 0.00 20090610 074500 0.78 4.86 20090610 080000 0.83 5.23 20090610 081500 0.80 4.81 20090610 083000 0.80 5.06 20090610 084500 0.82 5.17 20090610 090000 0.70 4.76 20090610 091500 0.76 5.03 20090610 093000 0.85 5.06 20090610 094500 0.79 5.17 20090610 100000 0.80 4.84 20090610 101500 0.78 5.08 20090610 103000 0.82 5.17 20090610 104500 0.68 4.62 20090610 110000 0.77 5.17 20090610 111500 0.78 4.95 20090610 113000 0.86 4.95 20090610 114500 0.85 4.95 20090610 120000 0.81 4.86 20090610 121500 0.67 4.59 20090610 123000 0.71 4.71 20090610 124500 0.72 5.26 20090610 130000 0.81 5.20 20090610 131500 0.68 4.95 20090610 133000 0.76 5.00 20090610 134500 0.68 5.11 20090610 140000 0.72 5.36 20090610 141500 0.64 5.11 20090610 143000 0.71 5.56 20090610 144500 0.65 5.17 20090610 150000 0.68 5.29 20090610 151500 0.75 5.17 20090610 153000 0.77 5.36 20090610 154500 0.60 4.92 20090610 160000 0.68 5.20 20090610 161500 0.71 5.11 20090610 163000 0.67 5.36 20090610 164500 0.65 4.81 20090610 170000 0.66 4.89 20090610 171500 0.67 4.79 20090610 173000 0.65 4.89 20090610 174500 0.64 4.92 20090610 180000 0.62 4.69 20090610 181500 0.60 4.64 20090610 183000 0.60 4.33 20090610 184500 0.60 4.02 20090610 190000 0.59 3.59 20090610 191500 0.57 3.75 20090610 193000 0.57 3.66 20090610 194500 0.54 3.93 20090610 200000 0.56 4.11 20090610 201500 0.53 4.21 20090610 203000 0.48 4.33 20090610 204500 0.51 4.11 20090610 210000 0.58 4.46 20090610 211500 0.49 4.25 20090610 213000 0.54 4.52 20090610 214500 0.51 4.37 20090610 220000 0.58 4.59 20090610 221500 0.57 4.74 20090610 223000 0.54 4.35 20090610 224500 0.54 4.25 20090610 230000 0.59 4.25 20090610 231500 0.51 4.04 20090610 233000 0.51 3.98 20090610 234500 0.53 3.91 20090611 000000 0.49 3.70 20090611 001500 0.53 3.52 20090611 003000 0.53 3.73 20090611 004500 0.52 3.46 20090611 010000 0.56 3.56 20090611 011500 0.62 3.54 20090611 013000 0.64 3.41 20090611 014500 0.67 3.46 20090611 020000 0.72 3.60 20090611 021500 0.75 3.52 20090611 023000 0.69 3.50 20090611 024500 0.72 3.46 20090611 030000 0.76 3.42 20090611 031500 0.82 3.53 20090611 033000 0.77 3.52 20090611 034500 0.80 3.44 20090611 040000 0.78 3.50 20090611 041500 0.75 3.45 20090611 043000 0.80 3.49 20090611 044500 0.74 3.41 20090611 050000 0.74 3.47 20090611 051500 0.69 3.44 20090611 053000 0.70 3.37 20090611 054500 0.74 3.50 20090611 060000 0.69 3.33 20090611 061500 0.69 3.49 20090611 063000 0.72 3.49 20090611 064500 0.73 3.61 20090611 070000 0.71 3.59 20090611 071500 0.74 3.64 20090611 073000 0.78 3.69 20090611 074500 0.76 3.81 20090611 080000 0.72 3.77 20090611 081500 0.80 3.80 20090611 083000 0.82 3.86 20090611 084500 0.79 3.91 20090611 090000 0.80 3.83 20090611 091500 0.81 3.96 20090611 093000 0.80 4.00 20090611 094500 0.92 4.00 20090611 100000 0.95 4.09 20090611 101500 0.92 4.09 20090611 103000 0.98 4.29 20090611 104500 0.97 4.21 20090611 110000 0.98 4.41 20090611 111500 1.04 4.19 20090611 113000 0.92 4.09 20090611 114500 0.95 4.04 20090611 120000 1.04 4.11 20090611 121500 1.10 4.19 20090611 123000 1.05 4.11 20090611 124500 0.96 4.11 20090611 130000 1.04 4.02 20090611 131500 1.07 4.00 20090611 133000 0.99 3.98 20090611 134500 0.99 4.00 20090611 140000 1.02 3.96 20090611 141500 1.01 4.04 20090611 143000 0.97 3.98 20090611 144500 0.90 4.07 20090611 150000 0.91 4.31 20090611 151500 0.83 3.86 20090611 153000 0.77 4.07 20090611 154500 0.75 3.93 20090611 160000 0.79 4.13 20090611 161500 0.80 4.05 20090611 163000 0.79 3.69 20090611 164500 0.85 3.60 20090611 170000 0.84 3.52 20090611 171500 0.86 3.45 20090611 173000 0.94 3.37 20090611 174500 1.13 3.77 20090611 180000 1.13 3.75 20090611 181500 1.20 3.83 20090611 183000 1.17 3.96 20090611 184500 1.10 3.85 20090611 190000 1.16 4.11 20090611 191500 1.11 3.98 20090611 193000 1.17 4.17 20090611 194500 1.11 4.13 20090611 200000 1.05 4.33 20090611 201500 1.05 4.50 20090611 203000 1.03 4.13 20090611 204500 1.03 4.37 20090611 210000 0.98 4.35 20090611 211500 1.09 4.50 20090611 213000 0.95 4.43 20090611 214500 0.99 4.46 20090611 220000 0.87 4.48 20090611 221500 0.85 4.46 20090611 223000 0.90 4.43 20090611 224500 0.88 4.46 20090611 230000 0.78 4.27 20090611 231500 0.84 4.46 20090611 233000 0.80 4.33 20090611 234500 0.73 4.23 20090612 000000 0.79 4.23 20090612 001500 0.78 4.19 20090612 003000 0.79 4.07 20090612 004500 0.77 3.98 20090612 010000 0.74 3.88 20090612 011500 0.70 3.70 20090612 013000 0.70 3.72 20090612 014500 0.64 3.78 20090612 020000 0.68 3.75 20090612 021500 0.63 3.66 20090612 023000 0.60 3.63 20090612 024500 0.65 3.61 20090612 030000 0.60 3.69 20090612 031500 0.63 3.70 20090612 033000 0.59 3.77 20090612 034500 0.61 3.91 20090612 040000 0.55 3.61 20090612 041500 0.57 3.80 20090612 043000 0.54 3.95 20090612 044500 0.55 3.83 20090612 050000 0.58 3.98 20090612 051500 0.53 3.96 20090612 053000 0.55 4.11 20090612 054500 0.52 3.95 20090612 060000 0.54 4.05 20090612 061500 0.50 4.13 20090612 063000 0.46 3.81 20090612 064500 0.51 4.27 20090612 070000 0.47 4.13 20090612 071500 0.47 4.02 20090612 073000 0.49 4.17 20090612 074500 0.44 4.05 20090612 080000 0.42 4.15 20090612 081500 0.42 4.09 20090612 083000 0.44 4.33 20090612 084500 0.46 4.15 20090612 090000 0.41 4.25 20090612 091500 0.41 4.21 20090612 093000 0.50 4.23 20090612 094500 0.43 4.05 20090612 100000 0.40 4.02 20090612 101500 0.40 4.17 20090612 103000 0.47 4.23 20090612 104500 0.47 4.21 20090612 110000 0.46 4.15 20090612 111500 0.47 4.00 20090612 113000 0.49 4.27 20090612 114500 0.50 3.96 20090612 120000 0.48 4.13 20090612 121500 0.46 4.11 20090612 123000 0.43 3.90 20090612 124500 0.44 4.05 20090612 130000 0.48 4.21 20090612 131500 0.44 4.13 20090612 133000 0.46 4.13 20090612 134500 0.46 4.21 20090612 140000 0.46 4.29 20090612 141500 0.49 4.48 20090612 143000 0.46 4.23 20090612 144500 0.45 4.29 20090612 150000 0.44 4.39 20090612 151500 0.44 4.27 20090612 153000 0.46 4.35 20090612 154500 0.47 4.25 20090612 160000 0.53 4.74 20090612 161500 0.51 4.52 20090612 163000 0.48 4.59 20090612 164500 0.50 4.81 20090612 170000 0.45 4.50 20090612 171500 0.56 5.03 20090612 173000 0.53 4.97 20090612 174500 0.53 5.00 20090612 180000 0.47 4.76 20090612 181500 0.47 4.89 20090612 183000 0.48 4.76 20090612 184500 0.46 4.52 20090612 190000 0.46 4.43 20090612 191500 0.45 4.48 20090612 193000 0.42 4.59 20090612 194500 0.42 4.39 20090612 200000 0.40 4.46 20090612 201500 0.39 4.43 20090612 203000 0.38 4.43 20090612 204500 0.41 4.46 20090612 210000 0.40 4.19 20090612 211500 0.43 4.43 20090612 213000 0.42 4.31 20090612 214500 0.38 4.41 20090612 220000 0.42 4.66 20090612 221500 0.00 0.00 20090612 223000 0.00 0.00 20090612 224500 0.00 0.00 20090612 230000 0.50 5.03 20090612 231500 0.52 4.95 20090612 233000 0.49 4.89 20090612 234500 0.54 5.06 20090613 000000 0.55 4.97 20090613 001500 0.58 5.14 20090613 003000 0.61 4.95 20090613 004500 0.59 4.92 20090613 010000 0.59 4.52 20090613 011500 0.70 4.81 20090613 013000 0.65 4.81 20090613 014500 0.69 4.64 20090613 020000 0.73 4.69 20090613 021500 0.67 4.21 20090613 023000 0.67 4.15 20090613 024500 0.63 4.04 20090613 030000 0.67 4.50 20090613 031500 0.66 4.13 20090613 033000 0.75 4.66 20090613 034500 0.70 4.71 20090613 040000 0.67 4.35 20090613 041500 0.76 4.97 20090613 043000 0.78 5.14 20090613 044500 0.65 4.29 20090613 050000 0.71 4.79 20090613 051500 0.67 4.64 20090613 053000 0.72 4.50 20090613 054500 0.66 4.62 20090613 060000 0.66 4.33 20090613 061500 0.64 4.11 20090613 063000 0.64 4.33 20090613 064500 0.62 4.43 20090613 070000 0.59 4.00 20090613 071500 0.61 4.25 20090613 073000 0.54 3.88 20090613 074500 0.53 3.90 20090613 080000 0.53 3.96 20090613 081500 0.57 4.21 20090613 083000 0.52 4.19 20090613 084500 0.53 4.41 20090613 090000 0.55 4.52 20090613 091500 0.56 4.41 20090613 093000 0.56 4.48 20090613 094500 0.49 4.59 20090613 100000 0.51 4.43 20090613 101500 0.60 5.08 20090613 103000 0.53 5.08 20090613 104500 0.48 4.69 20090613 110000 0.54 5.23 20090613 111500 0.50 5.00 20090613 113000 0.55 5.29 20090613 114500 0.59 5.39 20090613 120000 0.53 5.49 20090613 121500 0.55 5.52 20090613 123000 0.61 5.92 20090613 124500 0.58 5.42 20090613 130000 0.55 5.59 20090613 131500 0.59 5.88 20090613 133000 0.62 5.56 20090613 134500 0.64 5.52 20090613 140000 0.60 5.36 20090613 141500 0.60 5.49 20090613 143000 0.68 5.73 20090613 144500 0.54 5.63 20090613 150000 0.57 5.59 20090613 151500 0.58 5.96 20090613 153000 0.63 6.00 20090613 154500 0.63 5.84 20090613 160000 0.57 5.96 20090613 161500 0.60 6.34 20090613 163000 0.59 5.73 20090613 164500 0.64 6.29 20090613 170000 0.66 6.29 20090613 171500 0.60 5.70 20090613 173000 0.64 6.04 20090613 174500 0.71 6.62 20090613 180000 0.57 6.34 20090613 181500 0.66 6.38 20090613 183000 0.59 6.16 20090613 184500 0.66 6.16 20090613 190000 0.58 5.81 20090613 191500 0.59 5.29 20090613 193000 0.58 5.33 20090613 194500 0.57 5.77 20090613 200000 0.51 5.77 20090613 201500 0.49 5.56 20090613 203000 0.56 5.63 20090613 204500 0.46 5.20 20090613 210000 0.53 5.96 20090613 211500 0.49 5.63 20090613 213000 0.47 5.63 20090613 214500 0.49 5.63 20090613 220000 0.51 5.66 20090613 221500 0.51 5.39 20090613 223000 0.49 5.66 20090613 224500 0.48 5.29 20090613 230000 0.49 5.33 20090613 231500 0.47 5.36 20090613 233000 0.48 5.49 20090613 234500 0.47 5.42 20090614 000000 0.44 5.45 20090614 001500 0.46 5.33 20090614 003000 0.49 4.97 20090614 004500 0.46 5.52 20090614 010000 0.51 5.49 20090614 011500 0.48 5.49 20090614 013000 0.47 5.29 20090614 014500 0.43 5.08 20090614 020000 0.42 5.23 20090614 021500 0.43 5.56 20090614 023000 0.50 5.33 20090614 024500 0.49 5.52 20090614 030000 0.45 5.59 20090614 031500 0.47 5.59 20090614 033000 0.46 5.52 20090614 034500 0.45 5.59 20090614 040000 0.45 5.39 20090614 041500 0.47 5.59 20090614 043000 0.42 5.59 20090614 044500 0.43 5.49 20090614 050000 0.49 6.00 20090614 051500 0.50 5.81 20090614 053000 0.47 5.56 20090614 054500 0.44 5.66 20090614 060000 0.47 5.84 20090614 061500 0.37 4.86 20090614 063000 0.44 5.39 20090614 064500 0.40 4.79 20090614 070000 0.43 5.23 20090614 071500 0.39 4.76 20090614 073000 0.39 4.04 20090614 074500 0.39 4.17 20090614 080000 0.45 4.37 20090614 081500 0.42 4.35 20090614 083000 0.38 4.17 20090614 084500 0.33 4.05 20090614 090000 0.39 4.17 20090614 091500 0.38 4.57 20090614 093000 0.34 4.17 20090614 094500 0.35 4.69 20090614 100000 0.35 4.62 20090614 101500 0.40 5.11 20090614 103000 0.34 4.74 20090614 104500 0.34 4.27 20090614 110000 0.36 4.33 20090614 111500 0.40 4.55 20090614 113000 0.36 4.37 20090614 114500 0.34 4.55 20090614 120000 0.34 4.81 20090614 121500 0.36 4.55 20090614 123000 0.36 4.57 20090614 124500 0.35 4.71 20090614 130000 0.32 4.31 20090614 131500 0.35 4.48 20090614 133000 0.31 4.46 20090614 134500 0.39 4.64 20090614 140000 0.34 4.46 20090614 141500 0.32 4.46 20090614 143000 0.35 4.19 20090614 144500 0.34 4.33 20090614 150000 0.33 4.31 20090614 151500 0.36 4.52 20090614 153000 0.33 4.35 20090614 154500 0.32 4.09 20090614 160000 0.29 4.07 20090614 161500 0.34 4.76 20090614 163000 0.33 4.37 20090614 164500 0.35 4.97 20090614 170000 0.35 5.03 20090614 171500 0.33 4.79 20090614 173000 0.35 5.00 20090614 174500 0.32 4.84 20090614 180000 0.34 4.92 20090614 181500 0.39 5.17 20090614 183000 0.39 5.06 20090614 184500 0.33 4.84 20090614 190000 0.38 5.08 20090614 191500 0.34 4.79 20090614 193000 0.35 4.84 20090614 194500 0.35 5.06 20090614 200000 0.34 4.92 20090614 201500 0.34 4.74 20090614 203000 0.34 5.20 20090614 204500 0.34 5.00 20090614 210000 0.33 4.92 20090614 211500 0.34 4.86 20090614 213000 0.32 4.71 20090614 214500 0.30 4.79 20090614 220000 0.31 4.55 20090614 221500 0.33 4.81 20090614 223000 0.33 5.11 20090614 224500 0.33 4.92 20090614 230000 0.33 4.46 20090614 231500 0.33 4.59 20090614 233000 0.36 4.52 20090614 234500 0.34 4.39 20090615 000000 0.34 4.25 20090615 001500 0.32 4.21 20090615 003000 0.33 4.31 20090615 004500 0.32 4.04 20090615 010000 0.33 4.39 20090615 011500 0.34 4.52 20090615 013000 0.35 4.59 20090615 014500 0.40 4.43 20090615 020000 0.41 4.21 20090615 021500 0.38 4.21 20090615 023000 0.37 4.25 20090615 024500 0.39 4.31 20090615 030000 0.39 4.19 20090615 031500 0.36 4.23 20090615 033000 0.37 4.19 20090615 034500 0.38 4.46 20090615 040000 0.36 4.21 20090615 041500 0.38 4.50 20090615 043000 0.38 4.76 20090615 044500 0.37 4.46 20090615 050000 0.39 4.52 20090615 051500 0.37 4.41 20090615 053000 0.39 4.84 20090615 054500 0.36 4.46 20090615 060000 0.39 4.79 20090615 061500 0.40 4.43 20090615 063000 0.37 4.48 20090615 064500 0.38 4.66 20090615 070000 0.38 4.39 20090615 071500 0.39 4.31 20090615 073000 0.39 4.52 20090615 074500 0.38 4.52 20090615 080000 0.37 4.43 20090615 081500 0.38 4.39 20090615 083000 0.35 4.02 20090615 084500 0.37 4.23 20090615 090000 0.36 4.35 20090615 091500 0.34 3.77 20090615 093000 0.34 3.72 20090615 094500 0.35 3.61 20090615 100000 0.34 3.41 20090615 101500 0.35 3.31 20090615 103000 0.33 3.18 20090615 104500 0.39 3.50 20090615 110000 0.41 3.32 20090615 111500 0.41 3.25 20090615 113000 0.40 3.21 20090615 114500 0.37 3.18 20090615 120000 0.40 3.20 20090615 121500 0.41 3.13 20090615 123000 0.41 3.04 20090615 124500 0.38 2.91 20090615 130000 0.36 2.74 20090615 131500 0.39 3.02 20090615 133000 0.38 2.95 20090615 134500 0.36 3.00 20090615 140000 0.36 3.19 20090615 141500 0.36 3.23 20090615 143000 0.37 3.35 20090615 144500 0.37 3.33 20090615 150000 0.35 3.33 20090615 151500 0.38 3.75 20090615 153000 0.38 3.85 20090615 154500 0.39 3.85 20090615 160000 0.38 4.19 20090615 161500 0.35 4.17 20090615 163000 0.39 4.09 20090615 164500 0.36 4.17 20090615 170000 0.36 4.04 20090615 171500 0.35 4.46 20090615 173000 0.40 4.46 20090615 174500 0.41 4.17 20090615 180000 0.38 4.39 20090615 181500 0.41 4.76 20090615 183000 0.38 4.89 20090615 184500 0.39 4.86 20090615 190000 0.37 4.71 20090615 191500 0.39 5.29 20090615 193000 0.41 4.92 20090615 194500 0.35 4.66 20090615 200000 0.33 4.02 20090615 201500 0.34 3.86 20090615 203000 0.38 4.21 20090615 204500 0.35 3.45 20090615 210000 0.39 3.10 20090615 211500 0.40 2.93 20090615 213000 0.40 3.03 20090615 214500 0.41 2.79 20090615 220000 0.40 2.74 20090615 221500 0.44 2.76 20090615 223000 0.51 2.91 20090615 224500 0.52 2.89 20090615 230000 0.52 2.98 20090615 231500 0.52 3.19 20090615 233000 0.47 3.36 20090615 234500 0.49 3.52 20090616 000000 0.52 3.50 20090616 001500 0.54 3.78 20090616 003000 0.62 3.78 20090616 004500 0.59 4.00 20090616 010000 0.58 3.85 20090616 011500 0.54 3.63 20090616 013000 0.58 3.81 20090616 014500 0.56 3.46 20090616 020000 0.54 3.42 20090616 021500 0.56 3.61 20090616 023000 0.58 3.47 20090616 024500 0.56 3.59 20090616 030000 0.63 3.60 20090616 031500 0.60 3.41 20090616 033000 0.59 3.20 20090616 034500 0.63 3.23 20090616 040000 0.64 3.19 20090616 041500 0.63 3.01 20090616 043000 0.67 3.08 20090616 044500 0.62 3.16 20090616 050000 0.64 3.02 20090616 051500 0.64 3.11 20090616 053000 0.63 3.17 20090616 054500 0.63 3.14 20090616 060000 0.67 3.23 20090616 061500 0.68 3.18 20090616 063000 0.72 3.49 20090616 064500 0.74 3.49 20090616 070000 0.81 3.54 20090616 071500 0.81 3.47 20090616 073000 0.87 3.59 20090616 074500 0.88 3.66 20090616 080000 0.91 3.69 20090616 081500 0.87 3.69 20090616 083000 0.90 3.72 20090616 084500 0.88 3.96 20090616 090000 0.90 3.85 20090616 091500 0.90 3.85 20090616 093000 0.89 4.00 20090616 094500 0.91 4.04 20090616 100000 0.88 3.91 20090616 101500 0.84 3.90 20090616 103000 0.88 4.04 20090616 104500 0.92 4.00 20090616 110000 0.82 3.96 20090616 111500 0.82 4.15 20090616 113000 0.81 4.02 20090616 114500 0.88 4.04 20090616 120000 0.81 4.21 20090616 121500 0.78 4.13 20090616 123000 0.80 3.86 20090616 124500 0.80 4.50 20090616 130000 0.80 4.29 20090616 131500 0.86 4.27 20090616 133000 0.74 4.00 20090616 134500 0.78 4.37 20090616 140000 0.78 4.33 20090616 141500 0.83 4.43 20090616 143000 0.85 4.59 20090616 144500 0.77 4.33 20090616 150000 0.84 4.46 20090616 151500 0.86 4.33 20090616 153000 0.87 4.46 20090616 154500 0.82 4.37 20090616 160000 0.83 4.62 20090616 161500 0.90 4.64 20090616 163000 0.98 4.66 20090616 164500 0.89 4.86 20090616 170000 0.85 4.59 20090616 171500 0.84 4.76 20090616 173000 0.85 4.81 20090616 174500 0.86 4.86 20090616 180000 0.78 4.86 20090616 181500 0.85 4.86 20090616 183000 0.89 5.39 20090616 184500 0.87 5.06 20090616 190000 0.88 5.06 20090616 191500 0.77 5.06 20090616 193000 0.81 5.29 20090616 194500 0.82 5.39 20090616 200000 0.83 5.56 20090616 201500 0.79 5.36 20090616 203000 0.86 5.66 20090616 204500 0.80 5.73 20090616 210000 0.80 5.63 20090616 211500 0.80 5.42 20090616 213000 0.74 5.33 20090616 214500 0.77 5.73 20090616 220000 0.68 5.17 20090616 221500 0.72 5.08 20090616 223000 0.72 5.06 20090616 224500 0.66 4.64 20090616 230000 0.75 5.00 20090616 231500 0.61 4.57 20090616 233000 0.59 4.33 20090616 234500 0.60 4.17 20090617 000000 0.56 4.02 20090617 001500 0.66 4.35 20090617 003000 0.60 4.15 20090617 004500 0.63 4.46 20090617 010000 0.59 4.17 20090617 011500 0.63 4.00 20090617 013000 0.60 3.95 20090617 014500 0.62 4.17 20090617 020000 0.61 4.09 20090617 021500 0.65 3.72 20090617 023000 0.63 3.75 20090617 024500 0.60 3.64 20090617 030000 0.61 3.77 20090617 031500 0.60 3.93 20090617 033000 0.60 3.78 20090617 034500 0.63 3.66 20090617 040000 0.62 3.57 20090617 041500 0.61 3.81 20090617 043000 0.65 3.90 20090617 044500 0.60 4.05 20090617 050000 0.61 3.69 20090617 051500 0.66 4.04 20090617 053000 0.61 3.67 20090617 054500 0.61 3.72 20090617 060000 0.65 3.77 20090617 061500 0.66 3.81 20090617 063000 0.65 3.56 20090617 064500 0.70 4.00 20090617 070000 0.64 3.77 20090617 071500 0.62 3.69 20090617 073000 0.64 3.77 20090617 074500 0.62 4.15 20090617 080000 0.63 4.19 20090617 081500 0.68 4.11 20090617 083000 0.61 4.11 20090617 084500 0.60 4.29 20090617 090000 0.58 4.04 20090617 091500 0.59 4.19 20090617 093000 0.63 4.64 20090617 094500 0.55 4.43 20090617 100000 0.48 4.21 20090617 101500 0.50 4.25 20090617 103000 0.49 4.23 20090617 104500 0.48 4.19 20090617 110000 0.51 4.46 20090617 111500 0.52 4.27 20090617 113000 0.47 4.33 20090617 114500 0.49 4.33 20090617 120000 0.48 4.52 20090617 121500 0.46 4.02 20090617 123000 0.51 4.31 20090617 124500 0.46 4.23 20090617 130000 0.49 4.37 20090617 131500 0.45 4.07 20090617 133000 0.42 3.86 20090617 134500 0.51 4.25 20090617 140000 0.48 4.37 20090617 141500 0.45 4.04 20090617 143000 0.48 4.13 20090617 144500 0.45 3.83 20090617 150000 0.47 4.04 20090617 151500 0.43 4.07 20090617 153000 0.47 4.13 20090617 154500 0.44 4.05 20090617 160000 0.45 3.88 20090617 161500 0.46 3.83 20090617 163000 0.45 3.67 20090617 164500 0.45 3.72 20090617 170000 0.47 3.69 20090617 171500 0.46 3.53 20090617 173000 0.54 3.85 20090617 174500 0.50 3.73 20090617 180000 0.45 3.75 20090617 181500 0.47 3.72 20090617 183000 0.45 3.44 20090617 184500 0.47 3.38 20090617 190000 0.47 3.24 20090617 191500 0.47 3.14 20090617 193000 0.49 3.21 20090617 194500 0.49 3.23 20090617 200000 0.51 3.07 20090617 201500 0.49 3.00 20090617 203000 0.47 3.04 20090617 204500 0.43 2.92 20090617 210000 0.44 3.08 20090617 211500 0.43 2.85 20090617 213000 0.50 2.90 20090617 214500 0.49 2.80 20090617 220000 0.54 2.72 20090617 221500 0.55 2.94 20090617 223000 0.55 2.95 20090617 224500 0.52 2.81 20090617 230000 0.53 2.72 20090617 231500 0.62 2.87 20090617 233000 0.65 2.94 20090617 234500 0.77 3.05 20090618 000000 0.77 3.15 20090618 001500 0.73 3.20 20090618 003000 0.76 3.25 20090618 004500 0.77 3.41 20090618 010000 0.85 3.40 20090618 011500 0.76 3.45 20090618 013000 0.85 3.57 20090618 014500 0.00 0.00 20090618 020000 1.00 3.90 20090618 021500 0.86 3.91 20090618 023000 0.91 4.02 20090618 024500 0.88 3.88 20090618 030000 0.88 3.85 20090618 031500 0.82 3.93 20090618 033000 0.87 4.11 20090618 034500 0.77 3.95 20090618 040000 0.74 3.88 20090618 041500 0.76 3.90 20090618 043000 0.76 3.66 20090618 044500 0.75 3.69 20090618 050000 0.68 3.37 20090618 051500 0.62 3.28 20090618 053000 0.61 3.27 20090618 054500 0.58 3.25 20090618 060000 0.59 3.24 20090618 061500 0.58 3.16 20090618 063000 0.56 3.10 20090618 064500 0.60 3.18 20090618 070000 0.60 3.13 20090618 071500 0.55 3.15 20090618 073000 0.57 3.20 20090618 074500 0.60 3.30 20090618 080000 0.58 3.23 20090618 081500 0.53 3.17 20090618 083000 0.51 3.17 20090618 084500 0.53 3.28 20090618 090000 0.49 3.26 20090618 091500 0.54 3.33 20090618 093000 0.53 3.37 20090618 094500 0.50 3.30 20090618 100000 0.50 3.37 20090618 101500 0.51 3.44 20090618 103000 0.54 3.42 20090618 104500 0.47 3.36 20090618 110000 0.46 3.24 20090618 111500 0.45 3.23 20090618 113000 0.46 3.44 20090618 114500 0.44 3.44 20090618 120000 0.41 3.41 20090618 121500 0.45 3.52 20090618 123000 0.47 3.67 20090618 124500 0.00 0.00 20090618 130000 0.41 3.57 20090618 131500 0.39 3.60 20090618 133000 0.39 3.53 20090618 134500 0.48 3.59 20090618 140000 0.40 3.63 20090618 141500 0.39 3.37 20090618 143000 0.39 3.41 20090618 144500 0.36 3.27 20090618 150000 0.39 3.26 20090618 151500 0.39 3.31 20090618 153000 0.43 3.26 20090618 154500 0.46 3.23 20090618 160000 0.52 3.30 20090618 161500 0.54 3.32 20090618 163000 0.68 3.41 20090618 164500 0.69 3.45 20090618 170000 0.79 3.70 20090618 171500 1.03 4.07 20090618 173000 1.20 4.04 20090618 174500 1.15 4.02 20090618 180000 1.10 3.88 20090618 181500 1.01 3.83 20090618 183000 1.13 3.81 20090618 184500 1.12 3.70 20090618 190000 1.13 3.67 20090618 191500 1.14 3.86 20090618 193000 1.20 3.63 20090618 194500 1.11 3.61 20090618 200000 1.09 3.52 20090618 201500 1.07 3.72 20090618 203000 1.04 3.64 20090618 204500 1.01 3.52 20090618 210000 1.09 3.77 20090618 211500 1.07 3.60 20090618 213000 1.03 3.64 20090618 214500 1.03 3.69 20090618 220000 1.14 3.77 20090618 221500 1.06 3.52 20090618 223000 1.04 3.59 20090618 224500 1.08 3.60 20090618 230000 1.07 3.72 20090618 231500 0.99 3.75 20090618 233000 1.00 3.73 20090618 234500 0.93 3.56 20090619 000000 0.91 3.67 20090619 001500 0.95 3.72 20090619 003000 1.00 3.73 20090619 004500 0.92 3.72 20090619 010000 0.93 3.83 20090619 011500 0.87 3.72 20090619 013000 0.97 3.88 20090619 014500 0.86 3.73 20090619 020000 0.85 3.66 20090619 021500 0.81 3.70 20090619 023000 0.95 3.96 20090619 024500 0.96 3.83 20090619 030000 1.01 3.83 20090619 031500 1.00 3.93 20090619 033000 1.05 3.98 20090619 034500 1.03 4.00 20090619 040000 1.12 4.09 20090619 041500 1.11 4.17 20090619 043000 1.19 4.17 20090619 044500 1.28 4.23 20090619 050000 1.23 4.21 20090619 051500 1.27 4.39 20090619 053000 1.14 4.02 20090619 054500 1.19 4.15 20090619 060000 1.17 4.09 20090619 061500 1.25 4.07 20090619 063000 1.08 3.98 20090619 064500 1.26 4.07 20090619 070000 1.23 4.23 20090619 071500 1.08 3.81 20090619 073000 1.15 3.91 20090619 074500 1.21 3.93 20090619 080000 1.28 4.19 20090619 081500 1.12 3.85 20090619 083000 1.09 3.81 20090619 084500 1.14 3.96 20090619 090000 1.16 3.90 20090619 091500 1.15 3.88 20090619 093000 1.07 3.88 20090619 094500 1.04 3.91 20090619 100000 1.15 3.83 20090619 101500 1.10 3.90 20090619 103000 1.01 3.75 20090619 104500 1.04 3.80 20090619 110000 1.05 3.81 20090619 111500 1.01 3.70 20090619 113000 1.08 3.73 20090619 114500 0.97 3.86 20090619 120000 0.93 3.67 20090619 121500 0.95 3.78 20090619 123000 0.93 3.88 20090619 124500 0.85 3.72 20090619 130000 0.86 3.64 20090619 131500 0.81 3.67 20090619 133000 0.75 3.59 20090619 134500 0.84 3.75 20090619 140000 0.79 3.80 20090619 141500 0.79 3.69 20090619 143000 0.81 3.88 20090619 144500 0.76 3.81 20090619 150000 0.75 3.69 20090619 151500 0.74 3.77 20090619 153000 0.77 3.75 20090619 154500 0.78 3.90 20090619 160000 0.79 3.93 20090619 161500 0.82 3.95 20090619 163000 0.82 3.88 20090619 164500 0.80 3.93 20090619 170000 0.89 4.09 20090619 171500 0.93 4.00 20090619 173000 0.86 4.04 20090619 174500 0.98 4.17 20090619 180000 0.85 3.93 20090619 181500 1.00 4.00 20090619 183000 1.01 4.04 20090619 184500 0.96 3.93 20090619 190000 0.97 3.91 20090619 191500 0.93 3.77 20090619 193000 1.03 3.70 20090619 194500 0.96 3.61 20090619 200000 0.94 3.64 20090619 201500 0.90 3.53 20090619 203000 0.90 3.56 20090619 204500 0.82 3.52 20090619 210000 0.77 3.59 20090619 211500 0.78 3.61 20090619 213000 0.80 3.57 20090619 214500 0.79 3.64 20090619 220000 0.75 3.67 20090619 221500 0.73 3.59 20090619 223000 0.73 3.49 20090619 224500 0.72 3.59 20090619 230000 0.78 3.57 20090619 231500 0.70 3.49 20090619 233000 0.81 3.61 20090619 234500 0.73 3.45 20090620 000000 0.78 3.69 20090620 001500 0.72 3.69 20090620 003000 0.70 3.57 20090620 004500 0.75 3.52 20090620 010000 0.70 3.42 20090620 011500 0.80 3.59 20090620 013000 0.79 3.63 20090620 014500 0.79 3.69 20090620 020000 0.80 3.57 20090620 021500 0.83 3.85 20090620 023000 0.82 3.72 20090620 024500 0.81 3.53 20090620 030000 0.88 3.77 20090620 031500 1.03 3.91 20090620 033000 0.95 3.91 20090620 034500 1.02 3.96 20090620 040000 1.00 3.91 20090620 041500 1.04 3.93 20090620 043000 1.01 3.88 20090620 044500 1.07 3.85 20090620 050000 1.10 4.07 20090620 051500 1.03 4.02 20090620 053000 1.10 4.11 20090620 054500 1.18 4.09 20090620 060000 1.16 4.13 20090620 061500 1.13 4.27 20090620 063000 1.19 4.25 20090620 064500 1.28 4.11 20090620 070000 1.26 4.07 20090620 071500 1.25 4.07 20090620 073000 1.19 3.98 20090620 074500 1.25 3.93 20090620 080000 1.15 4.09 20090620 081500 1.11 3.96 20090620 083000 1.16 3.95 20090620 084500 1.11 3.88 20090620 090000 1.05 3.83 20090620 091500 0.99 4.05 20090620 093000 1.03 4.23 20090620 094500 0.96 3.96 20090620 100000 0.98 4.09 20090620 101500 0.98 4.43 20090620 103000 0.96 4.25 20090620 104500 0.95 4.25 20090620 110000 0.98 4.35 20090620 111500 0.86 4.15 20090620 113000 0.97 4.35 20090620 114500 0.87 4.19 20090620 120000 0.92 4.39 20090620 121500 0.93 4.46 20090620 123000 0.88 4.31 20090620 124500 0.87 4.25 20090620 130000 0.83 4.09 20090620 131500 0.91 4.41 20090620 133000 0.83 4.17 20090620 134500 0.84 4.29 20090620 140000 0.80 4.09 20090620 141500 0.76 4.04 20090620 143000 0.76 4.13 20090620 144500 0.75 4.19 20090620 150000 0.74 4.09 20090620 151500 0.77 4.00 20090620 153000 0.68 4.04 20090620 154500 0.67 4.07 20090620 160000 0.70 4.09 20090620 161500 0.65 4.00 20090620 163000 0.66 3.91 20090620 164500 0.68 4.02 20090620 170000 0.66 3.95 20090620 171500 0.66 3.77 20090620 173000 0.72 4.00 20090620 174500 0.66 3.88 20090620 180000 0.70 3.98 20090620 181500 0.64 3.90 20090620 183000 0.64 4.02 20090620 184500 0.62 3.98 20090620 190000 0.63 4.02 20090620 191500 0.65 3.98 20090620 193000 0.68 3.91 20090620 194500 0.68 3.86 20090620 200000 0.70 3.77 20090620 201500 0.66 3.80 20090620 203000 0.66 3.64 20090620 204500 0.71 3.57 20090620 210000 0.68 3.41 20090620 211500 0.65 3.36 20090620 213000 0.67 3.45 20090620 214500 0.65 3.16 20090620 220000 0.66 3.33 20090620 221500 0.66 3.25 20090620 223000 0.58 3.27 20090620 224500 0.66 3.47 20090620 230000 0.61 3.50 20090620 231500 0.65 3.70 20090620 233000 0.61 3.38 20090620 234500 0.61 3.44 20090621 000000 0.61 3.08 20090621 001500 0.63 3.28 20090621 003000 0.59 3.31 20090621 004500 0.55 3.31 20090621 010000 0.58 3.35 20090621 011500 0.55 3.27 20090621 013000 0.55 3.44 20090621 014500 0.57 3.44 20090621 020000 0.55 3.20 20090621 021500 0.54 3.23 20090621 023000 0.56 3.41 20090621 024500 0.57 3.63 20090621 030000 0.58 3.60 20090621 031500 0.58 3.46 20090621 033000 0.55 3.33 20090621 034500 0.59 3.54 20090621 040000 0.56 3.77 20090621 041500 0.53 3.63 20090621 043000 0.52 3.42 20090621 044500 0.50 3.59 20090621 050000 0.51 3.64 20090621 051500 0.50 3.47 20090621 053000 0.49 3.45 20090621 054500 0.52 3.64 20090621 060000 0.49 3.44 20090621 061500 0.49 3.50 20090621 063000 0.49 3.64 20090621 064500 0.48 3.46 20090621 070000 0.51 3.32 20090621 071500 0.50 3.44 20090621 073000 0.52 3.47 20090621 074500 0.49 3.30 20090621 080000 0.44 3.44 20090621 081500 0.47 3.35 20090621 083000 0.48 3.50 20090621 084500 0.49 3.54 20090621 090000 0.48 3.73 20090621 091500 0.49 3.56 20090621 093000 0.47 3.40 20090621 094500 0.48 3.38 20090621 100000 0.51 3.52 20090621 101500 0.49 3.60 20090621 103000 0.53 3.77 20090621 104500 0.50 3.70 20090621 110000 0.50 3.72 20090621 111500 0.49 3.61 20090621 113000 0.51 4.00 20090621 114500 0.49 3.85 20090621 120000 0.52 4.02 20090621 121500 0.51 3.93 20090621 123000 0.50 3.96 20090621 124500 0.46 3.78 20090621 130000 0.50 3.95 20090621 131500 0.46 3.70 20090621 133000 0.46 3.64 20090621 134500 0.45 3.67 20090621 140000 0.44 3.54 20090621 141500 0.46 3.50 20090621 143000 0.47 3.66 20090621 144500 0.44 3.38 20090621 150000 0.46 3.60 20090621 151500 0.44 3.28 20090621 153000 0.46 3.44 20090621 154500 0.47 3.38 20090621 160000 0.46 3.38 20090621 161500 0.47 3.35 20090621 163000 0.45 3.37 20090621 164500 0.44 3.14 20090621 170000 0.45 3.11 20090621 171500 0.44 3.18 20090621 173000 0.44 3.25 20090621 174500 0.44 3.20 20090621 180000 0.48 3.37 20090621 181500 0.48 3.46 20090621 183000 0.49 3.42 20090621 184500 0.48 3.18 20090621 190000 0.49 3.20 20090621 191500 0.51 3.42 20090621 193000 0.48 3.33 20090621 194500 0.51 3.30 20090621 200000 0.54 3.56 20090621 201500 0.56 3.64 20090621 203000 0.54 3.54 20090621 204500 0.52 3.54 20090621 210000 0.54 3.59 20090621 211500 0.59 3.85 20090621 213000 0.58 3.66 20090621 214500 0.59 3.83 20090621 220000 0.60 3.88 20090621 221500 0.55 3.95 20090621 223000 0.57 4.27 20090621 224500 0.54 3.86 20090621 230000 0.57 4.09 20090621 231500 0.56 4.07 20090621 233000 0.54 4.27 20090621 234500 0.53 4.25 20090622 000000 0.53 4.48 20090622 001500 0.54 4.37 20090622 003000 0.59 4.35 20090622 004500 0.55 4.15 20090622 010000 0.56 4.39 20090622 011500 0.62 4.39 20090622 013000 0.63 4.48 20090622 014500 0.56 4.29 20090622 020000 0.53 3.96 20090622 021500 0.61 4.07 20090622 023000 0.57 3.77 20090622 024500 0.52 3.85 20090622 030000 0.52 3.85 20090622 031500 0.50 3.78 20090622 033000 0.52 3.66 20090622 034500 0.54 3.86 20090622 040000 0.53 3.59 20090622 041500 0.49 3.47 20090622 043000 0.51 3.50 20090622 044500 0.48 3.45 20090622 050000 0.50 3.32 20090622 051500 0.48 3.35 20090622 053000 0.48 3.41 20090622 054500 0.45 3.47 20090622 060000 0.47 3.40 20090622 061500 0.43 3.17 20090622 063000 0.46 3.27 20090622 064500 0.47 3.32 20090622 070000 0.44 3.35 20090622 071500 0.46 3.44 20090622 073000 0.47 3.60 20090622 074500 0.44 3.40 20090622 080000 0.43 3.45 20090622 081500 0.42 3.40 20090622 083000 0.44 3.37 20090622 084500 0.44 3.42 20090622 090000 0.42 3.52 20090622 091500 0.45 3.36 20090622 093000 0.45 3.61 20090622 094500 0.42 3.52 20090622 100000 0.42 3.67 20090622 101500 0.41 3.60 20090622 103000 0.43 3.85 20090622 104500 0.42 3.98 20090622 110000 0.45 4.25 20090622 111500 0.43 4.15 20090622 113000 0.43 4.23 20090622 114500 0.42 4.13 20090622 120000 0.41 4.55 20090622 121500 0.41 4.39 20090622 123000 0.40 4.48 20090622 124500 0.41 4.17 20090622 130000 0.43 4.43 20090622 131500 0.44 4.52 20090622 133000 0.46 4.31 20090622 134500 0.48 4.66 20090622 140000 0.46 4.52 20090622 141500 0.44 4.37 20090622 143000 0.45 4.21 20090622 144500 0.46 4.35 20090622 150000 0.46 4.04 20090622 151500 0.47 4.02 20090622 153000 0.45 3.52 20090622 154500 0.47 3.50 20090622 160000 0.46 3.50 20090622 161500 0.47 3.38 20090622 163000 0.47 3.50 20090622 164500 0.49 3.57 20090622 170000 0.47 3.38 20090622 171500 0.51 3.36 20090622 173000 0.56 3.44 20090622 174500 0.51 3.37 20090622 180000 0.48 3.37 20090622 181500 0.48 3.25 20090622 183000 0.49 3.27 20090622 184500 0.51 3.27 20090622 190000 0.50 3.30 20090622 191500 0.51 3.27 20090622 193000 0.51 3.40 20090622 194500 0.50 3.04 20090622 200000 0.46 3.24 20090622 201500 0.51 3.38 20090622 203000 0.52 3.32 20090622 204500 0.53 3.24 20090622 210000 0.55 3.19 20090622 211500 0.53 3.33 20090622 213000 0.55 3.21 20090622 214500 0.53 3.21 20090622 220000 0.53 3.23 20090622 221500 0.56 3.28 20090622 223000 0.55 3.59 20090622 224500 0.58 3.70 20090622 230000 0.59 3.88 20090622 231500 0.53 3.81 20090622 233000 0.56 4.11 20090622 234500 0.55 4.00 20090623 000000 0.53 4.05 20090623 001500 0.52 4.00 20090623 003000 0.57 3.98 20090623 004500 0.53 3.95 20090623 010000 0.54 3.88 20090623 011500 0.53 3.78 20090623 013000 0.54 3.77 20090623 014500 0.56 3.81 20090623 020000 0.61 3.80 20090623 021500 0.61 4.09 20090623 023000 0.64 3.93 20090623 024500 0.61 3.98 20090623 030000 0.60 3.77 20090623 031500 0.60 3.57 20090623 033000 0.59 3.42 20090623 034500 0.60 3.47 20090623 040000 0.61 3.57 20090623 041500 0.63 3.54 20090623 043000 0.57 3.35 20090623 044500 0.57 3.37 20090623 050000 0.54 3.19 20090623 051500 0.55 3.19 20090623 053000 0.52 3.23 20090623 054500 0.48 3.17 20090623 060000 0.50 3.05 20090623 061500 0.46 3.20 20090623 063000 0.42 3.01 20090623 064500 0.45 3.13 20090623 070000 0.42 2.96 20090623 071500 0.44 2.98 20090623 073000 0.42 2.95 20090623 074500 0.41 3.25 20090623 080000 0.39 3.08 20090623 081500 0.40 3.27 20090623 083000 0.40 3.41 20090623 084500 0.40 3.15 20090623 090000 0.38 3.08 20090623 091500 0.38 2.96 20090623 093000 0.41 3.20 20090623 094500 0.42 3.21 20090623 100000 0.40 3.31 20090623 101500 0.40 3.20 20090623 103000 0.39 3.01 20090623 104500 0.41 3.03 20090623 110000 0.46 3.02 20090623 111500 0.42 2.95 20090623 113000 0.43 3.00 20090623 114500 0.45 3.11 20090623 120000 0.47 3.40 20090623 121500 0.51 3.45 20090623 123000 0.53 3.61 20090623 124500 0.63 3.67 20090623 130000 0.65 3.90 20090623 131500 0.59 3.86 20090623 133000 0.69 3.86 20090623 134500 0.64 3.85 20090623 140000 0.67 3.81 20090623 141500 0.82 4.04 20090623 143000 0.78 3.96 20090623 144500 0.81 3.93 20090623 150000 0.90 4.05 20090623 151500 0.84 4.05 20090623 153000 0.93 3.96 20090623 154500 1.00 3.98 20090623 160000 1.04 3.88 20090623 161500 0.95 3.85 20090623 163000 0.97 3.66 20090623 164500 1.07 3.93 20090623 170000 0.97 3.80 20090623 171500 1.03 3.72 20090623 173000 0.95 3.54 20090623 174500 1.04 3.72 20090623 180000 1.09 3.61 20090623 181500 1.10 3.80 20090623 183000 1.04 3.54 20090623 184500 1.21 3.83 20090623 190000 1.04 3.53 20090623 191500 1.05 3.47 20090623 193000 1.10 3.66 20090623 194500 1.03 3.47 20090623 200000 1.08 3.49 20090623 201500 1.13 3.59 20090623 203000 1.17 3.61 20090623 204500 1.13 3.59 20090623 210000 1.28 3.70 20090623 211500 1.15 3.57 20090623 213000 1.30 3.80 20090623 214500 1.26 3.83 20090623 220000 1.32 3.81 20090623 221500 1.25 3.95 20090623 223000 1.19 3.83 20090623 224500 1.31 4.15 20090623 230000 1.16 3.72 20090623 231500 1.23 3.98 20090623 233000 1.24 4.15 20090623 234500 1.27 4.33 20090624 000000 1.10 4.33 20090624 001500 1.21 4.52 20090624 003000 1.19 4.74 20090624 004500 1.18 4.79 20090624 010000 1.14 4.50 20090624 011500 1.07 4.97 20090624 013000 1.00 4.48 20090624 014500 1.17 4.81 20090624 020000 1.08 4.57 20090624 021500 1.18 4.64 20090624 023000 1.12 4.81 20090624 024500 1.11 4.76 20090624 030000 1.01 4.41 20090624 031500 1.06 4.50 20090624 033000 1.14 4.59 20090624 034500 1.12 4.25 20090624 040000 1.12 4.29 20090624 041500 1.15 4.48 20090624 043000 1.18 4.37 20090624 044500 1.18 4.27 20090624 050000 1.16 4.25 20090624 051500 1.22 4.04 20090624 053000 0.99 3.75 20090624 054500 1.15 4.07 20090624 060000 1.06 3.77 20090624 061500 1.09 3.77 20090624 063000 1.02 3.80 20090624 064500 1.05 3.67 20090624 070000 0.93 3.44 20090624 071500 1.00 3.63 20090624 073000 0.92 3.57 20090624 074500 0.88 3.52 20090624 080000 0.98 3.75 20090624 081500 1.04 3.77 20090624 083000 0.95 3.54 20090624 084500 0.99 3.67 20090624 090000 0.95 3.53 20090624 091500 0.99 3.60 20090624 093000 0.93 3.38 20090624 094500 0.91 3.61 20090624 100000 0.94 3.49 20090624 101500 0.97 3.64 20090624 103000 0.93 3.60 20090624 104500 0.97 3.63 20090624 110000 0.99 3.75 20090624 111500 1.00 3.53 20090624 113000 1.11 3.78 20090624 114500 1.13 3.75 20090624 120000 1.26 4.00 20090624 121500 1.18 4.13 20090624 123000 1.17 4.27 20090624 124500 1.15 4.39 20090624 130000 1.37 4.74 20090624 131500 1.32 4.59 20090624 133000 1.12 4.84 20090624 134500 1.12 4.46 20090624 140000 1.28 5.00 20090624 141500 1.36 4.92 20090624 143000 1.33 4.81 20090624 144500 1.38 4.92 20090624 150000 1.45 5.08 20090624 151500 1.36 4.84 20090624 153000 1.38 4.86 20090624 154500 1.22 4.71 20090624 160000 1.36 4.86 20090624 161500 1.62 4.86 20090624 163000 1.38 4.76 20090624 164500 1.51 4.66 20090624 170000 1.61 4.79 20090624 171500 1.55 4.79 20090624 173000 1.52 4.86 20090624 174500 1.53 4.86 20090624 180000 1.59 4.76 20090624 181500 1.69 4.55 20090624 183000 1.51 4.43 20090624 184500 1.48 4.25 20090624 190000 1.38 4.19 20090624 191500 1.64 4.66 20090624 193000 1.54 4.29 20090624 194500 1.68 4.37 20090624 200000 1.40 4.27 20090624 201500 1.58 4.29 20090624 203000 1.44 4.35 20090624 204500 1.30 3.96 20090624 210000 1.59 4.46 20090624 211500 1.51 4.33 20090624 213000 1.40 4.00 20090624 214500 1.46 4.23 20090624 220000 1.52 4.19 20090624 221500 1.59 4.25 20090624 223000 1.63 4.31 20090624 224500 1.40 4.07 20090624 230000 1.39 4.11 20090624 231500 1.36 4.43 20090624 233000 1.50 4.25 20090624 234500 1.34 4.25 20090625 000000 1.39 4.41 20090625 001500 1.44 4.50 20090625 003000 1.27 4.59 20090625 004500 1.36 4.71 20090625 010000 1.40 4.92 20090625 011500 1.26 4.89 20090625 013000 1.18 4.97 20090625 014500 1.31 4.95 20090625 020000 1.24 4.81 20090625 021500 1.26 5.11 20090625 023000 1.30 5.20 20090625 024500 1.22 4.86 20090625 030000 1.36 5.03 20090625 031500 1.22 5.03 20090625 033000 1.13 4.89 20090625 034500 1.10 5.03 20090625 040000 1.17 4.69 20090625 041500 1.01 4.35 20090625 043000 1.06 4.66 20090625 044500 1.02 4.59 20090625 050000 0.85 4.31 20090625 051500 0.92 4.37 20090625 053000 0.78 3.80 20090625 054500 0.88 3.86 20090625 060000 0.91 3.85 20090625 061500 1.01 4.09 20090625 063000 0.86 3.77 20090625 064500 0.82 3.77 20090625 070000 0.88 3.81 20090625 071500 0.84 3.57 20090625 073000 0.86 3.67 20090625 074500 0.81 3.54 20090625 080000 0.74 3.60 20090625 081500 0.77 3.75 20090625 083000 0.77 3.66 20090625 084500 0.69 3.59 20090625 090000 0.71 3.64 20090625 091500 0.67 3.60 20090625 093000 0.74 3.86 20090625 094500 0.66 3.59 20090625 100000 0.67 3.47 20090625 101500 0.68 3.41 20090625 103000 0.67 3.38 20090625 104500 0.70 3.66 20090625 110000 0.69 3.61 20090625 111500 0.69 3.64 20090625 113000 0.69 3.59 20090625 114500 0.61 3.36 20090625 120000 0.68 3.40 20090625 121500 0.68 3.54 20090625 123000 0.71 3.60 20090625 124500 0.00 0.00 20090625 130000 0.70 3.59 20090625 131500 0.73 4.02 20090625 133000 0.75 4.27 20090625 134500 0.74 4.17 20090625 140000 0.68 4.19 20090625 141500 0.72 4.29 20090625 143000 0.69 4.33 20090625 144500 0.66 4.27 20090625 150000 0.70 4.48 20090625 151500 0.72 4.15 20090625 153000 0.78 4.39 20090625 154500 0.83 4.48 20090625 160000 0.68 4.09 20090625 161500 0.69 4.29 20090625 163000 0.69 4.17 20090625 164500 0.77 4.33 20090625 170000 0.69 4.17 20090625 171500 0.71 4.19 20090625 173000 0.66 3.96 20090625 174500 0.66 3.78 20090625 180000 0.64 4.02 20090625 181500 0.62 3.77 20090625 183000 0.63 3.86 20090625 184500 0.66 3.69 20090625 190000 0.62 3.49 20090625 191500 0.59 3.52 20090625 193000 0.58 3.45 20090625 194500 0.59 3.60 20090625 200000 0.61 3.45 20090625 201500 0.58 3.46 20090625 203000 0.60 3.33 20090625 204500 0.60 3.44 20090625 210000 0.52 3.32 20090625 211500 0.58 3.36 20090625 213000 0.55 3.20 20090625 214500 0.52 3.32 20090625 220000 0.53 3.49 20090625 221500 0.52 3.37 20090625 223000 0.55 3.45 20090625 224500 0.59 3.67 20090625 230000 0.58 3.60 20090625 231500 0.58 3.67 20090625 233000 0.60 3.66 20090625 234500 0.67 3.85 20090626 000000 0.64 3.64 20090626 001500 0.65 3.72 20090626 003000 0.62 3.69 20090626 004500 0.67 3.69 20090626 010000 0.64 3.78 20090626 011500 0.66 4.02 20090626 013000 0.59 4.07 20090626 014500 0.64 4.13 20090626 020000 0.66 4.23 20090626 021500 0.72 4.55 20090626 023000 0.75 4.55 20090626 024500 0.71 4.31 20090626 030000 0.72 4.37 20090626 031500 0.70 4.39 20090626 033000 0.69 4.41 20090626 034500 0.70 4.39 20090626 040000 0.67 4.35 20090626 041500 0.60 4.25 20090626 043000 0.65 4.43 20090626 044500 0.60 4.13 20090626 050000 0.62 3.91 20090626 051500 0.64 4.21 20090626 053000 0.61 4.27 20090626 054500 0.59 3.86 20090626 060000 0.58 4.04 20090626 061500 0.55 4.13 20090626 063000 0.55 3.78 20090626 064500 0.57 3.88 20090626 070000 0.59 3.54 20090626 071500 0.59 3.64 20090626 073000 0.57 3.52 20090626 074500 0.59 3.41 20090626 080000 0.49 3.23 20090626 081500 0.57 3.67 20090626 083000 0.53 3.53 20090626 084500 0.53 3.33 20090626 090000 0.50 3.30 20090626 091500 0.50 3.46 20090626 093000 0.49 3.25 20090626 094500 0.48 3.41 20090626 100000 0.53 3.50 20090626 101500 0.53 3.45 20090626 103000 0.59 3.96 20090626 104500 0.62 3.90 20090626 110000 0.63 3.86 20090626 111500 0.56 3.73 20090626 113000 0.61 3.88 20090626 114500 0.59 4.00 20090626 120000 0.55 3.80 20090626 121500 0.00 0.00 20090626 123000 0.51 4.05 20090626 124500 0.50 3.86 20090626 130000 0.53 3.98 20090626 131500 0.00 0.00 20090626 133000 0.54 3.70 20090626 134500 0.51 3.75 20090626 140000 0.56 4.04 20090626 141500 0.51 4.15 20090626 143000 0.46 4.02 20090626 144500 0.49 4.11 20090626 150000 0.50 4.19 20090626 151500 0.53 4.25 20090626 153000 0.49 4.25 20090626 154500 0.50 4.19 20090626 160000 0.52 4.35 20090626 161500 0.48 3.93 20090626 163000 0.50 4.05 20090626 164500 0.48 3.95 20090626 170000 0.44 3.85 20090626 171500 0.44 3.85 20090626 173000 0.42 3.64 20090626 174500 0.45 3.91 20090626 180000 0.39 3.50 20090626 181500 0.43 3.53 20090626 183000 0.41 3.37 20090626 184500 0.42 3.09 20090626 190000 0.43 3.44 20090626 191500 0.42 3.30 20090626 193000 0.43 3.28 20090626 194500 0.43 3.47 20090626 200000 0.41 3.37 20090626 201500 0.41 3.32 20090626 203000 0.41 3.38 20090626 204500 0.42 3.32 20090626 210000 0.42 3.40 20090626 211500 0.44 3.52 20090626 213000 0.44 3.49 20090626 214500 0.46 3.59 20090626 220000 0.49 3.86 20090626 221500 0.45 3.54 20090626 223000 0.47 3.54 20090626 224500 0.44 3.56 20090626 230000 0.44 3.72 20090626 231500 0.46 3.81 20090626 233000 0.47 3.83 20090626 234500 0.48 3.77 20090627 000000 0.46 3.81 20090627 001500 0.50 3.75 20090627 003000 0.50 3.83 20090627 004500 0.47 3.75 20090627 010000 0.50 3.60 20090627 011500 0.50 3.72 20090627 013000 0.48 3.47 20090627 014500 0.49 3.59 20090627 020000 0.47 3.47 20090627 021500 0.48 3.67 20090627 023000 0.49 3.77 20090627 024500 0.41 3.45 20090627 030000 0.48 3.77 20090627 031500 0.44 3.42 20090627 033000 0.46 3.90 20090627 034500 0.45 3.64 20090627 040000 0.51 3.85 20090627 041500 0.46 3.93 20090627 043000 0.49 4.15 20090627 044500 0.44 4.04 20090627 050000 0.40 3.86 20090627 051500 0.42 3.96 20090627 053000 0.41 4.05 20090627 054500 0.42 3.98 20090627 060000 0.42 3.86 20090627 061500 0.42 3.86 20090627 063000 0.43 3.77 20090627 064500 0.43 3.88 20090627 070000 0.41 4.00 20090627 071500 0.37 3.91 20090627 073000 0.37 3.91 20090627 074500 0.43 3.93 20090627 080000 0.40 3.86 20090627 081500 0.42 3.96 20090627 083000 0.41 3.78 20090627 084500 0.38 3.63 20090627 090000 0.39 3.91 20090627 091500 0.42 3.91 20090627 093000 0.39 4.05 20090627 094500 0.37 3.85 20090627 100000 0.37 3.86 20090627 101500 0.43 3.96 20090627 103000 0.38 3.45 20090627 104500 0.40 3.83 20090627 110000 0.42 3.88 20090627 111500 0.43 3.81 20090627 113000 0.43 3.91 20090627 114500 0.45 3.80 20090627 120000 0.42 3.64 20090627 121500 0.45 4.04 20090627 123000 0.45 3.95 20090627 124500 0.45 3.85 20090627 130000 0.46 3.93 20090627 131500 0.47 3.91 20090627 133000 0.50 3.95 20090627 134500 0.47 4.04 20090627 140000 0.55 4.33 20090627 141500 0.50 3.93 20090627 143000 0.52 4.07 20090627 144500 0.53 4.21 20090627 150000 0.56 4.05 20090627 151500 0.54 4.09 20090627 153000 0.58 4.35 20090627 154500 0.52 4.25 20090627 160000 0.48 4.09 20090627 161500 0.57 4.23 20090627 163000 0.57 3.91 20090627 164500 0.61 4.23 20090627 170000 0.58 3.90 20090627 171500 0.59 3.91 20090627 173000 0.64 4.37 20090627 174500 0.63 3.96 20090627 180000 0.57 3.95 20090627 181500 0.54 3.72 20090627 183000 0.61 4.02 20090627 184500 0.51 3.57 20090627 190000 0.56 3.73 20090627 191500 0.56 3.83 20090627 193000 0.62 4.21 20090627 194500 0.53 3.52 20090627 200000 0.58 3.80 20090627 201500 0.53 3.73 20090627 203000 0.53 3.70 20090627 204500 0.55 3.75 20090627 210000 0.51 3.75 20090627 211500 0.57 3.88 20090627 213000 0.51 3.98 20090627 214500 0.56 4.27 20090627 220000 0.55 3.86 20090627 221500 0.53 3.83 20090627 223000 0.54 4.15 20090627 224500 0.50 4.31 20090627 230000 0.49 4.29 20090627 231500 0.54 4.31 20090627 233000 0.51 4.11 20090627 234500 0.48 4.33 20090628 000000 0.48 4.25 20090628 001500 0.50 4.48 20090628 003000 0.47 4.37 20090628 004500 0.52 4.43 20090628 010000 0.49 4.43 20090628 011500 0.45 4.25 20090628 013000 0.55 4.62 20090628 014500 0.50 4.46 20090628 020000 0.50 4.19 20090628 021500 0.48 4.09 20090628 023000 0.54 4.33 20090628 024500 0.47 4.17 20090628 030000 0.53 4.13 20090628 031500 0.48 4.13 20090628 033000 0.45 3.78 20090628 034500 0.50 4.43 20090628 040000 0.51 4.15 20090628 041500 0.48 4.23 20090628 043000 0.43 3.86 20090628 044500 0.49 4.31 20090628 050000 0.48 4.31 20090628 051500 0.52 4.59 20090628 053000 0.46 4.66 20090628 054500 0.46 4.57 20090628 060000 0.47 4.50 20090628 061500 0.47 4.41 20090628 063000 0.44 4.52 20090628 064500 0.45 4.71 20090628 070000 0.47 4.64 20090628 071500 0.40 4.33 20090628 073000 0.43 4.39 20090628 074500 0.43 4.23 20090628 080000 0.39 4.43 20090628 081500 0.41 4.59 20090628 083000 0.38 4.41 20090628 084500 0.40 4.35 20090628 090000 0.40 4.48 20090628 091500 0.40 4.41 20090628 093000 0.40 4.52 20090628 094500 0.40 4.27 20090628 100000 0.40 4.39 20090628 101500 0.36 4.13 20090628 103000 0.38 4.27 20090628 104500 0.38 4.39 20090628 110000 0.38 4.35 20090628 111500 0.40 4.57 20090628 113000 0.37 4.55 20090628 114500 0.42 4.41 20090628 120000 0.38 4.23 20090628 121500 0.38 4.31 20090628 123000 0.37 4.19 20090628 124500 0.38 4.33 20090628 130000 0.39 4.35 20090628 131500 0.38 4.27 20090628 133000 0.36 3.96 20090628 134500 0.40 4.17 20090628 140000 0.37 4.37 20090628 141500 0.40 4.31 20090628 143000 0.37 4.21 20090628 144500 0.36 4.21 20090628 150000 0.43 4.25 20090628 151500 0.40 4.00 20090628 153000 0.38 4.35 20090628 154500 0.37 4.29 20090628 160000 0.34 4.19 20090628 161500 0.34 4.35 20090628 163000 0.33 4.35 20090628 164500 0.34 4.55 20090628 170000 0.35 4.31 20090628 171500 0.37 4.69 20090628 173000 0.40 4.19 20090628 174500 0.42 4.59 20090628 180000 0.35 4.25 20090628 181500 0.35 4.13 20090628 183000 0.39 4.43 20090628 184500 0.38 4.46 20090628 190000 0.35 4.41 20090628 191500 0.38 4.69 20090628 193000 0.34 4.33 20090628 194500 0.36 4.13 20090628 200000 0.37 4.17 20090628 201500 0.38 4.04 20090628 203000 0.34 3.75 20090628 204500 0.32 3.81 20090628 210000 0.30 3.75 20090628 211500 0.34 3.90 20090628 213000 0.32 3.75 20090628 214500 0.32 3.60 20090628 220000 0.33 3.73 20090628 221500 0.33 3.81 20090628 223000 0.30 3.57 20090628 224500 0.30 3.66 20090628 230000 0.34 3.93 20090628 231500 0.28 3.69 20090628 233000 0.28 3.75 20090628 234500 0.31 3.91 20090629 000000 0.28 3.56 20090629 001500 0.30 3.95 20090629 003000 0.29 3.85 20090629 004500 0.30 3.75 20090629 010000 0.36 3.96 20090629 011500 0.32 4.05 20090629 013000 0.27 3.90 20090629 014500 0.31 3.93 20090629 020000 0.33 3.96 20090629 021500 0.33 4.21 20090629 023000 0.36 4.04 20090629 024500 0.33 3.83 20090629 030000 0.34 3.83 20090629 031500 0.36 3.85 20090629 033000 0.32 3.83 20090629 034500 0.34 4.17 20090629 040000 0.34 4.23 20090629 041500 0.36 4.11 20090629 043000 0.33 3.98 20090629 044500 0.31 4.35 20090629 050000 0.34 4.33 20090629 051500 0.33 4.74 20090629 053000 0.31 4.25 20090629 054500 0.32 4.57 20090629 060000 0.34 4.55 20090629 061500 0.34 4.59 20090629 063000 0.32 4.57 20090629 064500 0.33 5.17 20090629 070000 0.32 4.66 20090629 071500 0.32 4.74 20090629 073000 0.30 4.59 20090629 074500 0.32 4.31 20090629 080000 0.28 4.21 20090629 081500 0.31 4.19 20090629 083000 0.28 4.11 20090629 084500 0.31 4.35 20090629 090000 0.30 4.31 20090629 091500 0.32 4.13 20090629 093000 0.29 4.21 20090629 094500 0.30 4.13 20090629 100000 0.28 4.23 20090629 101500 0.31 4.19 20090629 103000 0.33 4.33 20090629 104500 0.31 4.11 20090629 110000 0.28 4.02 20090629 111500 0.28 4.00 20090629 113000 0.29 4.13 20090629 114500 0.30 4.07 20090629 120000 0.29 4.05 20090629 121500 0.31 4.17 20090629 123000 0.29 4.11 20090629 124500 0.31 3.93 20090629 130000 0.35 4.02 20090629 131500 0.31 3.88 20090629 133000 0.29 4.04 20090629 134500 0.31 4.11 20090629 140000 0.28 3.98 20090629 141500 0.27 3.83 20090629 143000 0.28 3.77 20090629 144500 0.27 3.60 20090629 150000 0.28 3.61 20090629 151500 0.27 3.50 20090629 153000 0.27 3.31 20090629 154500 0.30 3.40 20090629 160000 0.28 3.10 20090629 161500 0.29 3.35 20090629 163000 0.29 3.16 20090629 164500 0.29 3.32 20090629 170000 0.29 3.42 20090629 171500 0.26 3.44 20090629 173000 0.32 3.47 20090629 174500 0.31 3.46 20090629 180000 0.30 3.42 20090629 181500 0.36 3.85 20090629 183000 0.33 3.70 20090629 184500 0.33 3.73 20090629 190000 0.35 3.64 20090629 191500 0.33 3.69 20090629 193000 0.33 3.59 20090629 194500 0.31 3.32 20090629 200000 0.30 3.63 20090629 201500 0.32 3.44 20090629 203000 0.29 3.40 20090629 204500 0.34 3.38 20090629 210000 0.35 3.30 20090629 211500 0.31 3.26 20090629 213000 0.32 3.32 20090629 214500 0.34 3.13 20090629 220000 0.34 3.05 20090629 221500 0.32 2.86 20090629 223000 0.30 2.87 20090629 224500 0.30 2.78 20090629 230000 0.31 2.92 20090629 231500 0.29 2.65 20090629 233000 0.34 2.81 20090629 234500 0.31 2.62 20090630 000000 0.30 2.67 20090630 001500 0.30 2.65 20090630 003000 0.27 2.47 20090630 004500 0.26 2.55 20090630 010000 0.29 2.61 20090630 011500 0.26 2.66 20090630 013000 0.30 2.65 20090630 014500 0.27 2.62 20090630 020000 0.25 2.69 20090630 021500 0.25 2.54 20090630 023000 0.24 2.62 20090630 024500 0.25 2.74 20090630 030000 0.26 2.87 20090630 031500 0.24 2.82 20090630 033000 0.27 2.89 20090630 034500 0.25 2.93 20090630 040000 0.23 2.65 20090630 041500 0.24 2.77 20090630 043000 0.23 2.88 20090630 044500 0.25 3.02 20090630 050000 0.24 3.05 20090630 051500 0.24 3.11 20090630 053000 0.26 3.19 20090630 054500 0.25 3.28 20090630 060000 0.26 3.14 20090630 061500 0.25 3.28 20090630 063000 0.27 3.27 20090630 064500 0.33 3.32 20090630 070000 0.29 3.37 20090630 071500 0.30 3.44 20090630 073000 0.32 3.41 20090630 074500 0.32 3.56 20090630 080000 0.31 3.19 20090630 081500 0.35 3.15 20090630 083000 0.34 3.26 20090630 084500 0.31 3.01 20090630 090000 0.35 3.03 20090630 091500 0.35 2.99 20090630 093000 0.38 3.07 20090630 094500 0.39 2.90 20090630 100000 0.41 2.88 20090630 101500 0.39 2.86 20090630 103000 0.43 2.95 20090630 104500 0.39 2.76 20090630 110000 0.39 2.75 20090630 111500 0.39 2.63 20090630 113000 0.41 2.66 20090630 114500 0.39 2.66 20090630 120000 0.41 2.65 20090630 121500 0.41 2.75 20090630 123000 0.44 2.72 20090630 124500 0.41 2.70 20090630 130000 0.41 2.62 20090630 131500 0.42 2.61 20090630 133000 0.42 2.61 20090630 134500 0.41 2.63 20090630 140000 0.39 2.64 20090630 141500 0.39 2.61 20090630 143000 0.44 2.74 20090630 144500 0.43 2.65 20090630 150000 0.46 2.73 20090630 151500 0.48 2.80 20090630 153000 0.45 2.74 20090630 154500 0.51 2.76 20090630 160000 0.49 2.76 20090630 161500 0.48 2.86 20090630 163000 0.55 3.01 20090630 164500 0.55 3.01 20090630 170000 0.52 3.00 20090630 171500 0.52 2.93 20090630 173000 0.57 3.21 20090630 174500 0.54 3.27 20090630 180000 0.55 3.31 20090630 181500 0.52 3.40 20090630 183000 0.52 3.37 20090630 184500 0.53 3.53 20090630 190000 0.53 3.69 20090630 191500 0.53 3.63 20090630 193000 0.56 3.54 20090630 194500 0.56 3.64 20090630 200000 0.56 3.60 20090630 201500 0.56 3.59 20090630 203000 0.59 3.66 20090630 204500 0.54 3.52 20090630 210000 0.57 3.52 20090630 211500 0.61 3.50 20090630 213000 0.62 3.59 20090630 214500 0.65 3.54 20090630 220000 0.62 3.54 20090630 221500 0.70 3.64 20090630 223000 0.65 3.50 20090630 224500 0.66 3.38 20090630 230000 0.67 3.38 20090630 231500 0.63 3.23 20090630 233000 0.72 3.45 20090630 234500 0.67 3.14 20090701 000000 0.70 3.40 20090701 001500 0.68 3.17 20090701 003000 0.71 3.31 20090701 004500 0.74 3.32 20090701 010000 0.69 3.20 20090701 011500 0.67 3.17 20090701 013000 0.64 3.10 20090701 014500 0.62 3.18 20090701 020000 0.57 2.98 20090701 021500 0.64 3.15 20090701 023000 0.59 3.05 20090701 024500 0.59 3.04 20090701 030000 0.56 3.16 20090701 031500 0.60 3.28 20090701 033000 0.54 3.03 20090701 034500 0.53 3.19 20090701 040000 0.54 3.25 20090701 041500 0.58 3.23 20090701 043000 0.56 3.28 20090701 044500 0.54 3.30 20090701 050000 0.48 3.16 20090701 051500 0.48 3.35 20090701 053000 0.52 3.52 20090701 054500 0.50 3.54 20090701 060000 0.46 3.53 20090701 061500 0.49 3.57 20090701 063000 0.48 3.61 20090701 064500 0.45 3.64 20090701 070000 0.47 3.80 20090701 071500 0.49 3.90 20090701 073000 0.46 3.66 20090701 074500 0.45 3.91 20090701 080000 0.45 3.86 20090701 081500 0.44 3.93 20090701 083000 0.43 3.88 20090701 084500 0.42 3.80 20090701 090000 0.43 3.72 20090701 091500 0.43 3.59 20090701 093000 0.44 3.53 20090701 094500 0.46 3.59 20090701 100000 0.44 3.46 20090701 101500 0.44 3.31 20090701 103000 0.46 3.30 20090701 104500 0.48 3.30 20090701 110000 0.46 3.26 20090701 111500 0.48 3.18 20090701 113000 0.45 3.05 20090701 114500 0.47 2.98 20090701 120000 0.46 2.83 20090701 121500 0.45 2.81 20090701 123000 0.43 2.88 20090701 124500 0.40 2.76 20090701 130000 0.39 2.72 20090701 131500 0.36 2.73 20090701 133000 0.37 2.52 20090701 134500 0.38 2.67 20090701 140000 0.40 2.54 20090701 141500 0.43 2.65 20090701 143000 0.39 2.59 20090701 144500 0.42 2.49 20090701 150000 0.38 2.43 20090701 151500 0.40 2.41 20090701 153000 0.40 2.41 20090701 154500 0.40 2.43 20090701 160000 0.42 2.43 20090701 161500 0.43 2.62 20090701 163000 0.44 2.56 20090701 164500 0.48 2.69 20090701 170000 0.52 2.70 20090701 171500 0.59 2.77 20090701 173000 0.56 2.89 20090701 174500 0.53 2.80 20090701 180000 0.53 2.86 20090701 181500 0.54 3.07 20090701 183000 0.53 3.10 20090701 184500 0.59 3.21 20090701 190000 0.62 3.30 20090701 191500 0.58 3.53 20090701 193000 0.58 3.47 20090701 194500 0.57 3.38 20090701 200000 0.61 3.52 20090701 201500 0.55 3.45 20090701 203000 0.61 3.52 20090701 204500 0.52 3.42 20090701 210000 0.53 3.52 20090701 211500 0.52 3.64 20090701 213000 0.56 3.59 20090701 214500 0.56 3.53 20090701 220000 0.63 3.80 20090701 221500 0.52 3.59 20090701 223000 0.51 3.53 20090701 224500 0.57 3.59 20090701 230000 0.54 3.60 20090701 231500 0.56 3.53 20090701 233000 0.51 3.54 20090701 234500 0.58 3.37 20090702 000000 0.54 3.33 20090702 001500 0.52 3.27 20090702 003000 0.51 3.25 20090702 004500 0.55 3.20 20090702 010000 0.53 3.37 20090702 011500 0.65 3.54 20090702 013000 0.56 3.40 20090702 014500 0.52 3.21 20090702 020000 0.51 3.10 20090702 021500 0.52 3.16 20090702 023000 0.47 3.03 20090702 024500 0.50 3.02 20090702 030000 0.46 2.95 20090702 031500 0.42 2.82 20090702 033000 0.43 2.76 20090702 034500 0.48 3.00 20090702 040000 0.46 2.87 20090702 041500 0.43 2.91 20090702 043000 0.41 2.80 20090702 044500 0.39 2.79 20090702 050000 0.41 2.96 20090702 051500 0.43 2.93 20090702 053000 0.43 3.02 20090702 054500 0.43 2.95 20090702 060000 0.43 3.10 20090702 061500 0.42 3.10 20090702 063000 0.41 3.18 20090702 064500 0.42 3.14 20090702 070000 0.43 3.23 20090702 071500 0.39 3.23 20090702 073000 0.39 3.42 20090702 074500 0.39 3.33 20090702 080000 0.42 3.47 20090702 081500 0.39 3.37 20090702 083000 0.37 3.33 20090702 084500 0.36 3.33 20090702 090000 0.40 3.49 20090702 091500 0.37 3.38 20090702 093000 0.40 3.57 20090702 094500 0.44 3.52 20090702 100000 0.38 3.52 20090702 101500 0.39 3.41 20090702 103000 0.40 3.54 20090702 104500 0.41 3.49 20090702 110000 0.39 3.38 20090702 111500 0.39 3.37 20090702 113000 0.43 3.32 20090702 114500 0.41 3.28 20090702 120000 0.39 3.19 20090702 121500 0.43 3.24 20090702 123000 0.41 3.18 20090702 124500 0.41 2.98 20090702 130000 0.41 3.00 20090702 131500 0.42 2.95 20090702 133000 0.45 3.02 20090702 134500 0.43 2.79 20090702 140000 0.44 2.78 20090702 141500 0.44 2.75 20090702 143000 0.40 2.74 20090702 144500 0.44 2.69 20090702 150000 0.43 2.73 20090702 151500 0.43 2.63 20090702 153000 0.41 2.63 20090702 154500 0.44 2.69 20090702 160000 0.41 2.64 20090702 161500 0.42 2.59 20090702 163000 0.44 2.52 20090702 164500 0.44 2.56 20090702 170000 0.42 2.56 20090702 171500 0.40 2.69 20090702 173000 0.40 2.57 20090702 174500 0.41 2.65 20090702 180000 0.45 2.69 20090702 181500 0.47 2.71 20090702 183000 0.49 2.84 20090702 184500 0.50 2.76 20090702 190000 0.49 2.87 20090702 191500 0.49 2.87 20090702 193000 0.49 2.97 20090702 194500 0.46 3.08 20090702 200000 0.45 3.19 20090702 201500 0.45 3.28 20090702 203000 0.42 3.17 20090702 204500 0.46 3.32 20090702 210000 0.44 3.32 20090702 211500 0.43 3.36 20090702 213000 0.44 3.46 20090702 214500 0.43 3.37 20090702 220000 0.46 3.56 20090702 221500 0.43 3.49 20090702 223000 0.42 3.47 20090702 224500 0.50 3.73 20090702 230000 0.48 3.57 20090702 231500 0.48 3.47 20090702 233000 0.44 3.54 20090702 234500 0.45 3.53 20090703 000000 0.44 3.38 20090703 001500 0.47 3.41 20090703 003000 0.44 3.36 20090703 004500 0.46 3.36 20090703 010000 0.39 3.36 20090703 011500 0.45 3.35 20090703 013000 0.45 3.41 20090703 014500 0.41 3.25 20090703 020000 0.42 3.40 20090703 021500 0.41 3.21 20090703 023000 0.38 2.99 20090703 024500 0.43 3.03 20090703 030000 0.40 2.85 20090703 031500 0.41 2.84 20090703 033000 0.40 2.95 20090703 034500 0.43 2.87 20090703 040000 0.46 2.98 20090703 041500 0.44 3.00 20090703 043000 0.39 3.00 20090703 044500 0.44 3.08 20090703 050000 0.42 3.17 20090703 051500 0.39 3.20 20090703 053000 0.42 3.35 20090703 054500 0.41 3.46 20090703 060000 0.39 3.25 20090703 061500 0.41 3.37 20090703 063000 0.48 3.50 20090703 064500 0.46 3.38 20090703 070000 0.44 3.35 20090703 071500 0.45 3.30 20090703 073000 0.49 3.21 20090703 074500 0.47 3.08 20090703 080000 0.45 2.93 20090703 081500 0.46 2.88 20090703 083000 0.47 2.82 20090703 084500 0.46 2.80 20090703 090000 0.45 2.78 20090703 091500 0.44 2.73 20090703 093000 0.45 2.74 20090703 094500 0.48 2.59 20090703 100000 0.52 2.65 20090703 101500 0.60 2.77 20090703 103000 0.60 2.81 20090703 104500 0.64 2.74 20090703 110000 0.69 2.94 20090703 111500 0.64 2.88 20090703 113000 0.74 3.00 20090703 114500 0.87 3.20 20090703 120000 0.93 3.28 20090703 121500 0.95 3.30 20090703 123000 1.01 3.47 20090703 124500 1.09 3.53 20090703 130000 0.98 3.54 20090703 131500 0.96 3.54 20090703 133000 1.06 3.95 20090703 134500 1.10 3.83 20090703 140000 1.03 3.66 20090703 141500 1.08 3.78 20090703 143000 1.21 4.15 20090703 144500 1.24 4.25 20090703 150000 1.10 4.21 20090703 151500 1.11 4.17 20090703 153000 1.11 4.27 20090703 154500 1.04 4.23 20090703 160000 1.10 4.48 20090703 161500 1.06 4.37 20090703 163000 0.98 4.43 20090703 164500 0.89 4.31 20090703 170000 1.07 4.50 20090703 171500 0.96 4.21 20090703 173000 0.97 4.27 20090703 174500 1.02 4.43 20090703 180000 1.16 4.43 20090703 181500 1.04 4.35 20090703 183000 1.15 4.62 20090703 184500 1.18 4.35 20090703 190000 1.20 4.11 20090703 191500 1.11 3.95 20090703 193000 1.15 4.13 20090703 194500 1.08 4.00 20090703 200000 1.15 4.15 20090703 201500 1.00 3.67 20090703 203000 1.07 3.63 20090703 204500 1.10 3.60 20090703 210000 1.07 3.53 20090703 211500 1.02 3.53 20090703 213000 0.93 3.38 20090703 214500 1.02 3.57 20090703 220000 0.94 3.64 20090703 221500 0.88 3.23 20090703 223000 0.87 3.26 20090703 224500 0.89 3.37 20090703 230000 0.92 3.57 20090703 231500 0.89 3.52 20090703 233000 1.03 3.80 20090703 234500 0.90 3.33 20090704 000000 0.92 3.40 20090704 001500 0.92 3.49 20090704 003000 0.93 3.67 20090704 004500 0.91 3.56 20090704 010000 0.82 3.44 20090704 011500 0.81 3.64 20090704 013000 0.79 3.59 20090704 014500 0.78 3.52 20090704 020000 0.79 3.57 20090704 021500 0.70 3.52 20090704 023000 0.69 3.60 20090704 024500 0.66 3.56 20090704 030000 0.60 3.66 20090704 031500 0.61 3.67 20090704 033000 0.56 3.60 20090704 034500 0.59 3.67 20090704 040000 0.57 3.63 20090704 041500 0.51 3.69 20090704 043000 0.56 3.69 20090704 044500 0.46 3.56 20090704 050000 0.46 3.59 20090704 051500 0.45 3.64 20090704 053000 0.51 3.77 20090704 054500 0.44 3.75 20090704 060000 0.46 3.78 20090704 061500 0.44 3.66 20090704 063000 0.42 3.80 20090704 064500 0.43 3.73 20090704 070000 0.44 3.72 20090704 071500 0.39 3.53 20090704 073000 0.38 3.56 20090704 074500 0.38 3.33 20090704 080000 0.36 3.31 20090704 081500 0.39 3.38 20090704 083000 0.39 3.25 20090704 084500 0.36 3.17 20090704 090000 0.35 3.07 20090704 091500 0.37 3.03 20090704 093000 0.36 2.94 20090704 094500 0.35 2.95 20090704 100000 0.37 2.89 20090704 101500 0.37 2.90 20090704 103000 0.36 2.80 20090704 104500 0.36 2.91 20090704 110000 0.37 3.06 20090704 111500 0.38 2.92 20090704 113000 0.36 2.93 20090704 114500 0.34 2.86 20090704 120000 0.33 2.90 20090704 121500 0.32 2.93 20090704 123000 0.30 3.10 20090704 124500 0.30 3.01 20090704 130000 0.29 3.17 20090704 131500 0.28 3.09 20090704 133000 0.28 3.04 20090704 134500 0.28 3.21 20090704 140000 0.28 3.08 20090704 141500 0.28 3.20 20090704 143000 0.25 3.11 20090704 144500 0.27 3.17 20090704 150000 0.24 3.02 20090704 151500 0.28 3.38 20090704 153000 0.24 3.19 20090704 154500 0.24 3.20 20090704 160000 0.26 3.36 20090704 161500 0.22 3.30 20090704 163000 0.22 3.33 20090704 164500 0.27 3.63 20090704 170000 0.22 3.33 20090704 171500 0.22 3.27 20090704 173000 0.22 3.47 20090704 174500 0.21 3.28 20090704 180000 0.20 3.36 20090704 181500 0.23 3.33 20090704 183000 0.22 3.59 20090704 184500 0.20 3.35 20090704 190000 0.23 3.45 20090704 191500 0.21 3.38 20090704 193000 0.20 3.30 20090704 194500 0.22 3.37 20090704 200000 0.21 3.36 20090704 201500 0.25 3.38 20090704 203000 0.27 3.37 20090704 204500 0.26 3.36 20090704 210000 0.25 3.13 20090704 211500 0.23 3.07 20090704 213000 0.28 3.17 20090704 214500 0.22 3.04 20090704 220000 0.21 3.02 20090704 221500 0.22 3.08 20090704 223000 0.24 3.16 20090704 224500 0.27 3.35 20090704 230000 0.26 3.20 20090704 231500 0.21 2.93 20090704 233000 0.00 0.00 20090704 234500 0.22 3.30 20090705 000000 0.21 3.32 20090705 001500 0.20 3.56 20090705 003000 0.18 3.40 20090705 004500 0.24 3.77 20090705 010000 0.22 3.63 20090705 011500 0.21 3.33 20090705 013000 0.20 3.31 20090705 014500 0.19 3.35 20090705 020000 0.18 3.52 20090705 021500 0.18 3.49 20090705 023000 0.18 3.28 20090705 024500 0.17 3.45 20090705 030000 0.16 3.42 20090705 031500 0.22 3.72 20090705 033000 0.20 3.77 20090705 034500 0.16 3.45 20090705 040000 0.20 3.36 20090705 041500 0.18 3.32 20090705 043000 0.23 3.35 20090705 044500 0.18 3.21 20090705 050000 0.16 3.25 20090705 051500 0.15 3.17 20090705 053000 0.17 3.25 20090705 054500 0.18 3.26 20090705 060000 0.19 3.53 20090705 061500 0.18 3.42 20090705 063000 0.18 3.36 20090705 064500 0.18 3.26 20090705 070000 0.17 3.03 20090705 071500 0.18 3.08 20090705 073000 0.19 3.11 20090705 074500 0.19 3.21 20090705 080000 0.19 2.74 20090705 081500 0.21 2.84 20090705 083000 0.22 2.72 20090705 084500 0.23 2.47 20090705 090000 0.26 2.59 20090705 091500 0.25 2.39 20090705 093000 0.25 2.41 20090705 094500 0.25 2.58 20090705 100000 0.24 2.61 20090705 101500 0.26 2.69 20090705 103000 0.24 2.73 20090705 104500 0.24 2.80 20090705 110000 0.24 2.74 20090705 111500 0.21 2.93 20090705 113000 0.22 2.90 20090705 114500 0.23 2.89 20090705 120000 0.24 3.07 20090705 121500 0.23 3.17 20090705 123000 0.22 3.10 20090705 124500 0.20 3.04 20090705 130000 0.19 3.13 20090705 131500 0.21 3.15 20090705 133000 0.20 3.19 20090705 134500 0.23 3.26 20090705 140000 0.20 3.23 20090705 141500 0.22 3.28 20090705 143000 0.22 3.19 20090705 144500 0.22 2.93 20090705 150000 0.22 2.75 20090705 151500 0.24 2.69 20090705 153000 0.26 2.72 20090705 154500 0.26 2.72 20090705 160000 0.25 2.68 20090705 161500 0.26 2.66 20090705 163000 0.29 2.66 20090705 164500 0.33 2.77 20090705 170000 0.34 2.80 20090705 171500 0.33 2.92 20090705 173000 0.39 3.04 20090705 174500 0.46 3.19 20090705 180000 0.51 3.18 20090705 181500 0.52 3.32 20090705 183000 0.62 3.54 20090705 184500 0.61 3.56 20090705 190000 0.64 3.66 20090705 191500 0.69 3.66 20090705 193000 0.76 4.00 20090705 194500 0.77 3.86 20090705 200000 0.73 3.81 20090705 201500 0.76 3.80 20090705 203000 0.86 3.86 20090705 204500 0.89 3.96 20090705 210000 0.86 3.85 20090705 211500 0.91 3.70 20090705 213000 0.90 3.61 20090705 214500 0.97 3.67 20090705 220000 0.90 3.53 20090705 221500 0.86 3.50 20090705 223000 0.87 3.35 20090705 224500 0.70 2.97 20090705 230000 0.86 3.24 20090705 231500 0.74 2.98 20090705 233000 0.71 3.17 20090705 234500 0.62 2.94 20090706 000000 0.57 2.74 20090706 001500 0.61 2.81 20090706 003000 0.60 2.79 20090706 004500 0.60 2.92 20090706 010000 0.65 2.94 20090706 011500 0.66 2.90 20090706 013000 0.72 3.01 20090706 014500 0.70 2.97 20090706 020000 0.66 2.95 20090706 021500 0.70 3.08 20090706 023000 0.66 3.00 20090706 024500 0.61 2.95 20090706 030000 0.72 3.07 20090706 031500 0.71 3.09 20090706 033000 0.75 3.23 20090706 034500 0.73 3.24 20090706 040000 0.78 3.37 20090706 041500 0.78 3.33 20090706 043000 0.79 3.63 20090706 044500 0.84 3.67 20090706 050000 0.81 3.61 20090706 051500 0.85 3.72 20090706 053000 0.89 3.90 20090706 054500 0.81 3.93 20090706 060000 0.83 4.00 20090706 061500 0.79 3.77 20090706 063000 0.91 4.19 20090706 064500 0.87 3.91 20090706 070000 0.97 4.00 20090706 071500 0.97 4.27 20090706 073000 0.89 4.25 20090706 074500 0.91 4.33 20090706 080000 1.03 4.37 20090706 081500 0.95 4.19 20090706 083000 0.91 4.13 20090706 084500 0.99 4.07 20090706 090000 1.01 4.11 20090706 091500 0.90 4.02 20090706 093000 0.91 3.98 20090706 094500 0.92 3.75 20090706 100000 0.89 3.85 20090706 101500 0.84 3.49 20090706 103000 0.86 3.47 20090706 104500 0.83 3.24 20090706 110000 0.90 3.45 20090706 111500 0.90 3.46 20090706 113000 0.87 3.19 20090706 114500 0.94 3.41 20090706 120000 0.86 3.38 20090706 121500 0.85 3.17 20090706 123000 0.88 3.15 20090706 124500 0.84 3.33 20090706 130000 0.90 3.31 20090706 131500 0.94 3.49 20090706 133000 0.91 3.35 20090706 134500 1.01 3.47 20090706 140000 1.14 3.72 20090706 141500 1.16 3.45 20090706 143000 1.23 3.77 20090706 144500 1.10 3.81 20090706 150000 1.26 3.85 20090706 151500 1.21 3.88 20090706 153000 1.32 4.23 20090706 154500 1.24 4.13 20090706 160000 1.40 4.29 20090706 161500 1.33 4.02 20090706 163000 1.29 4.37 20090706 164500 1.37 4.41 20090706 170000 1.44 4.35 20090706 171500 1.45 4.43 20090706 173000 1.41 4.59 20090706 174500 1.36 4.41 20090706 180000 1.56 4.66 20090706 181500 1.47 4.57 20090706 183000 1.45 4.59 20090706 184500 1.48 4.95 20090706 190000 1.61 4.89 20090706 191500 1.67 4.97 20090706 193000 1.82 5.36 20090706 194500 1.84 4.97 20090706 200000 2.03 5.36 20090706 201500 1.72 4.97 20090706 203000 1.90 5.39 20090706 204500 1.84 5.14 20090706 210000 1.94 5.33 20090706 211500 1.62 4.86 20090706 213000 1.86 4.92 20090706 214500 1.67 4.69 20090706 220000 1.67 4.79 20090706 221500 1.88 5.03 20090706 223000 1.70 4.46 20090706 224500 1.88 4.46 20090706 230000 1.51 4.09 20090706 231500 1.63 4.23 20090706 233000 1.57 4.29 20090706 234500 1.43 4.02 20090707 000000 1.31 3.86 20090707 001500 1.38 4.05 20090707 003000 1.47 4.07 20090707 004500 1.62 4.15 20090707 010000 1.58 4.31 20090707 011500 1.70 4.29 20090707 013000 1.56 4.23 20090707 014500 1.54 4.07 20090707 020000 1.61 4.35 20090707 021500 1.54 4.11 20090707 023000 1.59 4.37 20090707 024500 1.49 4.15 20090707 030000 1.40 3.96 20090707 031500 1.45 4.09 20090707 033000 1.51 4.29 20090707 034500 1.53 4.46 20090707 040000 1.50 4.13 20090707 041500 1.55 4.29 20090707 043000 1.39 4.29 20090707 044500 1.45 4.37 20090707 050000 1.46 4.50 20090707 051500 1.40 4.31 20090707 053000 1.47 4.50 20090707 054500 1.61 4.59 20090707 060000 1.62 4.62 20090707 061500 1.62 4.92 20090707 063000 1.60 4.84 20090707 064500 1.66 4.89 20090707 070000 1.51 4.81 20090707 071500 1.64 4.89 20090707 073000 1.69 4.81 20090707 074500 1.66 5.23 20090707 080000 1.45 4.71 20090707 081500 1.43 4.79 20090707 083000 1.41 4.89 20090707 084500 1.47 5.03 20090707 090000 1.40 4.92 20090707 091500 1.47 4.86 20090707 093000 1.54 4.66 20090707 094500 1.38 4.50 20090707 100000 1.45 4.57 20090707 101500 1.30 4.33 20090707 103000 1.32 4.31 20090707 104500 1.44 4.46 20090707 110000 0.00 0.00 20090707 111500 1.43 4.29 20090707 113000 1.59 4.25 20090707 114500 1.45 4.13 20090707 120000 1.37 4.11 20090707 121500 1.34 3.88 20090707 123000 1.34 4.00 20090707 124500 1.23 3.73 20090707 130000 1.28 3.80 20090707 131500 1.21 3.95 20090707 133000 1.28 3.85 20090707 134500 1.37 4.04 20090707 140000 1.29 4.04 20090707 141500 1.39 4.00 20090707 143000 1.41 3.96 20090707 144500 1.44 4.05 20090707 150000 1.36 4.07 20090707 151500 1.54 4.09 20090707 153000 1.36 4.13 20090707 154500 1.39 4.21 20090707 160000 1.34 4.29 20090707 161500 1.28 4.09 20090707 163000 1.20 3.98 20090707 164500 1.22 4.07 20090707 170000 1.28 4.15 20090707 171500 1.11 4.17 20090707 173000 1.10 4.21 20090707 174500 1.06 4.27 20090707 180000 1.05 4.04 20090707 181500 1.11 4.39 20090707 183000 1.03 4.35 20090707 184500 1.08 4.37 20090707 190000 1.04 4.41 20090707 191500 1.03 4.27 20090707 193000 1.06 4.37 20090707 194500 1.05 4.39 20090707 200000 0.95 4.46 20090707 201500 0.90 4.52 20090707 203000 1.01 4.64 20090707 204500 0.91 4.27 20090707 210000 0.95 4.31 20090707 211500 1.09 4.55 20090707 213000 0.99 4.37 20090707 214500 1.05 4.39 20090707 220000 0.94 4.21 20090707 221500 0.92 4.09 20090707 223000 0.91 4.04 20090707 224500 0.94 4.00 20090707 230000 0.90 3.77 20090707 231500 0.87 3.61 20090707 233000 0.86 3.41 20090707 234500 0.87 3.41 20090708 000000 0.83 3.49 20090708 001500 0.87 3.52 20090708 003000 0.88 3.44 20090708 004500 0.84 3.66 20090708 010000 0.87 3.57 20090708 011500 0.84 3.60 20090708 013000 0.88 3.67 20090708 014500 0.90 3.60 20090708 020000 0.91 3.80 20090708 021500 0.90 3.69 20090708 023000 0.95 3.54 20090708 024500 0.95 3.64 20090708 030000 0.97 3.77 20090708 031500 0.86 3.72 20090708 033000 0.85 3.66 20090708 034500 0.90 3.64 20090708 040000 0.88 3.54 20090708 041500 0.93 3.78 20090708 043000 1.01 3.98 20090708 044500 0.98 3.90 20090708 050000 0.93 3.73 20090708 051500 0.95 3.91 20090708 053000 0.95 3.96 20090708 054500 0.97 4.02 20090708 060000 1.06 4.07 20090708 061500 1.06 3.96 20090708 063000 1.06 4.17 20090708 064500 1.06 4.11 20090708 070000 1.08 4.23 20090708 071500 1.11 4.21 20090708 073000 1.04 4.15 20090708 074500 1.03 4.27 20090708 080000 1.05 4.39 20090708 081500 1.11 4.27 20090708 083000 1.11 4.29 20090708 084500 1.01 4.17 20090708 090000 1.09 4.31 20090708 091500 1.15 4.37 20090708 093000 1.18 4.43 20090708 094500 1.10 4.35 20090708 100000 1.29 4.43 20090708 101500 1.20 4.41 20090708 103000 1.20 4.43 20090708 104500 1.17 4.48 20090708 110000 1.17 4.23 20090708 111500 1.14 4.19 20090708 113000 1.17 4.09 20090708 114500 1.17 4.43 20090708 120000 1.29 4.43 20090708 121500 1.24 4.57 20090708 123000 1.21 4.39 20090708 124500 1.23 4.43 20090708 130000 1.31 4.59 20090708 131500 1.34 4.69 20090708 133000 1.30 4.74 20090708 134500 1.36 4.76 20090708 140000 1.28 4.81 20090708 141500 1.24 4.55 20090708 143000 1.19 4.52 20090708 144500 1.21 4.71 20090708 150000 1.16 4.62 20090708 151500 1.11 4.39 20090708 153000 1.24 4.79 20090708 154500 1.12 4.39 20090708 160000 1.10 4.66 20090708 161500 1.11 4.74 20090708 163000 1.09 4.55 20090708 164500 1.03 4.64 20090708 170000 1.07 4.46 20090708 171500 0.98 4.52 20090708 173000 1.11 4.71 20090708 174500 1.05 4.55 20090708 180000 1.04 4.50 20090708 181500 1.05 4.50 20090708 183000 1.06 4.74 20090708 184500 1.14 4.66 20090708 190000 1.16 4.71 20090708 191500 1.29 4.86 20090708 193000 1.18 5.03 20090708 194500 1.20 4.64 20090708 200000 1.16 4.37 20090708 201500 1.09 4.71 20090708 203000 1.20 4.74 20090708 204500 1.13 4.79 20090708 210000 1.16 4.71 20090708 211500 1.13 5.06 20090708 213000 1.17 4.62 20090708 214500 1.25 4.89 20090708 220000 1.22 4.95 20090708 221500 1.20 4.76 20090708 223000 1.21 4.95 20090708 224500 1.27 4.86 20090708 230000 1.37 5.03 20090708 231500 1.28 5.06 20090708 233000 1.37 5.03 20090708 234500 1.53 5.23 20090709 000000 1.31 5.23 20090709 001500 1.27 4.89 20090709 003000 1.34 5.66 20090709 004500 1.19 5.33 20090709 010000 1.26 5.20 20090709 011500 1.37 5.56 20090709 013000 1.39 5.77 20090709 014500 1.28 5.52 20090709 020000 1.49 5.92 20090709 021500 1.36 5.81 20090709 023000 1.29 5.66 20090709 024500 1.42 5.96 20090709 030000 1.36 6.08 20090709 031500 1.26 5.77 20090709 033000 1.25 6.67 20090709 034500 1.30 6.25 20090709 040000 1.12 5.77 20090709 041500 1.07 5.92 20090709 043000 1.13 6.16 20090709 044500 1.11 5.88 20090709 050000 1.08 5.63 20090709 051500 1.04 5.66 20090709 053000 1.02 5.33 20090709 054500 0.98 5.14 20090709 060000 1.05 5.59 20090709 061500 0.97 5.29 20090709 063000 1.08 5.52 20090709 064500 0.94 4.95 20090709 070000 0.90 4.89 20090709 071500 0.97 4.97 20090709 073000 0.98 4.84 20090709 074500 1.00 5.39 20090709 080000 0.98 5.11 20090709 081500 0.88 4.92 20090709 083000 0.99 5.23 20090709 084500 1.07 5.39 20090709 090000 1.01 5.11 20090709 091500 1.01 5.23 20090709 093000 1.01 5.14 20090709 094500 1.02 5.23 20090709 100000 1.11 5.14 20090709 101500 1.01 5.00 20090709 103000 1.25 4.97 20090709 104500 1.17 4.95 20090709 110000 1.22 5.17 20090709 111500 1.25 5.00 20090709 113000 1.25 4.97 20090709 114500 1.28 4.86 20090709 120000 1.39 5.26 20090709 121500 1.27 4.95 20090709 123000 1.34 4.79 20090709 124500 0.00 0.00 20090709 130000 1.37 4.86 20090709 131500 1.37 5.14 20090709 133000 1.33 5.06 20090709 134500 1.29 5.00 20090709 140000 1.28 5.06 20090709 141500 1.37 5.39 20090709 143000 1.37 5.49 20090709 144500 1.36 5.52 20090709 150000 1.43 5.29 20090709 151500 1.34 5.84 20090709 153000 1.38 5.70 20090709 154500 1.26 5.14 20090709 160000 1.35 6.12 20090709 161500 1.26 5.42 20090709 163000 1.23 5.26 20090709 164500 1.11 5.29 20090709 170000 1.13 5.59 20090709 171500 1.11 5.45 20090709 173000 1.09 5.81 20090709 174500 1.10 5.92 20090709 180000 0.94 5.29 20090709 181500 0.98 5.49 20090709 183000 0.99 5.59 20090709 184500 0.90 5.66 20090709 190000 0.95 5.84 20090709 191500 0.96 5.59 20090709 193000 0.96 5.29 20090709 194500 1.07 5.56 20090709 200000 1.01 4.86 20090709 201500 1.11 5.11 20090709 203000 1.04 4.97 20090709 204500 1.16 5.03 20090709 210000 1.15 4.92 20090709 211500 1.14 5.08 20090709 213000 1.27 4.92 20090709 214500 1.28 5.23 20090709 220000 1.12 5.00 20090709 221500 1.19 5.23 20090709 223000 1.10 5.36 20090709 224500 1.27 5.29 20090709 230000 1.10 5.20 20090709 231500 1.10 5.29 20090709 233000 1.17 5.17 20090709 234500 1.20 5.33 20090710 000000 1.06 5.11 20090710 001500 1.13 5.17 20090710 003000 1.15 5.23 20090710 004500 1.16 4.92 20090710 010000 1.12 4.81 20090710 011500 1.11 5.00 20090710 013000 1.29 5.11 20090710 014500 1.30 5.29 20090710 020000 1.18 5.03 20090710 021500 1.31 5.45 20090710 023000 1.37 5.66 20090710 024500 1.28 5.14 20090710 030000 1.36 5.42 20090710 031500 1.37 5.59 20090710 033000 1.28 5.29 20090710 034500 1.39 5.33 20090710 040000 1.31 5.06 20090710 041500 1.41 5.23 20090710 043000 1.41 4.95 20090710 044500 1.57 5.08 20090710 050000 1.36 4.86 20090710 051500 1.41 4.97 20090710 053000 1.39 4.64 20090710 054500 1.43 4.95 20090710 060000 1.29 4.62 20090710 061500 1.35 4.89 20090710 063000 1.33 4.95 20090710 064500 1.25 4.48 20090710 070000 1.38 4.86 20090710 071500 1.52 4.86 20090710 073000 1.39 5.00 20090710 074500 1.33 5.08 20090710 080000 1.38 5.20 20090710 081500 1.35 5.14 20090710 083000 1.48 5.23 20090710 084500 1.38 5.20 20090710 090000 1.39 5.11 20090710 091500 1.51 5.06 20090710 093000 1.48 5.06 20090710 094500 1.49 5.20 20090710 100000 1.66 5.49 20090710 101500 1.69 5.33 20090710 103000 1.66 5.59 20090710 104500 1.71 5.33 20090710 110000 1.58 5.17 20090710 111500 1.81 5.66 20090710 113000 1.87 5.66 20090710 114500 1.77 5.20 20090710 120000 2.09 6.00 20090710 121500 1.82 5.70 20090710 123000 2.00 5.81 20090710 124500 1.86 5.36 20090710 130000 1.92 5.73 20090710 131500 1.99 5.84 20090710 133000 2.16 5.96 20090710 134500 2.19 6.34 20090710 140000 1.98 6.16 20090710 141500 1.80 5.92 20090710 143000 1.79 6.16 20090710 144500 1.72 5.59 20090710 150000 1.84 6.04 20090710 151500 1.91 5.92 20090710 153000 1.59 5.84 20090710 154500 1.58 5.45 20090710 160000 1.52 5.45 20090710 161500 1.50 5.81 20090710 163000 1.44 5.03 20090710 164500 1.48 5.36 20090710 170000 1.31 4.74 20090710 171500 1.42 5.03 20090710 173000 1.33 4.52 20090710 174500 1.38 4.81 20090710 180000 1.44 4.92 20090710 181500 1.41 4.62 20090710 183000 1.37 5.06 20090710 184500 1.40 4.81 20090710 190000 1.47 4.86 20090710 191500 1.47 4.86 20090710 193000 1.47 4.97 20090710 194500 1.42 5.03 20090710 200000 1.36 4.89 20090710 201500 1.36 5.00 20090710 203000 1.36 4.89 20090710 204500 1.54 5.14 20090710 210000 1.40 5.08 20090710 211500 1.43 5.14 20090710 213000 1.47 4.97 20090710 214500 1.47 5.00 20090710 220000 1.47 5.26 20090710 221500 1.36 5.23 20090710 223000 1.49 5.39 20090710 224500 1.44 5.08 20090710 230000 1.43 4.92 20090710 231500 1.32 5.06 20090710 233000 1.56 5.20 20090710 234500 1.42 5.06 20090711 000000 1.37 4.97 20090711 001500 1.34 4.79 20090711 003000 1.40 4.62 20090711 004500 1.34 4.71 20090711 010000 1.33 4.59 20090711 011500 1.41 4.71 20090711 013000 1.41 4.84 20090711 014500 1.48 4.89 20090711 020000 1.23 4.71 20090711 021500 1.32 4.81 20090711 023000 1.31 4.81 20090711 024500 1.35 4.81 20090711 030000 1.37 4.92 20090711 031500 1.26 5.03 20090711 033000 1.30 5.17 20090711 034500 1.21 4.97 20090711 040000 1.20 4.97 20090711 041500 1.26 4.89 20090711 043000 1.26 4.86 20090711 044500 1.23 4.81 20090711 050000 1.14 4.57 20090711 051500 1.15 4.43 20090711 053000 1.19 4.66 20090711 054500 1.17 4.69 20090711 060000 1.14 4.89 20090711 061500 1.13 4.79 20090711 063000 1.14 4.66 20090711 064500 1.11 4.74 20090711 070000 1.09 4.62 20090711 071500 1.12 4.71 20090711 073000 1.15 4.81 20090711 074500 1.09 4.84 20090711 080000 1.10 4.64 20090711 081500 1.11 4.89 20090711 083000 1.09 4.57 20090711 084500 1.13 4.86 20090711 090000 1.11 4.81 20090711 091500 0.98 4.79 20090711 093000 1.03 4.66 20090711 094500 1.06 4.69 20090711 100000 1.12 5.03 20090711 101500 1.00 5.14 20090711 103000 1.00 4.79 20090711 104500 0.98 4.71 20090711 110000 1.06 4.89 20090711 111500 0.95 4.79 20090711 113000 1.05 4.95 20090711 114500 0.96 4.59 20090711 120000 1.00 4.76 20090711 121500 1.06 4.81 20090711 123000 1.03 4.74 20090711 124500 1.00 4.71 20090711 130000 0.92 4.62 20090711 131500 0.98 4.39 20090711 133000 1.12 4.59 20090711 134500 1.03 4.35 20090711 140000 1.16 4.66 20090711 141500 1.00 4.15 20090711 143000 1.05 4.15 20090711 144500 1.14 4.41 20090711 150000 1.16 4.21 20090711 151500 1.12 4.07 20090711 153000 1.09 4.11 20090711 154500 1.14 4.15 20090711 160000 1.17 4.41 20090711 161500 1.13 4.21 20090711 163000 1.09 3.90 20090711 164500 1.13 4.15 20090711 170000 1.14 4.04 20090711 171500 1.12 4.15 20090711 173000 1.11 4.15 20090711 174500 1.07 4.31 20090711 180000 1.09 4.17 20090711 181500 1.12 4.21 20090711 183000 1.08 4.41 20090711 184500 1.11 4.33 20090711 190000 1.06 4.19 20090711 191500 1.02 4.15 20090711 193000 0.93 4.37 20090711 194500 0.95 4.31 20090711 200000 0.93 4.35 20090711 201500 0.95 4.50 20090711 203000 0.91 4.43 20090711 204500 0.85 4.29 20090711 210000 0.91 4.33 20090711 211500 0.84 4.35 20090711 213000 0.94 4.64 20090711 214500 0.82 4.35 20090711 220000 0.89 4.46 20090711 221500 0.90 4.76 20090711 223000 0.97 4.69 20090711 224500 0.88 4.46 20090711 230000 0.96 4.62 20090711 231500 0.95 4.69 20090711 233000 0.83 4.71 20090711 234500 0.90 4.71 20090712 000000 0.88 4.76 20090712 001500 0.84 4.31 20090712 003000 0.82 4.46 20090712 004500 0.83 4.33 20090712 010000 0.84 3.95 20090712 011500 0.83 4.17 20090712 013000 0.81 3.95 20090712 014500 0.74 3.69 20090712 020000 0.78 3.70 20090712 021500 0.76 3.80 20090712 023000 0.82 4.11 20090712 024500 0.81 4.11 20090712 030000 0.74 3.85 20090712 031500 0.81 4.07 20090712 033000 0.75 3.91 20090712 034500 0.70 4.00 20090712 040000 0.76 4.41 20090712 041500 0.68 3.90 20090712 043000 0.65 3.80 20090712 044500 0.62 3.52 20090712 050000 0.66 3.63 20090712 051500 0.70 3.44 20090712 053000 0.70 3.72 20090712 054500 0.64 3.33 20090712 060000 0.65 3.54 20090712 061500 0.68 3.52 20090712 063000 0.66 3.45 20090712 064500 0.66 3.44 20090712 070000 0.68 3.46 20090712 071500 0.64 3.44 20090712 073000 0.62 3.37 20090712 074500 0.68 3.41 20090712 080000 0.66 3.52 20090712 081500 0.69 3.52 20090712 083000 0.71 3.44 20090712 084500 0.72 3.72 20090712 090000 0.73 3.91 20090712 091500 0.80 3.98 20090712 093000 0.80 4.00 20090712 094500 0.83 4.05 20090712 100000 0.82 4.15 20090712 101500 0.87 4.25 20090712 103000 0.88 4.33 20090712 104500 0.90 4.46 20090712 110000 1.03 4.43 20090712 111500 1.03 4.50 20090712 113000 1.07 4.43 20090712 114500 1.08 4.55 20090712 120000 1.04 4.37 20090712 121500 1.17 4.52 20090712 123000 1.05 4.50 20090712 124500 1.11 4.48 20090712 130000 1.23 4.50 20090712 131500 1.25 4.27 20090712 133000 1.23 4.27 20090712 134500 1.14 4.02 20090712 140000 1.26 3.91 20090712 141500 1.28 3.91 20090712 143000 1.22 3.78 20090712 144500 1.27 4.04 20090712 150000 1.14 3.64 20090712 151500 1.13 3.63 20090712 153000 1.26 3.83 20090712 154500 1.26 3.88 20090712 160000 1.26 3.78 20090712 161500 1.24 3.86 20090712 163000 1.26 3.75 20090712 164500 1.39 4.00 20090712 170000 1.36 3.90 20090712 171500 1.45 3.98 20090712 173000 1.49 4.02 20090712 174500 1.50 4.27 20090712 180000 1.57 4.39 20090712 181500 1.58 4.43 20090712 183000 1.62 4.29 20090712 184500 1.47 4.33 20090712 190000 1.46 4.31 20090712 191500 1.46 4.29 20090712 193000 1.49 4.48 20090712 194500 1.63 4.57 20090712 200000 1.31 4.13 20090712 201500 1.44 4.46 20090712 203000 1.37 4.33 20090712 204500 1.35 4.43 20090712 210000 1.35 4.46 20090712 211500 1.34 4.48 20090712 213000 1.31 4.39 20090712 214500 1.32 4.74 20090712 220000 1.27 4.66 20090712 221500 1.39 4.66 20090712 223000 1.36 4.74 20090712 224500 1.40 4.92 20090712 230000 1.35 4.84 20090712 231500 1.37 4.97 20090712 233000 1.29 4.84 20090712 234500 1.30 4.89 20090713 000000 1.26 4.89 20090713 001500 1.30 4.66 20090713 003000 1.39 4.84 20090713 004500 1.23 4.37 20090713 010000 1.23 4.50 20090713 011500 1.24 4.33 20090713 013000 1.24 4.43 20090713 014500 1.25 4.19 20090713 020000 1.11 3.93 20090713 021500 1.16 3.91 20090713 023000 1.10 3.73 20090713 024500 1.14 3.77 20090713 030000 0.99 3.63 20090713 031500 0.97 3.59 20090713 033000 0.94 3.56 20090713 034500 0.88 3.56 20090713 040000 0.89 3.56 20090713 041500 0.92 3.47 20090713 043000 0.89 3.52 20090713 044500 0.91 3.49 20090713 050000 0.91 3.47 20090713 051500 0.81 3.56 20090713 053000 0.85 3.60 20090713 054500 0.73 3.53 20090713 060000 0.83 3.57 20090713 061500 0.78 3.50 20090713 063000 0.89 3.53 20090713 064500 0.91 3.60 20090713 070000 0.90 3.61 20090713 071500 0.78 3.56 20090713 073000 0.84 3.53 20090713 074500 0.84 3.54 20090713 080000 0.81 3.77 20090713 081500 0.82 3.67 20090713 083000 0.73 3.57 20090713 084500 0.69 3.72 20090713 090000 0.68 3.70 20090713 091500 0.68 3.75 20090713 093000 0.67 3.77 20090713 094500 0.66 3.86 20090713 100000 0.62 3.93 20090713 101500 0.61 3.91 20090713 103000 0.61 3.88 20090713 104500 0.62 4.07 20090713 110000 0.59 4.04 20090713 111500 0.54 4.00 20090713 113000 0.57 4.13 20090713 114500 0.52 4.05 20090713 120000 0.54 4.19 20090713 121500 0.54 4.00 20090713 123000 0.54 3.91 20090713 124500 0.56 4.07 20090713 130000 0.50 4.07 20090713 131500 0.57 4.09 20090713 133000 0.54 3.95 20090713 134500 0.00 0.00 20090713 140000 0.51 3.73 20090713 141500 0.53 3.86 20090713 143000 0.51 3.54 20090713 144500 0.54 3.57 20090713 150000 0.50 3.54 20090713 151500 0.52 3.61 20090713 153000 0.50 3.56 20090713 154500 0.49 3.56 20090713 160000 0.48 3.42 20090713 161500 0.44 3.57 20090713 163000 0.47 3.60 20090713 164500 0.48 3.52 20090713 170000 0.47 3.67 20090713 171500 0.48 3.80 20090713 173000 0.46 3.70 20090713 174500 0.41 3.52 20090713 180000 0.40 3.56 20090713 181500 0.38 3.72 20090713 183000 0.39 3.93 20090713 184500 0.34 3.83 20090713 190000 0.35 3.95 20090713 191500 0.32 3.96 20090713 193000 0.32 3.85 20090713 194500 0.30 3.80 20090713 200000 0.31 3.88 20090713 201500 0.33 4.21 20090713 203000 0.31 3.98 20090713 204500 0.30 3.95 20090713 210000 0.28 3.83 20090713 211500 0.28 3.91 20090713 213000 0.28 3.96 20090713 214500 0.27 3.67 20090713 220000 0.31 3.88 20090713 221500 0.25 3.78 20090713 223000 0.26 3.63 20090713 224500 0.24 3.72 20090713 230000 0.27 3.91 20090713 231500 0.25 3.78 20090713 233000 0.25 3.63 20090713 234500 0.25 3.70 20090714 000000 0.25 3.70 20090714 001500 0.25 3.73 20090714 003000 0.25 3.61 20090714 004500 0.25 3.69 20090714 010000 0.27 3.83 20090714 011500 0.24 3.75 20090714 013000 0.26 3.66 20090714 014500 0.24 3.59 20090714 020000 0.25 3.50 20090714 021500 0.24 3.46 20090714 023000 0.25 3.54 20090714 024500 0.25 3.52 20090714 030000 0.27 3.61 20090714 031500 0.25 3.52 20090714 033000 0.23 3.27 20090714 034500 0.22 3.30 20090714 040000 0.25 3.47 20090714 041500 0.25 3.50 20090714 043000 0.23 3.52 20090714 044500 0.21 3.66 20090714 050000 0.22 3.88 20090714 051500 0.20 3.56 20090714 053000 0.25 3.80 20090714 054500 0.23 3.53 20090714 060000 0.20 3.37 20090714 061500 0.21 3.03 20090714 063000 0.21 2.66 20090714 064500 0.25 2.88 20090714 070000 0.25 2.79 20090714 071500 0.24 2.57 20090714 073000 0.25 2.50 20090714 074500 0.23 2.49 20090714 080000 0.25 2.69 20090714 081500 0.25 2.86 20090714 083000 0.25 2.62 20090714 084500 0.25 2.80 20090714 090000 0.28 3.14 20090714 091500 0.25 3.05 20090714 093000 0.27 3.17 20090714 094500 0.24 3.10 20090714 100000 0.22 3.05 20090714 101500 0.23 3.23 20090714 103000 0.23 3.60 20090714 104500 0.23 3.28 20090714 110000 0.21 3.40 20090714 111500 0.20 3.59 20090714 113000 0.21 3.67 20090714 114500 0.18 3.50 20090714 120000 0.20 3.64 20090714 121500 0.20 3.54 20090714 123000 0.20 3.36 20090714 124500 0.21 3.41 20090714 130000 0.20 3.37 20090714 131500 0.18 3.33 20090714 133000 0.19 3.41 20090714 134500 0.19 3.28 20090714 140000 0.20 3.16 20090714 141500 0.23 3.28 20090714 143000 0.22 3.10 20090714 144500 0.22 3.04 20090714 150000 0.25 3.09 20090714 151500 0.23 2.91 20090714 153000 0.25 2.91 20090714 154500 0.24 2.71 20090714 160000 0.24 2.67 20090714 161500 0.27 2.80 20090714 163000 0.32 2.93 20090714 164500 0.38 2.89 20090714 170000 0.41 2.88 20090714 171500 0.47 3.04 20090714 173000 0.48 3.00 20090714 174500 0.46 3.07 20090714 180000 0.45 3.11 20090714 181500 0.51 3.30 20090714 183000 0.47 3.35 20090714 184500 0.43 3.30 20090714 190000 0.43 3.41 20090714 191500 0.43 3.59 20090714 193000 0.41 3.49 20090714 194500 0.39 3.53 20090714 200000 0.35 3.31 20090714 201500 0.35 3.42 20090714 203000 0.31 3.26 20090714 204500 0.32 3.32 20090714 210000 0.28 3.21 20090714 211500 0.26 3.03 20090714 213000 0.32 3.26 20090714 214500 0.27 3.00 20090714 220000 0.29 2.99 20090714 221500 0.27 2.85 20090714 223000 0.28 2.65 20090714 224500 0.35 2.96 20090714 230000 0.30 2.88 20090714 231500 0.29 2.80 20090714 233000 0.28 2.72 20090714 234500 0.33 2.88 20090715 000000 0.32 2.86 20090715 001500 0.36 2.94 20090715 003000 0.37 3.03 20090715 004500 0.40 3.09 20090715 010000 0.46 3.15 20090715 011500 0.44 3.15 20090715 013000 0.48 3.10 20090715 014500 0.50 3.17 20090715 020000 0.53 3.16 20090715 021500 0.60 3.19 20090715 023000 0.60 3.09 20090715 024500 0.57 2.99 20090715 030000 0.64 3.14 20090715 031500 0.64 3.01 20090715 033000 0.63 2.96 20090715 034500 0.69 2.88 20090715 040000 0.80 2.99 20090715 041500 0.75 2.95 20090715 043000 0.79 3.00 20090715 044500 0.67 2.93 20090715 050000 0.72 2.82 20090715 051500 0.68 2.88 20090715 053000 0.66 2.78 20090715 054500 0.69 2.96 20090715 060000 0.70 2.88 20090715 061500 0.74 2.91 20090715 063000 0.80 3.00 20090715 064500 0.80 3.00 20090715 070000 0.86 3.13 20090715 071500 0.88 3.21 20090715 073000 0.93 3.23 20090715 074500 0.95 3.38 20090715 080000 0.93 3.41 20090715 081500 0.99 3.50 20090715 083000 0.99 3.60 20090715 084500 1.04 3.56 20090715 090000 0.97 3.61 20090715 091500 0.97 3.69 20090715 093000 0.93 3.63 20090715 094500 0.92 3.70 20090715 100000 0.86 3.72 20090715 101500 0.99 3.93 20090715 103000 1.01 4.13 20090715 104500 1.07 4.04 20090715 110000 0.99 4.35 20090715 111500 0.00 0.00 20090715 113000 0.94 4.19 20090715 114500 1.06 4.35 20090715 120000 1.17 4.48 20090715 121500 1.21 4.59 20090715 123000 1.39 4.86 20090715 124500 1.36 4.84 20090715 130000 1.47 4.95 20090715 131500 1.32 4.66 20090715 133000 1.55 5.03 20090715 134500 1.50 5.03 20090715 140000 1.50 5.08 20090715 141500 1.55 4.81 20090715 143000 1.47 4.66 20090715 144500 1.50 4.71 20090715 150000 1.58 4.62 20090715 151500 1.36 4.23 20090715 153000 1.43 4.46 20090715 154500 1.63 4.46 20090715 160000 1.70 4.43 20090715 161500 1.55 4.17 20090715 163000 1.52 4.19 20090715 164500 1.47 3.95 20090715 170000 1.44 3.93 20090715 171500 1.33 3.88 20090715 173000 1.41 4.02 20090715 174500 1.38 3.95 20090715 180000 1.18 3.63 20090715 181500 1.17 3.90 20090715 183000 1.28 3.96 20090715 184500 1.25 3.96 20090715 190000 1.36 3.96 20090715 191500 1.25 3.93 20090715 193000 1.09 3.83 20090715 194500 1.27 4.15 20090715 200000 1.06 3.61 20090715 201500 1.08 3.90 20090715 203000 1.08 4.02 20090715 204500 1.08 3.90 20090715 210000 1.11 3.83 20090715 211500 1.06 3.81 20090715 213000 1.11 4.02 20090715 214500 1.07 3.98 20090715 220000 1.11 3.91 20090715 221500 1.09 3.96 20090715 223000 1.13 4.17 20090715 224500 1.06 4.09 20090715 230000 1.01 4.02 20090715 231500 0.99 4.04 20090715 233000 1.03 4.13 20090715 234500 0.98 4.09 20090716 000000 0.97 4.19 20090716 001500 0.96 4.25 20090716 003000 0.99 4.33 20090716 004500 1.03 4.19 20090716 010000 1.00 4.13 20090716 011500 0.97 4.17 20090716 013000 0.98 4.11 20090716 014500 0.93 4.27 20090716 020000 0.93 4.09 20090716 021500 0.92 4.11 20090716 023000 0.92 4.05 20090716 024500 0.87 4.13 20090716 030000 0.86 3.78 20090716 031500 0.88 3.81 20090716 033000 0.83 3.57 20090716 034500 0.88 3.77 20090716 040000 0.74 3.38 20090716 041500 0.79 3.44 20090716 043000 0.75 3.20 20090716 044500 0.74 3.27 20090716 050000 0.68 3.17 20090716 051500 0.70 3.16 20090716 053000 0.65 3.03 20090716 054500 0.64 3.14 20090716 060000 0.64 3.09 20090716 061500 0.56 3.04 20090716 063000 0.54 3.25 20090716 064500 0.54 3.16 20090716 070000 0.54 3.21 20090716 071500 0.51 3.19 20090716 073000 0.56 3.26 20090716 074500 0.53 3.23 20090716 080000 0.50 3.20 20090716 081500 0.49 3.25 20090716 083000 0.48 3.28 20090716 084500 0.46 3.42 20090716 090000 0.45 3.36 20090716 091500 0.45 3.56 20090716 093000 0.43 3.42 20090716 094500 0.44 3.56 20090716 100000 0.40 3.63 20090716 101500 0.41 3.57 20090716 103000 0.39 3.75 20090716 104500 0.39 3.56 20090716 110000 0.36 3.61 20090716 111500 0.37 3.72 20090716 113000 0.35 3.78 20090716 114500 0.33 3.67 20090716 120000 0.38 3.86 20090716 121500 0.35 3.77 20090716 123000 0.31 3.66 20090716 124500 0.30 3.64 20090716 130000 0.34 3.72 20090716 131500 0.29 3.59 20090716 133000 0.30 3.63 20090716 134500 0.29 3.57 20090716 140000 0.29 3.66 20090716 141500 0.27 3.49 20090716 143000 0.29 3.32 20090716 144500 0.27 3.04 20090716 150000 0.29 3.20 20090716 151500 0.28 2.75 20090716 153000 0.30 2.54 20090716 154500 0.32 2.54 20090716 160000 0.33 2.47 20090716 161500 0.35 2.50 20090716 163000 0.38 2.64 20090716 164500 0.40 2.76 20090716 170000 0.41 2.83 20090716 171500 0.44 2.96 20090716 173000 0.46 3.00 20090716 174500 0.46 3.07 20090716 180000 0.49 3.23 20090716 181500 0.48 3.25 20090716 183000 0.49 3.28 20090716 184500 0.49 3.31 20090716 190000 0.47 3.36 20090716 191500 0.51 3.52 20090716 193000 0.51 3.57 20090716 194500 0.46 3.61 20090716 200000 0.49 3.52 20090716 201500 0.49 3.52 20090716 203000 0.42 3.37 20090716 204500 0.43 3.36 20090716 210000 0.47 3.37 20090716 211500 0.43 3.20 20090716 213000 0.42 3.13 20090716 214500 0.53 3.30 20090716 220000 0.53 3.05 20090716 221500 0.56 3.05 20090716 223000 0.57 3.06 20090716 224500 0.62 3.07 20090716 230000 0.60 3.10 20090716 231500 0.65 3.08 20090716 233000 0.65 2.96 20090716 234500 0.73 2.88 20090717 000000 0.85 3.00 20090717 001500 0.89 3.32 20090717 003000 0.97 3.54 20090717 004500 0.85 3.53 20090717 010000 0.78 3.60 20090717 011500 0.76 3.61 20090717 013000 0.61 3.28 20090717 014500 0.63 3.32 20090717 020000 0.61 3.24 20090717 021500 0.61 3.26 20090717 023000 0.53 3.11 20090717 024500 0.59 3.21 20090717 030000 0.68 3.21 20090717 031500 0.71 3.25 20090717 033000 0.73 3.40 20090717 034500 0.75 3.46 20090717 040000 0.77 3.37 20090717 041500 0.78 3.44 20090717 043000 0.72 3.21 20090717 044500 0.69 3.10 20090717 050000 0.76 3.23 20090717 051500 0.77 3.18 20090717 053000 0.79 3.16 20090717 054500 0.78 3.11 20090717 060000 0.80 3.15 20090717 061500 0.72 3.04 20090717 063000 0.68 2.89 20090717 064500 0.68 2.90 20090717 070000 0.67 2.87 20090717 071500 0.66 2.97 20090717 073000 0.61 2.86 20090717 074500 0.61 3.01 20090717 080000 0.63 3.07 20090717 081500 0.62 3.04 20090717 083000 0.72 2.90 20090717 084500 0.98 3.23 20090717 090000 0.99 3.32 20090717 091500 1.17 3.78 20090717 093000 1.34 3.81 20090717 094500 1.24 4.09 20090717 100000 1.27 3.90 20090717 101500 1.38 4.13 20090717 103000 1.48 4.39 20090717 104500 1.45 4.55 20090717 110000 1.28 4.33 20090717 111500 1.37 4.11 20090717 113000 1.46 4.41 20090717 114500 1.40 4.37 20090717 120000 1.37 4.43 20090717 121500 1.21 4.33 20090717 123000 1.32 4.52 20090717 124500 1.28 4.48 20090717 130000 1.25 4.33 20090717 131500 1.43 4.64 20090717 133000 1.25 4.57 20090717 134500 1.42 4.71 20090717 140000 1.46 4.84 20090717 141500 1.39 4.76 20090717 143000 1.43 4.89 20090717 144500 1.44 4.95 20090717 150000 1.38 4.81 20090717 151500 1.46 5.03 20090717 153000 1.42 4.95 20090717 154500 1.29 4.59 20090717 160000 1.33 4.74 20090717 161500 1.36 4.86 20090717 163000 1.24 4.39 20090717 164500 1.34 4.33 20090717 170000 1.22 4.31 20090717 171500 1.35 4.27 20090717 173000 1.40 4.02 20090717 174500 1.31 4.09 20090717 180000 1.42 4.05 20090717 181500 1.42 4.00 20090717 183000 1.42 4.07 20090717 184500 1.37 3.95 20090717 190000 1.36 3.75 20090717 191500 1.33 3.93 20090717 193000 1.18 3.77 20090717 194500 1.27 3.91 20090717 200000 1.24 4.04 20090717 201500 1.23 3.83 20090717 203000 1.16 3.78 20090717 204500 1.23 3.83 20090717 210000 1.21 3.90 20090717 211500 1.27 4.09 20090717 213000 1.20 4.04 20090717 214500 1.13 3.91 20090717 220000 1.18 3.88 20090717 221500 1.30 4.00 20090717 223000 1.22 3.93 20090717 224500 1.20 3.95 20090717 230000 1.19 4.05 20090717 231500 1.24 4.07 20090717 233000 1.30 3.98 20090717 234500 1.28 4.07 20090718 000000 1.31 4.15 20090718 001500 1.36 4.37 20090718 003000 1.28 4.19 20090718 004500 1.44 4.35 20090718 010000 1.61 4.74 20090718 011500 1.70 4.55 20090718 013000 1.66 4.64 20090718 014500 1.82 4.89 20090718 020000 1.84 4.92 20090718 021500 1.85 5.03 20090718 023000 1.91 4.81 20090718 024500 1.83 4.84 20090718 030000 1.92 5.06 20090718 031500 1.81 4.89 20090718 033000 2.05 5.29 20090718 034500 1.93 5.08 20090718 040000 2.04 5.26 20090718 041500 1.98 5.36 20090718 043000 2.16 5.20 20090718 044500 2.30 5.66 20090718 050000 2.21 5.20 20090718 051500 2.27 5.36 20090718 053000 2.30 5.14 20090718 054500 2.40 5.33 20090718 060000 2.35 5.33 20090718 061500 2.14 5.00 20090718 063000 2.39 5.29 20090718 064500 2.39 4.95 20090718 070000 2.30 5.00 20090718 071500 2.21 4.89 20090718 073000 2.33 5.08 20090718 074500 2.23 4.79 20090718 080000 2.17 4.81 20090718 081500 2.02 4.97 20090718 083000 2.01 4.79 20090718 084500 2.19 5.00 20090718 090000 2.14 4.86 20090718 091500 2.04 4.64 20090718 093000 2.03 4.66 20090718 094500 1.88 4.76 20090718 100000 2.03 4.84 20090718 101500 2.02 4.76 20090718 103000 1.82 4.86 20090718 104500 1.92 4.86 20090718 110000 1.81 4.71 20090718 111500 1.72 4.79 20090718 113000 1.84 4.95 20090718 114500 1.72 4.76 20090718 120000 1.65 4.74 20090718 121500 1.54 4.64 20090718 123000 1.68 4.92 20090718 124500 1.64 4.71 20090718 130000 1.74 4.55 20090718 131500 1.70 4.64 20090718 133000 1.69 4.66 20090718 134500 1.88 5.11 20090718 140000 1.79 4.81 20090718 141500 1.81 5.03 20090718 143000 1.71 4.86 20090718 144500 2.04 5.36 20090718 150000 1.80 4.89 20090718 151500 1.97 5.20 20090718 153000 1.79 5.23 20090718 154500 2.06 5.66 20090718 160000 1.98 5.23 20090718 161500 1.97 5.45 20090718 163000 2.00 5.59 20090718 164500 1.59 4.95 20090718 170000 1.84 5.33 20090718 171500 1.73 5.06 20090718 173000 1.89 5.14 20090718 174500 2.11 5.23 20090718 180000 1.69 4.62 20090718 181500 1.75 5.00 20090718 183000 1.66 4.79 20090718 184500 1.68 4.62 20090718 190000 1.88 4.71 20090718 191500 1.70 4.29 20090718 193000 1.70 4.35 20090718 194500 1.89 4.46 20090718 200000 1.75 4.43 20090718 201500 1.70 4.37 20090718 203000 1.58 4.31 20090718 204500 1.52 4.31 20090718 210000 1.46 4.17 20090718 211500 1.37 4.21 20090718 213000 1.44 4.17 20090718 214500 1.26 4.02 20090718 220000 1.30 4.19 20090718 221500 1.35 4.46 20090718 223000 1.24 4.25 20090718 224500 1.14 4.05 20090718 230000 1.07 4.15 20090718 231500 1.07 4.00 20090718 233000 1.05 4.13 20090718 234500 0.99 3.98 20090719 000000 0.96 4.11 20090719 001500 0.89 4.13 20090719 003000 0.85 3.95 20090719 004500 0.84 3.91 20090719 010000 0.82 4.11 20090719 011500 0.78 4.17 20090719 013000 0.70 3.95 20090719 014500 0.69 4.05 20090719 020000 0.66 4.00 20090719 021500 0.64 4.04 20090719 023000 0.65 4.07 20090719 024500 0.64 4.00 20090719 030000 0.62 3.77 20090719 031500 0.64 3.96 20090719 033000 0.65 3.75 20090719 034500 0.67 3.80 20090719 040000 0.71 3.85 20090719 041500 0.70 3.90 20090719 043000 0.70 3.78 20090719 044500 0.78 3.90 20090719 050000 0.81 3.91 20090719 051500 0.75 3.91 20090719 053000 0.75 3.96 20090719 054500 0.75 3.95 20090719 060000 0.76 3.93 20090719 061500 0.72 3.72 20090719 063000 0.76 3.86 20090719 064500 0.78 3.69 20090719 070000 0.79 3.69 20090719 071500 0.95 3.72 20090719 073000 0.93 3.77 20090719 074500 0.98 3.72 20090719 080000 0.97 3.61 20090719 081500 0.93 3.45 20090719 083000 1.09 3.60 20090719 084500 1.09 3.59 20090719 090000 1.16 3.75 20090719 091500 1.11 3.60 20090719 093000 1.11 3.64 20090719 094500 1.22 3.57 20090719 100000 1.23 3.72 20090719 101500 1.19 3.70 20090719 103000 1.29 3.73 20090719 104500 1.27 3.80 20090719 110000 1.31 3.70 20090719 111500 1.44 3.96 20090719 113000 1.43 4.02 20090719 114500 1.53 4.04 20090719 120000 1.57 4.13 20090719 121500 1.77 4.46 20090719 123000 1.80 4.55 20090719 124500 1.78 4.21 20090719 130000 1.88 4.59 20090719 131500 1.83 4.59 20090719 133000 1.79 4.71 20090719 134500 1.66 4.43 20090719 140000 1.76 4.66 20090719 141500 1.84 5.08 20090719 143000 1.77 4.52 20090719 144500 1.83 4.95 20090719 150000 1.81 4.95 20090719 151500 1.77 5.06 20090719 153000 1.67 4.95 20090719 154500 1.84 5.17 20090719 160000 1.72 4.84 20090719 161500 1.94 5.14 20090719 163000 1.86 5.23 20090719 164500 2.02 5.17 20090719 170000 1.96 5.42 20090719 171500 2.06 5.36 20090719 173000 1.93 5.17 20090719 174500 1.76 5.03 20090719 180000 1.97 5.49 20090719 181500 1.97 5.11 20090719 183000 2.06 5.26 20090719 184500 1.87 5.14 20090719 190000 1.83 5.03 20090719 191500 1.99 5.23 20090719 193000 1.78 4.69 20090719 194500 1.96 5.11 20090719 200000 1.87 4.79 20090719 201500 1.77 4.71 20090719 203000 1.65 4.37 20090719 204500 1.52 4.00 20090719 210000 1.52 4.13 20090719 211500 1.53 3.95 20090719 213000 1.50 4.11 20090719 214500 1.61 4.09 20090719 220000 1.55 3.96 20090719 221500 1.66 4.25 20090719 223000 1.73 4.33 20090719 224500 1.84 4.35 20090719 230000 1.74 4.11 20090719 231500 2.01 4.74 20090719 233000 1.99 4.64 20090719 234500 1.73 4.31 20090720 000000 1.95 4.52 20090720 001500 2.12 4.81 20090720 003000 1.98 4.55 20090720 004500 1.81 4.37 20090720 010000 1.95 4.62 20090720 011500 1.78 4.57 20090720 013000 1.83 4.50 20090720 014500 1.84 4.48 20090720 020000 1.78 4.62 20090720 021500 1.83 4.55 20090720 023000 1.47 4.39 20090720 024500 1.62 4.79 20090720 030000 1.44 4.59 20090720 031500 1.53 4.59 20090720 033000 1.34 4.41 20090720 034500 1.48 4.79 20090720 040000 1.38 4.57 20090720 041500 1.24 4.55 20090720 043000 1.24 4.86 20090720 044500 1.27 4.64 20090720 050000 1.17 4.69 20090720 051500 1.17 4.66 20090720 053000 1.22 4.55 20090720 054500 1.22 4.66 20090720 060000 1.24 4.66 20090720 061500 1.13 4.50 20090720 063000 1.12 4.62 20090720 064500 1.22 4.46 20090720 070000 1.00 4.29 20090720 071500 1.02 4.33 20090720 073000 1.01 4.37 20090720 074500 1.04 4.13 20090720 080000 0.90 4.00 20090720 081500 1.09 3.88 20090720 083000 0.93 3.80 20090720 084500 0.96 3.96 20090720 090000 0.90 3.77 20090720 091500 0.90 3.47 20090720 093000 0.90 3.52 20090720 094500 0.93 3.56 20090720 100000 0.85 3.50 20090720 101500 0.84 3.52 20090720 103000 0.88 3.42 20090720 104500 0.89 3.45 20090720 110000 0.96 3.52 20090720 111500 0.94 3.60 20090720 113000 0.95 3.44 20090720 114500 0.92 3.57 20090720 120000 0.95 3.41 20090720 121500 0.99 3.46 20090720 123000 1.05 3.45 20090720 124500 1.04 3.64 20090720 130000 0.97 3.54 20090720 131500 0.99 3.75 20090720 133000 0.95 3.69 20090720 134500 0.97 3.75 20090720 140000 1.14 3.90 20090720 141500 1.05 3.86 20090720 143000 1.04 3.77 20090720 144500 1.08 3.88 20090720 150000 1.13 3.91 20090720 151500 1.01 3.86 20090720 153000 1.03 3.96 20090720 154500 1.16 4.13 20090720 160000 1.09 4.17 20090720 161500 1.08 4.41 20090720 163000 1.12 4.29 20090720 164500 1.10 4.43 20090720 170000 1.04 4.35 20090720 171500 1.15 4.59 20090720 173000 1.11 4.62 20090720 174500 1.19 4.74 20090720 180000 1.16 4.79 20090720 181500 1.10 4.62 20090720 183000 1.12 4.50 20090720 184500 1.17 4.95 20090720 190000 1.17 4.69 20090720 191500 1.13 4.69 20090720 193000 1.01 4.62 20090720 194500 1.01 4.55 20090720 200000 0.93 4.37 20090720 201500 0.94 4.29 20090720 203000 0.89 4.15 20090720 204500 0.89 4.17 20090720 210000 0.85 3.91 20090720 211500 0.79 3.88 20090720 213000 0.81 3.63 20090720 214500 0.75 3.63 20090720 220000 0.76 3.53 20090720 221500 0.77 3.57 20090720 223000 0.67 3.23 20090720 224500 0.68 3.46 20090720 230000 0.69 3.52 20090720 231500 0.69 3.47 20090720 233000 0.64 3.46 20090720 234500 0.62 3.57 20090721 000000 0.60 3.57 20090721 001500 0.54 3.50 20090721 003000 0.53 3.57 20090721 004500 0.53 3.47 20090721 010000 0.52 3.59 20090721 011500 0.50 3.59 20090721 013000 0.52 3.60 20090721 014500 0.51 3.47 20090721 020000 0.52 3.41 20090721 021500 0.46 3.25 20090721 023000 0.46 3.53 20090721 024500 0.47 3.38 20090721 030000 0.44 3.44 20090721 031500 0.45 3.38 20090721 033000 0.45 3.24 20090721 034500 0.44 3.32 20090721 040000 0.41 3.33 20090721 041500 0.39 3.32 20090721 043000 0.38 3.46 20090721 044500 0.38 3.53 20090721 050000 0.36 3.45 20090721 051500 0.35 3.38 20090721 053000 0.36 3.49 20090721 054500 0.37 3.11 20090721 060000 0.39 3.10 20090721 061500 0.38 3.08 20090721 063000 0.38 3.00 20090721 064500 0.41 3.18 20090721 070000 0.41 3.17 20090721 071500 0.38 3.08 20090721 073000 0.39 3.19 20090721 074500 0.41 3.14 20090721 080000 0.41 3.00 20090721 081500 0.38 3.02 20090721 083000 0.38 3.04 20090721 084500 0.38 3.05 20090721 090000 0.39 3.01 20090721 091500 0.42 3.02 20090721 093000 0.39 3.07 20090721 094500 0.38 3.02 20090721 100000 0.37 3.00 20090721 101500 0.38 3.32 20090721 103000 0.39 3.30 20090721 104500 0.37 3.30 20090721 110000 0.36 3.25 20090721 111500 0.35 3.41 20090721 113000 0.36 3.67 20090721 114500 0.35 3.61 20090721 120000 0.31 3.57 20090721 121500 0.34 3.66 20090721 123000 0.32 3.45 20090721 124500 0.31 3.47 20090721 130000 0.31 3.15 20090721 131500 0.32 3.16 20090721 133000 0.33 3.16 20090721 134500 0.30 3.08 20090721 140000 0.32 3.21 20090721 141500 0.31 3.01 20090721 143000 0.30 2.89 20090721 144500 0.31 2.88 20090721 150000 0.31 2.83 20090721 151500 0.32 2.68 20090721 153000 0.33 2.77 20090721 154500 0.32 2.83 20090721 160000 0.32 2.90 20090721 161500 0.32 2.72 20090721 163000 0.42 2.90 20090721 164500 0.44 3.01 20090721 170000 0.42 3.09 20090721 171500 0.46 3.24 20090721 173000 0.45 3.15 20090721 174500 0.41 3.37 20090721 180000 0.43 3.44 20090721 181500 0.43 3.37 20090721 183000 0.44 3.70 20090721 184500 0.41 3.60 20090721 190000 0.44 3.63 20090721 191500 0.39 3.46 20090721 193000 0.42 3.77 20090721 194500 0.40 3.66 20090721 200000 0.38 3.52 20090721 201500 0.37 3.35 20090721 203000 0.38 3.52 20090721 204500 0.38 3.52 20090721 210000 0.35 3.57 20090721 211500 0.34 3.41 20090721 213000 0.35 3.40 20090721 214500 0.34 3.36 20090721 220000 0.35 3.31 20090721 221500 0.32 3.21 20090721 223000 0.33 3.10 20090721 224500 0.30 3.03 20090721 230000 0.31 3.02 20090721 231500 0.32 3.32 20090721 233000 0.31 3.32 20090721 234500 0.30 3.09 20090722 000000 0.30 3.37 20090722 001500 0.33 3.59 20090722 003000 0.32 3.42 20090722 004500 0.28 3.18 20090722 010000 0.30 3.47 20090722 011500 0.29 3.33 20090722 013000 0.35 3.67 20090722 014500 0.29 3.35 20090722 020000 0.30 3.60 20090722 021500 0.28 3.32 20090722 023000 0.26 3.28 20090722 024500 0.26 3.47 20090722 030000 0.27 3.40 20090722 031500 0.24 3.41 20090722 033000 0.26 3.52 20090722 034500 0.25 3.37 20090722 040000 0.24 3.41 20090722 041500 0.28 3.42 20090722 043000 0.32 3.28 20090722 044500 0.27 2.93 20090722 050000 0.29 2.79 20090722 051500 0.30 2.91 20090722 053000 0.30 2.97 20090722 054500 0.36 2.94 20090722 060000 0.36 3.04 20090722 061500 0.46 3.32 20090722 063000 0.51 3.38 20090722 064500 0.52 3.49 20090722 070000 0.56 3.73 20090722 071500 0.58 3.69 20090722 073000 0.56 3.72 20090722 074500 0.62 3.80 20090722 080000 0.63 3.78 20090722 081500 0.61 3.85 20090722 083000 0.61 3.69 20090722 084500 0.70 3.91 20090722 090000 0.74 3.93 20090722 091500 0.70 3.83 20090722 093000 0.73 3.86 20090722 094500 0.78 3.75 20090722 100000 0.78 3.83 20090722 101500 0.80 3.72 20090722 103000 0.84 3.53 20090722 104500 0.95 3.54 20090722 110000 0.90 3.56 20090722 111500 0.90 3.30 20090722 113000 0.86 3.23 20090722 114500 0.86 3.32 20090722 120000 0.82 3.10 20090722 121500 0.77 3.19 20090722 123000 0.68 3.07 20090722 124500 0.72 3.18 20090722 130000 0.74 3.37 20090722 131500 0.67 3.16 20090722 133000 0.72 3.21 20090722 134500 0.78 3.24 20090722 140000 0.80 3.36 20090722 141500 0.85 3.26 20090722 143000 0.82 3.17 20090722 144500 0.79 3.25 20090722 150000 0.81 3.37 20090722 151500 0.86 3.36 20090722 153000 0.82 3.41 20090722 154500 0.84 3.64 20090722 160000 0.80 3.46 20090722 161500 0.85 3.53 20090722 163000 0.80 3.59 20090722 164500 0.85 3.64 20090722 170000 0.86 3.77 20090722 171500 0.87 3.81 20090722 173000 0.88 3.86 20090722 174500 0.75 3.78 20090722 180000 0.76 3.78 20090722 181500 0.76 3.85 20090722 183000 0.75 3.93 20090722 184500 0.72 4.11 20090722 190000 0.70 4.09 20090722 191500 0.62 3.96 20090722 193000 0.66 4.17 20090722 194500 0.64 4.05 20090722 200000 0.69 4.19 20090722 201500 0.64 4.00 20090722 203000 0.58 3.95 20090722 204500 0.55 3.86 20090722 210000 0.60 4.07 20090722 211500 0.52 3.64 20090722 213000 0.51 3.75 20090722 214500 0.54 3.88 20090722 220000 0.49 3.69 20090722 221500 0.46 3.40 20090722 223000 0.50 3.52 20090722 224500 0.51 3.35 20090722 230000 0.47 3.20 20090722 231500 0.46 3.01 20090722 233000 0.47 2.91 20090722 234500 0.54 2.98 20090723 000000 0.52 3.01 20090723 001500 0.52 2.78 20090723 003000 0.53 2.88 20090723 004500 0.52 2.88 20090723 010000 0.52 2.88 20090723 011500 0.50 2.74 20090723 013000 0.52 2.88 20090723 014500 0.49 2.93 20090723 020000 0.45 2.86 20090723 021500 0.44 2.78 20090723 023000 0.43 2.76 20090723 024500 0.44 2.66 20090723 030000 0.41 2.72 20090723 031500 0.44 2.77 20090723 033000 0.48 2.84 20090723 034500 0.47 2.89 20090723 040000 0.43 2.79 20090723 041500 0.44 2.86 20090723 043000 0.44 2.89 20090723 044500 0.44 2.88 20090723 050000 0.45 2.93 20090723 051500 0.44 2.94 20090723 053000 0.43 2.93 20090723 054500 0.47 3.04 20090723 060000 0.44 3.17 20090723 061500 0.47 3.15 20090723 063000 0.46 3.28 20090723 064500 0.46 3.36 20090723 070000 0.39 3.52 20090723 071500 0.39 3.56 20090723 073000 0.39 3.54 20090723 074500 0.39 3.54 20090723 080000 0.41 3.59 20090723 081500 0.41 3.54 20090723 083000 0.41 3.53 20090723 084500 0.49 3.70 20090723 090000 0.48 3.52 20090723 091500 0.46 3.44 20090723 093000 0.49 3.56 20090723 094500 0.47 3.52 20090723 100000 0.47 3.52 20090723 101500 0.43 3.41 20090723 103000 0.48 3.33 20090723 104500 0.48 3.20 20090723 110000 0.51 3.40 20090723 111500 0.48 3.32 20090723 113000 0.49 3.10 20090723 114500 0.50 3.07 20090723 120000 0.47 2.95 20090723 121500 0.47 2.80 20090723 123000 0.51 2.88 20090723 124500 0.50 2.76 20090723 130000 0.50 2.89 20090723 131500 0.50 2.74 20090723 133000 0.49 2.80 20090723 134500 0.47 2.84 20090723 140000 0.49 2.73 20090723 141500 0.51 2.84 20090723 143000 0.50 2.75 20090723 144500 0.54 2.88 20090723 150000 0.56 2.85 20090723 151500 0.58 2.88 20090723 153000 0.64 3.02 20090723 154500 0.66 2.96 20090723 160000 0.69 3.01 20090723 161500 0.73 3.16 20090723 163000 0.73 3.36 20090723 164500 0.75 3.30 20090723 170000 0.78 3.35 20090723 171500 0.79 3.46 20090723 173000 0.90 3.54 20090723 174500 0.86 3.50 20090723 180000 0.86 3.72 20090723 181500 0.92 3.77 20090723 183000 1.01 4.11 20090723 184500 0.94 3.95 20090723 190000 1.04 4.15 20090723 191500 1.01 4.13 20090723 193000 1.11 4.46 20090723 194500 1.11 4.39 20090723 200000 1.06 4.52 20090723 201500 1.15 4.55 20090723 203000 1.14 4.71 20090723 204500 1.20 4.76 20090723 210000 1.24 4.79 20090723 211500 1.28 4.86 20090723 213000 1.44 4.95 20090723 214500 1.57 5.08 20090723 220000 1.28 4.64 20090723 221500 1.33 5.08 20090723 223000 1.17 4.46 20090723 224500 1.44 4.84 20090723 230000 1.45 4.95 20090723 231500 1.39 4.66 20090723 233000 1.50 4.66 20090723 234500 1.46 4.39 20090724 000000 1.29 4.11 20090724 001500 1.29 3.78 20090724 003000 1.26 3.86 20090724 004500 1.22 3.66 20090724 010000 1.22 3.50 20090724 011500 1.14 3.66 20090724 013000 1.22 3.72 20090724 014500 1.16 3.57 20090724 020000 1.10 3.64 20090724 021500 1.04 3.63 20090724 023000 1.06 3.61 20090724 024500 0.99 3.56 20090724 030000 1.00 3.54 20090724 031500 1.03 3.70 20090724 033000 0.98 3.59 20090724 034500 0.90 3.57 20090724 040000 0.88 3.53 20090724 041500 0.86 3.61 20090724 043000 0.83 3.45 20090724 044500 0.84 3.59 20090724 050000 0.83 3.52 20090724 051500 0.84 3.45 20090724 053000 0.77 3.32 20090724 054500 0.82 3.70 20090724 060000 0.81 3.57 20090724 061500 0.79 3.45 20090724 063000 0.81 3.72 20090724 064500 0.82 3.78 20090724 070000 0.85 3.81 20090724 071500 0.77 3.96 20090724 073000 0.80 3.77 20090724 074500 0.96 4.11 20090724 080000 0.83 4.05 20090724 081500 0.87 4.05 20090724 083000 0.89 4.31 20090724 084500 0.98 4.48 20090724 090000 0.92 4.43 20090724 091500 0.94 4.43 20090724 093000 1.09 4.76 20090724 094500 1.06 4.46 20090724 100000 1.11 4.50 20090724 101500 1.12 4.66 20090724 103000 1.38 4.55 20090724 104500 1.18 4.79 20090724 110000 1.25 4.64 20090724 111500 1.29 4.62 20090724 113000 1.30 4.55 20090724 114500 1.36 4.64 20090724 120000 1.18 4.13 20090724 121500 1.32 4.31 20090724 123000 1.22 4.02 20090724 124500 1.24 3.73 20090724 130000 1.33 3.86 20090724 131500 1.30 3.69 20090724 133000 1.36 3.75 20090724 134500 1.36 3.69 20090724 140000 1.33 3.81 20090724 141500 1.35 3.80 20090724 143000 1.47 4.19 20090724 144500 1.48 3.96 20090724 150000 1.55 3.93 20090724 151500 1.34 3.75 20090724 153000 1.53 4.04 20090724 154500 1.52 4.11 20090724 160000 1.53 3.93 20090724 161500 1.38 3.91 20090724 163000 1.58 4.35 20090724 164500 1.48 4.09 20090724 170000 1.59 4.37 20090724 171500 1.55 4.31 20090724 173000 1.52 4.17 20090724 174500 1.58 4.27 20090724 180000 1.47 4.29 20090724 181500 1.34 4.13 20090724 183000 1.28 4.29 20090724 184500 1.41 4.43 20090724 190000 1.32 4.25 20090724 191500 1.42 4.57 20090724 193000 1.36 4.62 20090724 194500 1.28 4.50 20090724 200000 1.42 4.39 20090724 201500 1.42 4.55 20090724 203000 1.43 4.69 20090724 204500 1.54 4.86 20090724 210000 1.64 5.11 20090724 211500 1.57 4.86 20090724 213000 1.57 5.17 20090724 214500 1.44 5.33 20090724 220000 1.65 5.33 20090724 221500 1.47 5.03 20090724 223000 1.42 5.03 20090724 224500 1.35 4.84 20090724 230000 1.25 4.86 20090724 231500 1.09 4.64 20090724 233000 1.17 4.57 20090724 234500 1.16 4.37 20090725 000000 1.24 4.17 20090725 001500 1.24 4.07 20090725 003000 1.04 3.95 20090725 004500 1.09 3.72 20090725 010000 1.15 3.67 20090725 011500 1.07 3.50 20090725 013000 1.12 3.61 20090725 014500 1.04 3.41 20090725 020000 1.02 3.61 20090725 021500 1.09 3.64 20090725 023000 1.07 3.53 20090725 024500 0.98 3.59 20090725 030000 0.95 3.64 20090725 031500 0.94 3.56 20090725 033000 1.02 3.88 20090725 034500 1.02 3.81 20090725 040000 0.94 3.60 20090725 041500 0.89 3.56 20090725 043000 0.95 3.69 20090725 044500 0.91 3.54 20090725 050000 0.91 3.66 20090725 051500 0.90 3.53 20090725 053000 0.92 3.69 20090725 054500 0.89 3.60 20090725 060000 0.95 3.78 20090725 061500 0.91 3.88 20090725 063000 0.89 3.73 20090725 064500 0.84 3.80 20090725 070000 0.95 4.02 20090725 071500 0.84 3.93 20090725 073000 0.86 3.88 20090725 074500 0.81 4.07 20090725 080000 0.92 4.15 20090725 081500 0.85 4.27 20090725 083000 0.78 3.90 20090725 084500 0.88 3.90 20090725 090000 0.90 4.02 20090725 091500 0.89 4.07 20090725 093000 0.85 4.09 20090725 094500 0.90 4.05 20090725 100000 0.82 4.17 20090725 101500 0.80 4.05 20090725 103000 0.84 4.04 20090725 104500 0.85 4.00 20090725 110000 0.76 3.83 20090725 111500 0.87 4.23 20090725 113000 0.84 4.09 20090725 114500 0.82 3.93 20090725 120000 0.83 3.93 20090725 121500 0.79 3.73 20090725 123000 0.80 3.81 20090725 124500 0.80 3.72 20090725 130000 0.77 3.64 20090725 131500 0.73 3.40 20090725 133000 0.73 3.33 20090725 134500 0.66 3.38 20090725 140000 0.69 3.18 20090725 141500 0.69 3.26 20090725 143000 0.65 3.19 20090725 144500 0.63 3.06 20090725 150000 0.66 3.25 20090725 151500 0.68 3.00 20090725 153000 0.68 3.08 20090725 154500 0.71 3.04 20090725 160000 0.76 3.08 20090725 161500 0.79 3.36 20090725 163000 0.82 3.24 20090725 164500 0.90 3.35 20090725 170000 0.97 3.56 20090725 171500 0.86 3.25 20090725 173000 0.86 3.46 20090725 174500 0.89 3.45 20090725 180000 0.91 3.54 20090725 181500 0.87 3.53 20090725 183000 0.92 3.53 20090725 184500 0.92 3.81 20090725 190000 0.96 3.83 20090725 191500 0.84 3.75 20090725 193000 0.85 3.73 20090725 194500 0.91 3.86 20090725 200000 0.92 3.88 20090725 201500 0.98 4.04 20090725 203000 0.82 4.02 20090725 204500 0.85 4.21 20090725 210000 0.93 4.05 20090725 211500 0.77 4.25 20090725 213000 0.90 4.37 20090725 214500 0.79 4.00 20090725 220000 0.78 4.17 20090725 221500 0.84 4.23 20090725 223000 0.84 4.29 20090725 224500 0.83 4.39 20090725 230000 0.82 4.35 20090725 231500 0.88 4.33 20090725 233000 0.86 4.43 20090725 234500 0.77 4.17 20090726 000000 0.78 4.07 20090726 001500 0.76 4.07 20090726 003000 0.73 3.93 20090726 004500 0.72 3.88 20090726 010000 0.70 3.73 20090726 011500 0.74 3.83 20090726 013000 0.75 3.66 20090726 014500 0.74 3.42 20090726 020000 0.75 3.27 20090726 021500 0.73 3.23 20090726 023000 0.70 3.31 20090726 024500 0.66 3.18 20090726 030000 0.65 3.24 20090726 031500 0.62 3.24 20090726 033000 0.62 3.40 20090726 034500 0.61 3.36 20090726 040000 0.62 3.23 20090726 041500 0.62 3.23 20090726 043000 0.57 3.23 20090726 044500 0.63 3.45 20090726 050000 0.58 3.36 20090726 051500 0.56 3.23 20090726 053000 0.56 3.52 20090726 054500 0.55 3.40 20090726 060000 0.51 3.53 20090726 061500 0.52 3.69 20090726 063000 0.51 3.47 20090726 064500 0.50 3.42 20090726 070000 0.51 3.50 20090726 071500 0.49 3.36 20090726 073000 0.50 3.61 20090726 074500 0.47 3.45 20090726 080000 0.46 3.64 20090726 081500 0.45 3.57 20090726 083000 0.45 3.57 20090726 084500 0.42 3.53 20090726 090000 0.46 3.77 20090726 091500 0.44 3.57 20090726 093000 0.41 3.63 20090726 094500 0.45 3.86 20090726 100000 0.44 3.83 20090726 101500 0.42 3.85 20090726 103000 0.43 3.86 20090726 104500 0.46 3.91 20090726 110000 0.42 3.66 20090726 111500 0.47 4.09 20090726 113000 0.44 3.90 20090726 114500 0.46 3.72 20090726 120000 0.47 3.91 20090726 121500 0.45 3.57 20090726 123000 0.48 3.83 20090726 124500 0.46 3.73 20090726 130000 0.41 3.90 20090726 131500 0.44 3.88 20090726 133000 0.40 3.64 20090726 134500 0.43 3.63 20090726 140000 0.40 3.54 20090726 141500 0.40 3.19 20090726 143000 0.40 3.16 20090726 144500 0.41 3.11 20090726 150000 0.41 3.21 20090726 151500 0.46 3.18 20090726 153000 0.49 3.18 20090726 154500 0.53 2.92 20090726 160000 0.52 2.97 20090726 161500 0.59 2.99 20090726 163000 0.66 3.18 20090726 164500 0.68 3.09 20090726 170000 0.78 3.25 20090726 171500 0.74 3.27 20090726 173000 0.68 3.14 20090726 174500 0.69 3.15 20090726 180000 0.67 3.26 20090726 181500 0.67 3.47 20090726 183000 0.61 3.28 20090726 184500 0.60 3.38 20090726 190000 0.62 3.56 20090726 191500 0.64 3.38 20090726 193000 0.56 3.40 20090726 194500 0.52 3.36 20090726 200000 0.49 3.32 20090726 201500 0.48 3.32 20090726 203000 0.47 3.37 20090726 204500 0.44 3.72 20090726 210000 0.44 3.30 20090726 211500 0.42 3.57 20090726 213000 0.44 3.86 20090726 214500 0.44 3.72 20090726 220000 0.42 3.50 20090726 221500 0.42 3.61 20090726 223000 0.42 3.66 20090726 224500 0.41 3.75 20090726 230000 0.41 3.80 20090726 231500 0.43 3.73 20090726 233000 0.42 4.00 20090726 234500 0.42 3.77 20090727 000000 0.44 3.78 20090727 001500 0.40 3.77 20090727 003000 0.38 3.50 20090727 004500 0.41 3.45 20090727 010000 0.37 3.41 20090727 011500 0.37 3.38 20090727 013000 0.37 3.41 20090727 014500 0.35 3.33 20090727 020000 0.33 3.33 20090727 021500 0.32 3.07 20090727 023000 0.34 3.10 20090727 024500 0.34 3.26 20090727 030000 0.32 3.09 20090727 031500 0.32 3.16 20090727 033000 0.33 3.18 20090727 034500 0.32 3.16 20090727 040000 0.33 3.28 20090727 041500 0.31 3.38 20090727 043000 0.31 3.31 20090727 044500 0.30 3.30 20090727 050000 0.28 3.33 20090727 051500 0.28 3.36 20090727 053000 0.28 3.38 20090727 054500 0.33 3.60 20090727 060000 0.31 3.61 20090727 061500 0.28 3.63 20090727 063000 0.27 3.59 20090727 064500 0.27 3.83 20090727 070000 0.26 3.45 20090727 071500 0.26 3.81 20090727 073000 0.25 3.72 20090727 074500 0.26 3.81 20090727 080000 0.26 3.78 20090727 081500 0.28 3.95 20090727 083000 0.26 4.00 20090727 084500 0.26 4.02 20090727 090000 0.23 3.69 20090727 091500 0.25 3.86 20090727 093000 0.25 3.56 20090727 094500 0.27 3.61 20090727 100000 0.26 3.53 20090727 101500 0.28 3.60 20090727 103000 0.30 3.32 20090727 104500 0.30 3.42 20090727 110000 0.35 3.38 20090727 111500 0.34 3.38 20090727 113000 0.35 3.46 20090727 114500 0.40 3.52 20090727 120000 0.41 3.49 20090727 121500 0.44 3.41 20090727 123000 0.50 3.40 20090727 124500 0.51 3.24 20090727 130000 0.59 3.41 20090727 131500 0.63 3.45 20090727 133000 0.64 3.32 20090727 134500 0.65 3.41 20090727 140000 0.66 3.32 20090727 141500 0.67 3.38 20090727 143000 0.70 3.37 20090727 144500 0.74 3.26 20090727 150000 0.75 3.42 20090727 151500 0.78 3.42 20090727 153000 0.70 3.31 20090727 154500 0.72 3.37 20090727 160000 0.83 3.57 20090727 161500 0.74 3.35 20090727 163000 0.71 3.26 20090727 164500 0.66 3.11 20090727 170000 0.71 3.19 20090727 171500 0.74 3.07 20090727 173000 0.88 3.14 20090727 174500 0.95 3.16 20090727 180000 0.98 3.20 20090727 181500 1.04 3.37 20090727 183000 1.20 3.61 20090727 184500 1.27 3.86 20090727 190000 1.21 3.67 20090727 191500 1.31 3.90 20090727 193000 1.53 4.09 20090727 194500 1.53 4.04 20090727 200000 1.43 4.27 20090727 201500 1.34 4.21 20090727 203000 1.33 4.23 20090727 204500 1.46 4.33 20090727 210000 1.39 4.39 20090727 211500 1.46 4.62 20090727 213000 1.36 4.37 20090727 214500 1.40 4.59 20090727 220000 1.30 4.62 20090727 221500 1.30 4.59 20090727 223000 1.30 4.50 20090727 224500 1.30 4.79 20090727 230000 1.30 4.89 20090727 231500 1.49 5.17 20090727 233000 1.41 5.17 20090727 234500 1.29 4.95 20090728 000000 1.35 4.89 20090728 001500 1.33 5.06 20090728 003000 1.36 4.97 20090728 004500 1.28 4.97 20090728 010000 1.30 4.95 20090728 011500 1.28 4.84 20090728 013000 1.13 4.50 20090728 014500 1.12 4.48 20090728 020000 1.06 4.31 20090728 021500 1.04 4.13 20090728 023000 0.95 4.09 20090728 024500 0.97 3.98 20090728 030000 0.97 3.72 20090728 031500 0.91 3.61 20090728 033000 0.89 3.54 20090728 034500 0.84 3.46 20090728 040000 0.86 3.35 20090728 041500 0.87 3.52 20090728 043000 0.79 3.40 20090728 044500 0.73 3.32 20090728 050000 0.77 3.20 20090728 051500 0.77 3.21 20090728 053000 0.83 3.35 20090728 054500 0.88 3.56 20090728 060000 0.79 3.47 20090728 061500 0.74 3.46 20090728 063000 0.74 3.61 20090728 064500 0.77 3.50 20090728 070000 0.81 3.64 20090728 071500 0.73 3.36 20090728 073000 0.81 3.52 20090728 074500 0.77 3.63 20090728 080000 0.71 3.41 20090728 081500 0.71 3.47 20090728 083000 0.74 3.54 20090728 084500 0.75 3.53 20090728 090000 0.71 3.57 20090728 091500 0.63 3.44 20090728 093000 0.60 3.52 20090728 094500 0.60 3.56 20090728 100000 0.61 3.61 20090728 101500 0.64 3.69 20090728 103000 0.66 3.73 20090728 104500 0.59 3.73 20090728 110000 0.61 3.83 20090728 111500 0.57 3.80 20090728 113000 0.58 3.88 20090728 114500 0.58 4.00 20090728 120000 0.56 3.90 20090728 121500 0.56 3.93 20090728 123000 0.56 3.96 20090728 124500 0.55 3.83 20090728 130000 0.61 3.96 20090728 131500 0.61 3.88 20090728 133000 0.58 3.86 20090728 134500 0.61 3.70 20090728 140000 0.65 3.78 20090728 141500 0.68 3.73 20090728 143000 0.72 3.73 20090728 144500 0.72 3.80 20090728 150000 0.65 3.54 20090728 151500 0.71 3.64 20090728 153000 0.74 3.67 20090728 154500 0.79 3.63 20090728 160000 0.74 3.37 20090728 161500 0.75 3.32 20090728 163000 0.74 3.54 20090728 164500 0.75 3.35 20090728 170000 0.69 3.32 20090728 171500 0.69 3.36 20090728 173000 0.71 3.21 20090728 174500 0.66 3.26 20090728 180000 0.65 3.08 20090728 181500 0.65 3.27 20090728 183000 0.61 3.07 20090728 184500 0.60 3.16 20090728 190000 0.65 3.18 20090728 191500 0.63 3.10 20090728 193000 0.60 3.20 20090728 194500 0.54 3.30 20090728 200000 0.55 3.26 20090728 201500 0.52 3.44 20090728 203000 0.45 3.21 20090728 204500 0.52 3.56 20090728 210000 0.46 3.60 20090728 211500 0.45 3.44 20090728 213000 0.41 3.40 20090728 214500 0.41 3.59 20090728 220000 0.42 3.59 20090728 221500 0.38 3.59 20090728 223000 0.37 3.70 20090728 224500 0.35 3.63 20090728 230000 0.39 3.75 20090728 231500 0.34 3.63 20090728 233000 0.33 3.60 20090728 234500 0.35 4.00 20090729 000000 0.33 3.81 20090729 001500 0.36 3.95 20090729 003000 0.36 3.86 20090729 004500 0.33 3.85 20090729 010000 0.33 4.07 20090729 011500 0.31 3.85 20090729 013000 0.34 4.05 20090729 014500 0.33 4.02 20090729 020000 0.33 3.61 20090729 021500 0.29 3.45 20090729 023000 0.29 3.50 20090729 024500 0.26 3.32 20090729 030000 0.29 3.41 20090729 031500 0.29 3.32 20090729 033000 0.29 3.28 20090729 034500 0.27 3.08 20090729 040000 0.27 3.07 20090729 041500 0.28 3.02 20090729 043000 0.28 3.16 20090729 044500 0.25 2.90 20090729 050000 0.26 2.87 20090729 051500 0.25 2.87 20090729 053000 0.25 2.74 20090729 054500 0.26 2.69 20090729 060000 0.27 2.79 20090729 061500 0.28 2.70 20090729 063000 0.29 2.72 20090729 064500 0.28 2.84 20090729 070000 0.28 2.82 20090729 071500 0.27 2.95 20090729 073000 0.28 2.82 20090729 074500 0.34 2.88 20090729 080000 0.29 2.74 20090729 081500 0.29 2.80 20090729 083000 0.29 2.81 20090729 084500 0.28 2.70 20090729 090000 0.27 2.72 20090729 091500 0.26 2.65 20090729 093000 0.27 2.87 20090729 094500 0.25 2.78 20090729 100000 0.30 3.19 20090729 101500 0.28 3.08 20090729 103000 0.27 3.28 20090729 104500 0.26 3.32 20090729 110000 0.28 3.37 20090729 111500 0.26 3.37 20090729 113000 0.26 3.52 20090729 114500 0.21 3.44 20090729 120000 0.24 3.72 20090729 121500 0.28 3.70 20090729 123000 0.25 3.46 20090729 124500 0.23 3.70 20090729 130000 0.23 3.77 20090729 131500 0.21 3.42 20090729 133000 0.22 3.32 20090729 134500 0.23 3.40 20090729 140000 0.24 3.28 20090729 141500 0.25 3.19 20090729 143000 0.27 3.01 20090729 144500 0.32 3.03 20090729 150000 0.31 2.94 20090729 151500 0.32 2.96 20090729 153000 0.34 2.86 20090729 154500 0.36 2.92 20090729 160000 0.40 3.00 20090729 161500 0.44 2.90 20090729 163000 0.54 3.14 20090729 164500 0.61 3.19 20090729 170000 0.71 3.41 20090729 171500 0.79 3.35 20090729 173000 0.72 3.13 20090729 174500 0.70 3.31 20090729 180000 0.64 3.21 20090729 181500 0.60 3.18 20090729 183000 0.54 3.08 20090729 184500 0.60 3.13 20090729 190000 0.61 3.21 20090729 191500 0.59 3.24 20090729 193000 0.56 3.21 20090729 194500 0.54 3.31 20090729 200000 0.49 3.36 20090729 201500 0.47 3.30 20090729 203000 0.45 3.33 20090729 204500 0.41 3.15 20090729 210000 0.41 3.21 20090729 211500 0.37 3.05 20090729 213000 0.44 2.92 20090729 214500 0.47 2.92 20090729 220000 0.49 2.88 20090729 221500 0.50 3.06 20090729 223000 0.52 3.10 20090729 224500 0.51 3.11 20090729 230000 0.59 3.13 20090729 231500 0.62 3.18 20090729 233000 0.76 3.38 20090729 234500 0.93 3.69 20090730 000000 1.02 3.91 20090730 001500 0.99 3.88 20090730 003000 1.15 4.13 20090730 004500 1.08 4.13 20090730 010000 1.15 4.25 20090730 011500 1.22 4.39 20090730 013000 1.06 4.21 20090730 014500 1.18 4.50 20090730 020000 1.30 4.46 20090730 021500 1.46 4.69 20090730 023000 1.35 4.48 20090730 024500 1.51 4.66 20090730 030000 1.46 4.59 20090730 031500 1.39 4.33 20090730 033000 1.52 4.71 20090730 034500 1.46 4.39 20090730 040000 1.58 4.57 20090730 041500 1.54 4.37 20090730 043000 1.54 4.35 20090730 044500 1.40 4.15 20090730 050000 1.53 4.04 20090730 051500 1.62 4.21 20090730 053000 1.53 4.13 20090730 054500 1.59 4.41 20090730 060000 1.51 4.25 20090730 061500 1.40 4.21 20090730 063000 1.52 4.29 20090730 064500 1.43 4.11 20090730 070000 1.39 4.13 20090730 071500 1.41 4.23 20090730 073000 1.38 4.19 20090730 074500 1.44 4.29 20090730 080000 1.37 4.29 20090730 081500 1.33 4.33 20090730 083000 1.38 4.17 20090730 084500 1.31 4.00 20090730 090000 1.34 4.21 20090730 091500 1.32 4.33 20090730 093000 1.43 4.21 20090730 094500 1.40 4.13 20090730 100000 1.27 4.31 20090730 101500 1.34 4.39 20090730 103000 1.44 4.41 20090730 104500 1.40 4.48 20090730 110000 1.36 4.46 20090730 111500 1.27 4.31 20090730 113000 1.28 4.41 20090730 114500 1.38 4.43 20090730 120000 1.37 4.66 20090730 121500 1.55 4.69 20090730 123000 1.50 4.81 20090730 124500 1.78 4.97 20090730 130000 1.69 4.92 20090730 131500 1.60 4.59 20090730 133000 1.80 5.00 20090730 134500 1.76 4.92 20090730 140000 1.90 5.11 20090730 141500 1.90 5.33 20090730 143000 1.97 5.29 20090730 144500 1.97 5.23 20090730 150000 1.84 5.08 20090730 151500 1.82 5.17 20090730 153000 1.95 5.08 20090730 154500 1.81 5.00 20090730 160000 1.62 4.84 20090730 161500 1.49 4.71 20090730 163000 1.47 4.71 20090730 164500 1.33 4.37 20090730 170000 1.29 4.29 20090730 171500 1.26 4.33 20090730 173000 1.31 4.05 20090730 174500 1.40 4.07 20090730 180000 1.42 3.88 20090730 181500 1.34 4.00 20090730 183000 1.29 3.93 20090730 184500 1.30 4.11 20090730 190000 1.34 4.15 20090730 191500 1.33 4.17 20090730 193000 1.31 3.91 20090730 194500 1.29 4.11 20090730 200000 1.35 4.15 20090730 201500 1.25 4.17 20090730 203000 1.20 3.98 20090730 204500 1.18 3.98 20090730 210000 1.07 3.90 20090730 211500 1.11 4.09 20090730 213000 0.99 3.98 20090730 214500 1.01 4.07 20090730 220000 1.04 4.17 20090730 221500 1.06 4.29 20090730 223000 0.93 4.19 20090730 224500 1.01 4.55 20090730 230000 0.94 4.43 20090730 231500 0.96 4.25 20090730 233000 0.87 4.23 20090730 234500 0.90 4.41 20090731 000000 0.86 4.43 20090731 001500 0.86 4.29 20090731 003000 0.81 4.37 20090731 004500 0.73 4.25 20090731 010000 0.73 4.31 20090731 011500 0.76 4.37 20090731 013000 0.66 4.33 20090731 014500 0.74 4.25 20090731 020000 0.67 4.31 20090731 021500 0.67 4.48 20090731 023000 0.68 4.46 20090731 024500 0.71 4.55 20090731 030000 0.72 4.31 20090731 031500 0.67 4.43 20090731 033000 0.64 4.29 20090731 034500 0.62 4.17 20090731 040000 0.57 4.27 20090731 041500 0.60 4.13 20090731 043000 0.57 4.13 20090731 044500 0.59 4.23 20090731 050000 0.58 3.88 20090731 051500 0.60 4.11 20090731 053000 0.59 4.19 20090731 054500 0.59 4.02 20090731 060000 0.56 3.91 20090731 061500 0.58 4.00 20090731 063000 0.56 4.19 20090731 064500 0.56 4.17 20090731 070000 0.53 3.85 20090731 071500 0.53 3.80 20090731 073000 0.55 3.90 20090731 074500 0.55 3.78 20090731 080000 0.47 3.81 20090731 081500 0.47 3.75 20090731 083000 0.48 3.86 20090731 084500 0.47 3.85 20090731 090000 0.46 3.95 20090731 091500 0.46 4.09 20090731 093000 0.50 4.33 20090731 094500 0.44 4.07 20090731 100000 0.50 4.33 20090731 101500 0.49 4.19 20090731 103000 0.49 4.31 20090731 104500 0.50 4.43 20090731 110000 0.47 4.39 20090731 111500 0.49 4.50 20090731 113000 0.52 4.71 20090731 114500 0.48 4.81 20090731 120000 0.51 4.79 20090731 121500 0.48 4.71 20090731 123000 0.50 4.84 20090731 124500 0.47 5.03 20090731 130000 0.45 5.11 20090731 131500 0.48 5.03 20090731 133000 0.46 5.06 20090731 134500 0.52 5.33 20090731 140000 0.50 5.26 20090731 141500 0.50 4.74 20090731 143000 0.63 5.06 20090731 144500 0.50 5.08 20090731 150000 0.47 5.17 20090731 151500 0.51 5.33 20090731 153000 0.51 5.56 20090731 154500 0.51 5.14 20090731 160000 0.47 5.17 20090731 161500 0.48 5.17 20090731 163000 0.55 5.26 20090731 164500 0.53 5.49 20090731 170000 0.54 5.56 20090731 171500 0.59 5.66 20090731 173000 0.59 5.36 20090731 174500 0.62 5.42 20090731 180000 0.55 5.42 20090731 181500 0.54 5.33 20090731 183000 0.59 5.20 20090731 184500 0.53 5.29 20090731 190000 0.60 5.45 20090731 191500 0.57 4.92 20090731 193000 0.55 4.69 20090731 194500 0.61 4.86 20090731 200000 0.64 5.23 20090731 201500 0.62 5.08 20090731 203000 0.63 5.23 20090731 204500 0.59 5.00 20090731 210000 0.54 4.89 20090731 211500 0.58 5.42 20090731 213000 0.55 5.11 20090731 214500 0.56 4.92 20090731 220000 0.60 5.06 20090731 221500 0.55 4.69 20090731 223000 0.52 4.35 20090731 224500 0.52 4.52 20090731 230000 0.56 4.37 20090731 231500 0.51 4.17 20090731 233000 0.55 4.23 20090731 234500 0.51 3.75 20090801 000000 0.51 3.72 20090801 001500 0.49 3.67 20090801 003000 0.51 3.67 20090801 004500 0.54 3.98 20090801 010000 0.50 3.72 20090801 011500 0.56 3.78 20090801 013000 0.49 3.49 20090801 014500 0.49 3.32 20090801 020000 0.50 3.46 20090801 021500 0.50 3.32 20090801 023000 0.54 3.36 20090801 024500 0.51 3.37 20090801 030000 0.49 3.41 20090801 031500 0.51 3.35 20090801 033000 0.50 3.26 20090801 034500 0.50 3.25 20090801 040000 0.56 3.40 20090801 041500 0.50 3.30 20090801 043000 0.55 3.13 20090801 044500 0.54 3.23 20090801 050000 0.55 3.30 20090801 051500 0.57 3.20 20090801 053000 0.56 3.36 20090801 054500 0.52 3.14 20090801 060000 0.55 3.27 20090801 061500 0.59 3.40 20090801 063000 0.56 3.27 20090801 064500 0.61 3.33 20090801 070000 0.58 3.35 20090801 071500 0.57 3.42 20090801 073000 0.59 3.33 20090801 074500 0.54 3.32 20090801 080000 0.53 3.47 20090801 081500 0.55 3.40 20090801 083000 0.54 3.32 20090801 084500 0.57 3.40 20090801 090000 0.53 3.41 20090801 091500 0.49 3.52 20090801 093000 0.47 3.59 20090801 094500 0.45 3.26 20090801 100000 0.44 3.32 20090801 101500 0.41 3.27 20090801 103000 0.40 3.52 20090801 104500 0.41 3.47 20090801 110000 0.36 3.38 20090801 111500 0.36 3.28 20090801 113000 0.36 3.78 20090801 114500 0.36 3.86 20090801 120000 0.35 3.85 20090801 121500 0.35 3.91 20090801 123000 0.30 3.63 20090801 124500 0.32 3.72 20090801 130000 0.31 3.45 20090801 131500 0.35 3.54 20090801 133000 0.34 3.16 20090801 134500 0.36 3.17 20090801 140000 0.36 3.26 20090801 141500 0.34 3.37 20090801 143000 0.36 3.36 20090801 144500 0.31 3.27 20090801 150000 0.33 3.63 20090801 151500 0.33 3.52 20090801 153000 0.35 3.59 20090801 154500 0.35 3.61 20090801 160000 0.35 3.47 20090801 161500 0.34 3.49 20090801 163000 0.34 3.52 20090801 164500 0.33 3.63 20090801 170000 0.36 3.86 20090801 171500 0.37 3.64 20090801 173000 0.35 3.70 20090801 174500 0.39 3.78 20090801 180000 0.35 3.78 20090801 181500 0.38 3.72 20090801 183000 0.40 3.72 20090801 184500 0.37 3.63 20090801 190000 0.40 3.56 20090801 191500 0.42 3.52 20090801 193000 0.40 3.50 20090801 194500 0.36 3.28 20090801 200000 0.42 3.46 20090801 201500 0.40 3.35 20090801 203000 0.37 3.23 20090801 204500 0.40 3.08 20090801 210000 0.44 3.32 20090801 211500 0.45 3.26 20090801 213000 0.52 3.35 20090801 214500 0.51 3.35 20090801 220000 0.48 3.36 20090801 221500 0.47 3.27 20090801 223000 0.43 3.25 20090801 224500 0.44 3.18 20090801 230000 0.42 3.13 20090801 231500 0.42 3.14 20090801 233000 0.40 3.08 20090801 234500 0.38 2.99 20090802 000000 0.43 2.96 20090802 001500 0.40 2.90 20090802 003000 0.44 3.00 20090802 004500 0.46 2.90 20090802 010000 0.50 3.00 20090802 011500 0.54 3.01 20090802 013000 0.53 3.02 20090802 014500 0.49 3.04 20090802 020000 0.51 3.09 20090802 021500 0.49 3.07 20090802 023000 0.54 3.17 20090802 024500 0.50 3.23 20090802 030000 0.52 3.28 20090802 031500 0.54 3.24 20090802 033000 0.50 3.25 20090802 034500 0.57 3.44 20090802 040000 0.55 3.31 20090802 041500 0.53 3.27 20090802 043000 0.57 3.35 20090802 044500 0.57 3.31 20090802 050000 0.55 3.26 20090802 051500 0.61 3.38 20090802 053000 0.61 3.33 20090802 054500 0.58 3.27 20090802 060000 0.70 3.53 20090802 061500 0.66 3.37 20090802 063000 0.76 3.40 20090802 064500 0.80 3.41 20090802 070000 0.80 3.57 20090802 071500 0.90 3.69 20090802 073000 0.85 3.69 20090802 074500 0.86 3.59 20090802 080000 0.91 3.61 20090802 081500 0.87 3.57 20090802 083000 0.89 3.64 20090802 084500 0.93 3.67 20090802 090000 0.87 3.59 20090802 091500 0.79 3.52 20090802 093000 0.84 3.77 20090802 094500 0.81 3.66 20090802 100000 0.79 3.56 20090802 101500 0.85 3.81 20090802 103000 0.84 3.80 20090802 104500 0.84 3.81 20090802 110000 0.79 3.91 20090802 111500 0.82 3.69 20090802 113000 0.74 3.63 20090802 114500 0.81 3.90 20090802 120000 0.83 3.85 20090802 121500 0.75 3.61 20090802 123000 0.74 3.69 20090802 124500 0.76 3.61 20090802 130000 0.66 3.56 20090802 131500 0.71 3.67 20090802 133000 0.68 3.75 20090802 134500 0.69 3.69 20090802 140000 0.58 3.69 20090802 141500 0.64 3.70 20090802 143000 0.66 3.95 20090802 144500 0.63 3.90 20090802 150000 0.60 3.72 20090802 151500 0.58 3.60 20090802 153000 0.62 3.69 20090802 154500 0.61 3.69 20090802 160000 0.58 3.53 20090802 161500 0.58 3.63 20090802 163000 0.56 3.52 20090802 164500 0.63 3.63 20090802 170000 0.62 3.59 20090802 171500 0.56 3.60 20090802 173000 0.61 3.69 20090802 174500 0.69 3.67 20090802 180000 0.72 3.78 20090802 181500 0.75 3.64 20090802 183000 0.78 3.83 20090802 184500 0.84 3.85 20090802 190000 0.78 3.77 20090802 191500 0.82 3.77 20090802 193000 0.92 3.95 20090802 194500 0.90 3.88 20090802 200000 0.90 3.95 20090802 201500 0.90 3.91 20090802 203000 0.83 3.72 20090802 204500 0.97 3.83 20090802 210000 0.90 3.47 20090802 211500 0.97 3.64 20090802 213000 0.89 3.50 20090802 214500 0.92 3.57 20090802 220000 0.84 3.33 20090802 221500 0.84 3.49 20090802 223000 0.78 3.36 20090802 224500 0.75 3.38 20090802 230000 0.73 3.50 20090802 231500 0.73 3.38 20090802 233000 0.73 3.47 20090802 234500 0.73 3.46 20090803 000000 0.79 3.53 20090803 001500 0.72 3.59 20090803 003000 0.64 3.23 20090803 004500 0.67 3.56 20090803 010000 0.65 3.40 20090803 011500 0.58 3.52 20090803 013000 0.68 3.61 20090803 014500 0.63 3.63 20090803 020000 0.59 3.59 20090803 021500 0.60 3.67 20090803 023000 0.55 3.70 20090803 024500 0.52 3.40 20090803 030000 0.51 3.66 20090803 031500 0.49 3.57 20090803 033000 0.49 3.49 20090803 034500 0.47 3.69 20090803 040000 0.43 3.37 20090803 041500 0.46 3.54 20090803 043000 0.47 3.37 20090803 044500 0.45 3.46 20090803 050000 0.48 3.41 20090803 051500 0.47 3.35 20090803 053000 0.46 3.53 20090803 054500 0.50 3.50 20090803 060000 0.56 3.63 20090803 061500 0.54 3.61 20090803 063000 0.51 3.57 20090803 064500 0.57 3.56 20090803 070000 0.54 3.53 20090803 071500 0.50 3.38 20090803 073000 0.53 3.46 20090803 074500 0.53 3.40 20090803 080000 0.53 3.37 20090803 081500 0.50 3.38 20090803 083000 0.50 3.38 20090803 084500 0.55 3.32 20090803 090000 0.51 3.13 20090803 091500 0.51 3.14 20090803 093000 0.50 2.97 20090803 094500 0.48 2.94 20090803 100000 0.48 2.93 20090803 101500 0.44 2.90 20090803 103000 0.46 2.87 20090803 104500 0.46 2.95 20090803 110000 0.40 2.70 20090803 111500 0.41 2.83 20090803 113000 0.38 2.75 20090803 114500 0.38 2.84 20090803 120000 0.37 2.96 20090803 121500 0.35 2.96 20090803 123000 0.33 2.97 20090803 124500 0.39 3.19 20090803 130000 0.33 3.07 20090803 131500 0.32 2.88 20090803 133000 0.31 3.10 20090803 134500 0.32 3.20 20090803 140000 0.32 3.14 20090803 141500 0.29 3.06 20090803 143000 0.30 3.23 20090803 144500 0.31 3.49 20090803 150000 0.29 3.14 20090803 151500 0.29 3.42 20090803 153000 0.26 3.20 20090803 154500 0.27 3.38 20090803 160000 0.26 3.45 20090803 161500 0.26 3.46 20090803 163000 0.26 3.52 20090803 164500 0.23 3.45 20090803 170000 0.24 3.56 20090803 171500 0.27 3.56 20090803 173000 0.31 3.93 20090803 174500 0.24 3.41 20090803 180000 0.23 3.38 20090803 181500 0.28 3.56 20090803 183000 0.26 3.59 20090803 184500 0.26 3.50 20090803 190000 0.23 3.61 20090803 191500 0.22 3.49 20090803 193000 0.25 3.37 20090803 194500 0.24 3.42 20090803 200000 0.26 3.85 20090803 201500 0.22 3.32 20090803 203000 0.22 3.21 20090803 204500 0.21 3.20 20090803 210000 0.21 3.27 20090803 211500 0.22 3.33 20090803 213000 0.20 3.10 20090803 214500 0.21 2.93 20090803 220000 0.24 2.95 20090803 221500 0.25 2.86 20090803 223000 0.24 2.75 20090803 224500 0.28 2.72 20090803 230000 0.28 2.80 20090803 231500 0.23 2.62 20090803 233000 0.25 2.68 20090803 234500 0.25 2.64 20090804 000000 0.25 2.58 20090804 001500 0.25 2.59 20090804 003000 0.25 2.52 20090804 004500 0.25 2.47 20090804 010000 0.26 2.52 20090804 011500 0.27 2.45 20090804 013000 0.29 2.53 20090804 014500 0.30 2.52 20090804 020000 0.36 2.73 20090804 021500 0.36 2.66 20090804 023000 0.35 2.56 20090804 024500 0.39 2.56 20090804 030000 0.44 2.75 20090804 031500 0.39 2.62 20090804 033000 0.40 2.61 20090804 034500 0.43 2.65 20090804 040000 0.40 2.68 20090804 041500 0.40 2.61 20090804 043000 0.43 2.83 20090804 044500 0.44 2.75 20090804 050000 0.42 2.80 20090804 051500 0.47 2.87 20090804 053000 0.45 2.90 20090804 054500 0.45 2.87 20090804 060000 0.46 3.06 20090804 061500 0.46 3.10 20090804 063000 0.44 2.99 20090804 064500 0.43 3.07 20090804 070000 0.54 3.27 20090804 071500 0.44 3.19 20090804 073000 0.46 3.20 20090804 074500 0.48 3.26 20090804 080000 0.47 3.16 20090804 081500 0.46 3.18 20090804 083000 0.45 3.14 20090804 084500 0.43 3.14 20090804 090000 0.40 3.01 20090804 091500 0.39 3.09 20090804 093000 0.38 3.13 20090804 094500 0.38 2.99 20090804 100000 0.38 2.88 20090804 101500 0.32 2.79 20090804 103000 0.33 2.76 20090804 104500 0.30 2.61 20090804 110000 0.30 2.71 20090804 111500 0.31 2.62 20090804 113000 0.28 2.65 20090804 114500 0.28 2.66 20090804 120000 0.27 2.64 20090804 121500 0.27 2.69 20090804 123000 0.25 2.50 20090804 124500 0.25 2.51 20090804 130000 0.25 2.62 20090804 131500 0.24 2.79 20090804 133000 0.23 2.81 20090804 134500 0.21 2.80 20090804 140000 0.24 2.87 20090804 141500 0.22 2.88 20090804 143000 0.23 3.06 20090804 144500 0.24 3.25 20090804 150000 0.23 3.03 20090804 151500 0.23 3.13 20090804 153000 0.29 3.72 20090804 154500 0.31 3.83 20090804 160000 0.22 3.37 20090804 161500 0.21 3.38 20090804 163000 0.23 3.41 20090804 164500 0.25 3.64 20090804 170000 0.24 3.47 20090804 171500 0.25 3.63 20090804 173000 0.24 3.35 20090804 174500 0.21 3.32 20090804 180000 0.22 3.44 20090804 181500 0.23 3.45 20090804 183000 0.22 3.45 20090804 184500 0.21 3.30 20090804 190000 0.23 3.44 20090804 191500 0.23 3.50 20090804 193000 0.22 3.45 20090804 194500 0.25 3.42 20090804 200000 0.25 3.42 20090804 201500 0.28 3.41 20090804 203000 0.23 3.24 20090804 204500 0.23 3.25 20090804 210000 0.22 3.25 20090804 211500 0.22 3.35 20090804 213000 0.21 3.16 20090804 214500 0.22 3.05 20090804 220000 0.21 2.87 20090804 221500 0.23 2.80 20090804 223000 0.23 2.77 20090804 224500 0.26 2.62 20090804 230000 0.25 2.68 20090804 231500 0.28 2.66 20090804 233000 0.29 2.65 20090804 234500 0.27 2.57 20090805 000000 0.27 2.59 20090805 001500 0.27 2.60 20090805 003000 0.27 2.65 20090805 004500 0.26 2.68 20090805 010000 0.29 2.78 20090805 011500 0.27 2.70 20090805 013000 0.26 2.65 20090805 014500 0.27 2.65 20090805 020000 0.26 2.62 20090805 021500 0.27 2.60 20090805 023000 0.29 2.72 20090805 024500 0.27 2.68 20090805 030000 0.26 2.62 20090805 031500 0.27 2.54 20090805 033000 0.28 2.55 20090805 034500 0.26 2.54 20090805 040000 0.26 2.54 20090805 041500 0.27 2.54 20090805 043000 0.27 2.56 20090805 044500 0.26 2.51 20090805 050000 0.26 2.63 20090805 051500 0.27 2.51 20090805 053000 0.26 2.56 20090805 054500 0.28 2.59 20090805 060000 0.27 2.51 20090805 061500 0.27 2.53 20090805 063000 0.34 2.85 20090805 064500 0.28 2.69 20090805 070000 0.35 3.16 20090805 071500 0.32 2.87 20090805 073000 0.28 2.88 20090805 074500 0.28 2.77 20090805 080000 0.27 2.85 20090805 081500 0.28 2.73 20090805 083000 0.28 2.79 20090805 084500 0.25 2.80 20090805 090000 0.25 2.70 20090805 091500 0.26 2.94 20090805 093000 0.25 2.85 20090805 094500 0.25 2.85 20090805 100000 0.26 2.76 20090805 101500 0.25 2.74 20090805 103000 0.25 2.80 20090805 104500 0.29 2.88 20090805 110000 0.31 2.88 20090805 111500 0.28 2.74 20090805 113000 0.25 2.78 20090805 114500 0.25 2.79 20090805 120000 0.27 2.84 20090805 121500 0.24 2.80 20090805 123000 0.23 2.79 20090805 124500 0.22 3.03 20090805 130000 0.21 2.94 20090805 131500 0.22 2.98 20090805 133000 0.25 3.47 20090805 134500 0.20 2.91 20090805 140000 0.21 3.06 20090805 141500 0.19 3.09 20090805 143000 0.19 2.99 20090805 144500 0.20 3.15 20090805 150000 0.18 3.00 20090805 151500 0.20 3.25 20090805 153000 0.19 3.10 20090805 154500 0.19 3.24 20090805 160000 0.23 3.28 20090805 161500 0.25 3.33 20090805 163000 0.24 3.38 20090805 164500 0.23 3.19 20090805 170000 0.22 3.31 20090805 171500 0.30 3.66 20090805 173000 0.22 3.42 20090805 174500 0.21 3.42 20090805 180000 0.19 3.45 20090805 181500 0.20 3.02 20090805 183000 0.21 3.16 20090805 184500 0.23 3.20 20090805 190000 0.21 3.31 20090805 191500 0.20 3.06 20090805 193000 0.18 3.28 20090805 194500 0.18 3.36 20090805 200000 0.17 3.17 20090805 201500 0.20 3.35 20090805 203000 0.18 3.31 20090805 204500 0.19 3.30 20090805 210000 0.18 3.25 20090805 211500 0.22 3.46 20090805 213000 0.21 3.28 20090805 214500 0.19 3.05 20090805 220000 0.17 3.17 20090805 221500 0.21 3.33 20090805 223000 0.19 3.27 20090805 224500 0.20 3.31 20090805 230000 0.17 3.18 20090805 231500 0.18 3.21 20090805 233000 0.18 3.41 20090805 234500 0.18 3.66 20090806 000000 0.19 3.75 20090806 001500 0.18 3.69 20090806 003000 0.17 3.67 20090806 004500 0.17 3.52 20090806 010000 0.19 3.50 20090806 011500 0.17 3.45 20090806 013000 0.17 3.37 20090806 014500 0.22 3.69 20090806 020000 0.19 3.40 20090806 021500 0.17 3.35 20090806 023000 0.18 3.63 20090806 024500 0.22 3.73 20090806 030000 0.20 3.37 20090806 031500 0.19 3.67 20090806 033000 0.19 3.63 20090806 034500 0.21 3.81 20090806 040000 0.20 3.66 20090806 041500 0.22 3.64 20090806 043000 0.19 3.52 20090806 044500 0.19 3.64 20090806 050000 0.20 3.57 20090806 051500 0.19 3.57 20090806 053000 0.19 3.49 20090806 054500 0.19 3.40 20090806 060000 0.19 3.47 20090806 061500 0.18 3.46 20090806 063000 0.22 3.95 20090806 064500 0.20 3.69 20090806 070000 0.23 4.07 20090806 071500 0.22 3.93 20090806 073000 0.19 4.00 20090806 074500 0.22 3.69 20090806 080000 0.19 3.90 20090806 081500 0.18 3.66 20090806 083000 0.17 3.46 20090806 084500 0.17 3.49 20090806 090000 0.17 3.53 20090806 091500 0.17 3.60 20090806 093000 0.19 3.37 20090806 094500 0.17 3.33 20090806 100000 0.18 3.45 20090806 101500 0.18 3.33 20090806 103000 0.19 3.40 20090806 104500 0.20 3.44 20090806 110000 0.19 3.37 20090806 111500 0.20 3.57 20090806 113000 0.18 3.31 20090806 114500 0.18 3.38 20090806 120000 0.21 3.28 20090806 121500 0.22 3.35 20090806 123000 0.19 3.41 20090806 124500 0.18 3.63 20090806 130000 0.18 3.75 20090806 131500 0.18 3.20 20090806 133000 0.17 3.53 20090806 134500 0.17 3.49 20090806 140000 0.16 3.49 20090806 141500 0.16 3.42 20090806 143000 0.17 3.45 20090806 144500 0.21 3.70 20090806 150000 0.19 3.27 20090806 151500 0.18 3.25 20090806 153000 0.19 3.27 20090806 154500 0.18 3.13 20090806 160000 0.18 2.98 20090806 161500 0.21 3.07 20090806 163000 0.23 3.05 20090806 164500 0.22 3.09 20090806 170000 0.20 3.04 20090806 171500 0.20 2.98 20090806 173000 0.21 2.85 20090806 174500 0.21 2.87 20090806 180000 0.22 2.65 20090806 181500 0.22 2.50 20090806 183000 0.24 2.66 20090806 184500 0.23 2.62 20090806 190000 0.22 2.58 20090806 191500 0.21 2.78 20090806 193000 0.21 2.77 20090806 194500 0.21 2.72 20090806 200000 0.22 2.69 20090806 201500 0.22 2.74 20090806 203000 0.23 2.80 20090806 204500 0.21 2.66 20090806 210000 0.19 2.65 20090806 211500 0.21 2.72 20090806 213000 0.18 2.67 20090806 214500 0.19 2.69 20090806 220000 0.21 2.84 20090806 221500 0.23 3.06 20090806 223000 0.23 3.04 20090806 224500 0.21 2.80 20090806 230000 0.22 2.87 20090806 231500 0.21 2.85 20090806 233000 0.21 2.87 20090806 234500 0.20 2.98 20090807 000000 0.21 3.15 20090807 001500 0.21 3.15 20090807 003000 0.21 3.38 20090807 004500 0.20 3.31 20090807 010000 0.20 3.54 20090807 011500 0.22 3.52 20090807 013000 0.23 3.67 20090807 014500 0.00 0.00 20090807 020000 0.22 3.49 20090807 021500 0.21 3.24 20090807 023000 0.20 3.00 20090807 024500 0.24 2.55 20090807 030000 0.31 2.55 20090807 031500 0.35 2.64 20090807 033000 0.44 2.73 20090807 034500 0.49 2.88 20090807 040000 0.52 2.94 20090807 041500 0.58 3.17 20090807 043000 0.59 3.21 20090807 044500 0.65 3.28 20090807 050000 0.69 3.36 20090807 051500 0.74 3.54 20090807 053000 0.85 3.56 20090807 054500 0.87 3.77 20090807 060000 0.89 3.85 20090807 061500 0.94 3.83 20090807 063000 0.93 3.86 20090807 064500 0.83 3.91 20090807 070000 0.88 3.85 20090807 071500 0.81 3.85 20090807 073000 0.84 3.90 20090807 074500 0.87 3.96 20090807 080000 0.80 3.75 20090807 081500 0.78 3.86 20090807 083000 0.79 3.85 20090807 084500 0.74 3.85 20090807 090000 0.81 3.81 20090807 091500 0.79 3.64 20090807 093000 0.91 4.05 20090807 094500 0.83 3.83 20090807 100000 0.86 3.78 20090807 101500 0.82 3.73 20090807 103000 0.86 3.61 20090807 104500 0.88 3.70 20090807 110000 0.87 3.57 20090807 111500 0.91 3.80 20090807 113000 0.89 3.72 20090807 114500 0.88 3.67 20090807 120000 0.82 3.54 20090807 121500 1.00 4.02 20090807 123000 0.88 3.64 20090807 124500 0.89 3.67 20090807 130000 0.87 3.83 20090807 131500 0.89 3.90 20090807 133000 0.83 3.81 20090807 134500 0.81 3.95 20090807 140000 0.78 4.05 20090807 141500 0.79 3.90 20090807 143000 0.73 4.15 20090807 144500 0.70 4.05 20090807 150000 0.63 4.00 20090807 151500 0.67 4.17 20090807 153000 0.63 3.96 20090807 154500 0.64 4.15 20090807 160000 0.65 4.02 20090807 161500 0.58 4.21 20090807 163000 0.58 4.07 20090807 164500 0.53 3.93 20090807 170000 0.52 3.90 20090807 171500 0.51 3.93 20090807 173000 0.53 3.95 20090807 174500 0.52 3.88 20090807 180000 0.49 4.07 20090807 181500 0.48 3.73 20090807 183000 0.50 3.73 20090807 184500 0.53 3.78 20090807 190000 0.49 3.70 20090807 191500 0.45 3.38 20090807 193000 0.47 3.52 20090807 194500 0.49 3.54 20090807 200000 0.49 3.52 20090807 201500 0.46 3.26 20090807 203000 0.48 3.24 20090807 204500 0.48 3.23 20090807 210000 0.47 3.26 20090807 211500 0.49 3.45 20090807 213000 0.50 3.32 20090807 214500 0.50 3.44 20090807 220000 0.51 3.42 20090807 221500 0.53 3.37 20090807 223000 0.54 3.53 20090807 224500 0.58 3.64 20090807 230000 0.55 3.46 20090807 231500 0.51 3.56 20090807 233000 0.57 3.81 20090807 234500 0.61 3.72 20090808 000000 0.56 3.67 20090808 001500 0.57 3.83 20090808 003000 0.56 3.88 20090808 004500 0.56 4.09 20090808 010000 0.57 4.04 20090808 011500 0.58 4.11 20090808 013000 0.56 4.11 20090808 014500 0.55 4.09 20090808 020000 0.56 4.19 20090808 021500 0.53 4.11 20090808 023000 0.51 4.27 20090808 024500 0.46 4.05 20090808 030000 0.47 4.25 20090808 031500 0.46 4.07 20090808 033000 0.45 4.15 20090808 034500 0.51 4.15 20090808 040000 0.45 4.05 20090808 041500 0.43 3.96 20090808 043000 0.40 3.95 20090808 044500 0.43 3.86 20090808 050000 0.41 3.70 20090808 051500 0.41 3.90 20090808 053000 0.41 3.85 20090808 054500 0.38 3.73 20090808 060000 0.37 3.59 20090808 061500 0.40 3.86 20090808 063000 0.38 3.66 20090808 064500 0.39 3.73 20090808 070000 0.37 3.59 20090808 071500 0.39 3.49 20090808 073000 0.38 3.54 20090808 074500 0.36 3.36 20090808 080000 0.37 3.64 20090808 081500 0.39 3.50 20090808 083000 0.36 3.41 20090808 084500 0.34 3.20 20090808 090000 0.37 3.28 20090808 091500 0.40 3.56 20090808 093000 0.37 3.30 20090808 094500 0.39 3.33 20090808 100000 0.37 3.19 20090808 101500 0.44 3.40 20090808 103000 0.39 3.46 20090808 104500 0.40 3.52 20090808 110000 0.40 3.49 20090808 111500 0.41 3.49 20090808 113000 0.37 3.30 20090808 114500 0.39 3.64 20090808 120000 0.36 3.50 20090808 121500 0.40 3.56 20090808 123000 0.38 3.54 20090808 124500 0.36 3.66 20090808 130000 0.35 3.64 20090808 131500 0.34 3.78 20090808 133000 0.37 3.81 20090808 134500 0.34 4.07 20090808 140000 0.34 3.77 20090808 141500 0.37 3.86 20090808 143000 0.32 3.81 20090808 144500 0.35 3.86 20090808 150000 0.34 3.91 20090808 151500 0.34 3.85 20090808 153000 0.31 3.85 20090808 154500 0.32 3.81 20090808 160000 0.31 3.81 20090808 161500 0.30 3.72 20090808 163000 0.31 3.83 20090808 164500 0.29 3.72 20090808 170000 0.31 3.61 20090808 171500 0.30 3.47 20090808 173000 0.30 3.26 20090808 174500 0.30 3.30 20090808 180000 0.30 2.96 20090808 181500 0.31 3.06 20090808 183000 0.32 3.01 20090808 184500 0.32 3.01 20090808 190000 0.36 3.27 20090808 191500 0.33 2.93 20090808 193000 0.30 2.91 20090808 194500 0.35 3.10 20090808 200000 0.34 2.94 20090808 201500 0.31 2.82 20090808 203000 0.34 2.99 20090808 204500 0.30 2.83 20090808 210000 0.31 2.82 20090808 211500 0.32 2.76 20090808 213000 0.29 2.74 20090808 214500 0.32 2.95 20090808 220000 0.32 2.80 20090808 221500 0.32 2.96 20090808 223000 0.33 2.96 20090808 224500 0.34 3.01 20090808 230000 0.35 2.91 20090808 231500 0.36 2.99 20090808 233000 0.35 3.00 20090808 234500 0.36 2.92 20090809 000000 0.36 3.01 20090809 001500 0.34 3.09 20090809 003000 0.35 3.19 20090809 004500 0.35 3.31 20090809 010000 0.34 3.38 20090809 011500 0.35 3.46 20090809 013000 0.34 3.57 20090809 014500 0.36 3.67 20090809 020000 0.35 3.80 20090809 021500 0.32 3.70 20090809 023000 0.36 3.63 20090809 024500 0.37 3.64 20090809 030000 0.36 3.50 20090809 031500 0.35 3.37 20090809 033000 0.34 3.47 20090809 034500 0.36 3.50 20090809 040000 0.35 3.56 20090809 041500 0.31 3.46 20090809 043000 0.30 3.23 20090809 044500 0.31 3.37 20090809 050000 0.32 3.30 20090809 051500 0.32 3.38 20090809 053000 0.30 3.32 20090809 054500 0.32 3.26 20090809 060000 0.32 3.19 20090809 061500 0.29 3.17 20090809 063000 0.36 3.17 20090809 064500 0.30 3.17 20090809 070000 0.30 3.10 20090809 071500 0.30 3.06 20090809 073000 0.30 2.87 20090809 074500 0.30 2.93 20090809 080000 0.30 2.92 20090809 081500 0.30 2.88 20090809 083000 0.29 2.81 20090809 084500 0.29 2.75 20090809 090000 0.28 2.76 20090809 091500 0.26 2.75 20090809 093000 0.27 2.72 20090809 094500 0.29 2.82 20090809 100000 0.29 2.92 20090809 101500 0.27 2.90 20090809 103000 0.26 2.78 20090809 104500 0.26 2.87 20090809 110000 0.29 3.00 20090809 111500 0.28 2.98 20090809 113000 0.27 2.92 20090809 114500 0.28 2.99 20090809 120000 0.29 3.06 20090809 121500 0.27 3.06 20090809 123000 0.31 3.20 20090809 124500 0.28 3.14 20090809 130000 0.26 3.11 20090809 131500 0.28 3.28 20090809 133000 0.28 3.31 20090809 134500 0.28 3.40 20090809 140000 0.29 3.50 20090809 141500 0.28 3.35 20090809 143000 0.28 3.60 20090809 144500 0.30 3.46 20090809 150000 0.29 3.61 20090809 151500 0.30 3.57 20090809 153000 0.31 3.32 20090809 154500 0.31 3.49 20090809 160000 0.29 3.28 20090809 161500 0.32 3.30 20090809 163000 0.32 3.37 20090809 164500 0.31 3.24 20090809 170000 0.32 3.18 20090809 171500 0.32 3.06 20090809 173000 0.34 3.19 20090809 174500 0.37 3.07 20090809 180000 0.34 3.06 20090809 181500 0.34 2.91 20090809 183000 0.34 2.85 20090809 184500 0.36 2.87 20090809 190000 0.39 3.04 20090809 191500 0.37 2.80 20090809 193000 0.35 2.78 20090809 194500 0.37 2.88 20090809 200000 0.36 2.76 20090809 201500 0.32 2.73 20090809 203000 0.32 2.80 20090809 204500 0.31 2.63 20090809 210000 0.31 2.83 20090809 211500 0.31 2.71 20090809 213000 0.31 2.61 20090809 214500 0.31 2.72 20090809 220000 0.28 2.62 20090809 221500 0.31 2.77 20090809 223000 0.28 2.78 20090809 224500 0.29 2.80 20090809 230000 0.31 2.88 20090809 231500 0.29 2.87 20090809 233000 0.30 2.80 20090809 234500 0.30 2.82 20090810 000000 0.31 3.01 20090810 001500 0.29 2.91 20090810 003000 0.31 3.14 20090810 004500 0.31 3.13 20090810 010000 0.30 3.13 20090810 011500 0.31 3.27 20090810 013000 0.30 3.33 20090810 014500 0.28 3.61 20090810 020000 0.27 3.41 20090810 021500 0.27 3.40 20090810 023000 0.28 3.56 20090810 024500 0.25 3.63 20090810 030000 0.26 3.69 20090810 031500 0.25 3.64 20090810 033000 0.27 3.80 20090810 034500 0.25 3.72 20090810 040000 0.23 3.69 20090810 041500 0.25 3.50 20090810 043000 0.24 3.54 20090810 044500 0.25 3.64 20090810 050000 0.24 3.53 20090810 051500 0.25 3.52 20090810 053000 0.22 3.59 20090810 054500 0.22 3.54 20090810 060000 0.24 3.46 20090810 061500 0.21 3.41 20090810 063000 0.22 3.53 20090810 064500 0.23 3.45 20090810 070000 0.22 3.41 20090810 071500 0.21 3.40 20090810 073000 0.24 3.38 20090810 074500 0.26 3.57 20090810 080000 0.24 3.46 20090810 081500 0.23 3.30 20090810 083000 0.20 3.20 20090810 084500 0.20 3.17 20090810 090000 0.20 3.15 20090810 091500 0.22 3.18 20090810 093000 0.21 3.16 20090810 094500 0.21 3.23 20090810 100000 0.21 3.23 20090810 101500 0.21 3.14 20090810 103000 0.21 3.28 20090810 104500 0.22 3.10 20090810 110000 0.22 3.37 20090810 111500 0.22 3.15 20090810 113000 0.26 3.16 20090810 114500 0.26 3.07 20090810 120000 0.23 3.06 20090810 121500 0.24 2.90 20090810 123000 0.25 2.97 20090810 124500 0.24 3.00 20090810 130000 0.24 2.79 20090810 131500 0.26 2.88 20090810 133000 0.28 3.03 20090810 134500 0.25 2.77 20090810 140000 0.22 2.70 20090810 141500 0.26 2.74 20090810 143000 0.25 2.46 20090810 144500 0.25 2.31 20090810 150000 0.37 2.39 20090810 151500 0.45 2.33 20090810 153000 0.61 2.56 20090810 154500 0.71 2.77 20090810 160000 0.85 2.96 20090810 161500 0.95 3.26 20090810 163000 0.97 3.30 20090810 164500 1.07 3.46 20090810 170000 1.18 3.45 20090810 171500 1.15 3.59 20090810 173000 1.35 3.73 20090810 174500 1.07 3.66 20090810 180000 1.26 3.86 20090810 181500 1.19 3.73 20090810 183000 1.23 3.88 20090810 184500 1.22 3.88 20090810 190000 1.22 4.21 20090810 191500 1.15 3.81 20090810 193000 1.18 4.02 20090810 194500 1.26 4.23 20090810 200000 1.34 4.41 20090810 201500 1.35 4.31 20090810 203000 1.16 4.31 20090810 204500 1.23 4.57 20090810 210000 1.25 4.71 20090810 211500 1.23 4.62 20090810 213000 1.24 4.74 20090810 214500 1.14 4.57 20090810 220000 1.26 4.95 20090810 221500 1.32 4.89 20090810 223000 1.24 4.81 20090810 224500 1.14 4.79 20090810 230000 1.15 4.81 20090810 231500 1.07 4.76 20090810 233000 1.07 4.62 20090810 234500 1.10 4.64 20090811 000000 0.99 4.33 20090811 001500 1.00 4.37 20090811 003000 0.93 4.13 20090811 004500 0.92 4.05 20090811 010000 0.99 4.00 20090811 011500 1.01 4.02 20090811 013000 0.95 3.66 20090811 014500 0.94 3.60 20090811 020000 0.92 3.64 20090811 021500 0.91 3.50 20090811 023000 0.82 3.35 20090811 024500 0.80 3.45 20090811 030000 0.83 3.52 20090811 031500 0.76 3.53 20090811 033000 0.69 3.23 20090811 034500 0.67 3.40 20090811 040000 0.63 3.27 20090811 041500 0.64 3.45 20090811 043000 0.63 3.44 20090811 044500 0.63 3.50 20090811 050000 0.62 3.36 20090811 051500 0.62 3.40 20090811 053000 0.60 3.38 20090811 054500 0.67 3.64 20090811 060000 0.59 3.42 20090811 061500 0.56 3.42 20090811 063000 0.58 3.53 20090811 064500 0.58 3.49 20090811 070000 0.56 3.38 20090811 071500 0.56 3.52 20090811 073000 0.56 3.47 20090811 074500 0.52 3.46 20090811 080000 0.55 3.32 20090811 081500 0.54 3.36 20090811 083000 0.55 3.37 20090811 084500 0.55 3.26 20090811 090000 0.55 3.38 20090811 091500 0.57 3.30 20090811 093000 0.58 3.32 20090811 094500 0.59 3.23 20090811 100000 0.61 3.21 20090811 101500 0.64 3.52 20090811 103000 0.62 3.20 20090811 104500 0.59 3.26 20090811 110000 0.56 3.33 20090811 111500 0.57 3.36 20090811 113000 0.59 3.50 20090811 114500 0.63 3.46 20090811 120000 0.56 3.41 20090811 121500 0.57 3.44 20090811 123000 0.58 3.41 20090811 124500 0.61 3.45 20090811 130000 0.60 3.46 20090811 131500 0.64 3.46 20090811 133000 0.00 0.00 20090811 134500 0.60 3.50 20090811 140000 0.58 3.38 20090811 141500 0.58 3.44 20090811 143000 0.56 3.53 20090811 144500 0.53 3.49 20090811 150000 0.49 3.38 20090811 151500 0.50 3.61 20090811 153000 0.50 3.49 20090811 154500 0.49 3.67 20090811 160000 0.49 3.57 20090811 161500 0.45 3.54 20090811 163000 0.42 3.45 20090811 164500 0.45 3.52 20090811 170000 0.49 3.78 20090811 171500 0.41 3.53 20090811 173000 0.42 3.53 20090811 174500 0.41 3.67 20090811 180000 0.41 3.72 20090811 181500 0.41 3.64 20090811 183000 0.39 3.72 20090811 184500 0.42 3.63 20090811 190000 0.39 3.73 20090811 191500 0.37 3.61 20090811 193000 0.36 3.57 20090811 194500 0.35 3.40 20090811 200000 0.35 3.63 20090811 201500 0.37 3.54 20090811 203000 0.33 3.24 20090811 204500 0.35 3.24 20090811 210000 0.37 3.23 20090811 211500 0.39 3.15 20090811 213000 0.41 3.36 20090811 214500 0.50 3.28 20090811 220000 0.53 3.41 20090811 221500 0.63 3.57 20090811 223000 0.72 3.61 20090811 224500 0.72 3.88 20090811 230000 0.81 4.05 20090811 231500 0.83 4.21 20090811 233000 0.95 4.31 20090811 234500 0.88 4.19 20090812 000000 0.87 4.29 20090812 001500 0.94 4.21 20090812 003000 1.07 4.31 20090812 004500 1.03 4.31 20090812 010000 0.98 4.23 20090812 011500 0.97 4.13 20090812 013000 0.99 4.11 20090812 014500 0.94 3.70 20090812 020000 0.88 3.60 20090812 021500 0.93 3.63 20090812 023000 0.97 3.56 20090812 024500 0.86 3.33 20090812 030000 0.86 3.23 20090812 031500 0.78 3.21 20090812 033000 0.77 3.13 20090812 034500 0.75 3.21 20090812 040000 0.63 2.99 20090812 041500 0.61 2.98 20090812 043000 0.65 3.20 20090812 044500 0.63 3.04 20090812 050000 0.58 3.02 20090812 051500 0.62 3.08 20090812 053000 0.61 3.09 20090812 054500 0.62 3.04 20090812 060000 0.61 3.11 20090812 061500 0.56 3.13 20090812 063000 0.59 3.19 20090812 064500 0.56 3.14 20090812 070000 0.59 3.24 20090812 071500 0.55 3.20 20090812 073000 0.54 3.30 20090812 074500 0.54 3.36 20090812 080000 0.49 3.38 20090812 081500 0.48 3.35 20090812 083000 0.48 3.24 20090812 084500 0.51 3.50 20090812 090000 0.49 3.41 20090812 091500 0.51 3.38 20090812 093000 0.51 3.40 20090812 094500 0.57 3.61 20090812 100000 0.62 3.66 20090812 101500 0.69 3.85 20090812 103000 0.69 4.07 20090812 104500 0.80 4.09 20090812 110000 0.79 4.19 20090812 111500 0.73 4.17 20090812 113000 0.89 4.37 20090812 114500 0.78 4.33 20090812 120000 0.89 4.39 20090812 121500 0.83 4.29 20090812 123000 0.82 4.19 20090812 124500 0.79 4.21 20090812 130000 0.78 4.19 20090812 131500 0.92 4.27 20090812 133000 0.86 4.15 20090812 134500 0.82 3.96 20090812 140000 0.84 3.77 20090812 141500 0.85 3.95 20090812 143000 0.86 3.73 20090812 144500 0.81 3.73 20090812 150000 0.83 3.50 20090812 151500 0.92 3.70 20090812 153000 0.95 3.66 20090812 154500 1.01 3.72 20090812 160000 0.93 3.78 20090812 161500 0.86 3.49 20090812 163000 0.86 3.63 20090812 164500 0.80 3.47 20090812 170000 0.87 3.67 20090812 171500 0.85 3.66 20090812 173000 0.93 3.67 20090812 174500 0.93 3.54 20090812 180000 0.95 3.54 20090812 181500 0.94 3.49 20090812 183000 0.93 3.66 20090812 184500 1.04 3.80 20090812 190000 1.09 4.00 20090812 191500 0.93 3.57 20090812 193000 0.92 3.88 20090812 194500 0.86 3.70 20090812 200000 0.88 3.88 20090812 201500 0.82 3.95 20090812 203000 0.86 4.00 20090812 204500 0.87 4.21 20090812 210000 0.83 4.23 20090812 211500 0.77 4.29 20090812 213000 0.73 4.15 20090812 214500 0.70 4.19 20090812 220000 0.68 4.02 20090812 221500 0.61 4.05 20090812 223000 0.64 4.05 20090812 224500 0.66 4.19 20090812 230000 0.63 4.15 20090812 231500 0.63 4.25 20090812 233000 0.62 4.25 20090812 234500 0.61 4.15 20090813 000000 0.61 4.09 20090813 001500 0.63 4.07 20090813 003000 0.66 4.15 20090813 004500 0.61 3.86 20090813 010000 0.58 3.95 20090813 011500 0.61 3.90 20090813 013000 0.56 3.78 20090813 014500 0.58 3.81 20090813 020000 0.57 3.81 20090813 021500 0.53 3.64 20090813 023000 0.56 3.72 20090813 024500 0.53 3.63 20090813 030000 0.51 3.45 20090813 031500 0.53 3.46 20090813 033000 0.51 3.60 20090813 034500 0.53 3.60 20090813 040000 0.53 3.80 20090813 041500 0.50 3.49 20090813 043000 0.49 3.70 20090813 044500 0.51 3.78 20090813 050000 0.57 3.90 20090813 051500 0.55 3.88 20090813 053000 0.54 3.78 20090813 054500 0.53 3.70 20090813 060000 0.52 3.66 20090813 061500 0.54 3.93 20090813 063000 0.50 3.69 20090813 064500 0.56 3.77 20090813 070000 0.52 3.61 20090813 071500 0.57 3.77 20090813 073000 0.55 3.86 20090813 074500 0.53 3.78 20090813 080000 0.50 3.70 20090813 081500 0.54 3.75 20090813 083000 0.55 3.73 20090813 084500 0.59 3.86 20090813 090000 0.56 3.61 20090813 091500 0.55 3.61 20090813 093000 0.59 3.81 20090813 094500 0.56 3.75 20090813 100000 0.55 3.63 20090813 101500 0.00 0.00 20090813 103000 0.55 3.66 20090813 104500 0.57 3.73 20090813 110000 0.57 3.75 20090813 111500 0.53 3.72 20090813 113000 0.52 3.64 20090813 114500 0.55 3.67 20090813 120000 0.50 3.47 20090813 121500 0.51 3.66 20090813 123000 0.51 3.64 20090813 124500 0.47 3.59 20090813 130000 0.45 3.56 20090813 131500 0.49 3.66 20090813 133000 0.46 3.69 20090813 134500 0.44 3.60 20090813 140000 0.49 3.78 20090813 141500 0.47 3.77 20090813 143000 0.44 3.77 20090813 144500 0.48 3.75 20090813 150000 0.48 3.77 20090813 151500 0.47 3.67 20090813 153000 0.43 3.95 20090813 154500 0.44 3.83 20090813 160000 0.41 3.69 20090813 161500 0.45 3.91 20090813 163000 0.43 3.75 20090813 164500 0.44 3.78 20090813 170000 0.43 4.05 20090813 171500 0.46 4.13 20090813 173000 0.39 3.98 20090813 174500 0.42 4.11 20090813 180000 0.43 4.17 20090813 181500 0.41 3.91 20090813 183000 0.46 4.25 20090813 184500 0.39 4.13 20090813 190000 0.42 4.04 20090813 191500 0.41 4.19 20090813 193000 0.41 4.05 20090813 194500 0.36 4.02 20090813 200000 0.45 4.31 20090813 201500 0.43 4.11 20090813 203000 0.40 4.00 20090813 204500 0.38 3.95 20090813 210000 0.45 4.15 20090813 211500 0.49 4.27 20090813 213000 0.43 4.04 20090813 214500 0.41 4.23 20090813 220000 0.42 4.05 20090813 221500 0.42 4.13 20090813 223000 0.43 4.11 20090813 224500 0.37 4.05 20090813 230000 0.42 4.07 20090813 231500 0.41 3.93 20090813 233000 0.39 3.83 20090813 234500 0.41 3.95 20090814 000000 0.41 4.21 20090814 001500 0.39 3.88 20090814 003000 0.41 4.00 20090814 004500 0.41 4.02 20090814 010000 0.39 3.81 20090814 011500 0.38 3.95 20090814 013000 0.38 4.04 20090814 014500 0.38 3.93 20090814 020000 0.42 3.93 20090814 021500 0.42 4.15 20090814 023000 0.45 4.33 20090814 024500 0.43 4.09 20090814 030000 0.38 4.13 20090814 031500 0.41 4.17 20090814 033000 0.41 4.13 20090814 034500 0.41 4.39 20090814 040000 0.42 4.31 20090814 041500 0.39 4.17 20090814 043000 0.40 4.35 20090814 044500 0.39 4.43 20090814 050000 0.43 4.97 20090814 051500 0.40 4.74 20090814 053000 0.41 4.69 20090814 054500 0.45 4.19 20090814 060000 0.46 4.27 20090814 061500 0.44 4.19 20090814 063000 0.45 4.07 20090814 064500 0.44 3.78 20090814 070000 0.47 3.93 20090814 071500 0.51 4.00 20090814 073000 0.52 3.81 20090814 074500 0.50 3.86 20090814 080000 0.46 3.61 20090814 081500 0.45 3.50 20090814 083000 0.48 3.73 20090814 084500 0.50 3.64 20090814 090000 0.48 3.57 20090814 091500 0.51 3.64 20090814 093000 0.47 3.72 20090814 094500 0.45 3.73 20090814 100000 0.46 3.70 20090814 101500 0.44 3.56 20090814 103000 0.46 3.78 20090814 104500 0.50 3.93 20090814 110000 0.44 3.90 20090814 111500 0.47 4.00 20090814 113000 0.00 0.00 20090814 114500 0.42 3.98 20090814 120000 0.44 4.33 20090814 121500 0.38 4.17 20090814 123000 0.43 4.41 20090814 124500 0.39 4.52 20090814 130000 0.38 4.21 20090814 131500 0.39 4.25 20090814 133000 0.41 4.21 20090814 134500 0.41 4.39 20090814 140000 0.40 4.21 20090814 141500 0.43 4.15 20090814 143000 0.42 3.90 20090814 144500 0.42 3.90 20090814 150000 0.44 3.81 20090814 151500 0.43 3.59 20090814 153000 0.48 3.73 20090814 154500 0.49 3.67 20090814 160000 0.50 3.45 20090814 161500 0.58 3.46 20090814 163000 0.67 3.44 20090814 164500 0.88 3.63 20090814 170000 0.90 3.61 20090814 171500 0.87 3.67 20090814 173000 0.85 3.69 20090814 174500 0.83 3.56 20090814 180000 0.76 3.78 20090814 181500 0.74 3.52 20090814 183000 0.73 3.73 20090814 184500 0.73 3.56 20090814 190000 0.69 3.73 20090814 191500 0.70 3.70 20090814 193000 0.63 3.44 20090814 194500 0.69 3.72 20090814 200000 0.69 3.86 20090814 201500 0.62 3.53 20090814 203000 0.62 3.61 20090814 204500 0.61 3.67 20090814 210000 0.62 3.67 20090814 211500 0.61 3.57 20090814 213000 0.61 3.53 20090814 214500 0.62 3.67 20090814 220000 0.58 3.72 20090814 221500 0.58 3.80 20090814 223000 0.56 3.78 20090814 224500 0.56 3.67 20090814 230000 0.53 3.66 20090814 231500 0.54 3.66 20090814 233000 0.51 3.61 20090814 234500 0.50 3.49 20090815 000000 0.54 3.70 20090815 001500 0.48 3.67 20090815 003000 0.51 3.72 20090815 004500 0.51 3.88 20090815 010000 0.55 3.73 20090815 011500 0.57 3.69 20090815 013000 0.52 3.72 20090815 014500 0.51 3.67 20090815 020000 0.54 3.90 20090815 021500 0.50 3.63 20090815 023000 0.51 3.66 20090815 024500 0.54 3.73 20090815 030000 0.51 3.66 20090815 031500 0.53 3.64 20090815 033000 0.50 3.47 20090815 034500 0.49 3.44 20090815 040000 0.51 3.47 20090815 041500 0.47 3.35 20090815 043000 0.52 3.25 20090815 044500 0.48 2.96 20090815 050000 0.47 3.09 20090815 051500 0.45 2.93 20090815 053000 0.49 2.96 20090815 054500 0.48 2.91 20090815 060000 0.44 2.88 20090815 061500 0.43 2.91 20090815 063000 0.43 2.92 20090815 064500 0.43 2.95 20090815 070000 0.42 2.86 20090815 071500 0.42 2.82 20090815 073000 0.43 2.89 20090815 074500 0.43 3.00 20090815 080000 0.48 3.07 20090815 081500 0.49 2.86 20090815 083000 0.51 2.97 20090815 084500 0.50 2.94 20090815 090000 0.53 2.97 20090815 091500 0.54 2.97 20090815 093000 0.61 3.09 20090815 094500 0.63 3.24 20090815 100000 0.61 3.27 20090815 101500 0.66 3.44 20090815 103000 0.58 3.33 20090815 104500 0.59 3.45 20090815 110000 0.57 3.47 20090815 111500 0.55 3.44 20090815 113000 0.57 3.54 20090815 114500 0.56 3.59 20090815 120000 0.56 3.56 20090815 121500 0.56 3.64 20090815 123000 0.60 3.59 20090815 124500 0.61 3.63 20090815 130000 0.65 3.78 20090815 131500 0.67 3.73 20090815 133000 0.69 3.98 20090815 134500 0.76 4.04 20090815 140000 0.79 4.13 20090815 141500 0.74 4.00 20090815 143000 0.76 4.02 20090815 144500 0.77 4.29 20090815 150000 0.79 4.23 20090815 151500 0.87 4.13 20090815 153000 0.88 4.07 20090815 154500 0.93 4.07 20090815 160000 1.05 4.17 20090815 161500 1.06 4.09 20090815 163000 1.00 4.00 20090815 164500 1.05 4.09 20090815 170000 0.93 3.78 20090815 171500 1.09 3.91 20090815 173000 0.98 3.83 20090815 174500 0.96 3.70 20090815 180000 0.96 3.56 20090815 181500 0.96 3.57 20090815 183000 0.99 3.47 20090815 184500 0.95 3.59 20090815 190000 0.94 3.38 20090815 191500 1.08 3.81 20090815 193000 0.94 3.36 20090815 194500 1.04 3.64 20090815 200000 0.96 3.57 20090815 201500 0.99 3.64 20090815 203000 0.97 3.56 20090815 204500 1.02 3.72 20090815 210000 1.09 3.61 20090815 211500 1.04 3.64 20090815 213000 1.11 3.59 20090815 214500 1.04 3.69 20090815 220000 1.05 3.90 20090815 221500 1.06 3.90 20090815 223000 1.04 3.83 20090815 224500 1.10 3.91 20090815 230000 0.94 3.83 20090815 231500 1.00 3.91 20090815 233000 1.00 3.91 20090815 234500 1.01 3.93 20090816 000000 0.95 3.96 20090816 001500 1.01 4.05 20090816 003000 0.96 4.09 20090816 004500 1.02 4.21 20090816 010000 1.04 4.13 20090816 011500 0.94 4.21 20090816 013000 0.91 4.17 20090816 014500 0.94 4.27 20090816 020000 0.85 4.05 20090816 021500 0.88 4.35 20090816 023000 0.83 4.17 20090816 024500 0.85 4.33 20090816 030000 0.80 4.11 20090816 031500 0.76 4.15 20090816 033000 0.69 4.02 20090816 034500 0.73 4.00 20090816 040000 0.75 4.21 20090816 041500 0.72 4.09 20090816 043000 0.71 3.95 20090816 044500 0.62 3.66 20090816 050000 0.62 3.91 20090816 051500 0.64 3.66 20090816 053000 0.63 3.69 20090816 054500 0.61 3.38 20090816 060000 0.59 3.40 20090816 061500 0.63 3.52 20090816 063000 0.61 3.46 20090816 064500 0.60 3.45 20090816 070000 0.58 3.38 20090816 071500 0.57 3.40 20090816 073000 0.62 3.40 20090816 074500 0.60 3.37 20090816 080000 0.59 3.27 20090816 081500 0.61 3.28 20090816 083000 0.54 3.18 20090816 084500 0.53 3.17 20090816 090000 0.58 3.37 20090816 091500 0.53 3.16 20090816 093000 0.53 3.11 20090816 094500 0.53 3.13 20090816 100000 0.52 3.18 20090816 101500 0.53 3.11 20090816 103000 0.51 3.10 20090816 104500 0.53 3.26 20090816 110000 0.49 3.17 20090816 111500 0.49 3.24 20090816 113000 0.52 3.31 20090816 114500 0.49 3.38 20090816 120000 0.49 3.30 20090816 121500 0.48 3.16 20090816 123000 0.46 3.16 20090816 124500 0.50 3.36 20090816 130000 0.48 3.24 20090816 131500 0.49 3.36 20090816 133000 0.47 3.38 20090816 134500 0.51 3.41 20090816 140000 0.53 3.46 20090816 141500 0.55 3.56 20090816 143000 0.66 3.47 20090816 144500 0.74 3.67 20090816 150000 0.77 3.63 20090816 151500 0.80 3.85 20090816 153000 0.79 3.78 20090816 154500 0.94 4.13 20090816 160000 0.94 4.07 20090816 161500 0.96 4.25 20090816 163000 0.96 4.11 20090816 164500 1.03 4.35 20090816 170000 1.05 4.11 20090816 171500 1.01 4.19 20090816 173000 1.03 4.13 20090816 174500 1.00 4.15 20090816 180000 0.98 3.85 20090816 181500 1.03 3.90 20090816 183000 1.05 3.85 20090816 184500 1.11 3.95 20090816 190000 1.16 4.04 20090816 191500 1.03 3.70 20090816 193000 1.00 3.72 20090816 194500 0.96 3.50 20090816 200000 1.06 3.77 20090816 201500 1.03 3.70 20090816 203000 1.04 3.78 20090816 204500 0.93 3.56 20090816 210000 0.88 3.41 20090816 211500 0.95 3.69 20090816 213000 0.95 3.53 20090816 214500 0.92 3.53 20090816 220000 0.98 3.77 20090816 221500 0.97 3.67 20090816 223000 0.94 3.66 20090816 224500 0.94 3.78 20090816 230000 0.97 3.72 20090816 231500 0.90 3.72 20090816 233000 0.95 3.81 20090816 234500 0.97 4.05 20090817 000000 0.90 3.70 20090817 001500 0.88 3.91 20090817 003000 0.89 3.93 20090817 004500 0.85 3.90 20090817 010000 0.81 3.81 20090817 011500 0.76 3.86 20090817 013000 0.72 3.60 20090817 014500 0.69 3.86 20090817 020000 0.66 3.73 20090817 021500 0.69 4.04 20090817 023000 0.66 4.09 20090817 024500 0.60 3.77 20090817 030000 0.56 3.72 20090817 031500 0.59 3.80 20090817 033000 0.56 3.70 20090817 034500 0.54 3.47 20090817 040000 0.51 3.57 20090817 041500 0.57 3.64 20090817 043000 0.51 3.67 20090817 044500 0.49 3.67 20090817 050000 0.52 3.59 20090817 051500 0.51 3.69 20090817 053000 0.49 3.53 20090817 054500 0.48 3.66 20090817 060000 0.48 3.63 20090817 061500 0.50 3.44 20090817 063000 0.50 3.60 20090817 064500 0.47 3.33 20090817 070000 0.49 3.32 20090817 071500 0.45 3.36 20090817 073000 0.45 3.15 20090817 074500 0.46 3.26 20090817 080000 0.48 3.15 20090817 081500 0.47 3.21 20090817 083000 0.47 3.15 20090817 084500 0.45 3.10 20090817 090000 0.45 3.08 20090817 091500 0.45 3.18 20090817 093000 0.44 3.20 20090817 094500 0.41 2.97 20090817 100000 0.40 2.98 20090817 101500 0.40 2.95 20090817 103000 0.41 3.01 20090817 104500 0.41 3.02 20090817 110000 0.41 2.94 20090817 111500 0.39 2.94 20090817 113000 0.40 3.00 20090817 114500 0.41 3.00 20090817 120000 0.43 3.00 20090817 121500 0.40 2.91 20090817 123000 0.40 2.81 20090817 124500 0.44 3.00 20090817 130000 0.46 2.94 20090817 131500 0.44 3.01 20090817 133000 0.43 3.07 20090817 134500 0.41 3.16 20090817 140000 0.46 3.19 20090817 141500 0.50 3.17 20090817 143000 0.48 3.33 20090817 144500 0.50 3.46 20090817 150000 0.53 3.35 20090817 151500 0.50 3.32 20090817 153000 0.52 3.42 20090817 154500 0.54 3.35 20090817 160000 0.52 3.50 20090817 161500 0.60 3.50 20090817 163000 0.59 3.64 20090817 164500 0.63 3.73 20090817 170000 0.71 3.72 20090817 171500 0.78 3.93 20090817 173000 0.84 3.98 20090817 174500 0.85 4.15 20090817 180000 0.78 4.05 20090817 181500 0.85 3.98 20090817 183000 0.80 3.88 20090817 184500 0.87 4.04 20090817 190000 0.80 3.88 20090817 191500 0.84 3.85 20090817 193000 0.86 3.78 20090817 194500 0.84 3.70 20090817 200000 0.88 3.60 20090817 201500 0.94 3.64 20090817 203000 0.96 3.53 20090817 204500 0.91 3.61 20090817 210000 0.84 3.44 20090817 211500 0.93 3.64 20090817 213000 0.79 3.38 20090817 214500 0.81 3.35 20090817 220000 0.78 3.25 20090817 221500 0.69 3.28 20090817 223000 0.76 3.52 20090817 224500 0.74 3.27 20090817 230000 0.75 3.40 20090817 231500 0.79 3.36 20090817 233000 0.77 3.47 20090817 234500 0.75 3.46 20090818 000000 0.76 3.46 20090818 001500 0.72 3.50 20090818 003000 0.68 3.47 20090818 004500 0.72 3.50 20090818 010000 0.69 3.64 20090818 011500 0.64 3.46 20090818 013000 0.62 3.72 20090818 014500 0.63 3.63 20090818 020000 0.59 3.69 20090818 021500 0.57 3.80 20090818 023000 0.58 3.86 20090818 024500 0.54 3.72 20090818 030000 0.49 3.95 20090818 031500 0.51 3.77 20090818 033000 0.49 3.83 20090818 034500 0.49 4.15 20090818 040000 0.46 4.04 20090818 041500 0.45 4.09 20090818 043000 0.42 4.07 20090818 044500 0.42 4.13 20090818 050000 0.43 4.33 20090818 051500 0.43 4.31 20090818 053000 0.41 4.27 20090818 054500 0.41 4.29 20090818 060000 0.42 4.37 20090818 061500 0.40 4.05 20090818 063000 0.37 4.02 20090818 064500 0.42 4.07 20090818 070000 0.46 4.11 20090818 071500 0.40 3.85 20090818 073000 0.40 4.00 20090818 074500 0.40 3.86 20090818 080000 0.39 3.69 20090818 081500 0.42 3.95 20090818 083000 0.42 3.88 20090818 084500 0.40 3.42 20090818 090000 0.41 3.78 20090818 091500 0.38 3.44 20090818 093000 0.42 3.61 20090818 094500 0.42 3.78 20090818 100000 0.39 3.52 20090818 101500 0.40 3.72 20090818 103000 0.40 3.56 20090818 104500 0.39 3.73 20090818 110000 0.41 4.09 20090818 111500 0.37 3.66 20090818 113000 0.43 4.62 20090818 114500 0.34 4.21 20090818 120000 0.35 4.15 20090818 121500 0.34 4.05 20090818 123000 0.38 4.52 20090818 124500 0.34 4.84 20090818 130000 0.35 4.62 20090818 131500 0.35 4.59 20090818 133000 0.32 4.46 20090818 134500 0.31 4.86 20090818 140000 0.31 4.57 20090818 141500 0.30 4.29 20090818 143000 0.32 4.21 20090818 144500 0.32 4.59 20090818 150000 0.30 4.43 20090818 151500 0.33 4.21 20090818 153000 0.37 4.13 20090818 154500 0.32 4.37 20090818 160000 0.32 4.13 20090818 161500 0.30 4.07 20090818 163000 0.34 4.25 20090818 164500 0.32 4.19 20090818 170000 0.39 4.11 20090818 171500 0.34 3.73 20090818 173000 0.32 3.88 20090818 174500 0.32 3.83 20090818 180000 0.32 4.09 20090818 181500 0.32 3.93 20090818 183000 0.33 3.98 20090818 184500 0.34 4.07 20090818 190000 0.35 3.86 20090818 191500 0.35 4.04 20090818 193000 0.33 3.64 20090818 194500 0.37 3.80 20090818 200000 0.36 3.73 20090818 201500 0.38 3.90 20090818 203000 0.34 3.63 20090818 204500 0.43 3.67 20090818 210000 0.40 3.86 20090818 211500 0.36 4.00 20090818 213000 0.37 3.96 20090818 214500 0.36 3.73 20090818 220000 0.36 3.81 20090818 221500 0.38 3.72 20090818 223000 0.36 3.72 20090818 224500 0.38 4.07 20090818 230000 0.41 4.21 20090818 231500 0.38 4.11 20090818 233000 0.43 4.48 20090818 234500 0.38 4.09 20090819 000000 0.36 4.09 20090819 001500 0.35 3.83 20090819 003000 0.37 4.29 20090819 004500 0.37 4.05 20090819 010000 0.35 4.15 20090819 011500 0.38 4.17 20090819 013000 0.34 4.05 20090819 014500 0.35 3.78 20090819 020000 0.36 3.96 20090819 021500 0.33 3.72 20090819 023000 0.39 4.17 20090819 024500 0.34 3.88 20090819 030000 0.33 4.23 20090819 031500 0.33 4.23 20090819 033000 0.32 4.33 20090819 034500 0.29 4.13 20090819 040000 0.29 4.02 20090819 041500 0.28 4.17 20090819 043000 0.30 4.05 20090819 044500 0.30 3.73 20090819 050000 0.28 4.07 20090819 051500 0.30 3.98 20090819 053000 0.30 3.98 20090819 054500 0.31 4.17 20090819 060000 0.31 3.98 20090819 061500 0.33 4.57 20090819 063000 0.30 3.96 20090819 064500 0.30 4.29 20090819 070000 0.30 3.80 20090819 071500 0.31 4.15 20090819 073000 0.33 3.95 20090819 074500 0.00 0.00 20090819 080000 0.35 5.08 20090819 081500 0.30 4.74 20090819 083000 0.33 5.14 20090819 084500 0.33 4.74 20090819 090000 0.37 4.59 20090819 091500 0.31 4.92 20090819 093000 0.30 4.89 20090819 094500 0.32 4.97 20090819 100000 0.33 3.98 20090819 101500 0.29 3.70 20090819 103000 0.33 4.05 20090819 104500 0.34 3.81 20090819 110000 0.33 4.04 20090819 111500 0.31 3.96 20090819 113000 0.30 4.17 20090819 114500 0.31 4.21 20090819 120000 0.28 4.27 20090819 121500 0.29 4.55 20090819 123000 0.30 4.66 20090819 124500 0.27 4.57 20090819 130000 0.26 4.09 20090819 131500 0.24 4.27 20090819 133000 0.27 4.43 20090819 134500 0.24 4.00 20090819 140000 0.25 4.15 20090819 141500 0.26 3.86 20090819 143000 0.25 3.93 20090819 144500 0.23 3.44 20090819 150000 0.24 3.40 20090819 151500 0.24 3.35 20090819 153000 0.27 3.24 20090819 154500 0.25 2.79 20090819 160000 0.31 3.09 20090819 161500 0.31 3.01 20090819 163000 0.27 2.62 20090819 164500 0.31 3.19 20090819 170000 0.33 2.96 20090819 171500 0.30 2.71 20090819 173000 0.26 2.59 20090819 174500 0.24 2.65 20090819 180000 0.24 2.71 20090819 181500 0.23 2.68 20090819 183000 0.25 2.77 20090819 184500 0.25 2.77 20090819 190000 0.24 2.82 20090819 191500 0.25 2.86 20090819 193000 0.24 2.93 20090819 194500 0.23 3.10 20090819 200000 0.22 3.04 20090819 201500 0.23 3.04 20090819 203000 0.23 2.97 20090819 204500 0.23 3.01 20090819 210000 0.25 3.07 20090819 211500 0.30 3.40 20090819 213000 0.27 3.26 20090819 214500 0.26 3.15 20090819 220000 0.25 3.15 20090819 221500 0.24 3.08 20090819 223000 0.25 3.45 20090819 224500 0.25 3.42 20090819 230000 0.24 3.53 20090819 231500 0.25 3.66 20090819 233000 0.24 3.42 20090819 234500 0.25 3.64 20090820 000000 0.32 4.04 20090820 001500 0.26 3.81 20090820 003000 0.24 3.72 20090820 004500 0.25 3.98 20090820 010000 0.22 3.70 20090820 011500 0.22 3.86 20090820 013000 0.24 4.05 20090820 014500 0.23 3.61 20090820 020000 0.25 3.90 20090820 021500 0.22 3.63 20090820 023000 0.25 3.60 20090820 024500 0.25 3.78 20090820 030000 0.21 3.44 20090820 031500 0.24 3.66 20090820 033000 0.24 3.61 20090820 034500 0.27 3.81 20090820 040000 0.28 3.91 20090820 041500 0.24 3.72 20090820 043000 0.22 3.80 20090820 044500 0.22 3.69 20090820 050000 0.22 3.63 20090820 051500 0.21 3.75 20090820 053000 0.22 3.64 20090820 054500 0.22 3.69 20090820 060000 0.22 3.59 20090820 061500 0.20 3.88 20090820 063000 0.22 3.85 20090820 064500 0.21 3.69 20090820 070000 0.18 3.47 20090820 071500 0.24 3.66 20090820 073000 0.23 3.07 20090820 074500 0.26 3.07 20090820 080000 0.23 2.74 20090820 081500 0.27 2.80 20090820 083000 0.27 3.00 20090820 084500 0.31 2.99 20090820 090000 0.29 2.88 20090820 091500 0.30 2.89 20090820 093000 0.32 2.96 20090820 094500 0.32 2.92 20090820 100000 0.33 2.88 20090820 101500 0.35 2.80 20090820 103000 0.40 2.74 20090820 104500 0.39 2.49 20090820 110000 0.37 2.41 20090820 111500 0.46 2.33 20090820 113000 0.66 2.52 20090820 114500 0.82 2.80 20090820 120000 0.92 2.91 20090820 121500 0.91 2.99 20090820 123000 0.92 3.07 20090820 124500 0.90 3.05 20090820 130000 1.06 3.44 20090820 131500 1.03 3.35 20090820 133000 1.10 3.50 20090820 134500 0.99 3.37 20090820 140000 1.07 3.56 20090820 141500 1.11 3.57 20090820 143000 1.16 3.63 20090820 144500 1.06 3.53 20090820 150000 1.04 3.49 20090820 151500 0.97 3.59 20090820 153000 1.05 3.54 20090820 154500 1.03 3.60 20090820 160000 1.00 3.63 20090820 161500 1.06 3.69 20090820 163000 1.12 3.73 20090820 164500 1.10 3.60 20090820 170000 1.17 3.77 20090820 171500 1.29 3.98 20090820 173000 1.28 4.00 20090820 174500 1.28 4.02 20090820 180000 1.44 4.43 20090820 181500 1.68 4.86 20090820 183000 1.68 4.81 20090820 184500 1.60 4.71 20090820 190000 1.78 4.97 20090820 191500 1.81 5.33 20090820 193000 1.64 5.08 20090820 194500 1.75 5.39 20090820 200000 1.71 5.56 20090820 201500 1.45 4.92 20090820 203000 1.56 5.08 20090820 204500 1.56 5.20 20090820 210000 1.64 5.17 20090820 211500 1.48 4.97 20090820 213000 1.57 5.11 20090820 214500 1.58 5.14 20090820 220000 1.64 4.95 20090820 221500 1.54 4.71 20090820 223000 1.43 4.39 20090820 224500 1.54 4.15 20090820 230000 1.44 4.11 20090820 231500 1.61 4.27 20090820 233000 1.37 4.09 20090820 234500 1.28 3.95 20090821 000000 1.22 3.85 20090821 001500 1.27 3.81 20090821 003000 1.23 3.96 20090821 004500 1.28 3.96 20090821 010000 1.20 3.77 20090821 011500 1.27 3.93 20090821 013000 1.19 3.93 20090821 014500 1.21 3.96 20090821 020000 1.12 3.88 20090821 021500 1.08 3.91 20090821 023000 1.13 3.91 20090821 024500 1.10 3.86 20090821 030000 1.11 3.91 20090821 031500 1.03 3.91 20090821 033000 0.98 3.77 20090821 034500 1.00 3.78 20090821 040000 0.93 3.60 20090821 041500 0.92 3.81 20090821 043000 0.87 3.80 20090821 044500 0.88 3.83 20090821 050000 0.81 3.70 20090821 051500 0.84 3.69 20090821 053000 0.75 3.86 20090821 054500 0.78 3.88 20090821 060000 0.77 3.78 20090821 061500 0.79 4.04 20090821 063000 0.78 4.04 20090821 064500 0.79 4.02 20090821 070000 0.77 4.09 20090821 071500 0.79 4.15 20090821 073000 0.82 4.43 20090821 074500 0.76 4.21 20090821 080000 0.84 4.33 20090821 081500 0.83 4.33 20090821 083000 0.85 4.33 20090821 084500 0.84 4.33 20090821 090000 0.92 4.35 20090821 091500 0.81 4.21 20090821 093000 0.81 4.19 20090821 094500 0.86 4.13 20090821 100000 0.85 4.02 20090821 101500 0.87 4.11 20090821 103000 0.83 3.96 20090821 104500 0.85 3.90 20090821 110000 0.80 3.78 20090821 111500 0.81 3.57 20090821 113000 0.89 3.57 20090821 114500 0.91 3.42 20090821 120000 0.93 3.38 20090821 121500 0.87 3.27 20090821 123000 0.84 3.20 20090821 124500 0.87 3.13 20090821 130000 0.83 3.17 20090821 131500 0.83 3.23 20090821 133000 0.71 3.04 20090821 134500 0.77 3.05 20090821 140000 0.84 3.27 20090821 141500 0.82 3.17 20090821 143000 0.86 3.26 20090821 144500 0.91 3.32 20090821 150000 1.00 3.42 20090821 151500 1.09 3.52 20090821 153000 1.12 3.49 20090821 154500 1.05 3.69 20090821 160000 1.08 3.56 20090821 161500 1.20 3.72 20090821 163000 1.23 3.77 20090821 164500 1.21 4.02 20090821 170000 1.24 3.95 20090821 171500 1.23 3.93 20090821 173000 1.17 3.95 20090821 174500 1.25 4.27 20090821 180000 1.19 4.23 20090821 181500 1.19 4.29 20090821 183000 1.20 4.33 20090821 184500 1.17 4.59 20090821 190000 1.18 4.50 20090821 191500 1.24 4.33 20090821 193000 1.28 4.79 20090821 194500 1.29 4.74 20090821 200000 1.27 4.79 20090821 201500 1.19 4.71 20090821 203000 1.16 4.89 20090821 204500 1.22 4.84 20090821 210000 1.25 4.95 20090821 211500 1.14 4.76 20090821 213000 1.21 4.64 20090821 214500 1.13 4.59 20090821 220000 1.18 4.66 20090821 221500 1.02 4.48 20090821 223000 1.05 4.25 20090821 224500 1.03 4.05 20090821 230000 0.94 3.93 20090821 231500 0.89 3.60 20090821 233000 0.90 3.61 20090821 234500 0.93 3.53 20090822 000000 0.88 3.47 20090822 001500 0.92 3.56 20090822 003000 0.86 3.36 20090822 004500 0.79 3.40 20090822 010000 0.79 3.50 20090822 011500 0.73 3.45 20090822 013000 0.78 3.60 20090822 014500 0.75 3.54 20090822 020000 0.77 3.46 20090822 021500 0.71 3.37 20090822 023000 0.70 3.36 20090822 024500 0.71 3.35 20090822 030000 0.69 3.53 20090822 031500 0.64 3.35 20090822 033000 0.65 3.52 20090822 034500 0.64 3.50 20090822 040000 0.66 3.69 20090822 041500 0.65 3.60 20090822 043000 0.55 3.61 20090822 044500 0.57 3.53 20090822 050000 0.61 3.66 20090822 051500 0.55 3.67 20090822 053000 0.48 3.47 20090822 054500 0.48 3.52 20090822 060000 0.50 3.78 20090822 061500 0.51 3.72 20090822 063000 0.43 3.59 20090822 064500 0.48 3.90 20090822 070000 0.48 3.67 20090822 071500 0.50 3.72 20090822 073000 0.48 3.59 20090822 074500 0.47 3.60 20090822 080000 0.46 3.69 20090822 081500 0.46 3.73 20090822 083000 0.51 3.60 20090822 084500 0.44 3.41 20090822 090000 0.46 3.53 20090822 091500 0.44 3.47 20090822 093000 0.45 3.81 20090822 094500 0.43 3.61 20090822 100000 0.42 3.69 20090822 101500 0.41 3.61 20090822 103000 0.44 3.60 20090822 104500 0.39 3.44 20090822 110000 0.39 3.42 20090822 111500 0.37 3.21 20090822 113000 0.37 3.26 20090822 114500 0.38 3.11 20090822 120000 0.39 3.21 20090822 121500 0.40 3.11 20090822 123000 0.34 3.00 20090822 124500 0.35 3.08 20090822 130000 0.33 2.86 20090822 131500 0.30 2.91 20090822 133000 0.34 3.32 20090822 134500 0.31 3.10 20090822 140000 0.29 3.08 20090822 141500 0.31 3.19 20090822 143000 0.29 3.33 20090822 144500 0.27 3.28 20090822 150000 0.28 3.31 20090822 151500 0.28 3.25 20090822 153000 0.28 3.32 20090822 154500 0.31 3.35 20090822 160000 0.29 3.33 20090822 161500 0.25 3.25 20090822 163000 0.28 3.33 20090822 164500 0.26 3.30 20090822 170000 0.27 3.24 20090822 171500 0.25 3.19 20090822 173000 0.25 3.53 20090822 174500 0.23 3.44 20090822 180000 0.24 3.49 20090822 181500 0.22 3.45 20090822 183000 0.22 3.40 20090822 184500 0.24 3.40 20090822 190000 0.22 3.66 20090822 191500 0.21 3.69 20090822 193000 0.22 3.63 20090822 194500 0.27 3.56 20090822 200000 0.22 3.25 20090822 201500 0.20 3.49 20090822 203000 0.20 3.45 20090822 204500 0.20 3.50 20090822 210000 0.21 3.28 20090822 211500 0.20 3.05 20090822 213000 0.26 2.83 20090822 214500 0.25 2.67 20090822 220000 0.27 2.50 20090822 221500 0.31 2.63 20090822 223000 0.33 2.59 20090822 224500 0.37 2.65 20090822 230000 0.38 2.62 20090822 231500 0.41 2.61 20090822 233000 0.46 2.68 20090822 234500 0.47 2.76 20090823 000000 0.55 2.88 20090823 001500 0.65 2.99 20090823 003000 0.55 3.14 20090823 004500 0.60 3.28 20090823 010000 0.60 3.49 20090823 011500 0.61 3.45 20090823 013000 0.58 3.44 20090823 014500 0.63 3.45 20090823 020000 0.65 3.56 20090823 021500 0.65 3.53 20090823 023000 0.59 3.32 20090823 024500 0.60 3.32 20090823 030000 0.55 3.24 20090823 031500 0.52 3.08 20090823 033000 0.50 2.93 20090823 034500 0.52 3.02 20090823 040000 0.53 3.05 20090823 041500 0.53 2.96 20090823 043000 0.54 2.90 20090823 044500 0.52 2.98 20090823 050000 0.49 2.86 20090823 051500 0.53 2.95 20090823 053000 0.48 2.80 20090823 054500 0.51 2.88 20090823 060000 0.48 2.78 20090823 061500 0.52 2.80 20090823 063000 0.44 2.70 20090823 064500 0.51 2.86 20090823 070000 0.47 2.75 20090823 071500 0.46 2.69 20090823 073000 0.45 2.70 20090823 074500 0.39 2.57 20090823 080000 0.37 2.66 20090823 081500 0.37 2.64 20090823 083000 0.38 2.67 20090823 084500 0.36 2.80 20090823 090000 0.32 2.74 20090823 091500 0.34 2.87 20090823 093000 0.34 2.80 20090823 094500 0.32 2.86 20090823 100000 0.31 2.95 20090823 101500 0.29 2.84 20090823 103000 0.29 2.93 20090823 104500 0.29 2.97 20090823 110000 0.29 2.91 20090823 111500 0.29 2.98 20090823 113000 0.30 2.95 20090823 114500 0.29 2.99 20090823 120000 0.27 2.82 20090823 121500 0.27 2.92 20090823 123000 0.28 2.94 20090823 124500 0.26 2.84 20090823 130000 0.27 2.95 20090823 131500 0.26 2.81 20090823 133000 0.25 2.89 20090823 134500 0.29 3.02 20090823 140000 0.28 2.91 20090823 141500 0.30 3.31 20090823 143000 0.28 3.03 20090823 144500 0.29 2.87 20090823 150000 0.27 2.94 20090823 151500 0.26 3.02 20090823 153000 0.26 3.00 20090823 154500 0.26 3.20 20090823 160000 0.28 2.96 20090823 161500 0.26 2.98 20090823 163000 0.26 3.20 20090823 164500 0.26 3.26 20090823 170000 0.28 3.09 20090823 171500 0.27 3.06 20090823 173000 0.28 3.01 20090823 174500 0.25 2.96 20090823 180000 0.27 2.86 20090823 181500 0.27 2.73 20090823 183000 0.26 2.75 20090823 184500 0.26 2.62 20090823 190000 0.29 2.78 20090823 191500 0.29 2.64 20090823 193000 0.26 2.79 20090823 194500 0.26 2.79 20090823 200000 0.27 2.86 20090823 201500 0.27 2.88 20090823 203000 0.26 2.90 20090823 204500 0.25 2.80 20090823 210000 0.23 2.77 20090823 211500 0.28 2.96 20090823 213000 0.23 2.91 20090823 214500 0.24 2.89 20090823 220000 0.23 2.70 20090823 221500 0.26 2.87 20090823 223000 0.25 2.89 20090823 224500 0.27 2.88 20090823 230000 0.27 2.85 20090823 231500 0.26 2.68 20090823 233000 0.26 2.62 20090823 234500 0.27 2.54 20090824 000000 0.26 2.51 20090824 001500 0.28 2.57 20090824 003000 0.32 2.64 20090824 004500 0.34 2.80 20090824 010000 0.34 2.76 20090824 011500 0.31 2.66 20090824 013000 0.32 2.85 20090824 014500 0.36 2.79 20090824 020000 0.32 2.74 20090824 021500 0.34 2.74 20090824 023000 0.34 2.72 20090824 024500 0.34 2.69 20090824 030000 0.33 2.77 20090824 031500 0.35 2.78 20090824 033000 0.40 2.87 20090824 034500 0.39 2.79 20090824 040000 0.38 2.80 20090824 041500 0.38 2.77 20090824 043000 0.35 2.61 20090824 044500 0.36 2.68 20090824 050000 0.37 2.71 20090824 051500 0.36 2.59 20090824 053000 0.37 2.55 20090824 054500 0.38 2.51 20090824 060000 0.37 2.51 20090824 061500 0.35 2.49 20090824 063000 0.36 2.47 20090824 064500 0.35 2.39 20090824 070000 0.34 2.51 20090824 071500 0.36 2.47 20090824 073000 0.38 2.50 20090824 074500 0.35 2.51 20090824 080000 0.34 2.41 20090824 081500 0.35 2.47 20090824 083000 0.33 2.59 20090824 084500 0.36 2.54 20090824 090000 0.33 2.52 20090824 091500 0.32 2.54 20090824 093000 0.28 2.62 20090824 094500 0.27 2.63 20090824 100000 0.24 2.65 20090824 101500 0.24 2.69 20090824 103000 0.22 2.77 20090824 104500 0.23 2.93 20090824 110000 0.21 2.93 20090824 111500 0.22 2.99 20090824 113000 0.21 2.74 20090824 114500 0.23 2.87 20090824 120000 0.22 2.87 20090824 121500 0.22 3.04 20090824 123000 0.23 2.94 20090824 124500 0.28 3.26 20090824 130000 0.24 3.15 20090824 131500 0.24 2.97 20090824 133000 0.25 3.20 20090824 134500 0.24 3.13 20090824 140000 0.23 3.26 20090824 141500 0.23 3.21 20090824 143000 0.24 3.26 20090824 144500 0.21 2.95 20090824 150000 0.21 2.66 20090824 151500 0.29 3.11 20090824 153000 0.29 3.07 20090824 154500 0.26 2.98 20090824 160000 0.24 2.86 20090824 161500 0.25 2.94 20090824 163000 0.23 2.95 20090824 164500 0.21 2.96 20090824 170000 0.25 3.00 20090824 171500 0.24 2.80 20090824 173000 0.25 2.59 20090824 174500 0.28 2.39 20090824 180000 0.37 2.40 20090824 181500 0.44 2.43 20090824 183000 0.49 2.63 20090824 184500 0.55 2.88 20090824 190000 0.65 3.00 20090824 191500 0.76 3.30 20090824 193000 0.76 3.31 20090824 194500 0.78 3.45 20090824 200000 0.93 3.66 20090824 201500 0.87 3.81 20090824 203000 0.91 4.07 20090824 204500 0.94 4.07 20090824 210000 0.81 3.91 20090824 211500 0.95 4.27 20090824 213000 0.92 4.15 20090824 214500 0.94 4.35 20090824 220000 0.99 4.50 20090824 221500 1.00 4.55 20090824 223000 1.04 4.69 20090824 224500 1.13 4.62 20090824 230000 1.07 4.48 20090824 231500 1.20 4.69 20090824 233000 1.16 4.66 20090824 234500 1.07 4.46 20090825 000000 0.94 4.48 20090825 001500 0.89 4.29 20090825 003000 0.86 4.07 20090825 004500 0.87 4.19 20090825 010000 0.81 3.93 20090825 011500 0.83 3.72 20090825 013000 0.93 3.63 20090825 014500 0.88 3.56 20090825 020000 0.87 3.47 20090825 021500 0.81 3.19 20090825 023000 0.75 3.27 20090825 024500 0.75 3.08 20090825 030000 0.70 3.17 20090825 031500 0.67 3.11 20090825 033000 0.66 3.16 20090825 034500 0.62 3.35 20090825 040000 0.60 3.21 20090825 041500 0.61 3.24 20090825 043000 0.65 3.17 20090825 044500 0.61 3.09 20090825 050000 0.65 3.27 20090825 051500 0.65 3.20 20090825 053000 0.65 3.20 20090825 054500 0.62 3.06 20090825 060000 0.57 3.16 20090825 061500 0.59 3.21 20090825 063000 0.56 3.38 20090825 064500 0.53 3.31 20090825 070000 0.57 3.35 20090825 071500 0.53 3.49 20090825 073000 0.47 3.37 20090825 074500 0.48 3.35 20090825 080000 0.47 3.45 20090825 081500 0.46 3.52 20090825 083000 0.42 3.47 20090825 084500 0.41 3.45 20090825 090000 0.41 3.41 20090825 091500 0.41 3.42 20090825 093000 0.38 3.30 20090825 094500 0.43 3.50 20090825 100000 0.40 3.28 20090825 101500 0.42 3.64 20090825 103000 0.48 3.56 20090825 104500 0.47 3.61 20090825 110000 0.45 3.67 20090825 111500 0.49 3.59 20090825 113000 0.48 3.49 20090825 114500 0.45 3.42 20090825 120000 0.45 3.44 20090825 121500 0.50 3.38 20090825 123000 0.48 3.42 20090825 124500 0.46 3.18 20090825 130000 0.44 3.30 20090825 131500 0.44 3.16 20090825 133000 0.47 3.07 20090825 134500 0.48 2.88 20090825 140000 0.50 2.89 20090825 141500 0.48 2.88 20090825 143000 0.54 2.71 20090825 144500 0.55 2.65 20090825 150000 0.63 2.82 20090825 151500 0.64 2.86 20090825 153000 0.71 3.02 20090825 154500 0.74 2.94 20090825 160000 0.78 3.07 20090825 161500 0.78 3.05 20090825 163000 0.72 3.07 20090825 164500 0.77 3.05 20090825 170000 0.87 3.26 20090825 171500 0.88 3.27 20090825 173000 0.85 3.25 20090825 174500 0.85 3.35 20090825 180000 0.94 3.31 20090825 181500 0.94 3.32 20090825 183000 0.93 3.52 20090825 184500 1.02 3.60 20090825 190000 1.02 3.59 20090825 191500 1.03 3.81 20090825 193000 1.01 3.64 20090825 194500 1.01 3.69 20090825 200000 1.05 3.80 20090825 201500 0.94 3.70 20090825 203000 1.05 3.95 20090825 204500 0.95 3.91 20090825 210000 0.97 3.98 20090825 211500 0.92 4.02 20090825 213000 1.02 4.23 20090825 214500 0.87 4.21 20090825 220000 0.97 4.37 20090825 221500 0.93 4.25 20090825 223000 0.98 4.41 20090825 224500 0.94 4.29 20090825 230000 0.92 4.48 20090825 231500 0.84 4.62 20090825 233000 0.82 4.35 20090825 234500 0.88 4.43 20090826 000000 0.85 4.29 20090826 001500 0.79 4.23 20090826 003000 0.77 4.09 20090826 004500 0.80 4.11 20090826 010000 0.76 3.98 20090826 011500 0.79 3.86 20090826 013000 0.82 3.91 20090826 014500 0.86 3.93 20090826 020000 0.79 3.61 20090826 021500 0.83 3.50 20090826 023000 0.74 3.27 20090826 024500 0.78 3.32 20090826 030000 0.80 3.38 20090826 031500 0.76 3.25 20090826 033000 0.65 3.19 20090826 034500 0.67 3.25 20090826 040000 0.59 3.05 20090826 041500 0.57 3.24 20090826 043000 0.52 3.16 20090826 044500 0.53 3.10 20090826 050000 0.55 3.30 20090826 051500 0.53 3.24 20090826 053000 0.52 3.21 20090826 054500 0.52 3.17 20090826 060000 0.50 3.02 20090826 061500 0.48 3.04 20090826 063000 0.50 3.15 20090826 064500 0.51 3.06 20090826 070000 0.50 3.07 20090826 071500 0.49 3.19 20090826 073000 0.45 3.01 20090826 074500 0.46 3.07 20090826 080000 0.44 2.96 20090826 081500 0.42 3.09 20090826 083000 0.39 2.83 20090826 084500 0.42 2.99 20090826 090000 0.39 2.92 20090826 091500 0.40 2.80 20090826 093000 0.47 2.93 20090826 094500 0.44 2.96 20090826 100000 0.49 3.05 20090826 101500 0.50 3.21 20090826 103000 0.47 3.31 20090826 104500 0.45 3.30 20090826 110000 0.46 3.46 20090826 111500 0.46 3.47 20090826 113000 0.51 3.64 20090826 114500 0.49 3.53 20090826 120000 0.58 3.56 20090826 121500 0.55 3.54 20090826 123000 0.56 3.63 20090826 124500 0.63 3.67 20090826 130000 0.62 3.72 20090826 131500 0.67 3.72 20090826 133000 0.61 3.69 20090826 134500 0.60 3.49 20090826 140000 0.59 3.52 20090826 141500 0.57 3.28 20090826 143000 0.52 3.24 20090826 144500 0.55 3.19 20090826 150000 0.54 3.06 20090826 151500 0.55 3.07 20090826 153000 0.49 2.94 20090826 154500 0.47 2.97 20090826 160000 0.49 3.01 20090826 161500 0.46 3.06 20090826 163000 0.42 3.18 20090826 164500 0.46 3.26 20090826 170000 0.49 3.35 20090826 171500 0.49 3.38 20090826 173000 0.45 3.37 20090826 174500 0.49 3.53 20090826 180000 0.48 3.50 20090826 181500 0.48 3.45 20090826 183000 0.47 3.54 20090826 184500 0.42 3.63 20090826 190000 0.45 3.57 20090826 191500 0.40 3.41 20090826 193000 0.41 3.57 20090826 194500 0.42 3.64 20090826 200000 0.40 3.77 20090826 201500 0.41 3.78 20090826 203000 0.38 3.66 20090826 204500 0.36 3.63 20090826 210000 0.37 3.69 20090826 211500 0.36 3.47 20090826 213000 0.34 3.27 20090826 214500 0.34 3.21 20090826 220000 0.34 3.10 20090826 221500 0.36 3.25 20090826 223000 0.36 3.35 20090826 224500 0.33 3.36 20090826 230000 0.34 3.38 20090826 231500 0.36 3.46 20090826 233000 0.38 3.66 20090826 234500 0.39 3.81 20090827 000000 0.35 3.67 20090827 001500 0.38 3.49 20090827 003000 0.38 3.50 20090827 004500 0.42 3.44 20090827 010000 0.47 3.50 20090827 011500 0.48 3.47 20090827 013000 0.54 3.44 20090827 014500 0.60 3.41 20090827 020000 0.69 3.46 20090827 021500 0.77 3.46 20090827 023000 0.83 3.53 20090827 024500 0.89 3.54 20090827 030000 0.90 3.26 20090827 031500 0.92 3.40 20090827 033000 0.91 3.36 20090827 034500 0.89 3.25 20090827 040000 0.89 3.15 20090827 041500 0.90 3.46 20090827 043000 0.70 3.06 20090827 044500 0.73 3.17 20090827 050000 0.76 3.16 20090827 051500 0.72 3.09 20090827 053000 0.77 3.25 20090827 054500 0.75 3.16 20090827 060000 0.81 3.38 20090827 061500 0.80 3.41 20090827 063000 0.76 3.21 20090827 064500 0.82 3.36 20090827 070000 0.78 3.35 20090827 071500 0.73 3.20 20090827 073000 0.76 3.28 20090827 074500 0.76 3.40 20090827 080000 0.80 3.45 20090827 081500 0.85 3.35 20090827 083000 0.82 3.38 20090827 084500 0.87 3.47 20090827 090000 0.81 3.41 20090827 091500 0.94 3.67 20090827 093000 0.95 3.57 20090827 094500 0.87 3.81 20090827 100000 0.85 3.72 20090827 101500 0.85 3.85 20090827 103000 0.98 4.04 20090827 104500 0.90 3.98 20090827 110000 0.90 4.13 20090827 111500 0.91 4.05 20090827 113000 0.88 4.31 20090827 114500 0.88 4.31 20090827 120000 0.87 4.41 20090827 121500 0.84 4.07 20090827 123000 0.81 4.19 20090827 124500 0.80 4.07 20090827 130000 0.90 4.04 20090827 131500 0.86 4.21 20090827 133000 0.87 4.07 20090827 134500 0.99 4.29 20090827 140000 0.90 3.96 20090827 141500 0.81 3.85 20090827 143000 0.90 3.86 20090827 144500 0.83 3.72 20090827 150000 0.89 3.50 20090827 151500 0.95 3.78 20090827 153000 1.06 3.67 20090827 154500 0.94 3.59 20090827 160000 0.96 3.46 20090827 161500 0.94 3.30 20090827 163000 1.02 3.41 20090827 164500 1.02 3.63 20090827 170000 0.99 3.54 20090827 171500 0.99 3.59 20090827 173000 0.95 3.44 20090827 174500 0.96 3.54 20090827 180000 0.93 3.45 20090827 181500 0.95 3.70 20090827 183000 1.01 3.49 20090827 184500 0.99 3.61 20090827 190000 1.11 3.81 20090827 191500 1.05 3.64 20090827 193000 1.10 3.70 20090827 194500 1.07 3.80 20090827 200000 1.18 3.93 20090827 201500 1.19 3.98 20090827 203000 1.18 3.86 20090827 204500 1.18 4.04 20090827 210000 1.29 4.00 20090827 211500 1.27 4.23 20090827 213000 1.33 4.23 20090827 214500 1.37 4.48 20090827 220000 1.53 4.55 20090827 221500 1.43 4.66 20090827 223000 1.53 4.50 20090827 224500 1.57 4.92 20090827 230000 1.68 4.92 20090827 231500 1.56 4.84 20090827 233000 1.70 5.11 20090827 234500 1.57 5.11 20090828 000000 1.61 5.11 20090828 001500 1.62 5.20 20090828 003000 1.79 5.14 20090828 004500 1.53 4.71 20090828 010000 1.67 5.20 20090828 011500 1.67 5.17 20090828 013000 1.52 4.89 20090828 014500 1.72 4.89 20090828 020000 1.49 4.71 20090828 021500 1.47 4.79 20090828 023000 1.52 4.59 20090828 024500 1.39 4.59 20090828 030000 1.53 4.64 20090828 031500 1.58 4.50 20090828 033000 1.37 4.13 20090828 034500 1.49 4.31 20090828 040000 1.40 4.17 20090828 041500 1.44 4.07 20090828 043000 1.31 4.04 20090828 044500 1.36 3.95 20090828 050000 1.28 3.98 20090828 051500 1.20 3.98 20090828 053000 1.20 3.70 20090828 054500 1.20 3.69 20090828 060000 1.16 3.88 20090828 061500 1.30 4.02 20090828 063000 1.32 4.05 20090828 064500 1.31 3.93 20090828 070000 1.27 3.90 20090828 071500 1.42 4.19 20090828 073000 1.44 4.11 20090828 074500 0.00 0.00 20090828 080000 0.00 0.00 20090828 081500 0.00 0.00 20090828 083000 0.00 0.00 20090828 084500 0.00 0.00 20090828 090000 1.76 4.69 20090828 091500 1.74 4.41 20090828 093000 1.85 4.64 20090828 094500 1.60 4.57 20090828 100000 1.59 4.50 20090828 101500 1.68 4.62 20090828 103000 1.74 4.71 20090828 104500 1.73 4.89 20090828 110000 1.70 4.62 20090828 111500 1.73 4.59 20090828 113000 1.71 4.86 20090828 114500 0.00 0.00 20090828 120000 1.82 4.97 20090828 121500 0.00 0.00 20090828 123000 2.00 5.33 20090828 124500 1.78 5.17 20090828 130000 2.12 5.23 20090828 131500 2.11 5.14 20090828 133000 1.87 5.00 20090828 134500 2.32 5.36 20090828 140000 2.07 4.92 20090828 141500 2.18 5.39 20090828 143000 2.17 5.20 20090828 144500 2.30 5.06 20090828 150000 2.17 5.17 20090828 151500 2.39 5.49 20090828 153000 2.37 5.06 20090828 154500 2.36 5.23 20090828 160000 2.15 4.92 20090828 161500 2.13 4.71 20090828 163000 2.15 4.95 20090828 164500 2.16 4.95 20090828 170000 2.01 4.64 20090828 171500 2.07 4.74 20090828 173000 1.95 4.92 20090828 174500 1.96 4.62 20090828 180000 2.30 4.97 20090828 181500 1.97 4.64 20090828 183000 1.94 4.74 20090828 184500 1.80 4.29 20090828 190000 2.09 4.92 20090828 191500 1.98 4.79 20090828 193000 2.21 4.81 20090828 194500 1.90 4.31 20090828 200000 1.87 5.14 20090828 201500 1.90 4.76 20090828 203000 1.71 4.37 20090828 204500 1.69 4.46 20090828 210000 1.48 4.71 20090828 211500 1.62 4.46 20090828 213000 1.50 4.37 20090828 214500 1.64 4.57 20090828 220000 1.71 4.55 20090828 221500 1.72 4.43 20090828 223000 1.83 4.66 20090828 224500 1.79 4.86 20090828 230000 1.86 5.03 20090828 231500 1.74 4.69 20090828 233000 1.88 4.89 20090828 234500 1.91 5.17 20090829 000000 1.79 4.76 20090829 001500 1.81 5.08 20090829 003000 1.93 5.11 20090829 004500 1.63 4.97 20090829 010000 1.74 4.62 20090829 011500 1.82 4.97 20090829 013000 1.55 4.69 20090829 014500 1.71 4.74 20090829 020000 1.79 4.71 20090829 021500 1.59 4.55 20090829 023000 1.62 4.64 20090829 024500 1.54 4.59 20090829 030000 1.75 4.89 20090829 031500 1.72 4.79 20090829 033000 1.56 4.66 20090829 034500 1.57 4.62 20090829 040000 1.59 4.86 20090829 041500 1.59 4.55 20090829 043000 1.55 4.79 20090829 044500 1.64 4.55 20090829 050000 1.63 4.57 20090829 051500 1.64 4.64 20090829 053000 1.50 4.33 20090829 054500 1.63 4.69 20090829 060000 1.50 4.55 20090829 061500 1.42 4.41 20090829 063000 1.74 4.84 20090829 064500 1.77 4.86 20090829 070000 1.61 4.52 20090829 071500 1.55 4.41 20090829 073000 1.61 4.50 20090829 074500 1.58 4.37 20090829 080000 1.64 4.79 20090829 081500 1.65 4.64 20090829 083000 1.58 4.50 20090829 084500 1.77 4.66 20090829 090000 1.51 4.71 20090829 091500 1.38 4.64 20090829 093000 1.60 4.84 20090829 094500 1.45 4.64 20090829 100000 1.51 4.81 20090829 101500 1.57 4.71 20090829 103000 1.57 4.48 20090829 104500 1.45 4.69 20090829 110000 1.39 4.52 20090829 111500 1.28 4.52 20090829 113000 1.37 4.66 20090829 114500 1.40 4.57 20090829 120000 1.29 4.55 20090829 121500 1.34 4.76 20090829 123000 1.32 4.81 20090829 124500 1.31 4.71 20090829 130000 1.23 4.69 20090829 131500 1.25 4.64 20090829 133000 1.26 4.84 20090829 134500 1.30 5.06 20090829 140000 1.27 4.86 20090829 141500 1.25 4.89 20090829 143000 1.19 4.84 20090829 144500 1.26 4.92 20090829 150000 1.16 4.76 20090829 151500 1.09 4.66 20090829 153000 1.12 4.71 20090829 154500 1.13 4.46 20090829 160000 1.15 4.59 20090829 161500 1.21 4.55 20090829 163000 1.18 4.37 20090829 164500 1.19 4.41 20090829 170000 1.31 4.46 20090829 171500 1.38 4.37 20090829 173000 1.43 4.59 20090829 174500 1.42 4.57 20090829 180000 1.46 4.52 20090829 181500 1.50 4.39 20090829 183000 1.54 4.31 20090829 184500 1.69 4.71 20090829 190000 1.71 4.48 20090829 191500 1.59 4.57 20090829 193000 1.67 4.50 20090829 194500 1.82 4.81 20090829 200000 1.57 4.50 20090829 201500 1.75 4.71 20090829 203000 1.57 4.64 20090829 204500 1.54 4.62 20090829 210000 1.61 4.37 20090829 211500 1.57 4.46 20090829 213000 1.70 4.76 20090829 214500 1.60 4.46 20090829 220000 1.59 4.64 20090829 221500 1.66 4.69 20090829 223000 1.68 4.89 20090829 224500 1.54 4.71 20090829 230000 1.49 4.39 20090829 231500 1.46 4.46 20090829 233000 1.34 4.57 20090829 234500 1.41 4.55 20090830 000000 1.42 4.52 20090830 001500 1.47 4.86 20090830 003000 1.43 4.62 20090830 004500 1.25 4.64 20090830 010000 1.29 4.55 20090830 011500 1.27 4.62 20090830 013000 1.22 4.57 20090830 014500 1.18 4.48 20090830 020000 1.16 4.50 20090830 021500 1.17 4.62 20090830 023000 1.21 4.48 20090830 024500 1.08 4.37 20090830 030000 1.16 4.62 20090830 031500 1.18 4.84 20090830 033000 1.18 4.52 20090830 034500 1.09 4.41 20090830 040000 1.10 4.64 20090830 041500 1.03 4.25 20090830 043000 0.97 4.35 20090830 044500 0.98 4.35 20090830 050000 1.00 4.23 20090830 051500 1.00 4.29 20090830 053000 1.00 4.31 20090830 054500 1.03 4.46 20090830 060000 0.94 4.11 20090830 061500 0.98 4.04 20090830 063000 0.94 4.07 20090830 064500 0.97 4.00 20090830 070000 0.92 4.11 20090830 071500 0.90 3.91 20090830 073000 0.94 4.02 20090830 074500 0.87 3.78 20090830 080000 0.93 4.02 20090830 081500 0.86 3.86 20090830 083000 0.88 3.88 20090830 084500 0.92 3.96 20090830 090000 0.87 3.80 20090830 091500 0.90 3.78 20090830 093000 0.91 3.80 20090830 094500 0.84 3.77 20090830 100000 0.89 3.80 20090830 101500 0.89 3.86 20090830 103000 0.87 3.75 20090830 104500 0.82 3.77 20090830 110000 0.86 4.00 20090830 111500 0.85 3.85 20090830 113000 0.88 3.83 20090830 114500 0.87 3.70 20090830 120000 0.92 3.73 20090830 121500 0.92 3.86 20090830 123000 0.90 3.88 20090830 124500 0.93 3.80 20090830 130000 0.88 3.73 20090830 131500 0.83 3.63 20090830 133000 0.94 4.04 20090830 134500 0.93 3.95 20090830 140000 0.91 3.88 20090830 141500 0.93 3.78 20090830 143000 0.97 3.88 20090830 144500 0.98 4.13 20090830 150000 0.86 4.00 20090830 151500 1.00 4.11 20090830 153000 1.05 4.25 20090830 154500 1.00 4.15 20090830 160000 0.99 4.11 20090830 161500 0.94 4.09 20090830 163000 1.01 4.19 20090830 164500 1.00 4.05 20090830 170000 1.04 4.17 20090830 171500 1.05 4.23 20090830 173000 1.10 4.27 20090830 174500 1.02 4.11 20090830 180000 1.00 4.07 20090830 181500 1.00 4.05 20090830 183000 1.03 4.02 20090830 184500 1.02 3.98 20090830 190000 1.02 4.00 20090830 191500 0.97 3.81 20090830 193000 1.05 3.75 20090830 194500 1.00 3.81 20090830 200000 1.04 4.09 20090830 201500 0.86 3.53 20090830 203000 0.88 3.63 20090830 204500 0.85 3.56 20090830 210000 0.86 3.47 20090830 211500 0.79 3.33 20090830 213000 0.90 3.41 20090830 214500 0.87 3.60 20090830 220000 0.87 3.54 20090830 221500 0.88 3.63 20090830 223000 0.84 3.56 20090830 224500 0.83 3.45 20090830 230000 0.79 3.49 20090830 231500 0.74 3.44 20090830 233000 0.77 3.31 20090830 234500 0.70 3.42 20090831 000000 0.72 3.37 20090831 001500 0.74 3.40 20090831 003000 0.74 3.35 20090831 004500 0.66 3.31 20090831 010000 0.71 3.26 20090831 011500 0.69 3.42 20090831 013000 0.69 3.31 20090831 014500 0.73 3.45 20090831 020000 0.71 3.44 20090831 021500 0.69 3.45 20090831 023000 0.71 3.54 20090831 024500 0.71 3.60 20090831 030000 0.73 3.53 20090831 031500 0.71 3.44 20090831 033000 0.74 3.72 20090831 034500 0.70 3.57 20090831 040000 0.73 3.80 20090831 041500 0.73 3.63 20090831 043000 0.79 3.88 20090831 044500 0.74 3.69 20090831 050000 0.77 3.90 20090831 051500 0.72 3.88 20090831 053000 0.77 3.91 20090831 054500 0.75 3.80 20090831 060000 0.78 3.95 20090831 061500 0.70 3.64 20090831 063000 0.73 3.53 20090831 064500 0.69 3.63 20090831 070000 0.72 3.72 20090831 071500 0.71 3.73 20090831 073000 0.66 3.49 20090831 074500 0.64 3.46 20090831 080000 0.64 3.37 20090831 081500 0.64 3.26 20090831 083000 0.61 3.18 20090831 084500 0.61 3.45 20090831 090000 0.61 3.35 20090831 091500 0.61 3.50 20090831 093000 0.57 3.32 20090831 094500 0.58 3.33 20090831 100000 0.51 3.30 20090831 101500 0.51 3.26 20090831 103000 0.50 3.28 20090831 104500 0.51 3.46 20090831 110000 0.47 3.45 20090831 111500 0.44 3.49 20090831 113000 0.42 3.30 20090831 114500 0.45 3.50 20090831 120000 0.41 3.42 20090831 121500 0.39 3.49 20090831 123000 0.39 3.47 20090831 124500 0.39 3.42 20090831 130000 0.36 3.49 20090831 131500 0.40 3.57 20090831 133000 0.38 3.54 20090831 134500 0.36 3.66 20090831 140000 0.35 3.67 20090831 141500 0.30 3.72 20090831 143000 0.32 3.90 20090831 144500 0.30 3.72 20090831 150000 0.30 3.83 20090831 151500 0.32 3.93 20090831 153000 0.33 3.88 20090831 154500 0.31 3.64 20090831 160000 0.30 3.75 20090831 161500 0.32 3.64 20090831 163000 0.34 3.45 20090831 164500 0.31 3.32 20090831 170000 0.34 3.53 20090831 171500 0.31 3.23 20090831 173000 0.36 3.52 20090831 174500 0.32 3.21 20090831 180000 0.33 3.16 20090831 181500 0.32 3.47 20090831 183000 0.31 3.36 20090831 184500 0.32 3.41 20090831 190000 0.33 3.11 20090831 191500 0.35 3.04 20090831 193000 0.33 3.00 20090831 194500 0.31 2.90 20090831 200000 0.34 3.00 20090831 201500 0.33 2.86 20090831 203000 0.34 2.99 20090831 204500 0.32 2.98 20090831 210000 0.32 3.18 20090831 211500 0.30 3.24 20090831 213000 0.30 3.09 20090831 214500 0.30 2.96 20090831 220000 0.33 3.08 20090831 221500 0.38 3.35 20090831 223000 0.34 2.97 20090831 224500 0.36 2.89 20090831 230000 0.37 2.80 20090831 231500 0.37 2.71 20090831 233000 0.39 2.82 20090831 234500 0.40 2.69 20090901 000000 0.42 2.74 20090901 001500 0.47 2.72 20090901 003000 0.51 2.76 20090901 004500 0.52 2.78 20090901 010000 0.55 2.80 20090901 011500 0.55 2.82 20090901 013000 0.58 2.85 20090901 014500 0.59 3.01 20090901 020000 0.60 2.84 20090901 021500 0.57 2.83 20090901 023000 0.60 2.82 20090901 024500 0.60 2.90 20090901 030000 0.63 2.84 20090901 031500 0.57 2.95 20090901 033000 0.71 3.15 20090901 034500 0.67 3.24 20090901 040000 0.70 3.33 20090901 041500 0.65 3.25 20090901 043000 0.70 3.53 20090901 044500 0.67 3.47 20090901 050000 0.68 3.60 20090901 051500 0.74 3.56 20090901 053000 0.69 3.60 20090901 054500 0.78 3.70 20090901 060000 0.71 3.64 20090901 061500 0.88 4.07 20090901 063000 1.02 4.11 20090901 064500 1.08 4.17 20090901 070000 1.17 4.39 20090901 071500 1.12 4.39 20090901 073000 1.11 4.23 20090901 074500 1.13 4.09 20090901 080000 1.14 4.31 20090901 081500 1.10 4.11 20090901 083000 1.11 3.91 20090901 084500 1.10 3.93 20090901 090000 1.10 3.85 20090901 091500 1.13 3.81 20090901 093000 1.06 3.54 20090901 094500 1.06 3.57 20090901 100000 1.05 3.59 20090901 101500 1.06 3.56 20090901 103000 1.07 3.52 20090901 104500 1.10 3.72 20090901 110000 1.02 3.64 20090901 111500 0.99 3.35 20090901 113000 1.10 3.73 20090901 114500 0.99 3.63 20090901 120000 0.98 3.63 20090901 121500 0.99 3.61 20090901 123000 0.95 3.69 20090901 124500 0.97 3.53 20090901 130000 0.93 3.52 20090901 131500 1.00 3.78 20090901 133000 0.98 3.64 20090901 134500 0.94 3.70 20090901 140000 0.89 3.60 20090901 141500 0.93 3.61 20090901 143000 0.90 3.78 20090901 144500 0.88 3.70 20090901 150000 0.94 3.85 20090901 151500 0.99 3.88 20090901 153000 0.96 3.78 20090901 154500 1.04 3.83 20090901 160000 1.12 4.04 20090901 161500 1.21 4.17 20090901 163000 1.19 4.29 20090901 164500 1.24 4.43 20090901 170000 1.20 4.57 20090901 171500 1.19 4.35 20090901 173000 1.35 4.59 20090901 174500 1.26 4.43 20090901 180000 1.47 4.84 20090901 181500 1.49 4.81 20090901 183000 1.35 4.64 20090901 184500 1.39 4.71 20090901 190000 1.67 4.92 20090901 191500 1.63 4.92 20090901 193000 1.58 4.95 20090901 194500 1.63 4.74 20090901 200000 1.75 4.74 20090901 201500 1.74 4.74 20090901 203000 1.62 4.74 20090901 204500 1.69 4.64 20090901 210000 1.75 4.64 20090901 211500 1.62 4.52 20090901 213000 1.58 4.31 20090901 214500 1.70 4.50 20090901 220000 1.60 4.27 20090901 221500 1.85 4.48 20090901 223000 1.49 4.21 20090901 224500 1.62 4.25 20090901 230000 1.50 4.15 20090901 231500 1.61 4.25 20090901 233000 1.58 4.46 20090901 234500 1.49 4.11 20090902 000000 1.51 4.19 20090902 001500 1.63 4.27 20090902 003000 1.70 4.33 20090902 004500 1.56 4.11 20090902 010000 1.68 4.39 20090902 011500 1.67 4.17 20090902 013000 1.49 4.31 20090902 014500 1.56 4.43 20090902 020000 1.49 4.27 20090902 021500 1.56 4.31 20090902 023000 1.75 4.55 20090902 024500 1.61 4.55 20090902 030000 1.48 4.23 20090902 031500 1.55 4.46 20090902 033000 1.64 4.76 20090902 034500 1.56 4.74 20090902 040000 1.45 4.74 20090902 041500 1.47 4.57 20090902 043000 1.45 4.52 20090902 044500 1.37 4.43 20090902 050000 1.37 4.74 20090902 051500 1.33 4.66 20090902 053000 1.31 4.69 20090902 054500 1.31 4.66 20090902 060000 1.17 4.48 20090902 061500 1.21 4.71 20090902 063000 1.10 4.52 20090902 064500 1.16 4.79 20090902 070000 1.15 4.57 20090902 071500 1.04 4.37 20090902 073000 1.10 4.39 20090902 074500 1.06 4.33 20090902 080000 1.12 4.37 20090902 081500 1.06 4.13 20090902 083000 1.07 4.13 20090902 084500 0.98 4.07 20090902 090000 1.07 4.05 20090902 091500 1.02 3.86 20090902 093000 1.10 3.70 20090902 094500 1.05 3.88 20090902 100000 1.03 3.70 20090902 101500 1.05 3.72 20090902 103000 0.89 3.44 20090902 104500 0.86 3.46 20090902 110000 0.79 3.40 20090902 111500 0.73 3.28 20090902 113000 0.67 3.28 20090902 114500 0.66 3.37 20090902 120000 0.70 3.24 20090902 121500 0.70 3.37 20090902 123000 0.66 3.11 20090902 124500 0.64 3.32 20090902 130000 0.69 3.33 20090902 131500 0.70 3.37 20090902 133000 0.77 3.47 20090902 134500 0.75 3.32 20090902 140000 0.85 3.56 20090902 141500 0.89 3.53 20090902 143000 0.88 3.64 20090902 144500 0.90 3.57 20090902 150000 0.88 3.72 20090902 151500 0.90 3.70 20090902 153000 0.96 3.75 20090902 154500 0.97 3.93 20090902 160000 0.94 3.80 20090902 161500 0.94 3.96 20090902 163000 0.85 4.15 20090902 164500 0.85 4.19 20090902 170000 0.82 4.05 20090902 171500 0.83 4.17 20090902 173000 0.83 4.33 20090902 174500 0.80 4.29 20090902 180000 0.75 4.09 20090902 181500 0.74 4.11 20090902 183000 0.67 4.05 20090902 184500 0.71 3.86 20090902 190000 0.68 3.77 20090902 191500 0.71 3.78 20090902 193000 0.68 3.78 20090902 194500 0.65 3.56 20090902 200000 0.63 3.44 20090902 201500 0.71 3.47 20090902 203000 0.67 3.40 20090902 204500 0.85 3.40 20090902 210000 0.88 3.53 20090902 211500 0.90 3.52 20090902 213000 0.95 3.40 20090902 214500 0.91 3.30 20090902 220000 0.94 3.47 20090902 221500 1.01 3.46 20090902 223000 1.01 3.35 20090902 224500 1.00 3.46 20090902 230000 1.09 3.42 20090902 231500 1.17 3.44 20090902 233000 1.23 3.49 20090902 234500 1.19 3.50 20090903 000000 1.27 3.60 20090903 001500 1.13 3.46 20090903 003000 1.14 3.50 20090903 004500 1.18 3.53 20090903 010000 1.15 3.56 20090903 011500 1.25 3.61 20090903 013000 1.24 3.54 20090903 014500 1.25 3.66 20090903 020000 1.28 3.85 20090903 021500 1.24 3.67 20090903 023000 1.29 3.64 20090903 024500 1.21 3.64 20090903 030000 1.49 3.73 20090903 031500 1.67 4.31 20090903 033000 1.82 4.27 20090903 034500 1.87 4.43 20090903 040000 2.08 4.84 20090903 041500 1.95 4.69 20090903 043000 2.11 5.00 20090903 044500 2.04 4.95 20090903 050000 2.11 5.23 20090903 051500 2.13 5.11 20090903 053000 2.19 5.39 20090903 054500 2.28 5.45 20090903 060000 2.44 5.70 20090903 061500 2.07 5.39 20090903 063000 2.47 5.59 20090903 064500 2.54 5.92 20090903 070000 2.49 5.66 20090903 071500 2.33 5.20 20090903 073000 2.51 5.81 20090903 074500 2.38 5.59 20090903 080000 2.62 5.92 20090903 081500 2.29 5.63 20090903 083000 2.50 5.84 20090903 084500 2.55 5.56 20090903 090000 2.43 5.66 20090903 091500 2.42 5.29 20090903 093000 2.51 5.33 20090903 094500 2.42 5.17 20090903 100000 2.38 5.11 20090903 101500 2.09 4.81 20090903 103000 2.28 5.06 20090903 104500 2.42 5.17 20090903 110000 2.27 5.03 20090903 111500 2.08 4.89 20090903 113000 2.09 4.64 20090903 114500 2.16 4.74 20090903 120000 1.99 4.84 20090903 121500 2.21 4.92 20090903 123000 2.17 4.97 20090903 124500 2.15 4.52 20090903 130000 2.25 4.86 20090903 131500 2.19 4.84 20090903 133000 2.28 4.86 20090903 134500 2.11 4.71 20090903 140000 2.21 4.95 20090903 141500 2.28 4.89 20090903 143000 2.07 4.71 20090903 144500 2.04 4.69 20090903 150000 2.25 5.06 20090903 151500 2.27 5.03 20090903 153000 2.20 5.03 20090903 154500 2.30 4.84 20090903 160000 0.00 0.00 20090903 161500 0.00 0.00 20090903 163000 0.00 0.00 20090903 164500 2.07 4.95 20090903 170000 2.19 4.95 20090903 171500 2.08 5.00 20090903 173000 2.15 5.11 20090903 174500 2.17 5.14 20090903 180000 1.89 5.26 20090903 181500 2.11 5.29 20090903 183000 2.15 5.33 20090903 184500 2.25 5.70 20090903 190000 2.08 5.33 20090903 191500 2.37 5.66 20090903 193000 2.15 5.52 20090903 194500 2.30 5.77 20090903 200000 2.13 5.36 20090903 201500 2.11 5.20 20090903 203000 2.10 5.36 20090903 204500 2.15 5.42 20090903 210000 2.03 5.23 20090903 211500 2.06 4.97 20090903 213000 1.94 5.03 20090903 214500 1.93 4.66 20090903 220000 2.00 4.66 20090903 221500 1.82 4.74 20090903 223000 1.77 4.52 20090903 224500 1.84 4.59 20090903 230000 1.89 4.64 20090903 231500 1.86 4.59 20090903 233000 1.80 4.41 20090903 234500 1.81 4.50 20090904 000000 1.62 4.37 20090904 001500 1.77 4.69 20090904 003000 1.69 4.52 20090904 004500 1.68 4.46 20090904 010000 1.70 4.55 20090904 011500 1.51 4.57 20090904 013000 1.59 4.35 20090904 014500 1.64 4.43 20090904 020000 1.59 4.29 20090904 021500 1.54 4.39 20090904 023000 1.55 4.43 20090904 024500 1.52 4.35 20090904 030000 1.50 4.37 20090904 031500 1.50 4.31 20090904 033000 1.42 4.29 20090904 034500 1.40 4.21 20090904 040000 1.38 4.41 20090904 041500 1.29 4.39 20090904 043000 1.34 4.59 20090904 044500 1.38 4.57 20090904 050000 1.31 4.29 20090904 051500 1.33 4.50 20090904 053000 1.28 4.55 20090904 054500 1.19 4.57 20090904 060000 1.31 4.74 20090904 061500 1.33 4.79 20090904 063000 1.27 4.89 20090904 064500 1.14 4.69 20090904 070000 1.25 4.76 20090904 071500 1.12 4.71 20090904 073000 1.11 4.66 20090904 074500 1.14 4.48 20090904 080000 1.17 4.66 20090904 081500 1.17 4.66 20090904 083000 1.13 4.55 20090904 084500 1.13 4.55 20090904 090000 1.18 4.29 20090904 091500 1.15 4.37 20090904 093000 1.23 4.29 20090904 094500 1.24 4.25 20090904 100000 1.24 4.35 20090904 101500 1.27 4.19 20090904 103000 1.22 4.19 20090904 104500 1.15 4.13 20090904 110000 1.30 4.07 20090904 111500 1.31 4.27 20090904 113000 1.38 4.25 20090904 114500 1.48 4.33 20090904 120000 1.40 4.17 20090904 121500 1.55 4.29 20090904 123000 1.46 4.29 20090904 124500 1.55 4.43 20090904 130000 1.55 4.46 20090904 131500 1.62 4.37 20090904 133000 1.51 4.19 20090904 134500 1.53 4.41 20090904 140000 1.64 4.59 20090904 141500 1.63 4.66 20090904 143000 1.62 4.52 20090904 144500 1.64 4.50 20090904 150000 1.60 4.46 20090904 151500 1.67 4.57 20090904 153000 1.72 4.46 20090904 154500 1.65 4.66 20090904 160000 1.75 4.69 20090904 161500 1.73 4.57 20090904 163000 1.64 4.81 20090904 164500 1.69 4.69 20090904 170000 1.83 5.03 20090904 171500 1.93 5.08 20090904 173000 1.92 5.14 20090904 174500 2.06 5.33 20090904 180000 1.81 5.06 20090904 181500 1.91 5.06 20090904 183000 1.94 5.33 20090904 184500 1.86 5.14 20090904 190000 1.98 5.33 20090904 191500 2.08 5.20 20090904 193000 2.11 5.63 20090904 194500 1.92 5.08 20090904 200000 2.08 5.45 20090904 201500 2.07 5.26 20090904 203000 2.09 5.49 20090904 204500 2.11 5.45 20090904 210000 2.26 5.56 20090904 211500 2.36 5.59 20090904 213000 2.44 5.81 20090904 214500 2.24 5.81 20090904 220000 2.24 5.56 20090904 221500 2.67 6.16 20090904 223000 2.65 5.63 20090904 224500 2.48 5.17 20090904 230000 2.59 5.33 20090904 231500 2.76 5.45 20090904 233000 2.43 5.45 20090904 234500 2.51 5.66 20090905 000000 2.53 5.23 20090905 001500 2.30 5.11 20090905 003000 2.36 5.52 20090905 004500 2.35 5.39 20090905 010000 2.41 5.33 20090905 011500 2.32 5.06 20090905 013000 2.17 5.14 20090905 014500 2.18 5.08 20090905 020000 2.06 5.14 20090905 021500 2.34 5.42 20090905 023000 1.95 5.14 20090905 024500 1.99 4.95 20090905 030000 1.91 4.97 20090905 031500 1.82 4.79 20090905 033000 1.73 4.81 20090905 034500 1.70 4.84 20090905 040000 1.73 4.81 20090905 041500 1.58 4.62 20090905 043000 1.67 4.89 20090905 044500 1.75 4.89 20090905 050000 1.68 4.97 20090905 051500 1.65 5.03 20090905 053000 1.78 5.17 20090905 054500 1.81 5.17 20090905 060000 1.83 5.23 20090905 061500 1.75 5.00 20090905 063000 1.63 4.92 20090905 064500 1.57 5.11 20090905 070000 1.50 4.95 20090905 071500 1.46 4.92 20090905 073000 1.54 4.84 20090905 074500 1.67 5.23 20090905 080000 1.50 4.81 20090905 081500 1.43 4.86 20090905 083000 1.59 4.84 20090905 084500 1.60 5.06 20090905 090000 1.54 5.06 20090905 091500 1.60 5.00 20090905 093000 1.56 5.03 20090905 094500 1.44 4.86 20090905 100000 1.45 4.74 20090905 101500 1.55 4.89 20090905 103000 1.49 4.89 20090905 104500 1.54 4.84 20090905 110000 1.71 5.03 20090905 111500 1.51 4.69 20090905 113000 1.61 4.62 20090905 114500 1.48 4.64 20090905 120000 1.48 4.62 20090905 121500 1.48 4.71 20090905 123000 1.56 5.17 20090905 124500 1.44 4.59 20090905 130000 1.43 4.57 20090905 131500 1.54 4.84 20090905 133000 1.66 5.03 20090905 134500 1.53 4.69 20090905 140000 1.48 4.81 20090905 141500 1.52 5.08 20090905 143000 1.41 4.89 20090905 144500 1.39 4.89 20090905 150000 1.42 5.17 20090905 151500 1.25 4.59 20090905 153000 1.22 4.62 20090905 154500 1.14 4.46 20090905 160000 1.12 4.35 20090905 161500 1.05 4.43 20090905 163000 0.99 4.31 20090905 164500 1.14 4.71 20090905 170000 1.09 4.48 20090905 171500 1.11 4.57 20090905 173000 1.09 4.13 20090905 174500 1.09 4.43 20090905 180000 1.06 4.31 20090905 181500 1.12 4.55 20090905 183000 1.17 4.41 20090905 184500 1.13 4.43 20090905 190000 1.27 4.66 20090905 191500 1.15 4.43 20090905 193000 1.18 4.84 20090905 194500 1.14 4.79 20090905 200000 1.14 4.71 20090905 201500 1.16 4.86 20090905 203000 1.10 4.76 20090905 204500 1.09 4.97 20090905 210000 1.10 4.79 20090905 211500 1.17 4.95 20090905 213000 1.10 4.74 20090905 214500 1.05 4.66 20090905 220000 1.03 4.48 20090905 221500 1.08 4.57 20090905 223000 1.05 4.46 20090905 224500 1.00 4.13 20090905 230000 1.11 4.13 20090905 231500 1.11 4.11 20090905 233000 1.14 3.81 20090905 234500 1.14 4.02 20090906 000000 1.17 4.23 20090906 001500 1.14 3.95 20090906 003000 1.14 4.05 20090906 004500 1.17 4.21 20090906 010000 1.16 4.35 20090906 011500 1.17 3.98 20090906 013000 1.18 4.02 20090906 014500 1.25 4.39 20090906 020000 1.14 4.04 20090906 021500 1.17 4.19 20090906 023000 1.26 4.29 20090906 024500 1.06 4.02 20090906 030000 1.12 4.13 20090906 031500 1.19 4.31 20090906 033000 1.10 4.00 20090906 034500 1.15 4.41 20090906 040000 1.07 4.02 20090906 041500 1.03 4.07 20090906 043000 1.05 4.23 20090906 044500 0.97 4.15 20090906 050000 0.99 4.13 20090906 051500 0.96 4.15 20090906 053000 1.01 4.25 20090906 054500 0.97 4.27 20090906 060000 0.94 4.41 20090906 061500 0.95 4.37 20090906 063000 0.90 4.39 20090906 064500 0.96 4.29 20090906 070000 0.98 4.41 20090906 071500 1.01 4.43 20090906 073000 0.99 4.71 20090906 074500 0.91 4.55 20090906 080000 0.98 4.48 20090906 081500 0.95 4.33 20090906 083000 0.94 4.43 20090906 084500 0.99 4.39 20090906 090000 0.91 4.43 20090906 091500 0.96 4.41 20090906 093000 0.87 4.23 20090906 094500 0.87 4.29 20090906 100000 0.90 4.37 20090906 101500 0.87 4.11 20090906 103000 0.89 4.11 20090906 104500 0.84 4.23 20090906 110000 0.89 4.07 20090906 111500 0.84 4.13 20090906 113000 0.91 4.09 20090906 114500 0.88 3.83 20090906 120000 0.85 3.81 20090906 121500 0.86 3.81 20090906 123000 0.82 3.67 20090906 124500 0.83 3.96 20090906 130000 0.87 3.80 20090906 131500 0.80 3.86 20090906 133000 0.86 3.95 20090906 134500 0.80 3.88 20090906 140000 0.78 3.86 20090906 141500 0.70 3.69 20090906 143000 0.78 3.85 20090906 144500 0.70 3.67 20090906 150000 0.71 3.73 20090906 151500 0.73 3.66 20090906 153000 0.64 3.35 20090906 154500 0.68 3.47 20090906 160000 0.66 3.59 20090906 161500 0.68 3.49 20090906 163000 0.67 3.70 20090906 164500 0.65 3.24 20090906 170000 0.71 3.50 20090906 171500 0.71 3.52 20090906 173000 0.64 3.45 20090906 174500 0.67 3.78 20090906 180000 0.69 3.66 20090906 181500 0.62 3.70 20090906 183000 0.66 3.95 20090906 184500 0.65 3.90 20090906 190000 0.60 3.78 20090906 191500 0.59 4.02 20090906 193000 0.59 3.86 20090906 194500 0.60 4.04 20090906 200000 0.62 4.35 20090906 201500 0.57 4.05 20090906 203000 0.55 4.02 20090906 204500 0.57 4.11 20090906 210000 0.54 4.19 20090906 211500 0.57 4.21 20090906 213000 0.54 3.96 20090906 214500 0.49 4.11 20090906 220000 0.52 3.93 20090906 221500 0.54 4.04 20090906 223000 0.53 3.95 20090906 224500 0.52 3.91 20090906 230000 0.48 3.61 20090906 231500 0.50 3.77 20090906 233000 0.46 3.61 20090906 234500 0.48 3.53 20090907 000000 0.47 3.38 20090907 001500 0.48 3.36 20090907 003000 0.45 3.40 20090907 004500 0.43 3.19 20090907 010000 0.40 3.17 20090907 011500 0.41 3.14 20090907 013000 0.43 3.14 20090907 014500 0.41 3.02 20090907 020000 0.42 2.99 20090907 021500 0.39 2.78 20090907 023000 0.39 2.84 20090907 024500 0.38 2.63 20090907 030000 0.39 2.78 20090907 031500 0.40 2.61 20090907 033000 0.42 2.75 20090907 034500 0.49 2.59 20090907 040000 0.55 2.72 20090907 041500 0.53 2.74 20090907 043000 0.55 2.80 20090907 044500 0.57 2.65 20090907 050000 0.62 2.87 20090907 051500 0.60 2.91 20090907 053000 0.59 2.98 20090907 054500 0.59 3.04 20090907 060000 0.61 2.97 20090907 061500 0.66 3.17 20090907 063000 0.60 3.14 20090907 064500 0.57 3.25 20090907 070000 0.61 3.31 20090907 071500 0.63 3.40 20090907 073000 0.57 3.36 20090907 074500 0.60 3.46 20090907 080000 0.59 3.50 20090907 081500 0.66 3.70 20090907 083000 0.60 3.67 20090907 084500 0.56 3.70 20090907 090000 0.53 3.75 20090907 091500 0.56 3.78 20090907 093000 0.56 3.88 20090907 094500 0.59 3.85 20090907 100000 0.58 3.80 20090907 101500 0.49 3.60 20090907 103000 0.53 3.64 20090907 104500 0.49 3.49 20090907 110000 0.51 3.66 20090907 111500 0.50 3.53 20090907 113000 0.43 3.21 20090907 114500 0.44 3.27 20090907 120000 0.44 3.15 20090907 121500 0.45 3.14 20090907 123000 0.39 2.94 20090907 124500 0.38 3.02 20090907 130000 0.36 2.90 20090907 131500 0.40 3.00 20090907 133000 0.38 3.02 20090907 134500 0.38 2.93 20090907 140000 0.36 2.99 20090907 141500 0.35 3.13 20090907 143000 0.35 3.21 20090907 144500 0.35 3.15 20090907 150000 0.35 3.09 20090907 151500 0.33 3.27 20090907 153000 0.34 3.28 20090907 154500 0.33 3.31 20090907 160000 0.32 3.35 20090907 161500 0.35 3.41 20090907 163000 0.33 3.45 20090907 164500 0.33 3.37 20090907 170000 0.31 3.41 20090907 171500 0.30 3.45 20090907 173000 0.32 3.46 20090907 174500 0.31 3.45 20090907 180000 0.35 3.77 20090907 181500 0.28 3.30 20090907 183000 0.28 3.46 20090907 184500 0.27 3.59 20090907 190000 0.30 3.66 20090907 191500 0.26 3.60 20090907 193000 0.26 3.47 20090907 194500 0.27 3.52 20090907 200000 0.29 3.63 20090907 201500 0.31 3.59 20090907 203000 0.29 3.42 20090907 204500 0.30 3.36 20090907 210000 0.32 3.46 20090907 211500 0.32 3.50 20090907 213000 0.32 3.45 20090907 214500 0.32 3.45 20090907 220000 0.35 3.70 20090907 221500 0.31 3.50 20090907 223000 0.32 3.49 20090907 224500 0.29 3.20 20090907 230000 0.31 3.41 20090907 231500 0.30 3.52 20090907 233000 0.30 3.32 20090907 234500 0.34 3.42 20090908 000000 0.30 3.25 20090908 001500 0.27 3.25 20090908 003000 0.28 3.19 20090908 004500 0.26 3.07 20090908 010000 0.25 3.09 20090908 011500 0.29 3.28 20090908 013000 0.26 3.13 20090908 014500 0.26 3.08 20090908 020000 0.25 3.21 20090908 021500 0.25 3.20 20090908 023000 0.25 3.11 20090908 024500 0.24 3.20 20090908 030000 0.24 3.10 20090908 031500 0.25 3.14 20090908 033000 0.22 3.08 20090908 034500 0.24 3.27 20090908 040000 0.25 3.37 20090908 041500 0.27 3.41 20090908 043000 0.31 3.61 20090908 044500 0.26 3.44 20090908 050000 0.24 3.21 20090908 051500 0.22 3.32 20090908 053000 0.22 3.19 20090908 054500 0.21 3.28 20090908 060000 0.24 3.35 20090908 061500 0.22 3.33 20090908 063000 0.20 3.17 20090908 064500 0.22 2.85 20090908 070000 0.23 2.88 20090908 071500 0.24 2.79 20090908 073000 0.26 3.07 20090908 074500 0.25 3.04 20090908 080000 0.25 2.83 20090908 081500 0.22 2.89 20090908 083000 0.23 2.98 20090908 084500 0.22 2.93 20090908 090000 0.21 3.01 20090908 091500 0.21 3.01 20090908 093000 0.21 3.21 20090908 094500 0.20 2.90 20090908 100000 0.22 3.20 20090908 101500 0.23 3.27 20090908 103000 0.22 3.24 20090908 104500 0.21 3.16 20090908 110000 0.20 3.11 20090908 111500 0.22 3.42 20090908 113000 0.23 3.45 20090908 114500 0.21 3.38 20090908 120000 0.20 3.11 20090908 121500 0.18 3.06 20090908 123000 0.19 3.03 20090908 124500 0.22 3.04 20090908 130000 0.20 3.08 20090908 131500 0.19 2.90 20090908 133000 0.18 2.99 20090908 134500 0.16 3.01 20090908 140000 0.17 3.13 20090908 141500 0.18 3.25 20090908 143000 0.17 3.03 20090908 144500 0.16 3.06 20090908 150000 0.15 2.97 20090908 151500 0.15 3.10 20090908 153000 0.15 3.14 20090908 154500 0.18 3.17 20090908 160000 0.17 3.17 20090908 161500 0.16 3.21 20090908 163000 0.18 3.45 20090908 164500 0.21 3.30 20090908 170000 0.18 3.36 20090908 171500 0.18 3.27 20090908 173000 0.24 3.49 20090908 174500 0.17 3.19 20090908 180000 0.18 3.30 20090908 181500 0.18 3.32 20090908 183000 0.20 3.44 20090908 184500 0.19 2.99 20090908 190000 0.17 3.30 20090908 191500 0.20 3.38 20090908 193000 0.21 3.25 20090908 194500 0.18 3.21 20090908 200000 0.19 3.32 20090908 201500 0.20 3.38 20090908 203000 0.20 3.30 20090908 204500 0.18 3.28 20090908 210000 0.17 3.42 20090908 211500 0.18 3.36 20090908 213000 0.19 3.33 20090908 214500 0.15 3.25 20090908 220000 0.16 3.36 20090908 221500 0.19 3.44 20090908 223000 0.17 3.46 20090908 224500 0.21 3.49 20090908 230000 0.19 3.35 20090908 231500 0.18 3.24 20090908 233000 0.19 3.24 20090908 234500 0.23 3.26 20090909 000000 0.20 3.21 20090909 001500 0.18 3.05 20090909 003000 0.19 3.08 20090909 004500 0.19 3.03 20090909 010000 0.18 3.03 20090909 011500 0.19 3.14 20090909 013000 0.18 3.07 20090909 014500 0.17 3.00 20090909 020000 0.17 2.95 20090909 021500 0.20 2.88 20090909 023000 0.21 2.76 20090909 024500 0.20 2.84 20090909 030000 0.19 2.68 20090909 031500 0.21 2.68 20090909 033000 0.27 2.56 20090909 034500 0.35 2.74 20090909 040000 0.40 2.79 20090909 041500 0.51 3.14 20090909 043000 0.59 3.27 20090909 044500 0.63 3.38 20090909 050000 0.69 3.35 20090909 051500 0.88 3.56 20090909 053000 0.81 3.60 20090909 054500 0.86 3.69 20090909 060000 0.89 3.64 20090909 061500 1.00 3.88 20090909 063000 1.01 3.91 20090909 064500 0.96 3.80 20090909 070000 1.02 3.85 20090909 071500 1.12 3.91 20090909 073000 1.08 3.70 20090909 074500 1.11 3.81 20090909 080000 1.11 3.72 20090909 081500 1.21 3.93 20090909 083000 1.11 3.83 20090909 084500 1.13 3.75 20090909 090000 1.13 3.70 20090909 091500 1.25 4.00 20090909 093000 1.17 3.77 20090909 094500 1.16 3.95 20090909 100000 1.12 3.70 20090909 101500 1.18 3.69 20090909 103000 1.13 3.69 20090909 104500 1.17 3.96 20090909 110000 1.08 3.69 20090909 111500 1.05 3.70 20090909 113000 1.11 3.88 20090909 114500 1.10 3.77 20090909 120000 1.23 3.83 20090909 121500 1.19 3.90 20090909 123000 1.05 3.72 20090909 124500 1.01 3.61 20090909 130000 1.10 3.86 20090909 131500 1.14 4.00 20090909 133000 1.18 3.77 20090909 134500 1.19 4.05 20090909 140000 1.28 4.33 20090909 141500 1.19 4.21 20090909 143000 1.18 4.39 20090909 144500 1.20 4.27 20090909 150000 1.24 4.55 20090909 151500 1.18 4.41 20090909 153000 1.18 4.62 20090909 154500 1.18 4.33 20090909 160000 1.28 4.48 20090909 161500 1.15 4.48 20090909 163000 1.22 4.55 20090909 164500 1.24 4.64 20090909 170000 1.14 4.46 20090909 171500 1.33 4.52 20090909 173000 1.29 4.52 20090909 174500 1.20 4.33 20090909 180000 1.20 4.19 20090909 181500 1.32 4.31 20090909 183000 1.18 4.33 20090909 184500 1.25 4.33 20090909 190000 1.16 3.96 20090909 191500 1.14 3.93 20090909 193000 1.31 4.35 20090909 194500 1.17 3.98 20090909 200000 1.26 4.19 20090909 201500 1.24 3.96 20090909 203000 1.27 4.13 20090909 204500 1.27 3.96 20090909 210000 1.20 3.90 20090909 211500 1.20 4.05 20090909 213000 1.24 4.05 20090909 214500 1.13 3.78 20090909 220000 1.27 4.00 20090909 221500 1.19 3.80 20090909 223000 1.20 3.81 20090909 224500 1.20 3.90 20090909 230000 1.09 3.78 20090909 231500 1.21 3.86 20090909 233000 1.12 3.78 20090909 234500 1.19 3.83 20090910 000000 1.14 3.80 20090910 001500 1.11 4.00 20090910 003000 1.22 4.00 20090910 004500 1.18 3.88 20090910 010000 1.10 3.59 20090910 011500 1.11 3.88 20090910 013000 1.24 4.02 20090910 014500 1.19 4.13 20090910 020000 1.11 4.11 20090910 021500 1.25 4.39 20090910 023000 1.19 4.48 20090910 024500 1.20 4.48 20090910 030000 1.16 4.59 20090910 031500 1.15 4.55 20090910 033000 1.30 4.92 20090910 034500 1.31 4.81 20090910 040000 1.25 4.62 20090910 041500 1.19 4.71 20090910 043000 1.17 4.81 20090910 044500 1.19 4.59 20090910 050000 1.07 4.57 20090910 051500 1.10 4.57 20090910 053000 1.13 4.41 20090910 054500 1.25 4.52 20090910 060000 1.09 4.37 20090910 061500 1.09 4.37 20090910 063000 1.11 4.25 20090910 064500 1.06 4.23 20090910 070000 1.18 4.21 20090910 071500 1.06 3.88 20090910 073000 1.03 4.07 20090910 074500 1.04 4.05 20090910 080000 0.98 3.88 20090910 081500 1.09 3.95 20090910 083000 1.12 3.85 20090910 084500 1.00 3.75 20090910 090000 1.02 3.85 20090910 091500 1.02 3.75 20090910 093000 0.98 3.64 20090910 094500 1.04 3.66 20090910 100000 1.10 3.81 20090910 101500 1.01 3.75 20090910 103000 1.01 3.56 20090910 104500 1.06 3.67 20090910 110000 1.08 3.66 20090910 111500 1.06 3.59 20090910 113000 1.05 3.67 20090910 114500 1.04 3.77 20090910 120000 1.03 3.60 20090910 121500 1.04 3.72 20090910 123000 1.06 3.70 20090910 124500 1.05 3.59 20090910 130000 1.11 3.73 20090910 131500 1.13 3.64 20090910 133000 1.20 3.88 20090910 134500 1.29 4.07 20090910 140000 1.26 3.93 20090910 141500 1.26 4.02 20090910 143000 1.32 4.25 20090910 144500 1.24 4.39 20090910 150000 1.35 4.41 20090910 151500 1.47 4.71 20090910 153000 1.46 4.84 20090910 154500 1.47 4.79 20090910 160000 1.43 4.71 20090910 161500 1.45 4.59 20090910 163000 1.63 5.08 20090910 164500 1.45 4.92 20090910 170000 1.64 4.79 20090910 171500 1.48 5.08 20090910 173000 1.69 5.17 20090910 174500 1.37 4.84 20090910 180000 1.54 4.69 20090910 181500 1.53 4.69 20090910 183000 1.71 5.11 20090910 184500 1.68 4.76 20090910 190000 1.79 4.84 20090910 191500 1.69 4.92 20090910 193000 1.57 4.62 20090910 194500 1.51 4.46 20090910 200000 1.51 4.48 20090910 201500 1.44 4.50 20090910 203000 1.53 4.48 20090910 204500 1.52 4.41 20090910 210000 1.54 4.55 20090910 211500 1.49 4.27 20090910 213000 1.52 4.57 20090910 214500 1.39 4.25 20090910 220000 1.55 4.31 20090910 221500 1.45 4.31 20090910 223000 1.40 4.21 20090910 224500 1.60 4.35 20090910 230000 1.60 4.43 20090910 231500 1.56 4.64 20090910 233000 1.48 4.35 20090910 234500 1.60 4.37 20090911 000000 1.56 4.55 20090911 001500 1.59 4.50 20090911 003000 1.60 4.50 20090911 004500 1.72 4.57 20090911 010000 1.47 4.21 20090911 011500 1.53 4.46 20090911 013000 1.51 4.39 20090911 014500 1.49 4.43 20090911 020000 1.52 4.48 20090911 021500 1.57 4.50 20090911 023000 1.38 4.37 20090911 024500 1.42 4.59 20090911 030000 1.52 4.62 20090911 031500 1.59 4.81 20090911 033000 1.45 4.84 20090911 034500 1.52 4.92 20090911 040000 1.53 5.08 20090911 041500 1.48 5.03 20090911 043000 1.24 4.64 20090911 044500 1.41 5.08 20090911 050000 1.44 4.92 20090911 051500 1.35 4.92 20090911 053000 1.42 5.17 20090911 054500 1.44 5.08 20090911 060000 1.51 4.97 20090911 061500 1.37 4.50 20090911 063000 1.36 4.59 20090911 064500 1.31 4.84 20090911 070000 0.00 0.00 20090911 071500 1.31 4.39 20090911 073000 1.27 4.37 20090911 074500 1.16 4.29 20090911 080000 1.14 4.17 20090911 081500 1.16 4.19 20090911 083000 1.13 4.13 20090911 084500 1.08 3.98 20090911 090000 1.13 4.05 20090911 091500 1.11 3.91 20090911 093000 1.01 3.88 20090911 094500 1.12 4.19 20090911 100000 1.03 3.91 20090911 101500 1.04 3.93 20090911 103000 1.13 4.02 20090911 104500 0.99 3.85 20090911 110000 1.04 3.98 20090911 111500 0.99 3.78 20090911 113000 1.10 4.04 20090911 114500 1.01 3.93 20090911 120000 1.04 3.67 20090911 121500 1.05 3.77 20090911 123000 0.98 3.64 20090911 124500 1.01 3.81 20090911 130000 1.02 3.70 20090911 131500 1.01 3.80 20090911 133000 1.07 3.81 20090911 134500 1.01 3.72 20090911 140000 1.08 3.90 20090911 141500 1.07 3.64 20090911 143000 1.09 3.70 20090911 144500 1.09 3.85 20090911 150000 1.20 4.00 20090911 151500 1.09 4.02 20090911 153000 1.22 4.25 20090911 154500 1.15 4.33 20090911 160000 1.29 4.41 20090911 161500 1.20 4.52 20090911 163000 1.29 4.48 20090911 164500 1.33 4.71 20090911 170000 1.42 4.64 20090911 171500 1.51 4.76 20090911 173000 1.41 4.79 20090911 174500 1.44 4.79 20090911 180000 1.38 4.84 20090911 181500 1.56 4.84 20090911 183000 1.47 4.71 20090911 184500 1.36 4.52 20090911 190000 1.33 4.55 20090911 191500 1.58 4.95 20090911 193000 1.53 4.81 20090911 194500 1.50 4.64 20090911 200000 1.24 4.04 20090911 201500 1.52 4.76 20090911 203000 1.55 4.41 20090911 204500 1.48 4.33 20090911 210000 1.53 4.46 20090911 211500 1.47 4.27 20090911 213000 1.49 4.48 20090911 214500 1.48 4.37 20090911 220000 1.35 4.62 20090911 221500 1.51 4.50 20090911 223000 1.41 4.27 20090911 224500 1.30 3.96 20090911 230000 1.41 4.17 20090911 231500 1.39 4.31 20090911 233000 1.29 4.04 20090911 234500 1.46 4.29 20090912 000000 1.57 4.39 20090912 001500 1.48 4.33 20090912 003000 1.48 4.59 20090912 004500 1.39 4.62 20090912 010000 1.49 4.55 20090912 011500 1.40 4.37 20090912 013000 1.42 4.33 20090912 014500 1.40 4.62 20090912 020000 1.23 4.15 20090912 021500 1.14 4.09 20090912 023000 1.27 4.21 20090912 024500 1.28 4.11 20090912 030000 1.25 4.15 20090912 031500 1.28 4.33 20090912 033000 1.14 4.33 20090912 034500 1.32 4.69 20090912 040000 1.16 4.57 20090912 041500 1.14 4.66 20090912 043000 1.16 4.62 20090912 044500 1.17 4.86 20090912 050000 1.08 4.76 20090912 051500 1.14 4.74 20090912 053000 1.12 4.71 20090912 054500 1.12 4.89 20090912 060000 1.10 4.62 20090912 061500 1.06 4.69 20090912 063000 1.08 4.81 20090912 064500 1.08 4.74 20090912 070000 1.01 4.39 20090912 071500 1.10 4.50 20090912 073000 1.11 4.62 20090912 074500 1.10 4.55 20090912 080000 1.03 4.41 20090912 081500 1.01 4.31 20090912 083000 1.05 4.39 20090912 084500 1.05 4.37 20090912 090000 1.11 4.29 20090912 091500 1.09 4.09 20090912 093000 1.08 4.19 20090912 094500 1.16 4.23 20090912 100000 1.20 4.23 20090912 101500 1.16 4.23 20090912 103000 1.16 4.15 20090912 104500 1.22 3.96 20090912 110000 1.26 4.17 20090912 111500 1.19 4.21 20090912 113000 1.38 4.05 20090912 114500 1.20 4.11 20090912 120000 1.21 4.11 20090912 121500 1.17 4.07 20090912 123000 1.18 3.95 20090912 124500 1.20 4.02 20090912 130000 1.22 4.09 20090912 131500 1.19 3.90 20090912 133000 1.25 3.90 20090912 134500 1.24 4.31 20090912 140000 1.28 4.13 20090912 141500 1.21 4.05 20090912 143000 1.20 4.00 20090912 144500 1.16 4.02 20090912 150000 1.30 4.15 20090912 151500 1.12 3.95 20090912 153000 1.09 4.02 20090912 154500 1.21 4.09 20090912 160000 1.16 4.31 20090912 161500 1.09 4.05 20090912 163000 1.05 4.37 20090912 164500 1.07 4.13 20090912 170000 1.00 4.27 20090912 171500 1.15 4.55 20090912 173000 1.07 4.43 20090912 174500 1.08 4.41 20090912 180000 1.14 4.46 20090912 181500 1.04 4.35 20090912 183000 1.05 4.31 20090912 184500 1.05 4.35 20090912 190000 0.98 4.55 20090912 191500 1.04 4.29 20090912 193000 0.94 4.41 20090912 194500 0.97 4.55 20090912 200000 0.89 4.35 20090912 201500 0.92 4.31 20090912 203000 0.86 4.09 20090912 204500 0.84 3.96 20090912 210000 0.88 4.02 20090912 211500 0.87 3.86 20090912 213000 0.80 3.91 20090912 214500 0.74 3.75 20090912 220000 0.80 4.00 20090912 221500 0.76 3.88 20090912 223000 0.74 3.72 20090912 224500 0.72 3.75 20090912 230000 0.78 3.70 20090912 231500 0.75 3.72 20090912 233000 0.73 3.83 20090912 234500 0.74 3.96 20090913 000000 0.69 3.78 20090913 001500 0.70 3.57 20090913 003000 0.67 3.63 20090913 004500 0.67 3.63 20090913 010000 0.66 3.49 20090913 011500 0.67 3.44 20090913 013000 0.66 3.46 20090913 014500 0.64 3.36 20090913 020000 0.70 3.40 20090913 021500 0.70 3.35 20090913 023000 0.73 3.40 20090913 024500 0.77 3.35 20090913 030000 0.72 3.35 20090913 031500 0.72 3.37 20090913 033000 0.77 3.52 20090913 034500 0.78 3.37 20090913 040000 0.79 3.37 20090913 041500 0.83 3.57 20090913 043000 0.84 3.75 20090913 044500 0.84 3.67 20090913 050000 0.92 3.73 20090913 051500 1.01 3.98 20090913 053000 1.03 4.13 20090913 054500 1.17 4.27 20090913 060000 1.20 4.17 20090913 061500 1.24 4.43 20090913 063000 1.36 4.57 20090913 064500 1.26 4.35 20090913 070000 1.25 4.57 20090913 071500 1.31 4.57 20090913 073000 1.35 4.69 20090913 074500 1.31 4.64 20090913 080000 1.51 4.69 20090913 081500 1.49 4.71 20090913 083000 1.28 4.59 20090913 084500 1.31 4.50 20090913 090000 1.49 4.66 20090913 091500 1.39 4.71 20090913 093000 1.43 4.74 20090913 094500 1.52 4.81 20090913 100000 1.54 4.86 20090913 101500 1.36 4.52 20090913 103000 1.39 4.86 20090913 104500 1.46 4.66 20090913 110000 1.41 4.71 20090913 111500 1.45 4.66 20090913 113000 1.53 4.79 20090913 114500 1.58 4.64 20090913 120000 1.57 4.64 20090913 121500 1.48 4.59 20090913 123000 1.76 5.11 20090913 124500 1.70 4.84 20090913 130000 1.71 4.69 20090913 131500 1.68 4.64 20090913 133000 1.56 4.62 20090913 134500 1.75 5.11 20090913 140000 1.63 4.97 20090913 141500 1.68 4.52 20090913 143000 1.79 5.00 20090913 144500 1.74 5.08 20090913 150000 1.83 5.03 20090913 151500 1.89 4.84 20090913 153000 1.80 4.71 20090913 154500 2.01 4.95 20090913 160000 1.74 4.81 20090913 161500 1.85 5.14 20090913 163000 2.07 5.11 20090913 164500 1.94 4.95 20090913 170000 1.92 4.95 20090913 171500 1.88 5.17 20090913 173000 2.04 5.33 20090913 174500 2.12 5.29 20090913 180000 2.10 5.36 20090913 181500 2.02 5.33 20090913 183000 2.06 5.26 20090913 184500 2.14 5.49 20090913 190000 2.25 5.52 20090913 191500 2.21 5.56 20090913 193000 2.26 5.73 20090913 194500 2.19 5.81 20090913 200000 2.06 5.49 20090913 201500 2.35 5.70 20090913 203000 2.05 5.66 20090913 204500 2.10 5.70 20090913 210000 2.01 5.66 20090913 211500 2.09 5.52 20090913 213000 2.22 6.04 20090913 214500 2.22 5.59 20090913 220000 1.98 5.33 20090913 221500 2.25 5.84 20090913 223000 2.06 5.77 20090913 224500 2.05 5.36 20090913 230000 1.83 5.26 20090913 231500 1.81 4.95 20090913 233000 1.91 5.39 20090913 234500 1.87 5.08 20090914 000000 1.74 5.03 20090914 001500 1.85 4.95 20090914 003000 1.88 4.95 20090914 004500 1.78 5.08 20090914 010000 1.78 5.08 20090914 011500 1.73 4.92 20090914 013000 1.76 4.86 20090914 014500 1.84 5.11 20090914 020000 1.71 4.71 20090914 021500 1.75 5.08 20090914 023000 1.82 4.92 20090914 024500 1.69 4.74 20090914 030000 1.72 4.95 20090914 031500 1.84 4.71 20090914 033000 1.81 4.76 20090914 034500 1.82 4.81 20090914 040000 1.75 4.92 20090914 041500 1.80 4.86 20090914 043000 1.80 4.86 20090914 044500 1.66 4.52 20090914 050000 1.77 4.76 20090914 051500 1.68 4.79 20090914 053000 1.70 4.97 20090914 054500 1.75 4.86 20090914 060000 1.71 5.29 20090914 061500 1.79 5.29 20090914 063000 1.72 5.26 20090914 064500 1.69 5.23 20090914 070000 1.73 5.17 20090914 071500 1.56 5.06 20090914 073000 1.64 5.42 20090914 074500 1.47 4.97 20090914 080000 1.70 5.45 20090914 081500 1.53 5.06 20090914 083000 1.52 4.92 20090914 084500 1.60 5.42 20090914 090000 1.65 5.20 20090914 091500 1.61 5.03 20090914 093000 1.61 5.17 20090914 094500 1.61 5.03 20090914 100000 1.71 5.26 20090914 101500 1.57 5.11 20090914 103000 1.59 4.89 20090914 104500 1.61 5.33 20090914 110000 1.69 5.42 20090914 111500 1.73 5.11 20090914 113000 1.77 5.00 20090914 114500 1.77 5.11 20090914 120000 1.62 5.06 20090914 121500 1.74 4.92 20090914 123000 1.82 5.08 20090914 124500 1.48 4.76 20090914 130000 1.58 4.69 20090914 131500 1.74 4.97 20090914 133000 1.54 4.62 20090914 134500 1.66 4.39 20090914 140000 1.60 4.69 20090914 141500 1.57 4.66 20090914 143000 1.68 4.69 20090914 144500 1.85 4.84 20090914 150000 1.76 4.79 20090914 151500 1.92 4.74 20090914 153000 1.89 4.76 20090914 154500 1.94 4.79 20090914 160000 1.98 4.74 20090914 161500 2.16 5.00 20090914 163000 2.13 4.95 20090914 164500 2.19 5.14 20090914 170000 2.30 5.29 20090914 171500 2.54 5.49 20090914 173000 2.40 5.14 20090914 174500 2.33 5.26 20090914 180000 2.25 5.23 20090914 181500 2.60 5.66 20090914 183000 2.31 5.06 20090914 184500 2.46 5.56 20090914 190000 2.17 4.97 20090914 191500 2.48 5.36 20090914 193000 2.19 5.56 20090914 194500 2.42 5.59 20090914 200000 2.40 5.73 20090914 201500 2.16 5.56 20090914 203000 2.49 6.00 20090914 204500 2.27 5.70 20090914 210000 2.51 6.04 20090914 211500 2.41 5.70 20090914 213000 2.38 5.81 20090914 214500 2.08 5.45 20090914 220000 2.28 6.00 20090914 221500 2.02 5.56 20090914 223000 2.13 5.66 20090914 224500 2.11 5.81 20090914 230000 2.29 5.73 20090914 231500 1.99 5.70 20090914 233000 1.89 5.49 20090914 234500 2.02 5.45 20090915 000000 2.05 5.59 20090915 001500 1.78 5.11 20090915 003000 1.93 5.33 20090915 004500 1.90 5.06 20090915 010000 1.83 5.03 20090915 011500 2.16 5.56 20090915 013000 1.89 5.00 20090915 014500 1.94 5.17 20090915 020000 1.88 4.97 20090915 021500 1.73 4.76 20090915 023000 1.80 4.84 20090915 024500 1.91 5.06 20090915 030000 1.76 5.06 20090915 031500 1.63 4.81 20090915 033000 1.64 4.84 20090915 034500 1.67 4.66 20090915 040000 1.79 4.86 20090915 041500 1.74 4.69 20090915 043000 1.95 5.00 20090915 044500 1.81 4.84 20090915 050000 2.00 4.89 20090915 051500 1.98 5.03 20090915 053000 1.99 4.86 20090915 054500 1.97 5.03 20090915 060000 1.84 4.62 20090915 061500 1.92 4.81 20090915 063000 1.89 4.79 20090915 064500 2.10 5.06 20090915 070000 1.93 4.92 20090915 071500 1.91 5.26 20090915 073000 1.83 4.84 20090915 074500 1.98 5.20 20090915 080000 1.75 5.14 20090915 081500 1.77 5.08 20090915 083000 1.90 5.14 20090915 084500 1.70 5.33 20090915 090000 1.80 5.49 20090915 091500 1.59 5.20 20090915 093000 1.79 5.39 20090915 094500 1.62 5.52 20090915 100000 2.03 5.81 20090915 101500 1.56 5.33 20090915 103000 1.64 5.73 20090915 104500 1.47 5.26 20090915 110000 1.62 5.45 20090915 111500 1.54 5.23 20090915 113000 1.67 5.66 20090915 114500 1.61 5.39 20090915 120000 1.56 5.20 20090915 121500 1.56 5.66 20090915 123000 1.40 5.00 20090915 124500 1.51 5.29 20090915 130000 1.44 5.20 20090915 131500 1.31 4.89 20090915 133000 1.42 4.89 20090915 134500 1.40 5.29 20090915 140000 1.30 4.86 20090915 141500 1.23 4.79 20090915 143000 1.31 4.79 20090915 144500 1.33 4.89 20090915 150000 1.22 4.52 20090915 151500 1.41 4.69 20090915 153000 1.36 4.76 20090915 154500 1.28 4.52 20090915 160000 1.34 4.69 20090915 161500 1.37 4.79 20090915 163000 1.32 4.71 20090915 164500 1.26 4.37 20090915 170000 1.32 4.39 20090915 171500 1.29 4.25 20090915 173000 1.41 4.48 20090915 174500 1.23 4.17 20090915 180000 1.26 4.07 20090915 181500 1.28 4.23 20090915 183000 1.28 4.31 20090915 184500 1.32 4.43 20090915 190000 1.31 4.29 20090915 191500 1.41 4.66 20090915 193000 1.38 4.55 20090915 194500 1.37 4.64 20090915 200000 1.23 4.25 20090915 201500 1.34 4.57 20090915 203000 1.32 4.86 20090915 204500 1.24 4.66 20090915 210000 1.37 5.08 20090915 211500 1.24 4.97 20090915 213000 1.29 5.11 20090915 214500 1.30 5.20 20090915 220000 1.21 4.79 20090915 221500 1.38 5.14 20090915 223000 1.33 5.33 20090915 224500 1.32 5.26 20090915 230000 1.37 5.23 20090915 231500 1.46 5.36 20090915 233000 1.35 5.26 20090915 234500 1.34 5.08 20090916 000000 1.29 4.95 20090916 001500 1.42 5.08 20090916 003000 1.29 5.14 20090916 004500 1.28 4.95 20090916 010000 1.26 4.74 20090916 011500 1.37 5.03 20090916 013000 1.26 4.57 20090916 014500 1.30 4.71 20090916 020000 1.33 4.76 20090916 021500 1.18 4.27 20090916 023000 1.29 4.31 20090916 024500 1.36 4.46 20090916 030000 1.26 4.31 20090916 031500 1.28 4.13 20090916 033000 1.18 3.95 20090916 034500 1.31 4.15 20090916 040000 1.32 4.23 20090916 041500 1.40 4.57 20090916 043000 1.27 4.02 20090916 044500 1.32 4.15 20090916 050000 1.26 4.02 20090916 051500 1.32 4.07 20090916 053000 1.36 4.11 20090916 054500 1.35 4.11 20090916 060000 1.45 4.15 20090916 061500 1.42 4.02 20090916 063000 1.51 4.35 20090916 064500 1.57 4.27 20090916 070000 1.51 4.33 20090916 071500 1.68 4.52 20090916 073000 1.57 4.31 20090916 074500 1.84 4.57 20090916 080000 1.65 4.41 20090916 081500 1.74 4.39 20090916 083000 1.67 4.74 20090916 084500 1.73 4.59 20090916 090000 1.72 4.69 20090916 091500 1.81 4.97 20090916 093000 2.04 5.23 20090916 094500 2.07 5.23 20090916 100000 1.81 5.11 20090916 101500 2.09 5.33 20090916 103000 1.91 5.42 20090916 104500 2.31 5.77 20090916 110000 2.09 6.12 20090916 111500 2.16 5.56 20090916 113000 2.09 5.81 20090916 114500 2.11 5.73 20090916 120000 1.89 5.14 20090916 121500 2.07 5.20 20090916 123000 2.03 5.52 20090916 124500 2.13 5.42 20090916 130000 2.10 5.49 20090916 131500 2.17 5.26 20090916 133000 2.24 5.70 20090916 134500 2.08 5.29 20090916 140000 1.98 5.49 20090916 141500 2.19 5.45 20090916 143000 2.07 5.29 20090916 144500 2.21 5.39 20090916 150000 2.27 5.17 20090916 151500 2.42 5.45 20090916 153000 2.42 5.63 20090916 154500 2.34 5.52 20090916 160000 2.16 5.14 20090916 161500 2.28 5.26 20090916 163000 2.21 5.08 20090916 164500 2.43 5.45 20090916 170000 2.19 5.14 20090916 171500 2.67 5.52 20090916 173000 2.28 5.11 20090916 174500 2.38 5.20 20090916 180000 2.43 5.20 20090916 181500 2.78 5.49 20090916 183000 2.76 5.26 20090916 184500 2.28 4.92 20090916 190000 2.39 5.29 20090916 191500 2.50 5.42 20090916 193000 2.41 5.14 20090916 194500 2.46 5.08 20090916 200000 2.25 5.29 20090916 201500 2.44 5.49 20090916 203000 2.45 5.33 20090916 204500 2.36 5.26 20090916 210000 2.27 5.17 20090916 211500 2.41 5.36 20090916 213000 2.55 5.77 20090916 214500 2.39 6.21 20090916 220000 2.53 5.84 20090916 221500 2.28 5.77 20090916 223000 2.53 5.88 20090916 224500 2.48 6.21 20090916 230000 2.41 6.12 20090916 231500 2.38 5.88 20090916 233000 2.42 5.96 20090916 234500 2.60 6.21 20090917 000000 2.24 6.04 20090917 001500 1.97 5.70 20090917 003000 2.08 5.52 20090917 004500 2.22 5.92 20090917 010000 1.92 5.70 20090917 011500 2.02 5.49 20090917 013000 2.14 5.70 20090917 014500 1.78 5.17 20090917 020000 1.91 5.63 20090917 021500 1.83 5.14 20090917 023000 1.88 4.92 20090917 024500 1.88 5.17 20090917 030000 1.84 5.26 20090917 031500 1.78 5.23 20090917 033000 1.68 4.95 20090917 034500 1.71 4.95 20090917 040000 1.65 4.50 20090917 041500 1.71 4.71 20090917 043000 1.88 5.17 20090917 044500 1.77 4.64 20090917 050000 1.77 4.62 20090917 051500 1.60 4.57 20090917 053000 1.72 4.50 20090917 054500 1.55 4.62 20090917 060000 1.56 4.29 20090917 061500 1.63 4.35 20090917 063000 1.63 4.46 20090917 064500 1.48 4.29 20090917 070000 1.48 4.62 20090917 071500 1.52 4.46 20090917 073000 1.38 4.09 20090917 074500 1.32 4.29 20090917 080000 1.41 4.25 20090917 081500 1.47 4.31 20090917 083000 1.52 4.31 20090917 084500 1.41 4.41 20090917 090000 1.36 4.07 20090917 091500 1.28 4.11 20090917 093000 1.35 4.15 20090917 094500 1.26 4.02 20090917 100000 1.43 4.27 20090917 101500 1.32 4.76 20090917 103000 1.42 5.00 20090917 104500 1.33 4.66 20090917 110000 1.29 4.74 20090917 111500 1.45 5.03 20090917 113000 1.37 5.26 20090917 114500 1.36 4.84 20090917 120000 1.30 4.74 20090917 121500 1.37 5.00 20090917 123000 1.38 4.95 20090917 124500 1.42 5.08 20090917 130000 1.27 5.14 20090917 131500 1.22 4.57 20090917 133000 1.39 5.08 20090917 134500 1.27 4.79 20090917 140000 1.33 4.79 20090917 141500 1.14 4.50 20090917 143000 1.29 4.86 20090917 144500 1.44 4.66 20090917 150000 1.38 4.57 20090917 151500 1.25 4.52 20090917 153000 1.29 4.50 20090917 154500 1.28 4.33 20090917 160000 1.20 4.13 20090917 161500 1.20 4.09 20090917 163000 1.17 4.15 20090917 164500 1.24 4.29 20090917 170000 1.21 4.15 20090917 171500 1.24 4.17 20090917 173000 1.21 4.07 20090917 174500 1.17 3.98 20090917 180000 1.12 3.83 20090917 181500 1.03 3.57 20090917 183000 1.17 3.81 20090917 184500 1.15 4.04 20090917 190000 1.10 3.67 20090917 191500 1.05 3.67 20090917 193000 1.17 3.90 20090917 194500 1.13 4.00 20090917 200000 1.14 3.98 20090917 201500 1.10 3.77 20090917 203000 1.19 3.88 20090917 204500 1.16 3.91 20090917 210000 1.05 3.81 20090917 211500 1.01 3.78 20090917 213000 1.17 3.96 20090917 214500 1.05 4.00 20090917 220000 1.05 4.15 20090917 221500 1.13 4.46 20090917 223000 1.04 4.46 20090917 224500 1.07 4.55 20090917 230000 1.16 4.69 20090917 231500 1.05 4.66 20090917 233000 1.02 4.57 20090917 234500 1.08 4.71 20090918 000000 1.01 4.55 20090918 001500 1.07 4.64 20090918 003000 1.06 4.57 20090918 004500 0.98 4.59 20090918 010000 1.03 4.64 20090918 011500 1.08 4.62 20090918 013000 1.07 4.69 20090918 014500 1.07 4.57 20090918 020000 1.10 4.57 20090918 021500 1.04 4.48 20090918 023000 1.02 4.09 20090918 024500 1.03 4.19 20090918 030000 0.95 4.11 20090918 031500 1.03 4.17 20090918 033000 0.95 3.83 20090918 034500 0.95 4.11 20090918 040000 0.91 3.77 20090918 041500 0.93 3.95 20090918 043000 0.95 3.88 20090918 044500 0.90 3.78 20090918 050000 0.90 3.85 20090918 051500 0.86 3.80 20090918 053000 0.85 3.53 20090918 054500 0.82 3.69 20090918 060000 0.82 3.41 20090918 061500 0.83 3.37 20090918 063000 0.86 3.59 20090918 064500 0.83 3.41 20090918 070000 0.87 3.45 20090918 071500 0.83 3.46 20090918 073000 0.86 3.49 20090918 074500 0.88 3.40 20090918 080000 0.81 3.31 20090918 081500 0.81 3.44 20090918 083000 0.83 3.27 20090918 084500 0.88 3.52 20090918 090000 0.83 3.33 20090918 091500 0.86 3.38 20090918 093000 0.88 3.35 20090918 094500 0.87 3.46 20090918 100000 0.84 3.52 20090918 101500 0.84 3.61 20090918 103000 0.79 3.86 20090918 104500 0.84 4.07 20090918 110000 0.86 4.19 20090918 111500 0.83 4.35 20090918 113000 0.76 4.39 20090918 114500 0.77 4.23 20090918 120000 0.83 4.48 20090918 121500 0.76 4.41 20090918 123000 0.80 4.25 20090918 124500 0.81 4.39 20090918 130000 0.75 4.39 20090918 131500 0.81 4.39 20090918 133000 0.78 4.29 20090918 134500 0.76 4.17 20090918 140000 0.82 4.23 20090918 141500 0.79 4.21 20090918 143000 0.77 4.07 20090918 144500 0.78 4.05 20090918 150000 0.77 3.96 20090918 151500 0.81 3.81 20090918 153000 0.82 3.86 20090918 154500 0.76 3.73 20090918 160000 0.78 3.69 20090918 161500 0.77 3.60 20090918 163000 0.77 3.32 20090918 164500 0.83 3.53 20090918 170000 0.83 3.49 20090918 171500 0.79 3.54 20090918 173000 0.81 3.33 20090918 174500 0.83 3.50 20090918 180000 0.77 3.40 20090918 181500 0.77 3.42 20090918 183000 0.75 3.20 20090918 184500 0.76 3.31 20090918 190000 0.76 3.26 20090918 191500 0.75 3.27 20090918 193000 0.74 3.26 20090918 194500 0.79 3.40 20090918 200000 0.81 3.45 20090918 201500 0.78 3.33 20090918 203000 0.84 3.36 20090918 204500 0.76 3.35 20090918 210000 0.76 3.45 20090918 211500 0.75 3.25 20090918 213000 0.72 3.26 20090918 214500 0.74 3.25 20090918 220000 0.71 3.46 20090918 221500 0.72 3.54 20090918 223000 0.74 3.63 20090918 224500 0.68 3.67 20090918 230000 0.64 3.86 20090918 231500 0.69 4.19 20090918 233000 0.68 4.17 20090918 234500 0.68 4.11 20090919 000000 0.72 4.39 20090919 001500 0.66 4.23 20090919 003000 0.63 4.19 20090919 004500 0.64 4.23 20090919 010000 0.64 4.21 20090919 011500 0.62 4.15 20090919 013000 0.59 4.05 20090919 014500 0.58 4.02 20090919 020000 0.63 4.50 20090919 021500 0.57 3.98 20090919 023000 0.55 4.15 20090919 024500 0.57 4.05 20090919 030000 0.52 4.09 20090919 031500 0.50 4.05 20090919 033000 0.50 3.85 20090919 034500 0.48 3.90 20090919 040000 0.54 4.00 20090919 041500 0.51 4.17 20090919 043000 0.47 3.96 20090919 044500 0.44 4.13 20090919 050000 0.51 4.15 20090919 051500 0.46 3.91 20090919 053000 0.42 3.95 20090919 054500 0.46 4.00 20090919 060000 0.47 4.02 20090919 061500 0.47 3.78 20090919 063000 0.45 3.85 20090919 064500 0.43 4.02 20090919 070000 0.41 3.85 20090919 071500 0.42 3.88 20090919 073000 0.44 3.93 20090919 074500 0.42 4.00 20090919 080000 0.42 4.04 20090919 081500 0.40 3.98 20090919 083000 0.44 4.13 20090919 084500 0.43 3.96 20090919 090000 0.45 4.21 20090919 091500 0.48 4.19 20090919 093000 0.46 4.05 20090919 094500 0.44 4.21 20090919 100000 0.45 4.13 20090919 101500 0.42 4.05 20090919 103000 0.44 4.13 20090919 104500 0.50 4.41 20090919 110000 0.46 4.13 20090919 111500 0.50 4.46 20090919 113000 0.47 4.23 20090919 114500 0.48 4.59 20090919 120000 0.44 4.66 20090919 121500 0.44 4.59 20090919 123000 0.45 4.62 20090919 124500 0.47 4.50 20090919 130000 0.45 4.71 20090919 131500 0.43 4.92 20090919 133000 0.45 4.66 20090919 134500 0.40 4.62 20090919 140000 0.40 4.55 20090919 141500 0.38 4.64 20090919 143000 0.39 4.39 20090919 144500 0.36 4.41 20090919 150000 0.39 4.25 20090919 151500 0.38 4.41 20090919 153000 0.36 4.27 20090919 154500 0.37 4.21 20090919 160000 0.00 0.00 20090919 161500 0.35 4.21 20090919 163000 0.33 4.33 20090919 164500 0.31 4.00 20090919 170000 0.34 4.04 20090919 171500 0.34 4.27 20090919 173000 0.30 4.02 20090919 174500 0.31 4.15 20090919 180000 0.34 4.27 20090919 181500 0.32 4.17 20090919 183000 0.30 3.95 20090919 184500 0.33 4.09 20090919 190000 0.30 3.86 20090919 191500 0.30 3.90 20090919 193000 0.30 3.98 20090919 194500 0.31 3.88 20090919 200000 0.31 3.85 20090919 201500 0.29 4.15 20090919 203000 0.29 3.86 20090919 204500 0.32 4.05 20090919 210000 0.29 3.83 20090919 211500 0.28 3.91 20090919 213000 0.31 4.05 20090919 214500 0.30 3.88 20090919 220000 0.28 3.90 20090919 221500 0.30 3.78 20090919 223000 0.31 3.86 20090919 224500 0.28 3.77 20090919 230000 0.29 3.95 20090919 231500 0.28 4.02 20090919 233000 0.30 4.13 20090919 234500 0.30 4.25 20090920 000000 0.27 4.17 20090920 001500 0.27 4.25 20090920 003000 0.29 4.02 20090920 004500 0.29 4.21 20090920 010000 0.30 3.90 20090920 011500 0.28 3.83 20090920 013000 0.29 3.90 20090920 014500 0.29 3.57 20090920 020000 0.28 3.59 20090920 021500 0.28 3.67 20090920 023000 0.27 3.45 20090920 024500 0.27 3.49 20090920 030000 0.26 3.17 20090920 031500 0.26 3.19 20090920 033000 0.26 3.18 20090920 034500 0.27 3.26 20090920 040000 0.28 3.09 20090920 041500 0.28 2.97 20090920 043000 0.26 2.94 20090920 044500 0.26 2.90 20090920 050000 0.29 2.89 20090920 051500 0.28 2.83 20090920 053000 0.31 2.88 20090920 054500 0.31 2.74 20090920 060000 0.35 2.60 20090920 061500 0.38 2.69 20090920 063000 0.38 2.71 20090920 064500 0.41 2.65 20090920 070000 0.42 2.67 20090920 071500 0.43 2.59 20090920 073000 0.46 2.68 20090920 074500 0.51 2.79 20090920 080000 0.53 2.71 20090920 081500 0.56 2.82 20090920 083000 0.59 2.91 20090920 084500 0.54 2.84 20090920 090000 0.48 2.79 20090920 091500 0.50 2.80 20090920 093000 0.48 2.90 20090920 094500 0.53 2.83 20090920 100000 0.55 2.91 20090920 101500 0.53 2.83 20090920 103000 0.50 2.86 20090920 104500 0.52 3.00 20090920 110000 0.58 3.00 20090920 111500 0.58 2.98 20090920 113000 0.55 2.99 20090920 114500 0.58 2.98 20090920 120000 0.55 3.09 20090920 121500 0.59 3.31 20090920 123000 0.56 3.50 20090920 124500 0.59 3.50 20090920 130000 0.57 3.59 20090920 131500 0.63 3.66 20090920 133000 0.68 3.81 20090920 134500 0.71 3.83 20090920 140000 0.71 3.73 20090920 141500 0.79 3.73 20090920 143000 0.74 3.90 20090920 144500 0.70 3.90 20090920 150000 0.72 3.91 20090920 151500 0.69 3.93 20090920 153000 0.67 3.78 20090920 154500 0.71 3.86 20090920 160000 0.77 3.86 20090920 161500 0.75 3.85 20090920 163000 0.74 3.72 20090920 164500 0.77 3.70 20090920 170000 0.79 3.70 20090920 171500 0.76 3.61 20090920 173000 0.73 3.75 20090920 174500 0.72 3.60 20090920 180000 0.72 3.56 20090920 181500 0.78 3.57 20090920 183000 0.76 3.60 20090920 184500 0.78 3.59 20090920 190000 0.71 3.42 20090920 191500 0.71 3.46 20090920 193000 0.70 3.37 20090920 194500 0.67 3.53 20090920 200000 0.70 3.60 20090920 201500 0.70 3.54 20090920 203000 0.67 3.46 20090920 204500 0.62 3.42 20090920 210000 0.65 3.44 20090920 211500 0.64 3.30 20090920 213000 0.70 3.54 20090920 214500 0.62 3.37 20090920 220000 0.60 3.49 20090920 221500 0.62 3.41 20090920 223000 0.56 3.54 20090920 224500 0.56 3.49 20090920 230000 0.00 0.00 20090920 231500 0.59 3.56 20090920 233000 0.53 3.52 20090920 234500 0.55 3.59 20090921 000000 0.52 3.67 20090921 001500 0.57 3.81 20090921 003000 0.57 3.93 20090921 004500 0.52 4.13 20090921 010000 0.51 3.85 20090921 011500 0.52 3.98 20090921 013000 0.49 4.04 20090921 014500 0.53 4.13 20090921 020000 0.53 4.19 20090921 021500 0.52 4.25 20090921 023000 0.46 3.91 20090921 024500 0.51 4.02 20090921 030000 0.45 4.00 20090921 031500 0.41 3.81 20090921 033000 0.41 3.85 20090921 034500 0.39 3.88 20090921 040000 0.41 3.86 20090921 041500 0.41 3.77 20090921 043000 0.43 3.91 20090921 044500 0.39 3.77 20090921 050000 0.40 3.96 20090921 051500 0.43 3.93 20090921 053000 0.37 3.72 20090921 054500 0.40 3.81 20090921 060000 0.39 3.66 20090921 061500 0.32 3.67 20090921 063000 0.38 3.98 20090921 064500 0.37 4.00 20090921 070000 0.37 3.88 20090921 071500 0.34 3.69 20090921 073000 0.38 3.86 20090921 074500 0.35 3.86 20090921 080000 0.31 3.69 20090921 081500 0.34 3.64 20090921 083000 0.33 3.73 20090921 084500 0.39 3.88 20090921 090000 0.41 3.90 20090921 091500 0.35 3.80 20090921 093000 0.39 3.80 20090921 094500 0.39 3.81 20090921 100000 0.36 3.77 20090921 101500 0.37 3.75 20090921 103000 0.41 3.70 20090921 104500 0.37 3.72 20090921 110000 0.38 3.47 20090921 111500 0.33 3.46 20090921 113000 0.33 3.40 20090921 114500 0.36 3.50 20090921 120000 0.32 3.24 20090921 121500 0.31 3.20 20090921 123000 0.31 3.07 20090921 124500 0.32 3.09 20090921 130000 0.32 3.25 20090921 131500 0.30 3.24 20090921 133000 0.26 3.08 20090921 134500 0.27 3.14 20090921 140000 0.27 3.27 20090921 141500 0.27 3.38 20090921 143000 0.26 3.36 20090921 144500 0.26 3.20 20090921 150000 0.25 3.10 20090921 151500 0.26 3.19 20090921 153000 0.25 3.24 20090921 154500 0.29 3.49 20090921 160000 0.26 3.24 20090921 161500 0.27 3.31 20090921 163000 0.29 3.47 20090921 164500 0.24 3.30 20090921 170000 0.25 3.38 20090921 171500 0.25 3.30 20090921 173000 0.28 3.28 20090921 174500 0.25 3.02 20090921 180000 0.25 2.88 20090921 181500 0.26 2.98 20090921 183000 0.36 3.21 20090921 184500 0.31 2.96 20090921 190000 0.34 2.83 20090921 191500 0.37 3.10 20090921 193000 0.40 3.10 20090921 194500 0.42 3.33 20090921 200000 0.46 3.31 20090921 201500 0.47 3.41 20090921 203000 0.55 3.56 20090921 204500 0.55 3.52 20090921 210000 0.66 3.73 20090921 211500 0.62 3.91 20090921 213000 0.63 3.96 20090921 214500 0.71 4.05 20090921 220000 0.79 4.11 20090921 221500 0.77 3.98 20090921 223000 0.74 3.86 20090921 224500 0.65 3.93 20090921 230000 0.72 3.98 20090921 231500 0.65 3.73 20090921 233000 0.69 3.66 20090921 234500 0.70 3.75 20090922 000000 0.71 3.70 20090922 001500 0.70 3.52 20090922 003000 0.75 3.37 20090922 004500 0.78 3.14 20090922 010000 0.77 3.18 20090922 011500 0.79 3.07 20090922 013000 0.71 3.10 20090922 014500 0.68 2.93 20090922 020000 0.71 3.10 20090922 021500 0.68 3.03 20090922 023000 0.65 3.02 20090922 024500 0.76 3.13 20090922 030000 0.71 3.07 20090922 031500 0.72 3.06 20090922 033000 0.82 3.14 20090922 034500 0.83 3.18 20090922 040000 0.78 3.20 20090922 041500 0.81 3.18 20090922 043000 0.88 3.27 20090922 044500 0.91 3.28 20090922 050000 0.89 3.45 20090922 051500 0.89 3.31 20090922 053000 0.88 3.46 20090922 054500 0.88 3.40 20090922 060000 0.91 3.49 20090922 061500 0.84 3.38 20090922 063000 0.89 3.50 20090922 064500 0.88 3.57 20090922 070000 0.88 3.77 20090922 071500 0.95 3.91 20090922 073000 0.98 3.93 20090922 074500 0.96 4.00 20090922 080000 1.03 4.39 20090922 081500 1.00 4.13 20090922 083000 1.00 4.37 20090922 084500 1.12 4.62 20090922 090000 1.14 4.48 20090922 091500 1.29 4.74 20090922 093000 1.16 4.76 20090922 094500 1.24 4.74 20090922 100000 1.24 4.95 20090922 101500 1.29 5.11 20090922 103000 1.16 4.95 20090922 104500 1.21 4.76 20090922 110000 1.15 4.62 20090922 111500 1.17 4.66 20090922 113000 1.17 4.59 20090922 114500 1.14 4.41 20090922 120000 1.15 4.43 20090922 121500 1.28 4.43 20090922 123000 1.27 4.35 20090922 124500 1.20 4.25 20090922 130000 1.30 3.88 20090922 131500 1.26 4.04 20090922 133000 1.12 3.72 20090922 134500 1.04 3.52 20090922 140000 1.04 3.54 20090922 141500 1.05 3.46 20090922 143000 0.99 3.46 20090922 144500 0.99 3.37 20090922 150000 0.98 3.54 20090922 151500 1.08 3.66 20090922 153000 1.29 3.66 20090922 154500 1.16 3.86 20090922 160000 1.10 3.81 20090922 161500 1.26 4.04 20090922 163000 1.23 3.83 20090922 164500 1.26 3.88 20090922 170000 1.23 3.80 20090922 171500 1.28 3.90 20090922 173000 1.26 3.86 20090922 174500 1.22 4.02 20090922 180000 1.20 3.90 20090922 181500 1.22 4.07 20090922 183000 1.39 4.23 20090922 184500 1.27 4.31 20090922 190000 1.24 4.43 20090922 191500 1.21 4.27 20090922 193000 1.14 4.55 20090922 194500 1.26 4.69 20090922 200000 1.16 4.48 20090922 201500 1.23 4.41 20090922 203000 1.11 4.50 20090922 204500 1.11 4.48 20090922 210000 1.26 4.79 20090922 211500 1.20 4.92 20090922 213000 1.10 4.92 20090922 214500 0.93 4.69 20090922 220000 0.99 4.95 20090922 221500 1.05 4.81 20090922 223000 1.01 4.76 20090922 224500 0.91 4.64 20090922 230000 0.93 4.46 20090922 231500 0.86 4.48 20090922 233000 0.81 4.21 20090922 234500 0.82 4.09 20090923 000000 0.80 4.04 20090923 001500 0.80 3.90 20090923 003000 0.87 4.07 20090923 004500 0.87 3.73 20090923 010000 0.91 3.80 20090923 011500 0.79 3.50 20090923 013000 0.88 3.49 20090923 014500 0.86 3.41 20090923 020000 0.90 3.37 20090923 021500 0.86 3.30 20090923 023000 0.80 3.17 20090923 024500 0.82 3.21 20090923 030000 0.72 3.19 20090923 031500 0.75 3.16 20090923 033000 0.71 3.20 20090923 034500 0.67 3.14 20090923 040000 0.74 3.25 20090923 041500 0.81 3.49 20090923 043000 0.78 3.18 20090923 044500 0.77 3.36 20090923 050000 0.73 3.30 20090923 051500 0.68 3.14 20090923 053000 0.76 3.36 20090923 054500 0.79 3.31 20090923 060000 0.75 3.36 20090923 061500 0.75 3.47 20090923 063000 0.75 3.50 20090923 064500 0.68 3.47 20090923 070000 0.70 3.45 20090923 071500 0.63 3.45 20090923 073000 0.70 3.63 20090923 074500 0.65 3.61 20090923 080000 0.66 3.63 20090923 081500 0.71 3.69 20090923 083000 0.69 3.66 20090923 084500 0.68 3.81 20090923 090000 0.71 3.77 20090923 091500 0.72 3.86 20090923 093000 0.65 3.85 20090923 094500 0.64 3.83 20090923 100000 0.60 3.78 20090923 101500 0.62 3.69 20090923 103000 0.60 3.78 20090923 104500 0.64 3.88 20090923 110000 0.63 3.73 20090923 111500 0.62 3.61 20090923 113000 0.59 3.73 20090923 114500 0.57 3.70 20090923 120000 0.56 3.59 20090923 121500 0.54 3.60 20090923 123000 0.54 3.61 20090923 124500 0.53 3.64 20090923 130000 0.53 3.41 20090923 131500 0.49 3.37 20090923 133000 0.50 3.17 20090923 134500 0.51 3.14 20090923 140000 0.51 3.00 20090923 141500 0.54 2.98 20090923 143000 0.52 2.99 20090923 144500 0.49 2.94 20090923 150000 0.47 2.97 20090923 151500 0.48 3.04 20090923 153000 0.43 3.03 20090923 154500 0.42 2.88 20090923 160000 0.45 2.88 20090923 161500 0.42 2.89 20090923 163000 0.44 2.97 20090923 164500 0.44 2.92 20090923 170000 0.48 3.07 20090923 171500 0.45 2.90 20090923 173000 0.49 3.25 20090923 174500 0.48 2.97 20090923 180000 0.54 3.14 20090923 181500 0.49 3.04 20090923 183000 0.47 3.04 20090923 184500 0.51 3.13 20090923 190000 0.50 3.14 20090923 191500 0.48 3.20 20090923 193000 0.51 3.28 20090923 194500 0.49 3.27 20090923 200000 0.48 3.45 20090923 201500 0.54 3.64 20090923 203000 0.51 3.44 20090923 204500 0.53 3.61 20090923 210000 0.53 3.80 20090923 211500 0.52 3.78 20090923 213000 0.49 3.88 20090923 214500 0.48 3.78 20090923 220000 0.52 3.85 20090923 221500 0.50 3.98 20090923 223000 0.46 3.96 20090923 224500 0.50 4.00 20090923 230000 0.49 4.00 20090923 231500 0.50 3.93 20090923 233000 0.49 3.90 20090923 234500 0.45 3.86 20090924 000000 0.46 3.85 20090924 001500 0.44 3.75 20090924 003000 0.47 3.77 20090924 004500 0.45 3.67 20090924 010000 0.43 3.88 20090924 011500 0.43 3.56 20090924 013000 0.40 3.45 20090924 014500 0.41 3.37 20090924 020000 0.41 3.44 20090924 021500 0.42 3.47 20090924 023000 0.41 3.45 20090924 024500 0.42 3.47 20090924 030000 0.44 3.70 20090924 031500 0.44 3.53 20090924 033000 0.41 3.46 20090924 034500 0.42 3.54 20090924 040000 0.40 3.57 20090924 041500 0.43 3.63 20090924 043000 0.40 3.73 20090924 044500 0.42 3.72 20090924 050000 0.44 3.69 20090924 051500 0.45 3.44 20090924 053000 0.42 3.40 20090924 054500 0.41 3.42 20090924 060000 0.40 3.27 20090924 061500 0.41 3.21 20090924 063000 0.42 3.23 20090924 064500 0.43 3.19 20090924 070000 0.42 3.17 20090924 071500 0.43 3.31 20090924 073000 0.42 3.30 20090924 074500 0.41 3.33 20090924 080000 0.41 3.46 20090924 081500 0.41 3.36 20090924 083000 0.39 3.31 20090924 084500 0.40 3.44 20090924 090000 0.40 3.38 20090924 091500 0.41 3.21 20090924 093000 0.39 3.21 20090924 094500 0.42 3.27 20090924 100000 0.44 3.38 20090924 101500 0.43 3.33 20090924 103000 0.44 3.47 20090924 104500 0.43 3.28 20090924 110000 0.45 3.38 20090924 111500 0.46 3.40 20090924 113000 0.49 3.40 20090924 114500 0.00 0.00 20090924 120000 0.47 3.42 20090924 121500 0.44 3.35 20090924 123000 0.44 3.44 20090924 124500 0.43 3.28 20090924 130000 0.47 3.52 20090924 131500 0.49 3.53 20090924 133000 0.49 3.46 20090924 134500 0.52 3.35 20090924 140000 0.47 3.46 20090924 141500 0.49 3.49 20090924 143000 0.50 3.40 20090924 144500 0.48 3.46 20090924 150000 0.51 3.60 20090924 151500 0.51 3.81 20090924 153000 0.47 3.59 20090924 154500 0.49 3.77 20090924 160000 0.48 3.70 20090924 161500 0.45 4.02 20090924 163000 0.50 3.73 20090924 164500 0.48 3.77 20090924 170000 0.50 4.04 20090924 171500 0.45 4.07 20090924 173000 0.50 4.17 20090924 174500 0.48 4.13 20090924 180000 0.47 4.13 20090924 181500 0.46 4.07 20090924 183000 0.48 3.93 20090924 184500 0.47 4.09 20090924 190000 0.47 4.17 20090924 191500 0.47 4.35 20090924 193000 0.48 4.25 20090924 194500 0.48 4.33 20090924 200000 0.47 4.17 20090924 201500 0.49 4.23 20090924 203000 0.50 4.31 20090924 204500 0.50 4.43 20090924 210000 0.48 4.33 20090924 211500 0.51 4.57 20090924 213000 0.47 4.09 20090924 214500 0.49 4.27 20090924 220000 0.46 4.25 20090924 221500 0.47 4.48 20090924 223000 0.50 4.15 20090924 224500 0.45 4.25 20090924 230000 0.46 4.39 20090924 231500 0.45 4.27 20090924 233000 0.48 4.35 20090924 234500 0.44 4.41 20090925 000000 0.46 4.21 20090925 001500 0.43 4.35 20090925 003000 0.43 4.29 20090925 004500 0.42 4.09 20090925 010000 0.45 4.39 20090925 011500 0.45 4.43 20090925 013000 0.45 4.52 20090925 014500 0.43 4.48 20090925 020000 0.43 4.50 20090925 021500 0.44 4.43 20090925 023000 0.39 4.35 20090925 024500 0.40 4.41 20090925 030000 0.43 4.50 20090925 031500 0.41 4.57 20090925 033000 0.43 4.55 20090925 034500 0.44 4.57 20090925 040000 0.43 4.11 20090925 041500 0.39 4.69 20090925 043000 0.37 4.57 20090925 044500 0.39 4.92 20090925 050000 0.41 4.52 20090925 051500 0.40 4.79 20090925 053000 0.38 4.35 20090925 054500 0.38 4.59 20090925 060000 0.37 4.55 20090925 061500 0.34 4.52 20090925 063000 0.37 4.02 20090925 064500 0.35 3.95 20090925 070000 0.37 3.83 20090925 071500 0.37 3.67 20090925 073000 0.36 3.67 20090925 074500 0.37 3.57 20090925 080000 0.38 3.59 20090925 081500 0.36 3.45 20090925 083000 0.38 3.47 20090925 084500 0.40 3.53 20090925 090000 0.40 3.80 20090925 091500 0.39 3.61 20090925 093000 0.46 3.83 20090925 094500 0.42 3.81 20090925 100000 0.41 3.95 20090925 101500 0.43 3.98 20090925 103000 0.40 3.80 20090925 104500 0.46 3.96 20090925 110000 0.41 3.90 20090925 111500 0.44 4.11 20090925 113000 0.41 4.21 20090925 114500 0.43 4.00 20090925 120000 0.45 4.13 20090925 121500 0.41 4.21 20090925 123000 0.47 4.39 20090925 124500 0.43 4.04 20090925 130000 0.42 4.07 20090925 131500 0.39 4.00 20090925 133000 0.43 4.09 20090925 134500 0.43 4.04 20090925 140000 0.42 4.13 20090925 141500 0.44 4.19 20090925 143000 0.45 4.13 20090925 144500 0.43 4.07 20090925 150000 0.47 4.17 20090925 151500 0.47 4.33 20090925 153000 0.44 4.41 20090925 154500 0.42 4.11 20090925 160000 0.42 4.33 20090925 161500 0.48 4.52 20090925 163000 0.40 4.43 20090925 164500 0.45 4.59 20090925 170000 0.42 4.33 20090925 171500 0.38 4.19 20090925 173000 0.44 4.89 20090925 174500 0.43 4.74 20090925 180000 0.40 4.57 20090925 181500 0.41 5.00 20090925 183000 0.41 4.57 20090925 184500 0.39 4.71 20090925 190000 0.36 4.52 20090925 191500 0.39 4.69 20090925 193000 0.38 4.57 20090925 194500 0.37 4.89 20090925 200000 0.36 4.69 20090925 201500 0.38 4.74 20090925 203000 0.37 4.74 20090925 204500 0.39 4.50 20090925 210000 0.40 4.23 20090925 211500 0.36 4.69 20090925 213000 0.38 4.79 20090925 214500 0.36 4.76 20090925 220000 0.34 4.50 20090925 221500 0.38 5.00 20090925 223000 0.36 4.66 20090925 224500 0.36 4.37 20090925 230000 0.38 4.43 20090925 231500 0.37 4.81 20090925 233000 0.33 4.35 20090925 234500 0.35 4.71 20090926 000000 0.35 4.37 20090926 001500 0.35 4.76 20090926 003000 0.37 4.79 20090926 004500 0.36 4.84 20090926 010000 0.39 4.66 20090926 011500 0.39 4.86 20090926 013000 0.36 4.76 20090926 014500 0.35 4.84 20090926 020000 0.38 4.92 20090926 021500 0.37 5.03 20090926 023000 0.36 4.97 20090926 024500 0.38 4.66 20090926 030000 0.34 4.43 20090926 031500 0.35 4.55 20090926 033000 0.41 4.92 20090926 034500 0.35 4.57 20090926 040000 0.35 4.76 20090926 041500 0.33 5.03 20090926 043000 0.32 5.00 20090926 044500 0.35 5.00 20090926 050000 0.35 5.00 20090926 051500 0.36 5.17 20090926 053000 0.33 4.95 20090926 054500 0.33 5.00 20090926 060000 0.33 5.20 20090926 061500 0.33 4.97 20090926 063000 0.39 4.55 20090926 064500 0.34 4.46 20090926 070000 0.34 5.08 20090926 071500 0.35 4.59 20090926 073000 0.35 4.89 20090926 074500 0.33 4.81 20090926 080000 0.34 4.41 20090926 081500 0.32 4.35 20090926 083000 0.29 4.62 20090926 084500 0.32 4.64 20090926 090000 0.32 4.59 20090926 091500 0.28 4.39 20090926 093000 0.30 4.41 20090926 094500 0.28 4.13 20090926 100000 0.28 3.85 20090926 101500 0.30 4.25 20090926 103000 0.30 3.88 20090926 104500 0.28 4.46 20090926 110000 0.27 4.21 20090926 111500 0.29 4.55 20090926 113000 0.29 4.43 20090926 114500 0.27 4.29 20090926 120000 0.27 4.62 20090926 121500 0.26 4.57 20090926 123000 0.24 4.39 20090926 124500 0.26 4.33 20090926 130000 0.26 4.13 20090926 131500 0.25 4.07 20090926 133000 0.26 4.59 20090926 134500 0.24 4.13 20090926 140000 0.24 4.57 20090926 141500 0.25 4.33 20090926 143000 0.27 4.52 20090926 144500 0.29 4.41 20090926 150000 0.27 4.31 20090926 151500 0.27 4.52 20090926 153000 0.30 4.35 20090926 154500 0.29 4.31 20090926 160000 0.28 4.15 20090926 161500 0.27 3.96 20090926 163000 0.26 3.86 20090926 164500 0.28 3.90 20090926 170000 0.26 4.05 20090926 171500 0.28 4.07 20090926 173000 0.25 3.67 20090926 174500 0.27 3.63 20090926 180000 0.27 3.59 20090926 181500 0.28 3.40 20090926 183000 0.29 3.45 20090926 184500 0.28 3.38 20090926 190000 0.32 3.38 20090926 191500 0.32 3.52 20090926 193000 0.31 3.37 20090926 194500 0.36 3.52 20090926 200000 0.32 3.28 20090926 201500 0.33 3.33 20090926 203000 0.30 3.19 20090926 204500 0.32 3.05 20090926 210000 0.32 2.92 20090926 211500 0.30 3.15 20090926 213000 0.32 3.03 20090926 214500 0.28 3.01 20090926 220000 0.27 2.98 20090926 221500 0.27 2.86 20090926 223000 0.28 2.91 20090926 224500 0.28 2.90 20090926 230000 0.26 2.90 20090926 231500 0.26 2.81 20090926 233000 0.27 2.88 20090926 234500 0.25 2.76 20090927 000000 0.25 2.90 20090927 001500 0.26 2.96 20090927 003000 0.24 2.96 20090927 004500 0.23 2.96 20090927 010000 0.24 3.17 20090927 011500 0.23 3.11 20090927 013000 0.22 2.86 20090927 014500 0.22 3.21 20090927 020000 0.22 3.14 20090927 021500 0.22 3.24 20090927 023000 0.24 3.24 20090927 024500 0.24 3.33 20090927 030000 0.23 3.23 20090927 031500 0.24 3.53 20090927 033000 0.26 3.49 20090927 034500 0.23 3.36 20090927 040000 0.23 3.59 20090927 041500 0.23 3.67 20090927 043000 0.25 3.88 20090927 044500 0.27 3.75 20090927 050000 0.25 3.59 20090927 051500 0.23 3.75 20090927 053000 0.24 3.88 20090927 054500 0.24 3.83 20090927 060000 0.24 3.96 20090927 061500 0.23 3.93 20090927 063000 0.24 4.00 20090927 064500 0.25 3.81 20090927 070000 0.25 4.02 20090927 071500 0.22 3.69 20090927 073000 0.25 4.00 20090927 074500 0.25 4.09 20090927 080000 0.22 3.93 20090927 081500 0.24 4.02 20090927 083000 0.24 4.07 20090927 084500 0.24 4.19 20090927 090000 0.24 3.93 20090927 091500 0.28 4.19 20090927 093000 0.25 4.41 20090927 094500 0.31 3.80 20090927 100000 0.26 3.77 20090927 101500 0.25 3.85 20090927 103000 0.22 4.21 20090927 104500 0.23 4.13 20090927 110000 0.23 3.91 20090927 111500 0.21 3.80 20090927 113000 0.23 3.98 20090927 114500 0.24 4.23 20090927 120000 0.23 4.13 20090927 121500 0.25 4.19 20090927 123000 0.24 3.83 20090927 124500 0.22 3.90 20090927 130000 0.23 3.91 20090927 131500 0.23 3.83 20090927 133000 0.24 4.04 20090927 134500 0.21 3.75 20090927 140000 0.21 3.98 20090927 141500 0.22 3.70 20090927 143000 0.21 4.02 20090927 144500 0.22 4.13 20090927 150000 0.22 4.29 20090927 151500 0.23 3.66 20090927 153000 0.24 3.90 20090927 154500 0.23 3.54 20090927 160000 0.24 3.73 20090927 161500 0.23 3.88 20090927 163000 0.22 3.66 20090927 164500 0.22 3.61 20090927 170000 0.22 3.73 20090927 171500 0.22 3.70 20090927 173000 0.22 3.46 20090927 174500 0.23 3.69 20090927 180000 0.24 3.83 20090927 181500 0.21 3.73 20090927 183000 0.20 3.88 20090927 184500 0.21 4.02 20090927 190000 0.23 3.98 20090927 191500 0.21 4.07 20090927 193000 0.25 4.05 20090927 194500 0.24 3.83 20090927 200000 0.22 3.88 20090927 201500 0.21 4.15 20090927 203000 0.21 4.04 20090927 204500 0.20 4.21 20090927 210000 0.24 4.04 20090927 211500 0.21 3.95 20090927 213000 0.21 4.09 20090927 214500 0.20 4.13 20090927 220000 0.19 3.96 20090927 221500 0.19 4.02 20090927 223000 0.21 3.96 20090927 224500 0.20 4.11 20090927 230000 0.20 3.83 20090927 231500 0.20 3.95 20090927 233000 0.20 3.73 20090927 234500 0.20 3.86 20090928 000000 0.20 4.15 20090928 001500 0.19 4.02 20090928 003000 0.20 3.80 20090928 004500 0.19 3.80 20090928 010000 0.23 3.45 20090928 011500 0.21 3.24 20090928 013000 0.20 2.88 20090928 014500 0.22 3.24 20090928 020000 0.23 3.21 20090928 021500 0.26 3.06 20090928 023000 0.26 2.94 20090928 024500 0.27 2.90 20090928 030000 0.26 2.80 20090928 031500 0.27 2.93 20090928 033000 0.31 3.09 20090928 034500 0.30 3.02 20090928 040000 0.30 3.06 20090928 041500 0.30 2.88 20090928 043000 0.29 2.81 20090928 044500 0.30 2.90 20090928 050000 0.29 3.06 20090928 051500 0.28 3.01 20090928 053000 0.27 2.84 20090928 054500 0.28 2.88 20090928 060000 0.28 2.78 20090928 061500 0.25 2.87 20090928 063000 0.26 2.81 20090928 064500 0.26 3.04 20090928 070000 0.25 2.80 20090928 071500 0.26 3.01 20090928 073000 0.25 2.88 20090928 074500 0.28 2.84 20090928 080000 0.28 2.83 20090928 081500 0.27 2.75 20090928 083000 0.26 2.70 20090928 084500 0.28 2.68 20090928 090000 0.27 2.77 20090928 091500 0.29 2.83 20090928 093000 0.32 2.80 20090928 094500 0.35 2.82 20090928 100000 0.36 2.95 20090928 101500 0.35 2.85 20090928 103000 0.36 2.80 20090928 104500 0.37 2.77 20090928 110000 0.40 2.82 20090928 111500 0.37 2.79 20090928 113000 0.39 2.80 20090928 114500 0.43 2.84 20090928 120000 0.41 2.87 20090928 121500 0.42 2.96 20090928 123000 0.48 3.04 20090928 124500 0.48 3.03 20090928 130000 0.46 2.99 20090928 131500 0.48 3.01 20090928 133000 0.48 3.11 20090928 134500 0.50 3.19 20090928 140000 0.50 3.08 20090928 141500 0.54 3.19 20090928 143000 0.55 3.27 20090928 144500 0.61 3.31 20090928 150000 0.57 3.36 20090928 151500 0.60 3.30 20090928 153000 0.68 3.41 20090928 154500 0.66 3.37 20090928 160000 0.68 3.50 20090928 161500 0.67 3.41 20090928 163000 0.69 3.44 20090928 164500 0.65 3.45 20090928 170000 0.74 3.60 20090928 171500 0.70 3.46 20090928 173000 0.75 3.46 20090928 174500 0.78 3.57 20090928 180000 0.67 3.44 20090928 181500 0.74 3.56 20090928 183000 0.75 3.38 20090928 184500 0.74 3.60 20090928 190000 0.73 3.40 20090928 191500 0.70 3.46 20090928 193000 0.69 3.37 20090928 194500 0.70 3.28 20090928 200000 0.68 3.31 20090928 201500 0.72 3.42 20090928 203000 0.69 3.54 20090928 204500 0.69 3.45 20090928 210000 0.65 3.44 20090928 211500 0.69 3.46 20090928 213000 0.71 3.45 20090928 214500 0.63 3.41 20090928 220000 0.70 3.57 20090928 221500 0.69 3.47 20090928 223000 0.68 3.70 20090928 224500 0.66 3.52 20090928 230000 0.64 3.56 20090928 231500 0.63 3.60 20090928 233000 0.69 3.57 20090928 234500 0.67 3.54 20090929 000000 0.69 3.44 20090929 001500 0.66 3.52 20090929 003000 0.68 3.50 20090929 004500 0.73 3.61 20090929 010000 0.70 3.61 20090929 011500 0.70 3.64 20090929 013000 0.66 3.54 20090929 014500 0.69 3.60 20090929 020000 0.64 3.49 20090929 021500 0.66 3.49 20090929 023000 0.66 3.47 20090929 024500 0.63 3.54 20090929 030000 0.72 3.45 20090929 031500 0.74 3.64 20090929 033000 0.76 3.66 20090929 034500 0.71 3.77 20090929 040000 0.89 3.90 20090929 041500 0.83 3.70 20090929 043000 0.87 3.91 20090929 044500 0.86 4.00 20090929 050000 0.85 3.78 20090929 051500 0.85 3.73 20090929 053000 0.81 3.90 20090929 054500 0.92 3.83 20090929 060000 0.86 3.81 20090929 061500 0.84 3.95 20090929 063000 1.00 4.09 20090929 064500 1.02 4.25 20090929 070000 1.06 4.17 20090929 071500 1.07 4.27 20090929 073000 1.16 4.25 20090929 074500 1.04 3.96 20090929 080000 1.19 4.25 20090929 081500 1.04 4.15 20090929 083000 1.00 4.07 20090929 084500 1.04 4.05 20090929 090000 0.96 3.88 20090929 091500 1.03 4.17 20090929 093000 0.95 3.95 20090929 094500 0.95 3.85 20090929 100000 0.88 4.05 20090929 101500 0.92 4.11 20090929 103000 0.90 4.11 20090929 104500 0.95 4.15 20090929 110000 1.01 4.05 20090929 111500 1.05 4.05 20090929 113000 1.04 4.29 20090929 114500 1.12 4.37 20090929 120000 1.02 4.33 20090929 121500 0.94 3.95 20090929 123000 0.92 3.95 20090929 124500 0.96 4.15 20090929 130000 0.93 4.09 20090929 131500 0.91 4.15 20090929 133000 0.99 4.31 20090929 134500 0.99 4.41 20090929 140000 0.97 4.27 20090929 141500 0.90 4.19 20090929 143000 0.81 4.35 20090929 144500 0.88 4.23 20090929 150000 0.94 4.31 20090929 151500 0.84 4.21 20090929 153000 0.94 4.46 20090929 154500 0.83 4.39 20090929 160000 0.87 4.11 20090929 161500 0.80 4.35 20090929 163000 0.79 4.35 20090929 164500 0.86 4.46 20090929 170000 0.85 4.46 20090929 171500 0.80 4.23 20090929 173000 0.87 4.29 20090929 174500 0.85 4.71 20090929 180000 0.82 4.46 20090929 181500 0.86 4.59 20090929 183000 0.84 4.48 20090929 184500 0.89 4.31 20090929 190000 0.79 4.05 20090929 191500 0.86 4.33 20090929 193000 0.86 4.43 20090929 194500 0.88 4.41 20090929 200000 0.74 4.00 20090929 201500 0.79 4.33 20090929 203000 0.78 4.29 20090929 204500 0.80 4.19 20090929 210000 0.83 4.31 20090929 211500 0.80 4.48 20090929 213000 0.78 4.33 20090929 214500 0.79 4.59 20090929 220000 0.80 4.57 20090929 221500 0.81 4.48 20090929 223000 0.81 4.43 20090929 224500 0.80 4.50 20090929 230000 0.79 4.66 20090929 231500 0.85 4.52 20090929 233000 0.74 4.48 20090929 234500 0.81 4.46 20090930 000000 0.75 4.23 20090930 001500 0.77 4.46 20090930 003000 0.75 4.41 20090930 004500 0.78 4.23 20090930 010000 0.68 4.21 20090930 011500 0.68 4.33 20090930 013000 0.71 4.59 20090930 014500 0.72 4.71 20090930 020000 0.73 4.89 20090930 021500 0.66 4.71 20090930 023000 0.65 4.66 20090930 024500 0.67 4.84 20090930 030000 0.63 4.43 20090930 031500 0.65 4.46 20090930 033000 0.66 4.46 20090930 034500 0.63 4.37 20090930 040000 0.63 4.48 20090930 041500 0.60 4.55 20090930 043000 0.59 4.39 20090930 044500 0.61 4.17 20090930 050000 0.56 3.90 20090930 051500 0.59 4.09 20090930 053000 0.59 3.90 20090930 054500 0.61 4.13 20090930 060000 0.57 4.19 20090930 061500 0.58 4.37 20090930 063000 0.56 4.07 20090930 064500 0.00 0.00 20090930 070000 0.56 4.29 20090930 071500 0.56 4.25 20090930 073000 0.57 4.13 20090930 074500 0.58 4.13 20090930 080000 0.58 3.98 20090930 081500 0.58 3.81 20090930 083000 0.62 4.19 20090930 084500 0.56 4.05 20090930 090000 0.60 4.04 20090930 091500 0.57 4.04 20090930 093000 0.57 4.04 20090930 094500 0.59 4.17 20090930 100000 0.57 4.07 20090930 101500 0.62 4.04 20090930 103000 0.58 3.96 20090930 104500 0.58 3.91 20090930 110000 0.58 3.88 20090930 111500 0.57 3.78 20090930 113000 0.58 4.02 20090930 114500 0.56 3.93 20090930 120000 0.57 3.93 20090930 121500 0.57 3.69 20090930 123000 0.53 3.77 20090930 124500 0.51 3.66 20090930 130000 0.50 3.64 20090930 131500 0.53 3.78 20090930 133000 0.50 3.73 20090930 134500 0.51 3.60 20090930 140000 0.48 3.59 20090930 141500 0.51 3.72 20090930 143000 0.51 3.47 20090930 144500 0.49 3.61 20090930 150000 0.50 3.72 20090930 151500 0.53 3.78 20090930 153000 0.58 3.69 20090930 154500 0.55 3.86 20090930 160000 0.57 3.63 20090930 161500 0.62 3.95 20090930 163000 0.62 3.78 20090930 164500 0.61 3.77 20090930 170000 0.58 3.81 20090930 171500 0.58 3.91 20090930 173000 0.60 3.86 20090930 174500 0.61 4.05 20090930 180000 0.58 3.80 20090930 181500 0.59 3.85 20090930 183000 0.60 3.91 20090930 184500 0.54 3.77 20090930 190000 0.59 3.86 20090930 191500 0.60 4.13 20090930 193000 0.59 3.86 20090930 194500 0.58 3.91 20090930 200000 0.60 3.78 20090930 201500 0.58 3.85 20090930 203000 0.66 3.91 20090930 204500 0.62 3.83 20090930 210000 0.58 3.53 20090930 211500 0.61 3.69 20090930 213000 0.59 3.50 20090930 214500 0.58 3.59 20090930 220000 0.61 3.56 20090930 221500 0.62 3.50 20090930 223000 0.65 4.09 20090930 224500 0.61 3.57 20090930 230000 0.62 3.60 20090930 231500 0.63 3.52 20090930 233000 0.66 3.37 20090930 234500 0.67 3.47 20091001 000000 0.64 3.54 20091001 001500 0.69 3.53 20091001 003000 0.64 3.47 20091001 004500 0.70 3.69 20091001 010000 0.78 3.70 20091001 011500 0.65 3.42 20091001 013000 0.73 3.90 20091001 014500 0.70 3.53 20091001 020000 0.73 3.73 20091001 021500 0.73 3.77 20091001 023000 0.83 3.86 20091001 024500 0.80 3.73 20091001 030000 0.83 3.96 20091001 031500 0.82 3.86 20091001 033000 0.92 3.98 20091001 034500 0.85 4.04 20091001 040000 0.82 3.95 20091001 041500 0.85 3.96 20091001 043000 0.89 4.00 20091001 044500 0.82 3.95 20091001 050000 0.81 4.04 20091001 051500 0.82 4.27 20091001 053000 0.91 4.15 20091001 054500 0.93 4.19 20091001 060000 0.97 4.11 20091001 061500 1.00 4.05 20091001 063000 0.95 4.09 20091001 064500 0.98 4.07 20091001 070000 1.05 4.02 20091001 071500 1.16 4.15 20091001 073000 1.21 4.37 20091001 074500 1.16 4.23 20091001 080000 1.24 4.25 20091001 081500 1.20 4.43 20091001 083000 1.42 4.43 20091001 084500 1.29 4.29 20091001 090000 1.41 4.48 20091001 091500 1.37 4.37 20091001 093000 1.36 4.50 20091001 094500 1.45 4.48 20091001 100000 1.30 4.46 20091001 101500 1.43 4.69 20091001 103000 1.29 4.57 20091001 104500 1.30 4.50 20091001 110000 1.32 4.62 20091001 111500 1.26 4.50 20091001 113000 1.26 4.50 20091001 114500 1.25 4.64 20091001 120000 1.39 4.84 20091001 121500 1.32 4.43 20091001 123000 1.24 4.64 20091001 124500 1.22 4.79 20091001 130000 1.13 4.71 20091001 131500 1.11 4.41 20091001 133000 1.06 4.33 20091001 134500 1.08 4.29 20091001 140000 1.07 4.21 20091001 141500 1.08 4.23 20091001 143000 1.06 4.39 20091001 144500 1.09 4.19 20091001 150000 1.03 4.13 20091001 151500 1.14 4.29 20091001 153000 1.06 4.11 20091001 154500 1.08 4.04 20091001 160000 1.17 4.35 20091001 161500 1.10 4.13 20091001 163000 1.21 4.23 20091001 164500 1.10 4.05 20091001 170000 1.16 4.17 20091001 171500 1.11 4.27 20091001 173000 1.19 4.17 20091001 174500 1.23 4.35 20091001 180000 1.22 4.25 20091001 181500 1.41 4.43 20091001 183000 1.34 4.52 20091001 184500 1.42 4.79 20091001 190000 1.26 4.39 20091001 191500 1.53 4.95 20091001 193000 1.48 4.76 20091001 194500 1.53 5.14 20091001 200000 1.65 5.20 20091001 201500 1.61 5.26 20091001 203000 1.65 5.26 20091001 204500 1.55 5.23 20091001 210000 1.42 5.23 20091001 211500 1.54 5.23 20091001 213000 1.48 5.26 20091001 214500 1.52 5.88 20091001 220000 1.34 5.26 20091001 221500 1.39 5.49 20091001 223000 1.49 5.84 20091001 224500 1.46 5.81 20091001 230000 1.39 5.66 20091001 231500 1.40 5.73 20091001 233000 1.47 5.92 20091001 234500 1.47 6.43 20091002 000000 1.40 5.81 20091002 001500 1.38 6.16 20091002 003000 1.27 5.73 20091002 004500 1.26 5.84 20091002 010000 1.22 5.63 20091002 011500 1.20 5.96 20091002 013000 1.19 5.70 20091002 014500 1.16 5.81 20091002 020000 1.03 5.73 20091002 021500 1.06 5.29 20091002 023000 1.05 5.63 20091002 024500 1.06 5.42 20091002 030000 0.96 5.36 20091002 031500 0.94 5.42 20091002 033000 0.00 0.00 20091002 034500 1.06 5.39 20091002 040000 0.98 5.03 20091002 041500 0.95 4.92 20091002 043000 0.99 4.86 20091002 044500 1.03 4.84 20091002 050000 1.06 4.52 20091002 051500 1.11 4.66 20091002 053000 1.14 4.59 20091002 054500 1.19 4.66 20091002 060000 1.20 4.48 20091002 061500 1.27 4.62 20091002 063000 1.18 4.71 20091002 064500 1.25 4.52 20091002 070000 1.21 4.66 20091002 071500 1.28 4.59 20091002 073000 1.29 4.76 20091002 074500 1.26 4.52 20091002 080000 1.22 4.48 20091002 081500 1.21 4.50 20091002 083000 1.38 4.48 20091002 084500 1.29 4.62 20091002 090000 1.28 4.41 20091002 091500 1.33 4.50 20091002 093000 1.31 4.35 20091002 094500 1.38 4.64 20091002 100000 1.45 4.81 20091002 101500 1.35 4.74 20091002 103000 1.30 4.84 20091002 104500 1.31 4.62 20091002 110000 1.24 4.81 20091002 111500 1.23 4.89 20091002 113000 1.32 4.92 20091002 114500 1.17 4.57 20091002 120000 1.16 4.76 20091002 121500 1.20 4.84 20091002 123000 1.24 4.84 20091002 124500 1.18 4.81 20091002 130000 1.18 5.00 20091002 131500 1.09 4.76 20091002 133000 1.18 5.17 20091002 134500 1.04 4.71 20091002 140000 1.10 4.89 20091002 141500 1.03 4.55 20091002 143000 1.05 4.92 20091002 144500 1.02 4.64 20091002 150000 1.04 4.81 20091002 151500 1.04 4.79 20091002 153000 0.99 4.57 20091002 154500 0.97 4.71 20091002 160000 1.00 4.69 20091002 161500 1.00 4.74 20091002 163000 0.94 4.66 20091002 164500 0.99 4.84 20091002 170000 0.97 4.57 20091002 171500 0.96 4.55 20091002 173000 0.96 4.76 20091002 174500 0.90 4.37 20091002 180000 0.92 4.41 20091002 181500 0.88 4.57 20091002 183000 0.95 4.52 20091002 184500 0.97 4.86 20091002 190000 0.87 4.57 20091002 191500 0.90 4.48 20091002 193000 0.89 4.57 20091002 194500 0.91 4.25 20091002 200000 0.96 4.35 20091002 201500 0.99 4.29 20091002 203000 0.98 4.31 20091002 204500 0.97 4.37 20091002 210000 1.02 4.17 20091002 211500 1.07 4.04 20091002 213000 1.17 4.19 20091002 214500 1.15 4.07 20091002 220000 1.15 4.19 20091002 221500 1.14 4.00 20091002 223000 1.04 3.88 20091002 224500 1.09 3.85 20091002 230000 1.00 3.75 20091002 231500 0.91 3.75 20091002 233000 0.93 3.95 20091002 234500 0.92 3.98 20091003 000000 0.99 3.95 20091003 001500 0.97 3.86 20091003 003000 0.93 4.02 20091003 004500 1.00 3.78 20091003 010000 1.00 3.69 20091003 011500 0.96 3.67 20091003 013000 0.92 3.93 20091003 014500 0.98 3.78 20091003 020000 1.00 3.66 20091003 021500 1.01 3.80 20091003 023000 1.05 3.93 20091003 024500 1.09 3.98 20091003 030000 1.08 3.83 20091003 031500 1.08 3.86 20091003 033000 1.13 4.02 20091003 034500 1.14 4.17 20091003 040000 1.17 4.02 20091003 041500 1.11 3.98 20091003 043000 1.16 4.31 20091003 044500 1.22 4.37 20091003 050000 1.23 4.39 20091003 051500 1.36 4.57 20091003 053000 1.28 4.69 20091003 054500 1.50 4.66 20091003 060000 1.51 4.81 20091003 061500 1.32 4.64 20091003 063000 1.43 5.00 20091003 064500 1.31 4.86 20091003 070000 1.46 4.89 20091003 071500 1.38 4.86 20091003 073000 1.46 4.76 20091003 074500 1.48 5.00 20091003 080000 1.47 4.89 20091003 081500 1.67 4.92 20091003 083000 1.44 4.59 20091003 084500 1.61 4.95 20091003 090000 1.66 4.95 20091003 091500 1.80 4.95 20091003 093000 1.76 4.95 20091003 094500 1.93 4.89 20091003 100000 1.80 4.64 20091003 101500 2.03 4.74 20091003 103000 2.10 4.76 20091003 104500 1.81 4.48 20091003 110000 1.96 4.48 20091003 111500 1.96 4.66 20091003 113000 1.94 4.43 20091003 114500 1.96 4.39 20091003 120000 1.73 4.35 20091003 121500 2.14 4.71 20091003 123000 1.96 4.71 20091003 124500 2.00 4.81 20091003 130000 2.08 4.64 20091003 131500 2.27 4.64 20091003 133000 2.11 4.69 20091003 134500 2.16 4.66 20091003 140000 2.16 5.03 20091003 141500 2.30 4.92 20091003 143000 2.45 4.86 20091003 144500 2.58 5.20 20091003 150000 2.27 5.00 20091003 151500 2.28 4.86 20091003 153000 2.44 5.14 20091003 154500 2.53 5.26 20091003 160000 2.21 5.08 20091003 161500 2.35 5.17 20091003 163000 2.18 5.29 20091003 164500 2.14 5.23 20091003 170000 2.33 5.06 20091003 171500 2.15 5.17 20091003 173000 2.21 5.36 20091003 174500 2.05 5.17 20091003 180000 2.00 5.17 20091003 181500 2.14 5.52 20091003 183000 1.92 5.20 20091003 184500 2.20 5.63 20091003 190000 2.10 5.66 20091003 191500 2.02 5.36 20091003 193000 1.94 5.52 20091003 194500 1.91 5.33 20091003 200000 1.94 5.33 20091003 201500 2.17 5.70 20091003 203000 2.21 5.63 20091003 204500 1.91 5.11 20091003 210000 2.34 5.59 20091003 211500 2.29 5.36 20091003 213000 2.13 5.39 20091003 214500 2.07 5.11 20091003 220000 2.09 4.95 20091003 221500 1.81 4.64 20091003 223000 1.91 4.64 20091003 224500 1.77 4.48 20091003 230000 1.90 4.69 20091003 231500 1.85 4.66 20091003 233000 1.89 4.46 20091003 234500 1.89 4.84 20091004 000000 1.84 4.62 20091004 001500 1.61 4.55 20091004 003000 1.55 4.33 20091004 004500 1.55 4.55 20091004 010000 1.64 4.43 20091004 011500 1.56 4.31 20091004 013000 1.73 4.95 20091004 014500 1.45 4.33 20091004 020000 1.63 4.41 20091004 021500 1.49 4.46 20091004 023000 1.63 4.64 20091004 024500 1.64 4.50 20091004 030000 1.62 4.64 20091004 031500 1.53 4.69 20091004 033000 1.57 4.62 20091004 034500 1.63 4.66 20091004 040000 1.59 4.81 20091004 041500 1.66 4.69 20091004 043000 1.64 4.86 20091004 044500 1.59 4.95 20091004 050000 1.75 5.06 20091004 051500 1.71 5.06 20091004 053000 1.52 4.89 20091004 054500 1.53 4.97 20091004 060000 1.45 5.00 20091004 061500 1.63 4.92 20091004 063000 1.62 5.11 20091004 064500 1.51 4.92 20091004 070000 1.64 5.03 20091004 071500 1.61 5.20 20091004 073000 1.55 5.11 20091004 074500 1.58 5.26 20091004 080000 1.66 5.29 20091004 081500 1.54 4.86 20091004 083000 1.56 5.26 20091004 084500 1.40 4.89 20091004 090000 1.61 5.23 20091004 091500 1.52 5.33 20091004 093000 1.49 5.20 20091004 094500 1.61 5.03 20091004 100000 1.60 5.39 20091004 101500 1.51 5.26 20091004 103000 1.54 5.08 20091004 104500 1.61 5.52 20091004 110000 1.56 4.89 20091004 111500 1.62 4.97 20091004 113000 1.65 5.29 20091004 114500 1.59 5.29 20091004 120000 1.59 5.11 20091004 121500 1.46 5.14 20091004 123000 1.54 5.17 20091004 124500 1.45 5.11 20091004 130000 1.46 5.33 20091004 131500 1.31 5.03 20091004 133000 1.33 5.08 20091004 134500 1.35 5.08 20091004 140000 1.23 4.92 20091004 141500 1.16 4.86 20091004 143000 1.13 5.03 20091004 144500 1.10 4.76 20091004 150000 1.08 4.81 20091004 151500 1.07 5.11 20091004 153000 1.01 4.74 20091004 154500 1.01 4.84 20091004 160000 0.94 4.95 20091004 161500 0.95 4.66 20091004 163000 0.94 5.26 20091004 164500 0.96 5.11 20091004 170000 0.86 4.84 20091004 171500 0.86 5.06 20091004 173000 0.81 5.03 20091004 174500 0.79 4.89 20091004 180000 0.82 5.26 20091004 181500 0.86 5.08 20091004 183000 0.79 5.14 20091004 184500 0.77 4.97 20091004 190000 0.78 5.06 20091004 191500 0.83 5.17 20091004 193000 0.80 5.33 20091004 194500 0.79 4.89 20091004 200000 0.79 4.76 20091004 201500 0.85 5.06 20091004 203000 0.77 5.20 20091004 204500 0.70 4.74 20091004 210000 0.75 4.89 20091004 211500 0.72 4.76 20091004 213000 0.79 4.57 20091004 214500 0.73 4.71 20091004 220000 0.80 4.66 20091004 221500 0.76 4.52 20091004 223000 0.85 4.97 20091004 224500 0.74 4.52 20091004 230000 0.80 4.48 20091004 231500 0.80 4.41 20091004 233000 0.83 4.69 20091004 234500 0.82 4.46 20091005 000000 0.78 4.76 20091005 001500 0.75 4.89 20091005 003000 0.79 5.03 20091005 004500 0.89 5.20 20091005 010000 0.94 5.92 20091005 011500 0.84 5.26 20091005 013000 0.87 5.45 20091005 014500 0.91 5.63 20091005 020000 0.87 5.23 20091005 021500 0.82 5.14 20091005 023000 0.78 4.79 20091005 024500 0.78 5.08 20091005 030000 0.79 5.11 20091005 031500 0.73 4.81 20091005 033000 0.71 4.89 20091005 034500 0.72 4.62 20091005 040000 0.69 4.74 20091005 041500 0.71 4.39 20091005 043000 0.67 4.23 20091005 044500 0.74 4.95 20091005 050000 0.71 4.48 20091005 051500 0.69 4.50 20091005 053000 0.68 4.48 20091005 054500 0.64 4.69 20091005 060000 0.64 4.69 20091005 061500 0.67 5.06 20091005 063000 0.64 4.71 20091005 064500 0.57 4.15 20091005 070000 0.69 4.89 20091005 071500 0.70 4.35 20091005 073000 0.69 4.64 20091005 074500 0.68 4.37 20091005 080000 0.65 3.95 20091005 081500 0.73 4.66 20091005 083000 0.69 4.31 20091005 084500 0.72 4.15 20091005 090000 0.72 4.04 20091005 091500 0.73 4.09 20091005 093000 0.76 4.39 20091005 094500 0.80 4.39 20091005 100000 0.89 4.21 20091005 101500 0.89 4.33 20091005 103000 0.94 4.13 20091005 104500 0.89 4.29 20091005 110000 0.89 3.96 20091005 111500 0.96 4.13 20091005 113000 0.93 4.27 20091005 114500 0.91 3.93 20091005 120000 0.92 4.02 20091005 121500 0.91 3.95 20091005 123000 0.90 3.90 20091005 124500 0.86 4.05 20091005 130000 0.85 4.07 20091005 131500 0.83 4.07 20091005 133000 0.81 3.90 20091005 134500 0.82 4.11 20091005 140000 0.75 3.91 20091005 141500 0.77 3.77 20091005 143000 0.70 3.64 20091005 144500 0.68 3.56 20091005 150000 0.71 3.95 20091005 151500 0.66 3.78 20091005 153000 0.60 3.52 20091005 154500 0.59 3.70 20091005 160000 0.58 3.75 20091005 161500 0.57 3.78 20091005 163000 0.57 3.66 20091005 164500 0.52 3.77 20091005 170000 0.52 3.98 20091005 171500 0.54 4.25 20091005 173000 0.54 4.29 20091005 174500 0.49 3.88 20091005 180000 0.49 4.15 20091005 181500 0.49 4.05 20091005 183000 0.49 4.31 20091005 184500 0.53 4.13 20091005 190000 0.48 3.96 20091005 191500 0.45 4.11 20091005 193000 0.46 4.29 20091005 194500 0.46 4.25 20091005 200000 0.43 4.25 20091005 201500 0.44 4.41 20091005 203000 0.46 4.55 20091005 204500 0.45 4.71 20091005 210000 0.45 4.50 20091005 211500 0.48 4.76 20091005 213000 0.47 4.71 20091005 214500 0.44 4.37 20091005 220000 0.47 4.57 20091005 221500 0.51 4.71 20091005 223000 0.46 4.43 20091005 224500 0.48 4.69 20091005 230000 0.51 4.64 20091005 231500 0.56 4.89 20091005 233000 0.54 5.08 20091005 234500 0.57 5.26 20091006 000000 0.53 4.92 20091006 001500 0.57 5.20 20091006 003000 0.58 5.29 20091006 004500 0.59 6.08 20091006 010000 0.64 5.92 20091006 011500 0.65 6.04 20091006 013000 0.60 5.81 20091006 014500 0.58 6.00 20091006 020000 0.55 5.81 20091006 021500 0.51 5.66 20091006 023000 0.57 5.88 20091006 024500 0.56 5.84 20091006 030000 0.51 5.26 20091006 031500 0.54 5.49 20091006 033000 0.50 5.77 20091006 034500 0.46 5.45 20091006 040000 0.44 5.36 20091006 041500 0.45 4.81 20091006 043000 0.44 3.91 20091006 044500 0.46 3.83 20091006 050000 0.46 3.70 20091006 051500 0.46 3.66 20091006 053000 0.50 3.60 20091006 054500 0.51 3.56 20091006 060000 0.52 3.46 20091006 061500 0.51 3.50 20091006 063000 0.54 3.27 20091006 064500 0.54 3.56 20091006 070000 0.53 3.33 20091006 071500 0.54 3.54 20091006 073000 0.56 3.66 20091006 074500 0.52 3.70 20091006 080000 0.50 3.56 20091006 081500 0.50 3.67 20091006 083000 0.52 3.57 20091006 084500 0.52 3.69 20091006 090000 0.55 3.73 20091006 091500 0.55 3.56 20091006 093000 0.58 3.67 20091006 094500 0.61 3.70 20091006 100000 0.58 3.50 20091006 101500 0.59 3.40 20091006 103000 0.64 3.66 20091006 104500 0.78 3.73 20091006 110000 0.74 3.44 20091006 111500 0.78 3.54 20091006 113000 0.75 3.46 20091006 114500 0.74 3.41 20091006 120000 0.70 3.30 20091006 121500 0.00 0.00 20091006 123000 0.69 3.19 20091006 124500 0.70 3.10 20091006 130000 0.65 3.06 20091006 131500 0.60 3.02 20091006 133000 0.57 3.03 20091006 134500 0.56 3.05 20091006 140000 0.56 2.89 20091006 141500 0.60 2.93 20091006 143000 0.61 2.96 20091006 144500 0.59 2.88 20091006 150000 0.54 2.76 20091006 151500 0.52 2.80 20091006 153000 0.51 2.75 20091006 154500 0.55 2.85 20091006 160000 0.52 2.77 20091006 161500 0.53 2.91 20091006 163000 0.55 2.85 20091006 164500 0.62 2.94 20091006 170000 0.65 2.90 20091006 171500 0.66 3.00 20091006 173000 0.68 3.18 20091006 174500 0.72 3.19 20091006 180000 0.75 3.30 20091006 181500 0.80 3.44 20091006 183000 0.86 3.70 20091006 184500 0.94 3.91 20091006 190000 0.80 3.86 20091006 191500 0.93 4.17 20091006 193000 0.93 4.09 20091006 194500 0.98 4.41 20091006 200000 0.97 4.29 20091006 201500 1.09 4.27 20091006 203000 1.10 4.55 20091006 204500 1.14 4.74 20091006 210000 1.34 4.86 20091006 211500 1.27 4.92 20091006 213000 1.23 4.89 20091006 214500 1.26 5.03 20091006 220000 1.30 5.14 20091006 221500 1.21 4.66 20091006 223000 1.22 4.71 20091006 224500 1.14 4.52 20091006 230000 1.13 4.55 20091006 231500 1.12 4.39 20091006 233000 1.06 4.31 20091006 234500 1.01 4.15 20091007 000000 1.02 3.95 20091007 001500 1.00 3.77 20091007 003000 0.95 3.75 20091007 004500 1.01 3.72 20091007 010000 0.97 3.57 20091007 011500 0.92 3.50 20091007 013000 0.89 3.45 20091007 014500 0.92 3.60 20091007 020000 0.87 3.60 20091007 021500 0.87 3.46 20091007 023000 0.98 3.66 20091007 024500 0.95 3.80 20091007 030000 0.90 3.64 20091007 031500 0.90 3.70 20091007 033000 0.96 3.78 20091007 034500 0.76 3.44 20091007 040000 0.77 3.50 20091007 041500 0.86 3.69 20091007 043000 0.85 3.66 20091007 044500 0.81 3.66 20091007 050000 0.80 3.75 20091007 051500 0.76 3.53 20091007 053000 0.78 3.37 20091007 054500 0.81 3.38 20091007 060000 0.82 3.61 20091007 061500 0.89 3.63 20091007 063000 0.88 3.90 20091007 064500 0.96 4.11 20091007 070000 0.92 4.05 20091007 071500 0.97 4.00 20091007 073000 0.93 4.09 20091007 074500 1.02 4.41 20091007 080000 0.90 4.33 20091007 081500 0.98 4.57 20091007 083000 1.00 4.69 20091007 084500 1.10 4.84 20091007 090000 1.09 4.76 20091007 091500 1.26 5.08 20091007 093000 1.12 5.00 20091007 094500 1.18 4.97 20091007 100000 1.07 4.57 20091007 101500 1.04 4.86 20091007 103000 0.97 4.62 20091007 104500 0.84 4.41 20091007 110000 0.91 4.43 20091007 111500 0.88 4.31 20091007 113000 0.81 4.04 20091007 114500 0.75 3.93 20091007 120000 0.70 3.72 20091007 121500 0.70 3.69 20091007 123000 0.73 3.88 20091007 124500 0.64 3.66 20091007 130000 0.64 3.63 20091007 131500 0.62 3.63 20091007 133000 0.59 3.63 20091007 134500 0.62 3.78 20091007 140000 0.65 3.80 20091007 141500 0.83 4.27 20091007 143000 0.87 4.27 20091007 144500 0.93 4.43 20091007 150000 0.93 4.52 20091007 151500 0.90 4.52 20091007 153000 1.00 4.64 20091007 154500 0.87 4.46 20091007 160000 0.84 4.43 20091007 161500 0.79 4.29 20091007 163000 0.81 4.43 20091007 164500 0.86 4.19 20091007 170000 0.81 4.05 20091007 171500 0.80 4.13 20091007 173000 0.88 4.05 20091007 174500 0.81 4.05 20091007 180000 0.84 3.95 20091007 181500 0.84 3.70 20091007 183000 0.80 3.60 20091007 184500 0.85 3.54 20091007 190000 0.93 3.66 20091007 191500 0.86 3.67 20091007 193000 0.95 3.54 20091007 194500 0.93 3.64 20091007 200000 1.02 3.66 20091007 201500 1.03 3.56 20091007 203000 1.09 3.78 20091007 204500 1.07 3.60 20091007 210000 1.21 4.04 20091007 211500 1.07 3.63 20091007 213000 1.18 3.73 20091007 214500 1.18 3.67 20091007 220000 1.38 3.96 20091007 221500 1.23 3.91 20091007 223000 1.20 3.85 20091007 224500 1.13 3.66 20091007 230000 1.23 4.00 20091007 231500 1.23 3.88 20091007 233000 1.28 3.90 20091007 234500 1.25 3.91 20091008 000000 1.26 3.86 20091008 001500 1.20 4.04 20091008 003000 1.38 4.11 20091008 004500 1.27 4.15 20091008 010000 1.34 4.31 20091008 011500 1.33 4.50 20091008 013000 1.39 4.64 20091008 014500 1.37 4.84 20091008 020000 1.32 4.86 20091008 021500 1.38 4.76 20091008 023000 1.33 4.81 20091008 024500 1.19 4.69 20091008 030000 1.20 4.69 20091008 031500 1.30 4.76 20091008 033000 1.11 4.69 20091008 034500 1.03 4.71 20091008 040000 1.13 4.89 20091008 041500 1.13 4.64 20091008 043000 1.09 4.74 20091008 044500 0.98 4.59 20091008 050000 1.02 4.39 20091008 051500 0.92 4.46 20091008 053000 0.93 4.25 20091008 054500 0.83 4.46 20091008 060000 0.86 4.39 20091008 061500 0.79 4.37 20091008 063000 0.87 4.46 20091008 064500 0.79 4.17 20091008 070000 0.78 4.25 20091008 071500 0.83 4.35 20091008 073000 0.72 4.17 20091008 074500 0.81 4.31 20091008 080000 0.77 4.09 20091008 081500 0.78 4.11 20091008 083000 0.73 4.13 20091008 084500 0.69 3.83 20091008 090000 0.71 4.05 20091008 091500 0.72 3.95 20091008 093000 0.66 4.02 20091008 094500 0.68 4.00 20091008 100000 0.66 4.02 20091008 101500 0.70 3.98 20091008 103000 0.69 4.19 20091008 104500 0.64 3.88 20091008 110000 0.69 3.91 20091008 111500 0.64 3.90 20091008 113000 0.64 4.04 20091008 114500 0.59 3.75 20091008 120000 0.61 3.93 20091008 121500 0.58 3.70 20091008 123000 0.60 3.83 20091008 124500 0.59 3.72 20091008 130000 0.63 3.67 20091008 131500 0.63 3.88 20091008 133000 0.60 3.95 20091008 134500 0.62 4.05 20091008 140000 0.60 4.13 20091008 141500 0.60 4.11 20091008 143000 0.58 4.07 20091008 144500 0.60 3.98 20091008 150000 0.57 4.11 20091008 151500 0.59 4.15 20091008 153000 0.62 4.17 20091008 154500 0.60 3.95 20091008 160000 0.59 4.19 20091008 161500 0.57 3.83 20091008 163000 0.53 3.81 20091008 164500 0.54 3.91 20091008 170000 0.54 3.83 20091008 171500 0.54 3.70 20091008 173000 0.54 3.67 20091008 174500 0.57 3.81 20091008 180000 0.54 3.54 20091008 181500 0.56 3.57 20091008 183000 0.57 3.53 20091008 184500 0.54 3.44 20091008 190000 0.55 3.44 20091008 191500 0.54 3.30 20091008 193000 0.59 3.46 20091008 194500 0.57 3.21 20091008 200000 0.58 3.19 20091008 201500 0.60 3.21 20091008 203000 0.60 3.32 20091008 204500 0.60 3.21 20091008 210000 0.57 3.44 20091008 211500 0.64 3.38 20091008 213000 0.59 3.30 20091008 214500 0.59 3.20 20091008 220000 0.62 3.32 20091008 221500 0.60 3.19 20091008 223000 0.62 3.16 20091008 224500 0.60 3.23 20091008 230000 0.62 3.35 20091008 231500 0.61 3.35 20091008 233000 0.66 3.47 20091008 234500 0.64 3.42 20091009 000000 0.62 3.38 20091009 001500 0.71 3.57 20091009 003000 0.69 3.67 20091009 004500 0.73 3.49 20091009 010000 0.77 3.77 20091009 011500 0.79 3.91 20091009 013000 0.76 4.00 20091009 014500 0.82 4.27 20091009 020000 0.81 4.25 20091009 021500 0.88 4.52 20091009 023000 0.88 4.43 20091009 024500 0.90 4.43 20091009 030000 1.00 4.64 20091009 031500 1.06 4.64 20091009 033000 1.05 4.81 20091009 034500 1.04 4.57 20091009 040000 1.00 4.41 20091009 041500 1.10 4.81 20091009 043000 1.14 4.57 20091009 044500 1.02 4.62 20091009 050000 1.07 4.50 20091009 051500 1.05 4.41 20091009 053000 1.10 4.46 20091009 054500 1.07 4.35 20091009 060000 1.06 4.15 20091009 061500 1.00 4.00 20091009 063000 1.02 4.09 20091009 064500 1.05 3.98 20091009 070000 1.03 3.93 20091009 071500 0.95 3.86 20091009 073000 1.08 4.25 20091009 074500 1.05 3.81 20091009 080000 1.05 3.96 20091009 081500 1.02 3.81 20091009 083000 0.96 3.59 20091009 084500 0.98 3.83 20091009 090000 0.90 3.88 20091009 091500 0.89 3.81 20091009 093000 0.95 3.56 20091009 094500 0.91 3.53 20091009 100000 0.89 3.50 20091009 101500 0.94 3.57 20091009 103000 0.97 3.63 20091009 104500 0.94 3.69 20091009 110000 0.93 3.61 20091009 111500 0.89 3.45 20091009 113000 0.90 3.56 20091009 114500 0.94 3.63 20091009 120000 1.02 3.83 20091009 121500 0.97 3.78 20091009 123000 1.01 3.75 20091009 124500 1.00 3.63 20091009 130000 1.04 3.90 20091009 131500 1.01 3.95 20091009 133000 1.04 3.90 20091009 134500 0.99 4.09 20091009 140000 0.95 4.15 20091009 141500 0.98 4.46 20091009 143000 1.00 4.57 20091009 144500 0.93 4.69 20091009 150000 0.92 4.74 20091009 151500 0.93 4.74 20091009 153000 0.94 4.57 20091009 154500 0.89 4.79 20091009 160000 0.92 4.66 20091009 161500 0.88 4.46 20091009 163000 0.94 4.86 20091009 164500 0.79 4.37 20091009 170000 0.81 4.62 20091009 171500 0.77 4.19 20091009 173000 0.76 4.17 20091009 174500 0.79 4.35 20091009 180000 0.75 3.95 20091009 181500 0.77 3.95 20091009 183000 0.83 3.90 20091009 184500 0.77 3.73 20091009 190000 0.85 3.88 20091009 191500 0.83 3.63 20091009 193000 0.85 3.77 20091009 194500 0.83 3.66 20091009 200000 0.86 3.57 20091009 201500 0.79 3.53 20091009 203000 0.84 3.60 20091009 204500 0.85 3.59 20091009 210000 0.76 3.45 20091009 211500 0.80 3.49 20091009 213000 0.77 3.47 20091009 214500 0.75 3.47 20091009 220000 0.68 3.46 20091009 221500 0.71 3.41 20091009 223000 0.66 3.49 20091009 224500 0.63 3.70 20091009 230000 0.64 3.61 20091009 231500 0.64 3.69 20091009 233000 0.60 3.57 20091009 234500 0.61 3.72 20091010 000000 0.57 3.78 20091010 001500 0.58 3.85 20091010 003000 0.56 3.77 20091010 004500 0.59 4.00 20091010 010000 0.57 4.00 20091010 011500 0.57 3.98 20091010 013000 0.63 3.72 20091010 014500 0.65 3.70 20091010 020000 0.65 3.75 20091010 021500 0.68 3.28 20091010 023000 0.68 3.31 20091010 024500 0.72 3.40 20091010 030000 0.73 3.50 20091010 031500 0.73 3.67 20091010 033000 0.75 3.46 20091010 034500 0.70 3.47 20091010 040000 0.66 3.53 20091010 041500 0.70 3.61 20091010 043000 0.75 3.77 20091010 044500 0.68 3.53 20091010 050000 0.71 3.52 20091010 051500 0.74 3.54 20091010 053000 0.69 3.42 20091010 054500 0.74 3.50 20091010 060000 0.75 3.69 20091010 061500 0.70 3.49 20091010 063000 0.74 3.63 20091010 064500 0.73 3.54 20091010 070000 0.74 3.47 20091010 071500 0.72 3.54 20091010 073000 0.75 3.52 20091010 074500 0.79 3.64 20091010 080000 0.74 3.47 20091010 081500 0.75 3.53 20091010 083000 0.79 3.69 20091010 084500 0.77 3.72 20091010 090000 0.74 3.69 20091010 091500 0.77 3.90 20091010 093000 0.81 3.73 20091010 094500 0.82 3.77 20091010 100000 0.84 3.83 20091010 101500 0.87 4.02 20091010 103000 0.84 4.02 20091010 104500 0.96 4.02 20091010 110000 0.92 3.85 20091010 111500 0.90 3.98 20091010 113000 0.88 3.85 20091010 114500 0.87 3.98 20091010 120000 1.01 4.11 20091010 121500 0.89 3.96 20091010 123000 1.09 4.27 20091010 124500 1.00 3.91 20091010 130000 1.08 4.23 20091010 131500 1.05 4.05 20091010 133000 1.14 3.98 20091010 134500 1.18 4.37 20091010 140000 1.06 3.91 20091010 141500 1.14 3.88 20091010 143000 1.11 3.86 20091010 144500 1.13 3.75 20091010 150000 0.99 3.85 20091010 151500 1.00 3.80 20091010 153000 1.05 4.04 20091010 154500 0.99 3.93 20091010 160000 1.03 4.02 20091010 161500 0.96 4.04 20091010 163000 0.96 3.95 20091010 164500 0.97 3.98 20091010 170000 0.99 3.83 20091010 171500 0.97 3.85 20091010 173000 1.05 4.00 20091010 174500 0.96 3.91 20091010 180000 0.98 3.90 20091010 181500 0.98 3.91 20091010 183000 1.00 4.15 20091010 184500 0.95 3.85 20091010 190000 0.96 3.96 20091010 191500 0.90 3.83 20091010 193000 0.91 4.00 20091010 194500 0.93 3.95 20091010 200000 0.92 4.09 20091010 201500 0.90 4.23 20091010 203000 0.97 4.35 20091010 204500 0.85 3.93 20091010 210000 0.90 4.19 20091010 211500 0.82 4.09 20091010 213000 0.86 3.91 20091010 214500 0.80 4.19 20091010 220000 0.79 4.15 20091010 221500 0.84 4.09 20091010 223000 0.75 4.17 20091010 224500 0.77 4.04 20091010 230000 0.76 4.17 20091010 231500 0.70 4.11 20091010 233000 0.76 4.05 20091010 234500 0.70 4.13 20091011 000000 0.71 4.23 20091011 001500 0.67 3.91 20091011 003000 0.76 4.11 20091011 004500 0.70 4.23 20091011 010000 0.70 4.13 20091011 011500 0.65 4.13 20091011 013000 0.65 3.98 20091011 014500 0.69 4.33 20091011 020000 0.65 3.95 20091011 021500 0.61 3.91 20091011 023000 0.61 3.72 20091011 024500 0.65 4.07 20091011 030000 0.63 3.85 20091011 031500 0.63 4.05 20091011 033000 0.64 4.15 20091011 034500 0.59 3.88 20091011 040000 0.58 3.90 20091011 041500 0.61 3.93 20091011 043000 0.54 3.90 20091011 044500 0.56 3.88 20091011 050000 0.53 3.81 20091011 051500 0.56 3.93 20091011 053000 0.55 3.70 20091011 054500 0.55 3.75 20091011 060000 0.57 3.93 20091011 061500 0.53 3.66 20091011 063000 0.57 3.69 20091011 064500 0.51 3.47 20091011 070000 0.49 3.30 20091011 071500 0.52 3.05 20091011 073000 0.59 3.15 20091011 074500 0.60 3.13 20091011 080000 0.62 3.16 20091011 081500 0.69 3.24 20091011 083000 0.68 3.32 20091011 084500 0.73 3.38 20091011 090000 0.77 3.45 20091011 091500 0.78 3.59 20091011 093000 0.81 3.56 20091011 094500 0.83 3.60 20091011 100000 0.89 3.75 20091011 101500 0.93 3.73 20091011 103000 0.93 3.85 20091011 104500 0.89 3.88 20091011 110000 1.06 4.05 20091011 111500 1.07 4.17 20091011 113000 1.02 3.88 20091011 114500 1.06 4.15 20091011 120000 1.11 4.33 20091011 121500 1.06 4.31 20091011 123000 1.01 4.23 20091011 124500 1.25 4.31 20091011 130000 1.11 4.23 20091011 131500 1.07 4.07 20091011 133000 1.12 4.21 20091011 134500 1.12 4.15 20091011 140000 1.08 4.15 20091011 141500 1.11 4.15 20091011 143000 1.08 4.25 20091011 144500 1.04 3.80 20091011 150000 1.12 3.90 20091011 151500 1.16 3.98 20091011 153000 1.09 3.69 20091011 154500 1.19 3.77 20091011 160000 1.15 3.57 20091011 161500 1.14 3.70 20091011 163000 1.04 3.57 20091011 164500 1.15 3.70 20091011 170000 1.01 3.57 20091011 171500 1.03 3.90 20091011 173000 1.00 3.60 20091011 174500 0.99 3.93 20091011 180000 1.01 3.96 20091011 181500 1.09 3.85 20091011 183000 1.03 3.81 20091011 184500 1.06 3.73 20091011 190000 1.07 3.73 20091011 191500 1.17 3.91 20091011 193000 1.16 3.91 20091011 194500 1.21 3.81 20091011 200000 1.18 4.00 20091011 201500 1.26 4.09 20091011 203000 1.27 4.07 20091011 204500 1.35 4.07 20091011 210000 1.40 4.07 20091011 211500 1.55 4.50 20091011 213000 1.67 4.52 20091011 214500 1.69 4.59 20091011 220000 1.94 4.71 20091011 221500 2.06 4.79 20091011 223000 2.32 4.95 20091011 224500 2.35 5.33 20091011 230000 2.22 5.11 20091011 231500 2.20 5.26 20091011 233000 2.57 5.52 20091011 234500 2.42 5.39 20091012 000000 2.45 5.29 20091012 001500 2.42 5.14 20091012 003000 2.29 5.45 20091012 004500 2.65 5.77 20091012 010000 2.49 5.39 20091012 011500 2.71 5.59 20091012 013000 2.60 5.70 20091012 014500 2.77 5.77 20091012 020000 3.18 6.16 20091012 021500 2.90 5.92 20091012 023000 3.12 6.00 20091012 024500 2.87 5.70 20091012 030000 3.36 6.29 20091012 031500 3.23 6.29 20091012 033000 3.30 6.38 20091012 034500 3.14 6.12 20091012 040000 3.54 6.67 20091012 041500 3.62 6.57 20091012 043000 3.88 7.09 20091012 044500 3.63 6.29 20091012 050000 3.47 6.77 20091012 051500 3.27 6.12 20091012 053000 3.61 6.87 20091012 054500 3.64 6.92 20091012 060000 3.12 6.43 20091012 061500 3.39 6.67 20091012 063000 3.15 6.29 20091012 064500 3.17 6.67 20091012 070000 2.42 6.00 20091012 071500 2.78 6.08 20091012 073000 2.87 6.82 20091012 074500 2.78 6.16 20091012 080000 2.89 6.21 20091012 081500 2.63 6.52 20091012 083000 2.70 6.52 20091012 084500 2.38 6.12 20091012 090000 2.47 6.16 20091012 091500 2.75 6.16 20091012 093000 2.39 5.88 20091012 094500 2.32 5.63 20091012 100000 2.40 5.63 20091012 101500 2.20 5.81 20091012 103000 2.00 5.59 20091012 104500 2.14 5.52 20091012 110000 1.97 5.45 20091012 111500 1.93 5.52 20091012 113000 1.91 5.36 20091012 114500 1.97 5.39 20091012 120000 1.88 5.26 20091012 121500 1.88 5.33 20091012 123000 1.87 5.20 20091012 124500 2.00 5.33 20091012 130000 1.76 5.39 20091012 131500 1.75 5.29 20091012 133000 1.55 4.79 20091012 134500 1.80 5.42 20091012 140000 1.71 5.06 20091012 141500 1.68 5.03 20091012 143000 1.72 5.36 20091012 144500 1.67 5.11 20091012 150000 1.75 5.00 20091012 151500 1.57 4.74 20091012 153000 1.50 4.81 20091012 154500 1.73 5.06 20091012 160000 1.74 5.14 20091012 161500 1.57 4.81 20091012 163000 1.75 4.95 20091012 164500 1.64 4.92 20091012 170000 1.64 5.14 20091012 171500 1.50 4.84 20091012 173000 1.63 4.95 20091012 174500 1.58 5.11 20091012 180000 1.56 5.17 20091012 181500 1.54 5.08 20091012 183000 1.58 5.00 20091012 184500 1.63 5.20 20091012 190000 1.52 4.89 20091012 191500 1.56 5.08 20091012 193000 1.57 5.59 20091012 194500 1.59 5.49 20091012 200000 1.39 5.06 20091012 201500 1.46 5.42 20091012 203000 1.44 5.06 20091012 204500 1.45 5.23 20091012 210000 1.50 4.97 20091012 211500 1.38 4.89 20091012 213000 1.33 5.17 20091012 214500 1.30 4.89 20091012 220000 1.28 5.08 20091012 221500 1.33 4.86 20091012 223000 1.37 5.06 20091012 224500 1.26 4.66 20091012 230000 1.33 4.97 20091012 231500 1.32 5.00 20091012 233000 1.25 4.92 20091012 234500 1.18 4.69 20091013 000000 1.21 4.81 20091013 001500 1.22 4.46 20091013 003000 1.19 4.50 20091013 004500 1.08 4.50 20091013 010000 1.17 4.57 20091013 011500 1.19 4.46 20091013 013000 1.11 4.43 20091013 014500 1.16 4.64 20091013 020000 1.15 4.52 20091013 021500 1.11 4.31 20091013 023000 1.16 4.52 20091013 024500 1.03 4.23 20091013 030000 1.06 4.33 20091013 031500 1.10 4.39 20091013 033000 1.09 4.50 20091013 034500 1.20 4.57 20091013 040000 1.15 4.52 20091013 041500 1.29 4.79 20091013 043000 1.25 4.64 20091013 044500 1.16 4.52 20091013 050000 1.14 4.55 20091013 051500 1.14 4.57 20091013 053000 1.01 4.37 20091013 054500 1.15 4.74 20091013 060000 1.04 4.57 20091013 061500 1.06 4.59 20091013 063000 1.06 4.76 20091013 064500 0.98 4.35 20091013 070000 1.09 5.00 20091013 071500 1.06 4.95 20091013 073000 1.09 5.06 20091013 074500 1.06 5.08 20091013 080000 1.00 4.95 20091013 081500 0.99 4.81 20091013 083000 1.09 5.03 20091013 084500 1.09 5.08 20091013 090000 1.05 4.69 20091013 091500 0.98 4.66 20091013 093000 1.07 5.36 20091013 094500 1.00 5.03 20091013 100000 1.05 5.08 20091013 101500 1.00 4.84 20091013 103000 0.96 4.69 20091013 104500 1.02 5.17 20091013 110000 0.95 4.97 20091013 111500 0.95 4.95 20091013 113000 1.04 4.89 20091013 114500 0.96 4.86 20091013 120000 1.00 5.14 20091013 121500 0.97 4.86 20091013 123000 0.94 4.81 20091013 124500 0.97 4.86 20091013 130000 1.01 4.69 20091013 131500 0.91 4.66 20091013 133000 0.86 4.46 20091013 134500 0.92 4.55 20091013 140000 0.89 4.31 20091013 141500 0.90 4.43 20091013 143000 0.93 4.25 20091013 144500 0.89 4.00 20091013 150000 0.88 4.02 20091013 151500 0.91 4.11 20091013 153000 0.91 4.13 20091013 154500 0.91 4.31 20091013 160000 0.95 4.55 20091013 161500 0.89 4.41 20091013 163000 0.94 4.43 20091013 164500 0.92 4.37 20091013 170000 0.93 4.50 20091013 171500 0.88 4.35 20091013 173000 0.89 4.43 20091013 174500 0.84 4.31 20091013 180000 0.95 4.64 20091013 181500 0.89 4.48 20091013 183000 0.85 4.57 20091013 184500 0.94 4.76 20091013 190000 0.90 4.69 20091013 191500 0.99 5.06 20091013 193000 0.92 5.00 20091013 194500 0.92 4.95 20091013 200000 1.00 4.95 20091013 201500 0.87 5.11 20091013 203000 0.87 5.00 20091013 204500 0.83 4.92 20091013 210000 0.89 4.97 20091013 211500 0.86 5.03 20091013 213000 0.84 5.17 20091013 214500 0.91 5.49 20091013 220000 0.98 5.45 20091013 221500 0.89 4.92 20091013 223000 0.94 5.08 20091013 224500 0.90 4.66 20091013 230000 0.89 4.76 20091013 231500 0.89 4.66 20091013 233000 0.85 4.52 20091013 234500 0.85 4.64 20091014 000000 0.88 4.79 20091014 001500 0.88 4.76 20091014 003000 0.80 4.52 20091014 004500 0.82 4.29 20091014 010000 0.81 4.50 20091014 011500 0.86 4.43 20091014 013000 0.90 4.55 20091014 014500 0.74 3.93 20091014 020000 0.81 4.13 20091014 021500 0.80 3.90 20091014 023000 0.80 3.83 20091014 024500 0.80 3.85 20091014 030000 0.78 3.91 20091014 031500 0.79 3.69 20091014 033000 0.74 3.53 20091014 034500 0.79 3.54 20091014 040000 0.77 3.41 20091014 041500 0.80 3.69 20091014 043000 0.78 3.59 20091014 044500 0.77 3.57 20091014 050000 0.81 3.96 20091014 051500 0.83 3.69 20091014 053000 0.83 3.83 20091014 054500 0.80 3.81 20091014 060000 0.79 4.04 20091014 061500 0.83 4.04 20091014 063000 0.76 3.90 20091014 064500 0.78 3.93 20091014 070000 0.74 3.77 20091014 071500 0.76 4.15 20091014 073000 0.66 4.05 20091014 074500 0.66 3.90 20091014 080000 0.71 4.19 20091014 081500 0.69 4.00 20091014 083000 0.74 4.21 20091014 084500 0.70 4.09 20091014 090000 0.66 4.15 20091014 091500 0.70 4.11 20091014 093000 0.70 4.25 20091014 094500 0.71 4.29 20091014 100000 0.65 4.13 20091014 101500 0.64 4.29 20091014 103000 0.61 4.23 20091014 104500 0.61 4.13 20091014 110000 0.61 3.98 20091014 111500 0.64 4.05 20091014 113000 0.61 4.09 20091014 114500 0.58 3.81 20091014 120000 0.54 3.81 20091014 121500 0.00 0.00 20091014 123000 0.55 3.67 20091014 124500 0.56 3.88 20091014 130000 0.56 3.67 20091014 131500 0.53 3.60 20091014 133000 0.54 3.96 20091014 134500 0.51 3.57 20091014 140000 0.51 3.59 20091014 141500 0.52 3.57 20091014 143000 0.46 3.42 20091014 144500 0.46 3.27 20091014 150000 0.49 3.25 20091014 151500 0.48 3.20 20091014 153000 0.51 3.42 20091014 154500 0.47 3.28 20091014 160000 0.48 3.47 20091014 161500 0.45 3.24 20091014 163000 0.46 3.37 20091014 164500 0.46 3.09 20091014 170000 0.49 2.96 20091014 171500 0.54 3.07 20091014 173000 0.57 3.11 20091014 174500 0.61 3.20 20091014 180000 0.59 3.14 20091014 181500 0.59 2.98 20091014 183000 0.61 3.18 20091014 184500 0.60 3.27 20091014 190000 0.61 3.14 20091014 191500 0.62 3.27 20091014 193000 0.61 3.17 20091014 194500 0.63 3.27 20091014 200000 0.63 3.60 20091014 201500 0.66 3.66 20091014 203000 0.69 3.61 20091014 204500 0.69 3.77 20091014 210000 0.65 3.91 20091014 211500 0.72 3.93 20091014 213000 0.74 3.93 20091014 214500 0.72 3.86 20091014 220000 0.65 3.96 20091014 221500 0.70 3.93 20091014 223000 0.67 3.86 20091014 224500 0.70 4.04 20091014 230000 0.69 3.93 20091014 231500 0.62 3.91 20091014 233000 0.69 4.04 20091014 234500 0.67 3.66 20091015 000000 0.67 3.80 20091015 001500 0.66 3.95 20091015 003000 0.68 3.72 20091015 004500 0.64 3.67 20091015 010000 0.62 3.49 20091015 011500 0.65 3.54 20091015 013000 0.70 3.59 20091015 014500 0.65 3.46 20091015 020000 0.66 3.53 20091015 021500 0.66 3.56 20091015 023000 0.65 3.46 20091015 024500 0.64 3.41 20091015 030000 0.61 3.44 20091015 031500 0.54 3.24 20091015 033000 0.58 3.36 20091015 034500 0.58 3.40 20091015 040000 0.58 3.60 20091015 041500 0.51 3.36 20091015 043000 0.56 3.41 20091015 044500 0.53 3.32 20091015 050000 0.54 3.38 20091015 051500 0.50 3.00 20091015 053000 0.53 3.19 20091015 054500 0.52 3.13 20091015 060000 0.54 3.05 20091015 061500 0.54 3.05 20091015 063000 0.55 3.06 20091015 064500 0.58 3.13 20091015 070000 0.58 3.10 20091015 071500 0.56 3.25 20091015 073000 0.61 3.23 20091015 074500 0.59 3.15 20091015 080000 0.61 3.18 20091015 081500 0.61 3.24 20091015 083000 0.61 3.26 20091015 084500 0.64 3.42 20091015 090000 0.68 3.54 20091015 091500 0.72 3.69 20091015 093000 0.71 3.78 20091015 094500 0.63 3.78 20091015 100000 0.64 3.73 20091015 101500 0.68 4.02 20091015 103000 0.67 3.91 20091015 104500 0.62 4.05 20091015 110000 0.59 4.02 20091015 111500 0.63 4.09 20091015 113000 0.59 3.98 20091015 114500 0.56 3.90 20091015 120000 0.53 3.83 20091015 121500 0.53 3.80 20091015 123000 0.56 3.96 20091015 124500 0.48 3.77 20091015 130000 0.56 3.85 20091015 131500 0.52 3.67 20091015 133000 0.50 3.81 20091015 134500 0.57 3.70 20091015 140000 0.53 3.77 20091015 141500 0.53 3.80 20091015 143000 0.57 3.86 20091015 144500 0.55 3.95 20091015 150000 0.50 3.73 20091015 151500 0.50 3.53 20091015 153000 0.49 3.35 20091015 154500 0.49 3.25 20091015 160000 0.51 3.21 20091015 161500 0.54 2.99 20091015 163000 0.61 3.14 20091015 164500 0.64 3.17 20091015 170000 0.64 3.02 20091015 171500 0.69 3.16 20091015 173000 0.65 3.15 20091015 174500 0.74 3.16 20091015 180000 0.68 3.23 20091015 181500 0.70 3.21 20091015 183000 0.74 3.18 20091015 184500 0.73 3.16 20091015 190000 0.76 3.33 20091015 191500 0.76 3.23 20091015 193000 0.84 3.33 20091015 194500 0.83 3.37 20091015 200000 0.83 3.37 20091015 201500 0.79 3.44 20091015 203000 0.86 3.47 20091015 204500 0.79 3.47 20091015 210000 0.81 3.72 20091015 211500 0.80 3.78 20091015 213000 0.81 3.93 20091015 214500 0.78 3.88 20091015 220000 0.79 3.93 20091015 221500 0.80 4.11 20091015 223000 0.76 3.91 20091015 224500 0.82 4.05 20091015 230000 0.74 4.00 20091015 231500 0.71 4.04 20091015 233000 0.77 4.19 20091015 234500 0.76 3.93 20091016 000000 0.77 4.13 20091016 001500 0.68 4.07 20091016 003000 0.67 4.02 20091016 004500 0.68 3.86 20091016 010000 0.70 3.91 20091016 011500 0.65 3.70 20091016 013000 0.77 3.95 20091016 014500 0.68 3.93 20091016 020000 0.63 3.91 20091016 021500 0.59 3.70 20091016 023000 0.67 3.80 20091016 024500 0.63 3.69 20091016 030000 0.57 3.91 20091016 031500 0.68 4.02 20091016 033000 0.64 3.72 20091016 034500 0.71 3.57 20091016 040000 0.82 3.64 20091016 041500 0.80 3.63 20091016 043000 0.88 3.69 20091016 044500 0.94 3.78 20091016 050000 1.05 3.85 20091016 051500 1.08 3.90 20091016 053000 1.05 3.83 20091016 054500 1.13 4.04 20091016 060000 1.13 3.85 20091016 061500 1.25 4.07 20091016 063000 1.32 4.23 20091016 064500 1.32 3.93 20091016 070000 1.33 4.15 20091016 071500 1.40 3.96 20091016 073000 1.64 4.55 20091016 074500 1.61 4.50 20091016 080000 1.55 4.23 20091016 081500 1.80 4.35 20091016 083000 2.10 4.84 20091016 084500 1.98 4.62 20091016 090000 2.18 4.97 20091016 091500 2.17 4.79 20091016 093000 2.22 5.23 20091016 094500 2.48 5.49 20091016 100000 2.29 5.52 20091016 101500 2.46 5.63 20091016 103000 2.55 5.84 20091016 104500 2.55 5.66 20091016 110000 2.24 5.52 20091016 111500 2.65 5.96 20091016 113000 2.72 5.92 20091016 114500 2.67 6.12 20091016 120000 2.45 6.04 20091016 121500 2.84 6.52 20091016 123000 2.74 6.25 20091016 124500 2.88 6.29 20091016 130000 2.70 6.52 20091016 131500 2.84 6.38 20091016 133000 2.61 6.25 20091016 134500 2.64 5.96 20091016 140000 2.86 6.52 20091016 141500 3.01 6.43 20091016 143000 2.88 6.47 20091016 144500 3.02 6.47 20091016 150000 3.18 6.87 20091016 151500 2.89 6.52 20091016 153000 3.19 6.72 20091016 154500 3.13 6.67 20091016 160000 2.93 6.29 20091016 161500 2.93 6.62 20091016 163000 3.02 6.38 20091016 164500 2.71 6.29 20091016 170000 3.08 5.96 20091016 171500 3.14 6.47 20091016 173000 3.23 6.16 20091016 174500 3.29 6.62 20091016 180000 3.23 6.34 20091016 181500 3.48 6.62 20091016 183000 3.16 6.25 20091016 184500 3.33 6.57 20091016 190000 3.71 6.57 20091016 191500 3.41 6.43 20091016 193000 3.65 6.67 20091016 194500 3.27 6.43 20091016 200000 3.38 6.08 20091016 201500 3.26 6.12 20091016 203000 3.76 6.67 20091016 204500 3.69 6.67 20091016 210000 3.41 6.25 20091016 211500 3.26 6.25 20091016 213000 3.75 6.87 20091016 214500 3.37 6.16 20091016 220000 3.65 7.03 20091016 221500 3.47 6.87 20091016 223000 3.43 6.87 20091016 224500 3.56 6.62 20091016 230000 3.10 6.92 20091016 231500 3.20 6.92 20091016 233000 2.89 6.92 20091016 234500 3.00 6.77 20091017 000000 2.98 6.82 20091017 001500 3.05 6.98 20091017 003000 2.68 6.87 20091017 004500 2.86 6.92 20091017 010000 2.99 6.87 20091017 011500 2.56 6.25 20091017 013000 2.66 6.57 20091017 014500 2.48 6.25 20091017 020000 2.28 5.92 20091017 021500 2.48 6.04 20091017 023000 2.44 6.00 20091017 024500 2.53 6.25 20091017 030000 2.39 6.00 20091017 031500 2.38 5.73 20091017 033000 2.53 6.04 20091017 034500 2.66 6.25 20091017 040000 2.16 5.33 20091017 041500 2.21 5.88 20091017 043000 2.55 5.84 20091017 044500 2.47 5.84 20091017 050000 2.40 5.70 20091017 051500 2.51 5.96 20091017 053000 2.12 5.33 20091017 054500 2.37 5.63 20091017 060000 2.43 5.59 20091017 061500 2.36 5.36 20091017 063000 2.39 5.77 20091017 064500 2.39 5.84 20091017 070000 2.49 5.66 20091017 071500 2.35 5.66 20091017 073000 2.40 5.42 20091017 074500 2.67 5.73 20091017 080000 2.45 5.52 20091017 081500 2.50 5.73 20091017 083000 2.43 5.45 20091017 084500 2.40 5.63 20091017 090000 2.50 5.63 20091017 091500 2.48 5.77 20091017 093000 2.44 5.63 20091017 094500 2.41 5.73 20091017 100000 2.60 5.84 20091017 101500 2.47 6.08 20091017 103000 2.50 5.73 20091017 104500 2.34 5.73 20091017 110000 2.61 6.12 20091017 111500 2.24 6.04 20091017 113000 2.53 6.47 20091017 114500 2.29 5.92 20091017 120000 2.28 6.21 20091017 121500 2.32 5.96 20091017 123000 2.15 6.08 20091017 124500 2.17 6.21 20091017 130000 2.14 6.21 20091017 131500 2.04 6.29 20091017 133000 1.99 6.00 20091017 134500 1.90 6.04 20091017 140000 1.96 6.16 20091017 141500 1.86 5.70 20091017 143000 1.86 5.84 20091017 144500 1.67 5.45 20091017 150000 1.73 5.39 20091017 151500 1.62 5.36 20091017 153000 1.78 5.70 20091017 154500 1.78 5.59 20091017 160000 1.82 5.52 20091017 161500 1.83 5.39 20091017 163000 1.58 5.11 20091017 164500 1.75 5.14 20091017 170000 1.64 5.20 20091017 171500 1.49 4.97 20091017 173000 1.53 4.92 20091017 174500 1.63 4.55 20091017 180000 1.48 4.50 20091017 181500 1.49 4.50 20091017 183000 1.47 4.62 20091017 184500 1.46 4.95 20091017 190000 1.54 4.81 20091017 191500 1.50 4.48 20091017 193000 1.38 4.48 20091017 194500 1.61 5.00 20091017 200000 1.42 4.46 20091017 201500 1.43 4.79 20091017 203000 1.52 5.17 20091017 204500 1.54 4.79 20091017 210000 1.47 4.81 20091017 211500 1.45 4.79 20091017 213000 1.47 5.33 20091017 214500 1.45 5.06 20091017 220000 1.41 5.20 20091017 221500 1.44 5.33 20091017 223000 1.35 5.14 20091017 224500 1.52 5.33 20091017 230000 1.29 5.70 20091017 231500 1.32 5.70 20091017 233000 1.40 5.88 20091017 234500 1.41 5.88 20091018 000000 1.34 5.84 20091018 001500 1.32 5.96 20091018 003000 1.48 6.21 20091018 004500 1.25 6.04 20091018 010000 1.22 5.92 20091018 011500 1.20 5.96 20091018 013000 1.10 5.66 20091018 014500 1.15 5.92 20091018 020000 1.18 5.96 20091018 021500 0.97 5.45 20091018 023000 1.09 5.73 20091018 024500 0.98 5.63 20091018 030000 1.00 5.66 20091018 031500 0.90 5.66 20091018 033000 0.93 5.39 20091018 034500 0.96 5.77 20091018 040000 0.93 5.45 20091018 041500 0.85 5.77 20091018 043000 0.89 5.45 20091018 044500 0.88 5.77 20091018 050000 0.77 5.36 20091018 051500 0.84 5.66 20091018 053000 0.75 5.20 20091018 054500 0.80 5.26 20091018 060000 0.80 5.29 20091018 061500 0.76 5.29 20091018 063000 0.68 4.92 20091018 064500 0.71 5.11 20091018 070000 0.76 5.63 20091018 071500 0.72 5.14 20091018 073000 0.74 4.97 20091018 074500 0.76 5.06 20091018 080000 0.69 5.00 20091018 081500 0.78 5.29 20091018 083000 0.75 4.86 20091018 084500 0.76 4.92 20091018 090000 0.79 4.84 20091018 091500 0.77 4.69 20091018 093000 0.72 4.57 20091018 094500 0.71 4.59 20091018 100000 0.76 4.50 20091018 101500 0.69 4.46 20091018 103000 0.71 4.37 20091018 104500 0.70 4.21 20091018 110000 0.73 3.95 20091018 111500 0.76 4.29 20091018 113000 0.77 4.25 20091018 114500 0.70 3.72 20091018 120000 0.66 3.67 20091018 121500 0.73 3.88 20091018 123000 0.78 4.52 20091018 124500 0.84 4.25 20091018 130000 0.81 4.35 20091018 131500 0.76 4.27 20091018 133000 0.72 4.50 20091018 134500 0.67 4.23 20091018 140000 0.73 4.55 20091018 141500 0.65 4.41 20091018 143000 0.66 4.66 20091018 144500 0.66 4.64 20091018 150000 0.64 4.50 20091018 151500 0.57 4.50 20091018 153000 0.62 4.69 20091018 154500 0.59 4.46 20091018 160000 0.62 4.52 20091018 161500 0.55 4.31 20091018 163000 0.57 4.86 20091018 164500 0.59 4.64 20091018 170000 0.56 4.57 20091018 171500 0.50 4.35 20091018 173000 0.56 4.76 20091018 174500 0.50 4.41 20091018 180000 0.56 4.57 20091018 181500 0.50 4.33 20091018 183000 0.51 4.52 20091018 184500 0.46 4.37 20091018 190000 0.49 4.33 20091018 191500 0.47 4.29 20091018 193000 0.47 4.09 20091018 194500 0.49 4.29 20091018 200000 0.47 4.37 20091018 201500 0.48 4.25 20091018 203000 0.51 4.15 20091018 204500 0.51 4.13 20091018 210000 0.52 3.77 20091018 211500 0.52 3.85 20091018 213000 0.55 3.91 20091018 214500 0.56 3.77 20091018 220000 0.58 3.66 20091018 221500 0.65 3.54 20091018 223000 0.69 3.42 20091018 224500 0.70 3.42 20091018 230000 0.72 3.24 20091018 231500 0.77 3.31 20091018 233000 0.72 3.27 20091018 234500 0.74 3.26 20091019 000000 0.72 3.18 20091019 001500 0.71 3.00 20091019 003000 0.63 3.09 20091019 004500 0.65 3.14 20091019 010000 0.60 3.11 20091019 011500 0.60 3.30 20091019 013000 0.60 3.06 20091019 014500 0.57 2.99 20091019 020000 0.56 2.90 20091019 021500 0.56 2.92 20091019 023000 0.54 2.81 20091019 024500 0.55 3.03 20091019 030000 0.56 2.86 20091019 031500 0.56 2.96 20091019 033000 0.60 3.03 20091019 034500 0.57 2.97 20091019 040000 0.57 2.87 20091019 041500 0.58 2.99 20091019 043000 0.61 2.95 20091019 044500 0.58 3.14 20091019 050000 0.59 3.11 20091019 051500 0.61 3.18 20091019 053000 0.61 3.36 20091019 054500 0.59 3.32 20091019 060000 0.62 3.41 20091019 061500 0.63 3.59 20091019 063000 0.66 3.63 20091019 064500 0.59 3.54 20091019 070000 0.63 3.69 20091019 071500 0.64 3.86 20091019 073000 0.68 4.00 20091019 074500 0.71 4.04 20091019 080000 0.70 4.04 20091019 081500 0.72 4.07 20091019 083000 0.70 4.00 20091019 084500 0.74 4.11 20091019 090000 0.77 4.17 20091019 091500 0.78 4.05 20091019 093000 0.82 4.00 20091019 094500 0.86 4.07 20091019 100000 0.86 4.02 20091019 101500 0.86 4.05 20091019 103000 0.89 3.96 20091019 104500 0.83 3.72 20091019 110000 0.85 3.60 20091019 111500 0.85 3.54 20091019 113000 0.92 3.47 20091019 114500 0.93 3.44 20091019 120000 0.80 3.16 20091019 121500 0.85 3.16 20091019 123000 0.81 3.17 20091019 124500 0.72 3.02 20091019 130000 0.75 3.04 20091019 131500 0.66 2.97 20091019 133000 0.72 2.97 20091019 134500 0.68 3.05 20091019 140000 0.69 2.98 20091019 141500 0.66 3.05 20091019 143000 0.62 2.91 20091019 144500 0.62 3.23 20091019 150000 0.62 3.16 20091019 151500 0.63 3.21 20091019 153000 0.60 3.01 20091019 154500 0.61 3.02 20091019 160000 0.56 3.01 20091019 161500 0.55 3.00 20091019 163000 0.54 3.09 20091019 164500 0.55 3.21 20091019 170000 0.54 3.24 20091019 171500 0.53 3.01 20091019 173000 0.54 3.13 20091019 174500 0.54 3.03 20091019 180000 0.59 3.20 20091019 181500 0.52 2.99 20091019 183000 0.52 3.24 20091019 184500 0.50 3.11 20091019 190000 0.56 3.26 20091019 191500 0.52 3.09 20091019 193000 0.50 2.95 20091019 194500 0.54 3.09 20091019 200000 0.53 3.13 20091019 201500 0.53 3.04 20091019 203000 0.52 2.99 20091019 204500 0.59 3.13 20091019 210000 0.55 2.94 20091019 211500 0.61 3.09 20091019 213000 0.62 3.05 20091019 214500 0.64 3.10 20091019 220000 0.59 3.00 20091019 221500 0.61 3.03 20091019 223000 0.61 3.06 20091019 224500 0.65 3.17 20091019 230000 0.66 3.15 20091019 231500 0.69 3.19 20091019 233000 0.64 3.23 20091019 234500 0.69 3.25 20091020 000000 0.70 3.36 20091020 001500 0.69 3.38 20091020 003000 0.68 3.37 20091020 004500 0.68 3.30 20091020 010000 0.68 3.28 20091020 011500 0.68 3.35 20091020 013000 0.69 3.36 20091020 014500 0.67 3.26 20091020 020000 0.71 3.31 20091020 021500 0.69 3.37 20091020 023000 0.64 3.40 20091020 024500 0.71 3.44 20091020 030000 0.75 3.46 20091020 031500 0.74 3.46 20091020 033000 0.72 3.32 20091020 034500 0.79 3.49 20091020 040000 0.75 3.33 20091020 041500 0.75 3.21 20091020 043000 0.80 3.30 20091020 044500 0.72 3.27 20091020 050000 0.77 3.24 20091020 051500 0.78 3.17 20091020 053000 0.79 3.09 20091020 054500 0.76 3.09 20091020 060000 0.76 3.08 20091020 061500 0.78 3.06 20091020 063000 0.81 3.19 20091020 064500 0.78 3.08 20091020 070000 0.79 3.14 20091020 071500 0.76 3.04 20091020 073000 0.74 3.23 20091020 074500 0.78 3.08 20091020 080000 0.83 3.20 20091020 081500 0.77 3.10 20091020 083000 0.79 3.26 20091020 084500 0.84 3.24 20091020 090000 0.84 3.38 20091020 091500 0.81 3.26 20091020 093000 0.82 3.27 20091020 094500 0.76 3.27 20091020 100000 0.78 3.28 20091020 101500 0.69 3.26 20091020 103000 0.76 3.40 20091020 104500 0.75 3.27 20091020 110000 0.75 3.36 20091020 111500 0.79 3.32 20091020 113000 0.81 3.44 20091020 114500 0.83 3.50 20091020 120000 0.82 3.61 20091020 121500 0.84 3.46 20091020 123000 0.79 3.59 20091020 124500 0.76 3.50 20091020 130000 0.79 3.56 20091020 131500 0.72 3.50 20091020 133000 0.77 3.59 20091020 134500 0.72 3.60 20091020 140000 0.68 3.60 20091020 141500 0.73 3.57 20091020 143000 0.70 3.40 20091020 144500 0.69 3.42 20091020 150000 0.68 3.46 20091020 151500 0.65 3.44 20091020 153000 0.68 3.45 20091020 154500 0.63 3.35 20091020 160000 0.63 3.38 20091020 161500 0.68 3.52 20091020 163000 0.66 3.28 20091020 164500 0.61 3.25 20091020 170000 0.61 3.21 20091020 171500 0.62 3.13 20091020 173000 0.62 3.15 20091020 174500 0.69 3.10 20091020 180000 0.61 3.01 20091020 181500 0.61 2.95 20091020 183000 0.66 3.02 20091020 184500 0.62 2.92 20091020 190000 0.64 2.95 20091020 191500 0.70 3.13 20091020 193000 0.63 2.92 20091020 194500 0.63 3.03 20091020 200000 0.64 2.96 20091020 201500 0.58 2.88 20091020 203000 0.61 3.09 20091020 204500 0.61 3.14 20091020 210000 0.65 2.93 20091020 211500 0.64 3.15 20091020 213000 0.66 3.15 20091020 214500 0.61 3.05 20091020 220000 0.67 3.14 20091020 221500 0.64 3.09 20091020 223000 0.64 3.04 20091020 224500 0.69 3.08 20091020 230000 0.73 3.19 20091020 231500 0.67 3.25 20091020 233000 0.73 3.32 20091020 234500 0.72 3.36 20091021 000000 0.71 3.35 20091021 001500 0.74 3.40 20091021 003000 0.67 3.31 20091021 004500 0.68 3.64 20091021 010000 0.65 3.57 20091021 011500 0.67 3.61 20091021 013000 0.65 3.53 20091021 014500 0.63 3.42 20091021 020000 0.63 3.49 20091021 021500 0.60 3.35 20091021 023000 0.61 3.53 20091021 024500 0.58 3.23 20091021 030000 0.63 3.32 20091021 031500 0.56 3.31 20091021 033000 0.58 3.27 20091021 034500 0.58 3.36 20091021 040000 0.60 3.35 20091021 041500 0.57 3.26 20091021 043000 0.59 3.09 20091021 044500 0.59 3.30 20091021 050000 0.62 3.32 20091021 051500 0.63 3.16 20091021 053000 0.58 3.23 20091021 054500 0.56 3.07 20091021 060000 0.62 3.17 20091021 061500 0.58 3.01 20091021 063000 0.58 3.17 20091021 064500 0.61 3.03 20091021 070000 0.56 2.95 20091021 071500 0.55 3.01 20091021 073000 0.56 2.93 20091021 074500 0.56 3.00 20091021 080000 0.55 3.05 20091021 081500 0.55 2.89 20091021 083000 0.51 3.01 20091021 084500 0.55 2.95 20091021 090000 0.57 3.00 20091021 091500 0.53 3.07 20091021 093000 0.51 3.02 20091021 094500 0.55 2.97 20091021 100000 0.54 3.07 20091021 101500 0.51 3.06 20091021 103000 0.54 3.16 20091021 104500 0.53 3.10 20091021 110000 0.54 3.19 20091021 111500 0.53 3.21 20091021 113000 0.54 3.08 20091021 114500 0.56 3.31 20091021 120000 0.55 3.31 20091021 121500 0.57 3.21 20091021 123000 0.57 3.36 20091021 124500 0.53 3.33 20091021 130000 0.52 3.33 20091021 131500 0.51 3.36 20091021 133000 0.53 3.41 20091021 134500 0.50 3.37 20091021 140000 0.52 3.63 20091021 141500 0.47 3.36 20091021 143000 0.47 3.41 20091021 144500 0.47 3.52 20091021 150000 0.46 3.52 20091021 151500 0.46 3.46 20091021 153000 0.43 3.37 20091021 154500 0.47 3.40 20091021 160000 0.49 3.52 20091021 161500 0.45 3.45 20091021 163000 0.44 3.23 20091021 164500 0.45 3.23 20091021 170000 0.45 3.38 20091021 171500 0.45 3.33 20091021 173000 0.45 3.10 20091021 174500 0.44 2.86 20091021 180000 0.44 2.79 20091021 181500 0.47 2.89 20091021 183000 0.51 2.89 20091021 184500 0.52 2.91 20091021 190000 0.47 2.78 20091021 191500 0.51 2.80 20091021 193000 0.53 2.92 20091021 194500 0.51 2.90 20091021 200000 0.47 2.88 20091021 201500 0.52 2.96 20091021 203000 0.59 2.95 20091021 204500 0.59 2.97 20091021 210000 0.60 3.01 20091021 211500 0.64 3.08 20091021 213000 0.62 3.16 20091021 214500 0.66 3.18 20091021 220000 0.62 3.25 20091021 221500 0.66 3.16 20091021 223000 0.67 3.18 20091021 224500 0.62 3.18 20091021 230000 0.68 3.35 20091021 231500 0.68 3.46 20091021 233000 0.65 3.26 20091021 234500 0.64 3.19 20091022 000000 0.63 3.25 20091022 001500 0.65 3.27 20091022 003000 0.61 3.28 20091022 004500 0.60 3.19 20091022 010000 0.51 3.14 20091022 011500 0.51 3.11 20091022 013000 0.51 3.15 20091022 014500 0.51 3.32 20091022 020000 0.47 3.20 20091022 021500 0.47 3.24 20091022 023000 0.44 3.19 20091022 024500 0.42 3.11 20091022 030000 0.38 3.11 20091022 031500 0.37 3.07 20091022 033000 0.40 3.24 20091022 034500 0.37 3.08 20091022 040000 0.39 3.31 20091022 041500 0.41 3.26 20091022 043000 0.39 3.18 20091022 044500 0.41 3.26 20091022 050000 0.45 3.32 20091022 051500 0.41 3.13 20091022 053000 0.42 3.17 20091022 054500 0.44 3.38 20091022 060000 0.45 3.05 20091022 061500 0.47 3.09 20091022 063000 0.47 3.27 20091022 064500 0.49 3.35 20091022 070000 0.47 3.27 20091022 071500 0.49 3.27 20091022 073000 0.50 3.46 20091022 074500 0.51 3.36 20091022 080000 0.51 3.24 20091022 081500 0.52 3.31 20091022 083000 0.50 3.27 20091022 084500 0.58 3.53 20091022 090000 0.53 3.47 20091022 091500 0.57 3.61 20091022 093000 0.66 3.64 20091022 094500 0.62 3.78 20091022 100000 0.58 3.69 20091022 101500 0.64 3.86 20091022 103000 0.65 3.96 20091022 104500 0.64 3.88 20091022 110000 0.55 3.73 20091022 111500 0.60 3.69 20091022 113000 0.67 3.91 20091022 114500 0.62 3.59 20091022 120000 0.65 3.73 20091022 121500 0.61 3.53 20091022 123000 0.64 3.59 20091022 124500 0.58 3.49 20091022 130000 0.57 3.40 20091022 131500 0.55 3.20 20091022 133000 0.53 3.33 20091022 134500 0.56 3.26 20091022 140000 0.59 3.28 20091022 141500 0.53 3.24 20091022 143000 0.53 3.28 20091022 144500 0.53 3.31 20091022 150000 0.53 3.13 20091022 151500 0.53 3.21 20091022 153000 0.52 3.10 20091022 154500 0.54 3.40 20091022 160000 0.54 3.21 20091022 161500 0.51 3.24 20091022 163000 0.54 3.31 20091022 164500 0.53 3.31 20091022 170000 0.53 3.32 20091022 171500 0.53 3.30 20091022 173000 0.49 3.24 20091022 174500 0.52 3.38 20091022 180000 0.50 3.19 20091022 181500 0.49 3.41 20091022 183000 0.50 3.28 20091022 184500 0.49 3.36 20091022 190000 0.49 3.45 20091022 191500 0.43 3.30 20091022 193000 0.46 3.45 20091022 194500 0.41 3.18 20091022 200000 0.42 3.38 20091022 201500 0.41 3.32 20091022 203000 0.46 3.57 20091022 204500 0.41 3.31 20091022 210000 0.41 3.19 20091022 211500 0.38 3.06 20091022 213000 0.38 3.15 20091022 214500 0.39 3.25 20091022 220000 0.45 3.35 20091022 221500 0.40 3.38 20091022 223000 0.39 3.27 20091022 224500 0.38 3.18 20091022 230000 0.37 3.15 20091022 231500 0.40 3.46 20091022 233000 0.40 3.25 20091022 234500 0.38 3.35 20091023 000000 0.40 3.25 20091023 001500 0.40 3.25 20091023 003000 0.41 3.36 20091023 004500 0.45 3.28 20091023 010000 0.44 3.21 20091023 011500 0.42 3.11 20091023 013000 0.42 3.13 20091023 014500 0.46 3.14 20091023 020000 0.43 3.20 20091023 021500 0.44 3.02 20091023 023000 0.42 3.02 20091023 024500 0.43 3.07 20091023 030000 0.44 3.06 20091023 031500 0.45 3.02 20091023 033000 0.43 2.86 20091023 034500 0.41 2.94 20091023 040000 0.40 2.88 20091023 041500 0.39 2.96 20091023 043000 0.39 3.09 20091023 044500 0.38 3.15 20091023 050000 0.39 3.01 20091023 051500 0.36 2.82 20091023 053000 0.39 3.15 20091023 054500 0.41 3.21 20091023 060000 0.38 3.23 20091023 061500 0.36 3.07 20091023 063000 0.37 3.24 20091023 064500 0.35 2.95 20091023 070000 0.42 3.21 20091023 071500 0.41 2.98 20091023 073000 0.43 3.14 20091023 074500 0.42 3.17 20091023 080000 0.42 3.11 20091023 081500 0.44 3.37 20091023 083000 0.44 3.36 20091023 084500 0.41 3.28 20091023 090000 0.45 3.27 20091023 091500 0.44 3.33 20091023 093000 0.44 3.44 20091023 094500 0.44 3.36 20091023 100000 0.45 3.64 20091023 101500 0.42 3.61 20091023 103000 0.43 3.90 20091023 104500 0.46 3.73 20091023 110000 0.45 3.81 20091023 111500 0.45 3.69 20091023 113000 0.46 3.49 20091023 114500 0.49 3.72 20091023 120000 0.46 3.72 20091023 121500 0.51 3.57 20091023 123000 0.44 3.64 20091023 124500 0.46 3.54 20091023 130000 0.47 3.69 20091023 131500 0.48 3.60 20091023 133000 0.48 3.53 20091023 134500 0.47 3.49 20091023 140000 0.43 3.25 20091023 141500 0.44 3.32 20091023 143000 0.45 3.32 20091023 144500 0.49 3.42 20091023 150000 0.47 3.18 20091023 151500 0.45 3.19 20091023 153000 0.48 3.38 20091023 154500 0.46 3.42 20091023 160000 0.46 3.42 20091023 161500 0.42 3.27 20091023 163000 0.48 3.26 20091023 164500 0.51 3.08 20091023 170000 0.58 3.15 20091023 171500 0.58 3.03 20091023 173000 0.63 3.09 20091023 174500 0.61 3.11 20091023 180000 0.65 3.21 20091023 181500 0.66 3.21 20091023 183000 0.67 3.33 20091023 184500 0.59 3.24 20091023 190000 0.61 3.27 20091023 191500 0.64 3.46 20091023 193000 0.58 3.30 20091023 194500 0.56 3.31 20091023 200000 0.63 3.45 20091023 201500 0.56 3.46 20091023 203000 0.59 3.44 20091023 204500 0.58 3.40 20091023 210000 0.61 3.53 20091023 211500 0.65 3.52 20091023 213000 0.60 3.44 20091023 214500 0.60 3.46 20091023 220000 0.63 3.57 20091023 221500 0.65 3.70 20091023 223000 0.63 3.52 20091023 224500 0.63 3.64 20091023 230000 0.68 3.70 20091023 231500 0.64 3.66 20091023 233000 0.65 3.54 20091023 234500 0.62 3.77 20091024 000000 0.55 3.52 20091024 001500 0.59 3.64 20091024 003000 0.65 3.67 20091024 004500 0.61 3.44 20091024 010000 0.64 3.49 20091024 011500 0.60 3.37 20091024 013000 0.64 3.44 20091024 014500 0.63 3.28 20091024 020000 0.63 3.15 20091024 021500 0.65 3.13 20091024 023000 0.59 3.09 20091024 024500 0.62 2.98 20091024 030000 0.61 3.01 20091024 031500 0.60 3.13 20091024 033000 0.63 2.99 20091024 034500 0.58 3.00 20091024 040000 0.58 3.00 20091024 041500 0.59 2.91 20091024 043000 0.68 3.07 20091024 044500 0.64 2.97 20091024 050000 0.65 2.95 20091024 051500 0.60 3.00 20091024 053000 0.59 2.89 20091024 054500 0.58 3.05 20091024 060000 0.60 2.94 20091024 061500 0.59 3.06 20091024 063000 0.56 2.87 20091024 064500 0.61 2.93 20091024 070000 0.58 2.94 20091024 071500 0.59 2.81 20091024 073000 0.61 2.98 20091024 074500 0.60 2.89 20091024 080000 0.66 3.03 20091024 081500 0.68 2.99 20091024 083000 0.72 3.01 20091024 084500 0.68 2.98 20091024 090000 0.70 3.05 20091024 091500 0.73 3.30 20091024 093000 0.76 3.26 20091024 094500 0.75 3.26 20091024 100000 0.76 3.38 20091024 101500 0.75 3.41 20091024 103000 0.73 3.54 20091024 104500 0.70 3.56 20091024 110000 0.65 3.42 20091024 111500 0.62 3.53 20091024 113000 0.57 3.54 20091024 114500 0.61 3.46 20091024 120000 0.66 3.57 20091024 121500 0.60 3.40 20091024 123000 0.61 3.38 20091024 124500 0.65 3.38 20091024 130000 0.72 3.44 20091024 131500 0.65 3.28 20091024 133000 0.64 3.26 20091024 134500 0.63 3.26 20091024 140000 0.65 3.16 20091024 141500 0.66 3.04 20091024 143000 0.64 3.15 20091024 144500 0.57 3.03 20091024 150000 0.58 3.06 20091024 151500 0.57 2.92 20091024 153000 0.60 3.01 20091024 154500 0.56 3.01 20091024 160000 0.59 2.94 20091024 161500 0.59 2.86 20091024 163000 0.61 2.97 20091024 164500 0.63 2.89 20091024 170000 0.64 3.03 20091024 171500 0.64 2.98 20091024 173000 0.71 2.98 20091024 174500 0.70 2.97 20091024 180000 0.75 3.07 20091024 181500 0.80 3.10 20091024 183000 0.93 3.26 20091024 184500 0.95 3.30 20091024 190000 1.09 3.67 20091024 191500 1.32 4.04 20091024 193000 1.51 4.31 20091024 194500 1.60 4.39 20091024 200000 1.55 4.29 20091024 201500 1.59 4.43 20091024 203000 1.70 4.50 20091024 204500 1.52 4.46 20091024 210000 1.51 4.57 20091024 211500 1.66 4.81 20091024 213000 1.48 4.59 20091024 214500 1.58 4.71 20091024 220000 1.52 4.79 20091024 221500 1.46 4.50 20091024 223000 1.52 4.95 20091024 224500 1.43 4.79 20091024 230000 1.45 4.92 20091024 231500 1.49 5.08 20091024 233000 1.42 4.97 20091024 234500 1.58 4.97 20091025 000000 1.51 5.29 20091025 001500 1.50 4.84 20091025 003000 1.39 4.71 20091025 004500 1.56 5.14 20091025 010000 1.48 5.00 20091025 011500 1.46 4.74 20091025 013000 1.48 4.48 20091025 014500 1.49 4.69 20091025 020000 1.61 4.59 20091025 021500 1.50 4.48 20091025 023000 1.56 4.43 20091025 024500 1.51 4.15 20091025 030000 1.27 4.17 20091025 031500 1.41 4.27 20091025 033000 1.40 4.17 20091025 034500 1.39 4.21 20091025 040000 1.26 4.07 20091025 041500 1.22 3.95 20091025 043000 1.22 3.93 20091025 044500 1.16 4.04 20091025 050000 1.35 4.04 20091025 051500 1.20 3.91 20091025 053000 1.31 3.96 20091025 054500 1.31 4.15 20091025 060000 1.31 4.07 20091025 061500 1.31 4.05 20091025 063000 1.42 4.19 20091025 064500 1.36 4.21 20091025 070000 1.39 4.46 20091025 071500 1.38 4.27 20091025 073000 1.34 4.04 20091025 074500 1.28 4.31 20091025 080000 1.36 4.37 20091025 081500 1.31 4.29 20091025 083000 1.33 4.19 20091025 084500 1.29 4.11 20091025 090000 1.37 4.48 20091025 091500 1.44 4.41 20091025 093000 1.30 4.23 20091025 094500 1.30 4.37 20091025 100000 1.34 4.41 20091025 101500 1.28 4.37 20091025 103000 1.40 4.46 20091025 104500 1.40 4.62 20091025 110000 1.45 4.59 20091025 111500 1.37 4.66 20091025 113000 1.35 4.66 20091025 114500 1.31 4.48 20091025 120000 1.45 4.84 20091025 121500 1.42 4.62 20091025 123000 1.41 4.64 20091025 124500 1.49 4.92 20091025 130000 1.46 4.71 20091025 131500 1.33 4.55 20091025 133000 1.43 4.55 20091025 134500 1.52 4.59 20091025 140000 1.40 4.43 20091025 141500 1.35 4.31 20091025 143000 1.51 4.41 20091025 144500 1.38 4.09 20091025 150000 1.47 4.29 20091025 151500 1.47 4.17 20091025 153000 1.42 4.15 20091025 154500 1.47 4.27 20091025 160000 1.41 4.11 20091025 161500 1.39 4.05 20091025 163000 1.26 4.13 20091025 164500 1.40 4.00 20091025 170000 1.44 4.25 20091025 171500 1.46 4.15 20091025 173000 1.49 4.21 20091025 174500 1.55 4.29 20091025 180000 1.61 4.23 20091025 181500 1.56 4.31 20091025 183000 1.65 4.46 20091025 184500 1.65 4.48 20091025 190000 1.50 4.35 20091025 191500 1.51 4.39 20091025 193000 1.49 4.29 20091025 194500 1.43 4.17 20091025 200000 1.53 4.37 20091025 201500 1.57 4.55 20091025 203000 1.50 4.46 20091025 204500 1.52 4.35 20091025 210000 1.51 4.46 20091025 211500 1.38 4.17 20091025 213000 1.49 4.29 20091025 214500 1.57 4.76 20091025 220000 1.40 4.57 20091025 221500 1.37 4.33 20091025 223000 1.40 4.59 20091025 224500 1.48 4.62 20091025 230000 1.45 4.92 20091025 231500 1.51 4.97 20091025 233000 1.56 4.95 20091025 234500 1.50 4.86 20091026 000000 1.48 4.89 20091026 001500 1.39 4.74 20091026 003000 1.54 4.92 20091026 004500 1.52 4.89 20091026 010000 1.53 4.95 20091026 011500 1.48 4.76 20091026 013000 1.67 4.86 20091026 014500 1.69 5.00 20091026 020000 1.51 4.76 20091026 021500 1.57 4.86 20091026 023000 1.64 4.84 20091026 024500 1.51 4.81 20091026 030000 1.76 4.89 20091026 031500 1.61 4.57 20091026 033000 1.50 4.48 20091026 034500 1.66 4.46 20091026 040000 1.58 4.39 20091026 041500 1.54 4.52 20091026 043000 1.55 4.31 20091026 044500 1.46 4.13 20091026 050000 1.43 4.15 20091026 051500 1.59 4.31 20091026 053000 1.50 4.31 20091026 054500 1.58 4.25 20091026 060000 1.48 4.23 20091026 061500 1.36 4.27 20091026 063000 1.43 4.13 20091026 064500 1.58 4.46 20091026 070000 1.54 4.39 20091026 071500 1.51 4.39 20091026 073000 1.48 4.19 20091026 074500 1.63 4.35 20091026 080000 1.58 4.57 20091026 081500 1.55 4.55 20091026 083000 1.51 4.17 20091026 084500 1.57 4.41 20091026 090000 1.43 4.57 20091026 091500 1.57 4.69 20091026 093000 1.43 4.25 20091026 094500 1.44 4.50 20091026 100000 1.58 4.64 20091026 101500 1.71 4.62 20091026 103000 1.63 4.74 20091026 104500 1.67 4.81 20091026 110000 1.69 4.76 20091026 111500 1.70 5.11 20091026 113000 1.53 4.66 20091026 114500 1.59 4.81 20091026 120000 1.38 4.71 20091026 121500 1.55 4.59 20091026 123000 1.56 4.81 20091026 124500 1.31 4.64 20091026 130000 1.37 4.50 20091026 131500 1.50 4.66 20091026 133000 1.49 4.89 20091026 134500 1.58 4.92 20091026 140000 1.39 4.33 20091026 141500 1.31 4.46 20091026 143000 1.22 4.31 20091026 144500 1.23 4.46 20091026 150000 1.24 4.33 20091026 151500 1.11 4.23 20091026 153000 1.26 4.46 20091026 154500 1.18 4.05 20091026 160000 1.29 4.02 20091026 161500 1.03 3.95 20091026 163000 1.10 3.93 20091026 164500 1.03 3.95 20091026 170000 1.03 3.93 20091026 171500 1.03 4.05 20091026 173000 0.98 3.96 20091026 174500 0.99 3.91 20091026 180000 0.96 3.98 20091026 181500 0.98 4.15 20091026 183000 0.93 3.86 20091026 184500 0.99 4.04 20091026 190000 0.89 3.93 20091026 191500 0.91 4.04 20091026 193000 0.90 4.07 20091026 194500 0.90 4.29 20091026 200000 0.88 4.17 20091026 201500 0.97 4.74 20091026 203000 0.96 4.41 20091026 204500 0.99 4.52 20091026 210000 0.93 4.62 20091026 211500 1.01 4.95 20091026 213000 1.04 5.14 20091026 214500 0.97 5.11 20091026 220000 1.03 4.89 20091026 221500 0.96 4.81 20091026 223000 0.93 4.74 20091026 224500 1.00 4.92 20091026 230000 0.91 4.92 20091026 231500 0.93 5.00 20091026 233000 0.82 4.81 20091026 234500 0.94 5.17 20091027 000000 0.92 5.00 20091027 001500 0.88 4.86 20091027 003000 0.84 5.23 20091027 004500 0.85 4.64 20091027 010000 0.86 4.76 20091027 011500 0.93 4.89 20091027 013000 0.87 4.74 20091027 014500 0.82 4.81 20091027 020000 0.81 4.84 20091027 021500 0.88 5.00 20091027 023000 0.87 5.08 20091027 024500 0.89 5.06 20091027 030000 0.90 5.00 20091027 031500 0.83 4.95 20091027 033000 0.82 4.84 20091027 034500 0.83 5.11 20091027 040000 0.82 4.66 20091027 041500 0.82 5.17 20091027 043000 0.79 4.95 20091027 044500 0.86 4.84 20091027 050000 0.83 4.95 20091027 051500 0.85 4.79 20091027 053000 0.91 5.33 20091027 054500 0.88 5.26 20091027 060000 0.75 4.97 20091027 061500 0.75 5.29 20091027 063000 0.78 5.39 20091027 064500 0.70 5.11 20091027 070000 0.74 5.00 20091027 071500 0.79 5.33 20091027 073000 0.80 5.20 20091027 074500 0.70 4.69 20091027 080000 0.73 4.95 20091027 081500 0.72 4.84 20091027 083000 0.75 5.00 20091027 084500 0.74 4.69 20091027 090000 0.61 4.19 20091027 091500 0.62 4.35 20091027 093000 0.58 3.88 20091027 094500 0.63 4.29 20091027 100000 0.61 3.98 20091027 101500 0.56 3.86 20091027 103000 0.58 3.78 20091027 104500 0.57 3.75 20091027 110000 0.59 3.61 20091027 111500 0.60 3.95 20091027 113000 0.54 3.61 20091027 114500 0.57 3.93 20091027 120000 0.53 3.78 20091027 121500 0.51 3.67 20091027 123000 0.52 3.81 20091027 124500 0.50 3.64 20091027 130000 0.49 3.64 20091027 131500 0.45 3.72 20091027 133000 0.48 3.75 20091027 134500 0.46 3.63 20091027 140000 0.44 3.64 20091027 141500 0.43 3.81 20091027 143000 0.44 3.81 20091027 144500 0.44 3.95 20091027 150000 0.43 3.98 20091027 151500 0.39 3.59 20091027 153000 0.41 3.90 20091027 154500 0.40 3.85 20091027 160000 0.40 3.88 20091027 161500 0.39 3.85 20091027 163000 0.38 3.83 20091027 164500 0.40 3.77 20091027 170000 0.36 3.33 20091027 171500 0.38 3.26 20091027 173000 0.40 3.24 20091027 174500 0.40 3.32 20091027 180000 0.40 3.20 20091027 181500 0.42 3.09 20091027 183000 0.37 3.00 20091027 184500 0.38 3.02 20091027 190000 0.39 3.01 20091027 191500 0.41 3.03 20091027 193000 0.39 2.88 20091027 194500 0.43 3.00 20091027 200000 0.43 3.09 20091027 201500 0.44 2.95 20091027 203000 0.44 2.98 20091027 204500 0.42 3.00 20091027 210000 0.44 3.01 20091027 211500 0.41 2.84 20091027 213000 0.42 2.97 20091027 214500 0.42 2.85 20091027 220000 0.41 2.93 20091027 221500 0.39 2.72 20091027 223000 0.41 2.81 20091027 224500 0.39 2.76 20091027 230000 0.46 2.72 20091027 231500 0.45 2.74 20091027 233000 0.46 2.83 20091027 234500 0.51 2.90 20091028 000000 0.45 2.86 20091028 001500 0.44 2.91 20091028 003000 0.46 2.97 20091028 004500 0.47 2.88 20091028 010000 0.45 2.97 20091028 011500 0.47 2.95 20091028 013000 0.48 3.08 20091028 014500 0.50 3.14 20091028 020000 0.50 3.05 20091028 021500 0.49 3.20 20091028 023000 0.48 3.13 20091028 024500 0.46 3.19 20091028 030000 0.46 3.45 20091028 031500 0.48 3.25 20091028 033000 0.52 3.21 20091028 034500 0.46 3.13 20091028 040000 0.51 3.36 20091028 041500 0.49 3.24 20091028 043000 0.50 3.27 20091028 044500 0.49 3.19 20091028 050000 0.53 3.35 20091028 051500 0.56 3.37 20091028 053000 0.58 3.14 20091028 054500 0.55 3.20 20091028 060000 0.54 3.09 20091028 061500 0.52 3.05 20091028 063000 0.56 3.13 20091028 064500 0.49 2.91 20091028 070000 0.49 2.95 20091028 071500 0.50 2.91 20091028 073000 0.46 2.84 20091028 074500 0.48 2.98 20091028 080000 0.47 2.84 20091028 081500 0.46 2.91 20091028 083000 0.46 2.86 20091028 084500 0.46 2.88 20091028 090000 0.44 2.79 20091028 091500 0.42 2.93 20091028 093000 0.45 2.88 20091028 094500 0.43 2.80 20091028 100000 0.42 2.90 20091028 101500 0.41 2.84 20091028 103000 0.41 2.84 20091028 104500 0.39 2.79 20091028 110000 0.43 3.15 20091028 111500 0.41 2.98 20091028 113000 0.40 3.11 20091028 114500 0.40 3.07 20091028 120000 0.36 3.06 20091028 121500 0.37 3.07 20091028 123000 0.35 2.99 20091028 124500 0.37 3.25 20091028 130000 0.37 3.35 20091028 131500 0.36 3.11 20091028 133000 0.34 2.88 20091028 134500 0.37 3.25 20091028 140000 0.33 3.02 20091028 141500 0.35 3.30 20091028 143000 0.35 3.13 20091028 144500 0.34 3.24 20091028 150000 0.35 3.37 20091028 151500 0.34 3.20 20091028 153000 0.34 3.41 20091028 154500 0.34 3.31 20091028 160000 0.36 3.40 20091028 161500 0.35 3.27 20091028 163000 0.37 3.36 20091028 164500 0.36 3.21 20091028 170000 0.37 3.41 20091028 171500 0.32 3.26 20091028 173000 0.36 3.15 20091028 174500 0.36 3.13 20091028 180000 0.37 3.08 20091028 181500 0.37 3.28 20091028 183000 0.34 3.07 20091028 184500 0.36 3.13 20091028 190000 0.34 2.91 20091028 191500 0.33 3.06 20091028 193000 0.31 2.90 20091028 194500 0.29 3.01 20091028 200000 0.33 3.11 20091028 201500 0.35 3.05 20091028 203000 0.32 3.02 20091028 204500 0.33 3.16 20091028 210000 0.32 3.14 20091028 211500 0.32 3.14 20091028 213000 0.32 3.00 20091028 214500 0.33 3.16 20091028 220000 0.33 3.27 20091028 221500 0.31 3.08 20091028 223000 0.31 3.23 20091028 224500 0.28 3.21 20091028 230000 0.27 3.26 20091028 231500 0.30 3.28 20091028 233000 0.29 3.21 20091028 234500 0.27 3.36 20091029 000000 0.27 3.23 20091029 001500 0.26 3.37 20091029 003000 0.25 3.50 20091029 004500 0.29 3.54 20091029 010000 0.28 3.35 20091029 011500 0.26 3.63 20091029 013000 0.28 3.53 20091029 014500 0.24 3.42 20091029 020000 0.26 3.78 20091029 021500 0.24 3.57 20091029 023000 0.26 3.54 20091029 024500 0.25 3.57 20091029 030000 0.28 3.56 20091029 031500 0.24 3.63 20091029 033000 0.22 3.57 20091029 034500 0.24 3.45 20091029 040000 0.22 3.46 20091029 041500 0.23 3.53 20091029 043000 0.25 3.60 20091029 044500 0.21 3.52 20091029 050000 0.25 3.56 20091029 051500 0.26 3.52 20091029 053000 0.23 3.59 20091029 054500 0.30 3.78 20091029 060000 0.25 3.45 20091029 061500 0.23 3.41 20091029 063000 0.24 3.52 20091029 064500 0.24 3.57 20091029 070000 0.24 3.57 20091029 071500 0.29 3.64 20091029 073000 0.28 3.61 20091029 074500 0.27 3.63 20091029 080000 0.26 3.67 20091029 081500 0.25 3.63 20091029 083000 0.24 3.57 20091029 084500 0.24 3.61 20091029 090000 0.23 3.67 20091029 091500 0.23 3.64 20091029 093000 0.22 3.54 20091029 094500 0.23 3.53 20091029 100000 0.23 3.59 20091029 101500 0.22 3.66 20091029 103000 0.22 3.60 20091029 104500 0.23 3.85 20091029 110000 0.22 3.78 20091029 111500 0.22 3.72 20091029 113000 0.27 4.00 20091029 114500 0.23 3.78 20091029 120000 0.23 3.78 20091029 121500 0.23 3.63 20091029 123000 0.22 3.66 20091029 124500 0.21 3.33 20091029 130000 0.24 3.85 20091029 131500 0.23 3.72 20091029 133000 0.21 3.88 20091029 134500 0.23 3.83 20091029 140000 0.24 3.73 20091029 141500 0.31 3.77 20091029 143000 0.24 3.53 20091029 144500 0.19 3.81 20091029 150000 0.19 3.78 20091029 151500 0.20 3.64 20091029 153000 0.22 3.52 20091029 154500 0.23 3.66 20091029 160000 0.21 3.36 20091029 161500 0.19 3.49 20091029 163000 0.21 3.69 20091029 164500 0.21 3.60 20091029 170000 0.22 3.46 20091029 171500 0.22 3.81 20091029 173000 0.22 3.61 20091029 174500 0.22 3.41 20091029 180000 0.23 3.80 20091029 181500 0.22 3.70 20091029 183000 0.25 3.90 20091029 184500 0.24 3.57 20091029 190000 0.20 3.37 20091029 191500 0.19 3.57 20091029 193000 0.20 3.53 20091029 194500 0.22 3.57 20091029 200000 0.22 3.37 20091029 201500 0.26 3.57 20091029 203000 0.22 3.63 20091029 204500 0.23 3.57 20091029 210000 0.21 3.57 20091029 211500 0.21 3.57 20091029 213000 0.21 3.56 20091029 214500 0.23 3.67 20091029 220000 0.20 3.45 20091029 221500 0.20 3.53 20091029 223000 0.19 3.64 20091029 224500 0.21 3.88 20091029 230000 0.20 3.38 20091029 231500 0.19 3.24 20091029 233000 0.20 3.26 20091029 234500 0.19 3.21 20091030 000000 0.18 3.13 20091030 001500 0.23 3.44 20091030 003000 0.21 3.20 20091030 004500 0.24 3.19 20091030 010000 0.21 3.11 20091030 011500 0.18 2.88 20091030 013000 0.27 3.03 20091030 014500 0.28 2.81 20091030 020000 0.26 2.51 20091030 021500 0.25 2.59 20091030 023000 0.23 2.48 20091030 024500 0.24 2.54 20091030 030000 0.23 2.65 20091030 031500 0.23 2.77 20091030 033000 0.22 2.83 20091030 034500 0.19 2.97 20091030 040000 0.19 3.14 20091030 041500 0.21 3.04 20091030 043000 0.22 2.91 20091030 044500 0.20 2.64 20091030 050000 0.23 2.78 20091030 051500 0.23 2.68 20091030 053000 0.27 2.74 20091030 054500 0.25 2.75 20091030 060000 0.25 2.54 20091030 061500 0.29 2.63 20091030 063000 0.31 2.62 20091030 064500 0.34 2.57 20091030 070000 0.34 2.57 20091030 071500 0.36 2.60 20091030 073000 0.38 2.75 20091030 074500 0.39 2.93 20091030 080000 0.36 2.91 20091030 081500 0.39 3.09 20091030 083000 0.39 2.92 20091030 084500 0.38 3.10 20091030 090000 0.39 3.20 20091030 091500 0.39 3.13 20091030 093000 0.46 3.42 20091030 094500 0.44 3.23 20091030 100000 0.43 3.20 20091030 101500 0.41 3.27 20091030 103000 0.45 3.27 20091030 104500 0.45 3.21 20091030 110000 0.49 3.31 20091030 111500 0.45 3.11 20091030 113000 0.46 3.38 20091030 114500 0.44 3.24 20091030 120000 0.45 3.45 20091030 121500 0.42 3.25 20091030 123000 0.42 3.15 20091030 124500 0.41 3.32 20091030 130000 0.41 3.37 20091030 131500 0.39 3.07 20091030 133000 0.41 3.15 20091030 134500 0.40 3.09 20091030 140000 0.43 3.05 20091030 141500 0.44 3.04 20091030 143000 0.42 3.07 20091030 144500 0.44 3.05 20091030 150000 0.45 3.02 20091030 151500 0.43 2.90 20091030 153000 0.43 2.90 20091030 154500 0.43 3.05 20091030 160000 0.41 2.92 20091030 161500 0.44 3.08 20091030 163000 0.41 2.96 20091030 164500 0.46 2.85 20091030 170000 0.44 2.87 20091030 171500 0.39 2.77 20091030 173000 0.39 2.73 20091030 174500 0.41 2.90 20091030 180000 0.43 2.88 20091030 181500 0.42 2.88 20091030 183000 0.47 2.94 20091030 184500 0.43 2.99 20091030 190000 0.43 2.78 20091030 191500 0.46 3.09 20091030 193000 0.49 3.30 20091030 194500 0.46 3.06 20091030 200000 0.48 3.11 20091030 201500 0.48 3.16 20091030 203000 0.50 3.19 20091030 204500 0.47 3.44 20091030 210000 0.47 3.27 20091030 211500 0.47 3.44 20091030 213000 0.48 3.35 20091030 214500 0.49 3.37 20091030 220000 0.44 3.09 20091030 221500 0.46 3.10 20091030 223000 0.47 3.00 20091030 224500 0.46 2.86 20091030 230000 0.55 2.92 20091030 231500 0.53 2.85 20091030 233000 0.51 2.80 20091030 234500 0.59 2.82 20091031 000000 0.57 2.74 20091031 001500 0.58 2.75 20091031 003000 0.63 2.92 20091031 004500 0.61 2.89 20091031 010000 0.64 2.86 20091031 011500 0.60 2.88 20091031 013000 0.58 2.80 20091031 014500 0.63 2.84 20091031 020000 0.63 2.86 20091031 021500 0.61 2.88 20091031 023000 0.63 2.93 20091031 024500 0.57 2.86 20091031 030000 0.59 2.92 20091031 031500 0.55 2.94 20091031 033000 0.58 3.05 20091031 034500 0.59 3.05 20091031 040000 0.60 3.11 20091031 041500 0.58 3.21 20091031 043000 0.57 3.23 20091031 044500 0.61 3.26 20091031 050000 0.60 3.41 20091031 051500 0.56 3.28 20091031 053000 0.57 3.47 20091031 054500 0.60 3.57 20091031 060000 0.52 3.41 20091031 061500 0.59 3.38 20091031 063000 0.57 3.50 20091031 064500 0.58 3.38 20091031 070000 0.60 3.28 20091031 071500 0.61 3.20 20091031 073000 0.57 3.28 20091031 074500 0.62 3.20 20091031 080000 0.59 3.15 20091031 081500 0.63 3.09 20091031 083000 0.64 3.11 20091031 084500 0.63 3.20 20091031 090000 0.65 3.06 20091031 091500 0.70 3.05 20091031 093000 0.65 3.00 20091031 094500 0.65 2.92 20091031 100000 0.66 3.00 20091031 101500 0.61 2.94 20091031 103000 0.61 2.88 20091031 104500 0.58 2.84 20091031 110000 0.60 2.89 20091031 111500 0.54 2.72 20091031 113000 0.51 2.73 20091031 114500 0.54 2.75 20091031 120000 0.49 2.71 20091031 121500 0.50 2.63 20091031 123000 0.48 2.63 20091031 124500 0.49 2.71 20091031 130000 0.48 2.73 20091031 131500 0.51 2.67 20091031 133000 0.48 2.66 20091031 134500 0.47 2.65 20091031 140000 0.46 2.73 20091031 141500 0.43 2.70 20091031 143000 0.40 2.66 20091031 144500 0.41 2.70 20091031 150000 0.41 2.79 20091031 151500 0.39 2.85 20091031 153000 0.39 2.83 20091031 154500 0.41 2.83 20091031 160000 0.39 2.81 20091031 161500 0.45 3.03 20091031 163000 0.41 3.09 20091031 164500 0.41 3.01 20091031 170000 0.35 3.16 20091031 171500 0.38 3.15 20091031 173000 0.37 3.31 20091031 174500 0.38 3.38 20091031 180000 0.39 3.47 20091031 181500 0.38 3.38 20091031 183000 0.39 3.41 20091031 184500 0.38 3.33 20091031 190000 0.41 3.53 20091031 191500 0.37 3.24 20091031 193000 0.40 3.49 20091031 194500 0.40 3.53 20091031 200000 0.40 3.27 20091031 201500 0.38 3.26 20091031 203000 0.39 3.25 20091031 204500 0.42 3.32 20091031 210000 0.41 3.19 20091031 211500 0.36 3.02 20091031 213000 0.38 3.01 20091031 214500 0.37 2.83 20091031 220000 0.37 2.85 20091031 221500 0.35 2.86 20091031 223000 0.36 2.81 20091031 224500 0.37 2.74 20091031 230000 0.34 2.64 20091031 231500 0.33 2.70 20091031 233000 0.33 2.75 20091031 234500 0.32 2.66 20091101 000000 0.34 2.94 20091101 001500 0.34 2.92 20091101 003000 0.33 2.81 20091101 004500 0.33 2.93 20091101 010000 0.36 2.79 20091101 011500 0.32 2.86 20091101 013000 0.31 2.88 20091101 014500 0.34 2.87 20091101 020000 0.34 2.80 20091101 021500 0.37 2.88 20091101 023000 0.37 2.80 20091101 024500 0.40 2.86 20091101 030000 0.40 2.87 20091101 031500 0.41 2.72 20091101 033000 0.46 2.85 20091101 034500 0.42 2.97 20091101 040000 0.42 3.04 20091101 041500 0.43 3.14 20091101 043000 0.46 3.14 20091101 044500 0.41 3.09 20091101 050000 0.46 3.23 20091101 051500 0.48 3.32 20091101 053000 0.50 3.31 20091101 054500 0.53 3.59 20091101 060000 0.48 3.50 20091101 061500 0.51 3.50 20091101 063000 0.50 3.67 20091101 064500 0.49 3.47 20091101 070000 0.49 3.53 20091101 071500 0.51 3.50 20091101 073000 0.53 3.32 20091101 074500 0.56 3.40 20091101 080000 0.61 3.40 20091101 081500 0.66 3.40 20091101 083000 0.68 3.47 20091101 084500 0.75 3.36 20091101 090000 0.84 3.40 20091101 091500 0.83 3.35 20091101 093000 0.91 3.52 20091101 094500 0.97 3.49 20091101 100000 0.90 3.40 20091101 101500 0.83 3.21 20091101 103000 0.84 3.25 20091101 104500 0.98 3.36 20091101 110000 0.97 3.38 20091101 111500 1.19 3.45 20091101 113000 1.16 3.64 20091101 114500 1.03 3.45 20091101 120000 1.05 3.44 20091101 121500 1.23 3.67 20091101 123000 1.16 3.63 20091101 124500 1.22 3.56 20091101 130000 1.20 3.56 20091101 131500 1.27 3.69 20091101 133000 1.31 3.61 20091101 134500 1.25 3.57 20091101 140000 1.29 3.67 20091101 141500 1.22 3.59 20091101 143000 1.23 3.53 20091101 144500 1.18 3.56 20091101 150000 1.19 3.73 20091101 151500 1.26 3.86 20091101 153000 1.29 3.81 20091101 154500 1.20 3.83 20091101 160000 1.24 3.80 20091101 161500 1.16 3.83 20091101 163000 1.18 4.02 20091101 164500 1.24 3.93 20091101 170000 1.22 4.15 20091101 171500 1.22 4.23 20091101 173000 1.35 4.50 20091101 174500 1.34 4.59 20091101 180000 1.37 4.89 20091101 181500 1.41 5.00 20091101 183000 1.55 5.29 20091101 184500 1.53 5.00 20091101 190000 1.47 4.97 20091101 191500 1.49 5.17 20091101 193000 1.53 5.06 20091101 194500 1.53 4.86 20091101 200000 1.49 4.69 20091101 201500 1.42 4.89 20091101 203000 1.36 4.50 20091101 204500 1.35 4.48 20091101 210000 1.35 4.43 20091101 211500 1.36 4.50 20091101 213000 1.42 4.39 20091101 214500 1.45 4.43 20091101 220000 1.43 4.43 20091101 221500 1.37 3.95 20091101 223000 1.29 4.11 20091101 224500 1.26 4.02 20091101 230000 1.27 4.11 20091101 231500 1.27 4.04 20091101 233000 1.20 3.85 20091101 234500 1.27 4.00 20091102 000000 1.23 3.95 20091102 001500 1.25 4.00 20091102 003000 1.30 4.19 20091102 004500 1.21 4.04 20091102 010000 1.32 4.15 20091102 011500 1.16 4.13 20091102 013000 1.24 3.95 20091102 014500 1.15 4.00 20091102 020000 1.19 3.93 20091102 021500 1.13 3.81 20091102 023000 1.05 3.88 20091102 024500 1.02 3.83 20091102 030000 0.95 3.75 20091102 031500 0.96 3.77 20091102 033000 0.88 3.72 20091102 034500 0.91 3.72 20091102 040000 0.86 3.67 20091102 041500 0.78 3.63 20091102 043000 0.78 3.70 20091102 044500 0.73 3.85 20091102 050000 0.68 3.72 20091102 051500 0.70 3.78 20091102 053000 0.70 3.83 20091102 054500 0.73 3.95 20091102 060000 0.69 3.96 20091102 061500 0.77 4.04 20091102 063000 0.77 4.09 20091102 064500 0.81 4.05 20091102 070000 0.88 4.11 20091102 071500 0.82 4.09 20091102 073000 0.93 4.39 20091102 074500 0.83 4.02 20091102 080000 0.84 3.98 20091102 081500 0.86 4.11 20091102 083000 0.74 3.95 20091102 084500 0.85 3.73 20091102 090000 0.86 3.91 20091102 091500 0.89 3.75 20091102 093000 0.92 3.69 20091102 094500 0.92 3.75 20091102 100000 0.91 3.67 20091102 101500 0.85 3.50 20091102 103000 0.86 3.36 20091102 104500 0.87 3.49 20091102 110000 0.84 3.30 20091102 111500 0.85 3.31 20091102 113000 0.81 3.60 20091102 114500 0.78 3.47 20091102 120000 0.72 3.37 20091102 121500 0.72 3.30 20091102 123000 0.68 3.16 20091102 124500 0.70 3.36 20091102 130000 0.72 3.35 20091102 131500 0.70 3.31 20091102 133000 0.68 3.41 20091102 134500 0.68 3.30 20091102 140000 0.67 3.37 20091102 141500 0.65 3.30 20091102 143000 0.68 3.38 20091102 144500 0.73 3.57 20091102 150000 0.73 3.60 20091102 151500 0.69 3.45 20091102 153000 0.70 3.41 20091102 154500 0.66 3.38 20091102 160000 0.72 3.44 20091102 161500 0.72 3.60 20091102 163000 0.65 3.56 20091102 164500 0.67 3.73 20091102 170000 0.69 3.77 20091102 171500 0.60 3.75 20091102 173000 0.63 3.78 20091102 174500 0.63 3.85 20091102 180000 0.62 3.93 20091102 181500 0.59 3.75 20091102 183000 0.56 3.72 20091102 184500 0.59 3.83 20091102 190000 0.64 3.70 20091102 191500 0.60 3.85 20091102 193000 0.57 3.67 20091102 194500 0.60 3.56 20091102 200000 0.70 3.73 20091102 201500 0.74 3.67 20091102 203000 0.78 3.80 20091102 204500 0.71 3.67 20091102 210000 0.79 3.80 20091102 211500 0.67 3.57 20091102 213000 0.72 3.61 20091102 214500 0.71 3.54 20091102 220000 0.75 3.47 20091102 221500 0.78 3.42 20091102 223000 0.83 3.44 20091102 224500 0.81 3.36 20091102 230000 0.76 3.17 20091102 231500 0.79 3.16 20091102 233000 0.76 3.07 20091102 234500 0.82 3.08 20091103 000000 0.71 3.16 20091103 001500 0.75 3.17 20091103 003000 0.68 3.18 20091103 004500 0.71 3.23 20091103 010000 0.69 3.11 20091103 011500 0.70 3.18 20091103 013000 0.68 3.23 20091103 014500 0.61 3.04 20091103 020000 0.63 2.92 20091103 021500 0.60 2.94 20091103 023000 0.66 2.96 20091103 024500 0.64 2.88 20091103 030000 0.65 3.04 20091103 031500 0.69 3.07 20091103 033000 0.70 3.14 20091103 034500 0.74 3.19 20091103 040000 0.74 3.19 20091103 041500 0.72 3.17 20091103 043000 0.71 3.31 20091103 044500 0.71 3.35 20091103 050000 0.76 3.38 20091103 051500 0.74 3.45 20091103 053000 0.76 3.46 20091103 054500 0.84 3.61 20091103 060000 0.73 3.56 20091103 061500 0.80 3.80 20091103 063000 0.86 3.88 20091103 064500 0.81 3.83 20091103 070000 0.92 3.98 20091103 071500 0.93 3.95 20091103 073000 0.99 4.09 20091103 074500 1.02 3.96 20091103 080000 1.01 4.35 20091103 081500 1.00 4.17 20091103 083000 1.11 4.21 20091103 084500 1.12 4.29 20091103 090000 1.09 4.13 20091103 091500 1.04 4.07 20091103 093000 1.15 4.11 20091103 094500 1.11 4.07 20091103 100000 1.02 3.98 20091103 101500 1.19 3.90 20091103 103000 1.11 3.85 20091103 104500 1.07 3.56 20091103 110000 1.17 3.70 20091103 111500 1.23 3.83 20091103 113000 1.18 3.63 20091103 114500 1.19 3.60 20091103 120000 1.30 3.61 20091103 121500 1.13 3.47 20091103 123000 1.06 3.41 20091103 124500 1.08 3.32 20091103 130000 0.00 0.00 20091103 131500 0.00 0.00 20091103 133000 0.00 0.00 20091103 134500 0.00 0.00 20091103 140000 0.00 0.00 20091103 141500 0.00 0.00 20091103 143000 0.98 3.28 20091103 144500 1.03 3.37 20091103 150000 1.03 3.42 20091103 151500 1.00 3.47 20091103 153000 0.97 3.36 20091103 154500 1.00 3.30 20091103 160000 0.95 3.21 20091103 161500 1.02 3.40 20091103 163000 0.99 3.46 20091103 164500 1.14 3.61 20091103 170000 1.26 3.78 20091103 171500 1.27 3.96 20091103 173000 1.44 4.09 20091103 174500 1.56 4.64 20091103 180000 1.61 4.46 20091103 181500 1.70 4.76 20091103 183000 1.90 5.14 20091103 184500 1.82 5.29 20091103 190000 1.84 5.11 20091103 191500 1.70 5.00 20091103 193000 1.68 5.17 20091103 194500 1.77 5.36 20091103 200000 1.69 5.33 20091103 201500 1.57 5.36 20091103 203000 1.55 5.08 20091103 204500 1.52 5.03 20091103 210000 1.52 5.20 20091103 211500 1.31 4.66 20091103 213000 1.28 4.46 20091103 214500 1.37 4.55 20091103 220000 1.32 4.64 20091103 221500 1.33 4.29 20091103 223000 1.36 4.52 20091103 224500 1.36 4.33 20091103 230000 1.34 4.15 20091103 231500 0.00 0.00 20091103 233000 1.25 3.90 20091103 234500 1.40 4.23 20091104 000000 1.29 3.98 20091104 001500 1.17 3.88 20091104 003000 1.13 3.85 20091104 004500 1.12 4.02 20091104 010000 1.08 3.88 20091104 011500 1.09 3.77 20091104 013000 1.18 4.09 20091104 014500 0.00 0.00 20091104 020000 1.10 3.96 20091104 021500 1.03 3.98 20091104 023000 1.05 3.77 20091104 024500 1.14 4.17 20091104 030000 0.98 3.81 20091104 031500 0.96 3.64 20091104 033000 0.97 3.83 20091104 034500 1.00 4.02 20091104 040000 1.13 4.02 20091104 041500 0.93 3.70 20091104 043000 1.05 3.95 20091104 044500 1.05 4.07 20091104 050000 1.11 3.96 20091104 051500 1.08 3.98 20091104 053000 1.21 4.19 20091104 054500 1.11 4.04 20091104 060000 1.20 4.27 20091104 061500 1.11 4.27 20091104 063000 1.12 4.21 20091104 064500 1.19 4.52 20091104 070000 1.14 4.31 20091104 071500 1.21 4.27 20091104 073000 1.11 4.50 20091104 074500 1.14 4.43 20091104 080000 1.05 4.15 20091104 081500 1.16 4.46 20091104 083000 1.21 4.43 20091104 084500 1.12 4.35 20091104 090000 1.24 4.55 20091104 091500 1.14 4.43 20091104 093000 1.13 4.33 20091104 094500 1.05 4.17 20091104 100000 1.06 4.37 20091104 101500 1.04 4.07 20091104 103000 1.11 4.39 20091104 104500 1.05 4.19 20091104 110000 0.94 3.83 20091104 111500 1.03 3.88 20091104 113000 1.14 4.05 20091104 114500 1.01 3.57 20091104 120000 1.02 3.67 20091104 121500 1.07 3.72 20091104 123000 1.03 3.70 20091104 124500 1.00 3.69 20091104 130000 0.00 0.00 20091104 131500 0.92 3.54 20091104 133000 0.94 3.40 20091104 134500 0.94 3.53 20091104 140000 0.89 3.44 20091104 141500 0.92 3.49 20091104 143000 0.86 3.57 20091104 144500 0.88 3.52 20091104 150000 0.86 3.53 20091104 151500 0.87 3.44 20091104 153000 0.89 3.57 20091104 154500 0.92 3.54 20091104 160000 0.86 3.63 20091104 161500 0.89 3.64 20091104 163000 0.86 3.47 20091104 164500 0.88 3.64 20091104 170000 0.90 3.61 20091104 171500 0.97 3.50 20091104 173000 1.03 3.69 20091104 174500 0.99 3.49 20091104 180000 1.12 3.81 20091104 181500 1.02 3.72 20091104 183000 1.21 4.07 20091104 184500 1.12 3.98 20091104 190000 1.22 4.05 20091104 191500 1.23 4.33 20091104 193000 1.20 4.37 20091104 194500 1.23 4.35 20091104 200000 1.28 4.62 20091104 201500 1.39 4.66 20091104 203000 1.28 4.57 20091104 204500 1.26 4.64 20091104 210000 1.32 4.48 20091104 211500 0.00 0.00 20091104 213000 1.41 4.81 20091104 214500 1.26 4.74 20091104 220000 1.20 4.64 20091104 221500 1.26 4.66 20091104 223000 1.24 4.50 20091104 224500 1.31 4.39 20091104 230000 1.39 4.48 20091104 231500 1.30 4.33 20091104 233000 1.22 3.96 20091104 234500 1.24 4.05 20091105 000000 1.15 3.85 20091105 001500 0.00 0.00 20091105 003000 1.11 3.64 20091105 004500 1.06 3.66 20091105 010000 0.97 3.40 20091105 011500 1.04 3.46 20091105 013000 1.13 3.61 20091105 014500 1.13 3.53 20091105 020000 1.05 3.63 20091105 021500 1.18 3.59 20091105 023000 1.19 3.81 20091105 024500 1.11 3.80 20091105 030000 1.24 3.95 20091105 031500 1.16 3.85 20091105 033000 1.15 4.02 20091105 034500 1.08 3.95 20091105 040000 1.13 3.75 20091105 041500 1.09 3.85 20091105 043000 1.03 3.73 20091105 044500 0.00 0.00 20091105 050000 1.01 3.83 20091105 051500 1.11 3.96 20091105 053000 1.12 3.96 20091105 054500 1.19 3.96 20091105 060000 1.06 3.98 20091105 061500 1.11 4.04 20091105 063000 1.01 3.95 20091105 064500 1.21 4.07 20091105 070000 1.17 4.31 20091105 071500 1.20 4.31 20091105 073000 1.24 4.39 20091105 074500 1.45 4.69 20091105 080000 1.34 4.64 20091105 081500 1.35 4.76 20091105 083000 1.39 4.62 20091105 084500 1.41 4.89 20091105 090000 1.27 4.66 20091105 091500 1.53 4.74 20091105 093000 1.45 4.95 20091105 094500 1.48 4.97 20091105 100000 1.46 4.84 20091105 101500 1.29 4.64 20091105 103000 1.21 4.62 20091105 104500 1.25 4.27 20091105 110000 1.31 4.43 20091105 111500 1.21 4.29 20091105 113000 1.38 4.15 20091105 114500 1.34 4.27 20091105 120000 1.29 4.17 20091105 121500 1.35 4.15 20091105 123000 1.27 4.17 20091105 124500 1.24 4.17 20091105 130000 1.28 4.13 20091105 131500 1.29 3.91 20091105 133000 1.36 4.39 20091105 134500 1.14 4.05 20091105 140000 1.14 4.09 20091105 141500 1.13 3.98 20091105 143000 1.13 4.13 20091105 144500 1.17 4.00 20091105 150000 1.24 4.33 20091105 151500 1.09 3.86 20091105 153000 1.01 3.95 20091105 154500 1.09 4.00 20091105 160000 1.11 4.07 20091105 161500 1.02 3.96 20091105 163000 1.02 3.93 20091105 164500 1.01 4.11 20091105 170000 0.00 0.00 20091105 171500 0.96 4.04 20091105 173000 0.89 4.04 20091105 174500 0.96 3.90 20091105 180000 1.02 3.98 20091105 181500 1.07 4.19 20091105 183000 0.99 4.07 20091105 184500 1.11 4.17 20091105 190000 1.16 4.17 20091105 191500 1.11 4.33 20091105 193000 1.13 4.55 20091105 194500 1.19 4.35 20091105 200000 1.11 4.50 20091105 201500 1.06 4.35 20091105 203000 1.10 4.25 20091105 204500 1.06 4.33 20091105 210000 1.10 4.50 20091105 211500 1.05 4.57 20091105 213000 0.97 4.25 20091105 214500 1.07 4.46 20091105 220000 1.01 4.21 20091105 221500 0.93 4.33 20091105 223000 1.00 4.27 20091105 224500 0.93 4.15 20091105 230000 0.90 4.09 20091105 231500 0.99 4.17 20091105 233000 0.82 3.86 20091105 234500 0.86 3.93 20091106 000000 0.86 4.04 20091106 001500 0.90 4.11 20091106 003000 0.87 4.07 20091106 004500 0.81 3.90 20091106 010000 0.81 3.83 20091106 011500 0.79 3.72 20091106 013000 0.81 3.69 20091106 014500 0.80 3.90 20091106 020000 0.83 3.90 20091106 021500 0.73 3.90 20091106 023000 0.82 3.85 20091106 024500 0.83 4.02 20091106 030000 0.80 4.11 20091106 031500 0.77 3.85 20091106 033000 0.74 3.90 20091106 034500 0.76 3.83 20091106 040000 0.72 3.63 20091106 041500 0.74 3.77 20091106 043000 0.70 3.78 20091106 044500 0.73 3.52 20091106 050000 0.69 3.44 20091106 051500 0.76 3.57 20091106 053000 0.72 3.45 20091106 054500 0.70 3.56 20091106 060000 0.74 3.56 20091106 061500 0.75 3.64 20091106 063000 0.73 3.54 20091106 064500 0.72 3.61 20091106 070000 0.71 3.67 20091106 071500 0.76 3.90 20091106 073000 0.70 3.66 20091106 074500 0.70 3.69 20091106 080000 0.74 3.80 20091106 081500 0.74 3.86 20091106 083000 0.72 4.00 20091106 084500 0.71 3.91 20091106 090000 0.78 4.05 20091106 091500 0.77 4.13 20091106 093000 0.75 3.93 20091106 094500 0.81 4.17 20091106 100000 0.78 4.17 20091106 101500 0.75 4.09 20091106 103000 0.78 4.09 20091106 104500 0.85 4.09 20091106 110000 0.83 4.19 20091106 111500 0.87 4.13 20091106 113000 0.81 4.07 20091106 114500 0.90 4.04 20091106 120000 0.83 3.64 20091106 121500 0.84 3.54 20091106 123000 0.83 3.42 20091106 124500 0.81 3.49 20091106 130000 0.78 3.24 20091106 131500 0.76 3.23 20091106 133000 0.85 3.24 20091106 134500 0.85 3.21 20091106 140000 0.87 3.25 20091106 141500 0.82 3.14 20091106 143000 0.87 3.32 20091106 144500 0.98 3.40 20091106 150000 0.89 3.28 20091106 151500 0.98 3.36 20091106 153000 0.97 3.44 20091106 154500 0.98 3.31 20091106 160000 0.97 3.37 20091106 161500 0.93 3.36 20091106 163000 1.06 3.57 20091106 164500 0.97 3.53 20091106 170000 0.97 3.53 20091106 171500 1.00 3.50 20091106 173000 0.98 3.35 20091106 174500 0.96 3.53 20091106 180000 0.97 3.66 20091106 181500 1.01 3.67 20091106 183000 1.09 3.64 20091106 184500 1.06 3.63 20091106 190000 1.10 3.73 20091106 191500 1.14 3.83 20091106 193000 1.22 3.80 20091106 194500 1.27 3.93 20091106 200000 1.18 4.02 20091106 201500 1.23 4.25 20091106 203000 1.16 4.04 20091106 204500 1.23 4.23 20091106 210000 1.24 4.15 20091106 211500 1.30 4.50 20091106 213000 1.40 4.89 20091106 214500 1.36 4.43 20091106 220000 1.36 4.48 20091106 221500 1.36 4.62 20091106 223000 1.51 4.76 20091106 224500 1.47 4.74 20091106 230000 1.43 4.55 20091106 231500 1.50 4.89 20091106 233000 1.53 4.62 20091106 234500 1.61 4.69 20091107 000000 1.56 4.66 20091107 001500 1.72 4.71 20091107 003000 1.48 4.50 20091107 004500 1.59 4.55 20091107 010000 1.56 4.39 20091107 011500 1.46 4.39 20091107 013000 1.54 4.25 20091107 014500 1.34 3.80 20091107 020000 1.29 3.91 20091107 021500 1.27 3.88 20091107 023000 1.23 3.93 20091107 024500 1.24 4.00 20091107 030000 1.29 3.96 20091107 031500 1.11 3.90 20091107 033000 1.12 3.90 20091107 034500 1.21 4.17 20091107 040000 1.09 4.04 20091107 041500 1.07 4.00 20091107 043000 1.14 3.85 20091107 044500 1.07 3.91 20091107 050000 1.02 3.88 20091107 051500 1.05 4.05 20091107 053000 1.07 4.00 20091107 054500 1.03 3.73 20091107 060000 0.98 3.85 20091107 061500 1.06 3.95 20091107 063000 1.01 3.96 20091107 064500 0.96 3.88 20091107 070000 0.99 3.93 20091107 071500 0.94 3.86 20091107 073000 0.91 3.81 20091107 074500 0.88 4.02 20091107 080000 0.96 4.02 20091107 081500 0.96 3.96 20091107 083000 0.91 4.02 20091107 084500 0.91 4.09 20091107 090000 0.86 3.90 20091107 091500 0.95 4.00 20091107 093000 0.91 3.98 20091107 094500 0.84 3.93 20091107 100000 0.93 4.13 20091107 101500 0.85 4.17 20091107 103000 0.85 3.98 20091107 104500 0.85 4.00 20091107 110000 0.81 4.04 20091107 111500 0.74 3.72 20091107 113000 0.72 3.95 20091107 114500 0.75 3.86 20091107 120000 0.76 3.93 20091107 121500 0.76 3.69 20091107 123000 0.77 3.70 20091107 124500 0.72 3.50 20091107 130000 0.77 3.54 20091107 131500 0.73 3.44 20091107 133000 0.72 3.42 20091107 134500 0.70 3.26 20091107 140000 0.68 3.41 20091107 141500 0.67 3.40 20091107 143000 0.70 3.33 20091107 144500 0.67 3.19 20091107 150000 0.65 3.16 20091107 151500 0.64 3.11 20091107 153000 0.64 3.31 20091107 154500 0.64 3.31 20091107 160000 0.63 3.30 20091107 161500 0.64 3.30 20091107 163000 0.63 3.33 20091107 164500 0.62 3.47 20091107 170000 0.61 3.37 20091107 171500 0.59 3.23 20091107 173000 0.58 3.27 20091107 174500 0.60 3.18 20091107 180000 0.58 3.35 20091107 181500 0.60 3.20 20091107 183000 0.58 3.07 20091107 184500 0.62 3.30 20091107 190000 0.65 3.24 20091107 191500 0.60 3.08 20091107 193000 0.66 3.21 20091107 194500 0.65 3.44 20091107 200000 0.61 3.32 20091107 201500 0.64 3.35 20091107 203000 0.63 3.40 20091107 204500 0.67 3.63 20091107 210000 0.63 3.50 20091107 211500 0.62 3.45 20091107 213000 0.67 3.53 20091107 214500 0.63 3.57 20091107 220000 0.65 3.73 20091107 221500 0.73 3.88 20091107 223000 0.75 3.93 20091107 224500 0.73 3.86 20091107 230000 0.84 4.07 20091107 231500 0.76 4.00 20091107 233000 0.72 3.83 20091107 234500 0.80 3.90 20091108 000000 0.72 3.70 20091108 001500 0.76 3.72 20091108 003000 0.76 3.86 20091108 004500 0.77 3.75 20091108 010000 0.82 3.70 20091108 011500 0.81 3.70 20091108 013000 0.83 3.44 20091108 014500 0.87 3.67 20091108 020000 0.80 3.41 20091108 021500 0.87 3.44 20091108 023000 0.80 3.38 20091108 024500 0.84 3.17 20091108 030000 0.82 3.31 20091108 031500 0.80 3.35 20091108 033000 0.78 3.32 20091108 034500 0.81 3.27 20091108 040000 0.78 3.20 20091108 041500 0.78 3.21 20091108 043000 0.76 3.36 20091108 044500 0.73 3.27 20091108 050000 0.72 3.30 20091108 051500 0.78 3.38 20091108 053000 0.74 3.30 20091108 054500 0.80 3.28 20091108 060000 0.78 3.41 20091108 061500 0.82 3.38 20091108 063000 0.74 3.33 20091108 064500 0.73 3.26 20091108 070000 0.75 3.35 20091108 071500 0.72 3.21 20091108 073000 0.69 3.15 20091108 074500 0.70 3.19 20091108 080000 0.68 3.03 20091108 081500 0.66 3.09 20091108 083000 0.69 3.13 20091108 084500 0.66 3.13 20091108 090000 0.65 2.93 20091108 091500 0.63 2.88 20091108 093000 0.61 3.13 20091108 094500 0.61 2.93 20091108 100000 0.59 3.00 20091108 101500 0.55 3.11 20091108 103000 0.59 3.05 20091108 104500 0.51 2.97 20091108 110000 0.52 3.09 20091108 111500 0.54 3.24 20091108 113000 0.49 3.16 20091108 114500 0.46 3.16 20091108 120000 0.40 3.11 20091108 121500 0.42 3.01 20091108 123000 0.37 3.06 20091108 124500 0.37 3.00 20091108 130000 0.37 3.08 20091108 131500 0.36 3.01 20091108 133000 0.36 3.05 20091108 134500 0.35 2.97 20091108 140000 0.33 2.95 20091108 141500 0.32 2.91 20091108 143000 0.33 3.10 20091108 144500 0.32 3.06 20091108 150000 0.35 3.17 20091108 151500 0.32 3.30 20091108 153000 0.31 3.32 20091108 154500 0.36 3.28 20091108 160000 0.36 3.44 20091108 161500 0.37 3.28 20091108 163000 0.41 3.38 20091108 164500 0.40 3.40 20091108 170000 0.41 3.40 20091108 171500 0.41 3.40 20091108 173000 0.49 3.44 20091108 174500 0.46 3.40 20091108 180000 0.51 3.49 20091108 181500 0.52 3.53 20091108 183000 0.54 3.24 20091108 184500 0.57 3.47 20091108 190000 0.56 3.41 20091108 191500 0.58 3.30 20091108 193000 0.66 3.26 20091108 194500 0.62 3.25 20091108 200000 0.62 3.30 20091108 201500 0.65 3.15 20091108 203000 0.65 3.21 20091108 204500 0.65 3.06 20091108 210000 0.70 3.06 20091108 211500 0.72 3.17 20091108 213000 0.74 3.10 20091108 214500 0.73 3.18 20091108 220000 0.72 3.07 20091108 221500 0.74 3.05 20091108 223000 0.67 3.02 20091108 224500 0.71 3.09 20091108 230000 0.72 3.11 20091108 231500 0.68 3.28 20091108 233000 0.68 3.05 20091108 234500 0.73 3.25 20091109 000000 0.67 3.13 20091109 001500 0.66 3.14 20091109 003000 0.62 3.07 20091109 004500 0.65 3.03 20091109 010000 0.65 2.98 20091109 011500 0.63 3.07 20091109 013000 0.67 3.00 20091109 014500 0.00 0.00 20091109 020000 0.61 3.00 20091109 021500 0.64 3.00 20091109 023000 0.69 3.18 20091109 024500 0.70 3.20 20091109 030000 0.67 3.20 20091109 031500 0.67 3.10 20091109 033000 0.65 3.32 20091109 034500 0.79 3.64 20091109 040000 0.73 3.60 20091109 041500 0.77 3.75 20091109 043000 0.80 3.70 20091109 044500 0.79 3.80 20091109 050000 0.84 3.95 20091109 051500 0.80 3.96 20091109 053000 0.78 3.81 20091109 054500 0.86 3.96 20091109 060000 0.93 4.13 20091109 061500 0.91 4.15 20091109 063000 0.96 4.17 20091109 064500 0.94 3.88 20091109 070000 1.05 4.02 20091109 071500 0.92 3.90 20091109 073000 0.86 4.05 20091109 074500 0.96 3.90 20091109 080000 0.94 4.04 20091109 081500 0.85 3.93 20091109 083000 1.02 4.09 20091109 084500 1.04 3.98 20091109 090000 1.12 4.07 20091109 091500 1.07 3.81 20091109 093000 1.19 3.98 20091109 094500 1.20 4.19 20091109 100000 1.21 3.86 20091109 101500 1.24 3.88 20091109 103000 1.36 4.31 20091109 104500 1.32 4.07 20091109 110000 1.26 4.04 20091109 111500 1.40 4.27 20091109 113000 1.27 3.90 20091109 114500 1.26 3.91 20091109 120000 1.27 4.23 20091109 121500 1.35 3.96 20091109 123000 1.37 4.19 20091109 124500 1.32 4.37 20091109 130000 1.38 4.27 20091109 131500 1.23 4.02 20091109 133000 1.16 4.00 20091109 134500 1.31 4.39 20091109 140000 1.05 4.04 20091109 141500 1.12 4.27 20091109 143000 1.19 4.13 20091109 144500 1.13 4.17 20091109 150000 1.36 4.33 20091109 151500 1.16 4.21 20091109 153000 1.25 4.37 20091109 154500 1.26 4.48 20091109 160000 1.28 4.52 20091109 161500 1.41 4.50 20091109 163000 1.46 4.57 20091109 164500 1.51 4.69 20091109 170000 1.21 4.35 20091109 171500 1.19 4.43 20091109 173000 1.18 4.74 20091109 174500 1.12 4.31 20091109 180000 1.29 4.59 20091109 181500 1.27 4.62 20091109 183000 1.25 4.62 20091109 184500 1.07 4.31 20091109 190000 1.21 4.41 20091109 191500 1.13 4.31 20091109 193000 1.16 4.19 20091109 194500 1.05 4.35 20091109 200000 1.05 4.23 20091109 201500 1.01 4.09 20091109 203000 1.08 4.21 20091109 204500 1.07 4.43 20091109 210000 1.02 4.17 20091109 211500 1.03 4.15 20091109 213000 1.01 4.13 20091109 214500 0.93 4.17 20091109 220000 0.96 4.11 20091109 221500 0.96 4.09 20091109 223000 0.88 3.91 20091109 224500 0.88 4.11 20091109 230000 0.85 4.17 20091109 231500 0.81 3.96 20091109 233000 0.74 3.78 20091109 234500 0.76 4.00 20091110 000000 0.82 4.05 20091110 001500 0.77 3.98 20091110 003000 0.84 4.11 20091110 004500 0.74 3.73 20091110 010000 0.80 4.00 20091110 011500 0.69 3.88 20091110 013000 0.77 3.93 20091110 014500 0.73 3.75 20091110 020000 0.77 4.09 20091110 021500 0.73 3.88 20091110 023000 0.80 3.86 20091110 024500 0.80 3.75 20091110 030000 0.79 3.80 20091110 031500 0.83 3.75 20091110 033000 0.87 3.77 20091110 034500 0.82 3.56 20091110 040000 0.89 3.64 20091110 041500 0.94 3.57 20091110 043000 0.96 3.61 20091110 044500 1.03 3.77 20091110 050000 0.95 3.67 20091110 051500 1.02 3.73 20091110 053000 0.94 3.80 20091110 054500 0.95 3.64 20091110 060000 0.85 3.78 20091110 061500 0.88 3.81 20091110 063000 0.91 3.93 20091110 064500 0.90 3.67 20091110 070000 0.86 3.83 20091110 071500 0.94 3.63 20091110 073000 0.83 3.75 20091110 074500 0.78 3.53 20091110 080000 0.88 3.93 20091110 081500 0.84 3.70 20091110 083000 0.85 3.75 20091110 084500 0.77 3.90 20091110 090000 0.77 3.81 20091110 091500 0.78 3.77 20091110 093000 0.79 3.95 20091110 094500 0.77 3.77 20091110 100000 0.75 3.86 20091110 101500 0.76 3.54 20091110 103000 0.79 3.95 20091110 104500 0.73 3.88 20091110 110000 0.73 3.75 20091110 111500 0.71 3.86 20091110 113000 0.75 3.91 20091110 114500 0.74 3.95 20091110 120000 0.74 3.96 20091110 121500 0.71 3.72 20091110 123000 0.67 3.78 20091110 124500 0.69 3.85 20091110 130000 0.64 3.80 20091110 131500 0.71 3.66 20091110 133000 0.71 3.75 20091110 134500 0.72 3.67 20091110 140000 0.68 3.63 20091110 141500 0.70 3.80 20091110 143000 0.70 3.72 20091110 144500 0.71 3.73 20091110 150000 0.71 3.80 20091110 151500 0.68 3.60 20091110 153000 0.71 3.72 20091110 154500 0.71 3.81 20091110 160000 0.68 3.61 20091110 161500 0.65 3.44 20091110 163000 0.71 3.86 20091110 164500 0.74 3.85 20091110 170000 0.69 3.56 20091110 171500 0.74 3.80 20091110 173000 0.76 3.67 20091110 174500 0.73 3.54 20091110 180000 0.72 3.57 20091110 181500 0.80 3.67 20091110 183000 0.73 3.57 20091110 184500 0.77 3.56 20091110 190000 0.79 3.86 20091110 191500 0.77 3.90 20091110 193000 0.76 3.86 20091110 194500 0.72 3.80 20091110 200000 0.73 3.93 20091110 201500 0.77 4.21 20091110 203000 0.66 3.93 20091110 204500 0.68 4.19 20091110 210000 0.66 4.25 20091110 211500 0.65 3.91 20091110 213000 0.68 4.04 20091110 214500 0.62 3.90 20091110 220000 0.66 3.81 20091110 221500 0.65 3.93 20091110 223000 0.66 3.93 20091110 224500 0.68 4.05 20091110 230000 0.66 4.05 20091110 231500 0.66 3.98 20091110 233000 0.65 4.13 20091110 234500 0.68 3.90 20091111 000000 0.66 3.95 20091111 001500 0.67 3.91 20091111 003000 0.66 4.09 20091111 004500 0.67 4.37 20091111 010000 0.61 4.21 20091111 011500 0.61 4.04 20091111 013000 0.59 4.05 20091111 014500 0.63 4.05 20091111 020000 0.57 3.91 20091111 021500 0.59 4.02 20091111 023000 0.62 4.13 20091111 024500 0.62 4.05 20091111 030000 0.63 4.05 20091111 031500 0.65 3.73 20091111 033000 0.75 3.83 20091111 034500 0.71 3.75 20091111 040000 0.72 3.66 20091111 041500 0.77 3.64 20091111 043000 0.85 3.63 20091111 044500 0.86 3.78 20091111 050000 0.81 3.69 20091111 051500 0.90 3.75 20091111 053000 0.98 3.70 20091111 054500 0.96 3.64 20091111 060000 0.93 3.63 20091111 061500 0.91 3.73 20091111 063000 0.86 3.54 20091111 064500 0.82 3.44 20091111 070000 0.80 3.45 20091111 071500 0.82 3.37 20091111 073000 0.83 3.47 20091111 074500 0.90 3.66 20091111 080000 0.81 3.54 20091111 081500 0.76 3.54 20091111 083000 0.85 3.57 20091111 084500 0.78 3.42 20091111 090000 0.83 3.42 20091111 091500 0.79 3.42 20091111 093000 0.73 3.37 20091111 094500 0.70 3.33 20091111 100000 0.76 3.53 20091111 101500 0.79 3.59 20091111 103000 0.76 3.49 20091111 104500 0.90 3.60 20091111 110000 0.83 3.63 20091111 111500 0.82 3.67 20091111 113000 0.85 3.53 20091111 114500 0.80 3.63 20091111 120000 0.78 3.77 20091111 121500 0.78 3.80 20091111 123000 0.81 3.67 20091111 124500 0.79 3.73 20091111 130000 0.77 3.77 20091111 131500 0.79 4.00 20091111 133000 0.73 3.81 20091111 134500 0.74 4.09 20091111 140000 0.73 4.04 20091111 141500 0.72 4.07 20091111 143000 0.70 4.00 20091111 144500 0.72 4.04 20091111 150000 0.72 4.25 20091111 151500 0.70 4.17 20091111 153000 0.73 4.19 20091111 154500 0.73 3.91 20091111 160000 0.72 4.07 20091111 161500 0.70 3.85 20091111 163000 0.77 3.90 20091111 164500 0.77 3.86 20091111 170000 0.85 3.85 20091111 171500 0.79 3.70 20091111 173000 0.78 3.73 20091111 174500 0.82 3.64 20091111 180000 0.78 3.47 20091111 181500 0.78 3.44 20091111 183000 0.83 3.56 20091111 184500 0.81 3.52 20091111 190000 0.78 3.32 20091111 191500 0.80 3.42 20091111 193000 0.78 3.25 20091111 194500 0.81 3.35 20091111 200000 0.82 3.35 20091111 201500 0.85 3.37 20091111 203000 0.89 3.32 20091111 204500 0.85 3.28 20091111 210000 0.84 3.27 20091111 211500 0.88 3.21 20091111 213000 0.89 3.32 20091111 214500 0.88 3.27 20091111 220000 0.89 3.31 20091111 221500 0.82 3.26 20091111 223000 0.84 3.15 20091111 224500 0.86 3.38 20091111 230000 0.96 3.28 20091111 231500 0.85 3.30 20091111 233000 0.87 3.38 20091111 234500 0.82 3.40 20091112 000000 0.80 3.25 20091112 001500 0.78 3.40 20091112 003000 0.82 3.45 20091112 004500 0.83 3.44 20091112 010000 0.80 3.44 20091112 011500 0.77 3.31 20091112 013000 0.80 3.42 20091112 014500 0.83 3.46 20091112 020000 0.79 3.35 20091112 021500 0.82 3.50 20091112 023000 0.87 3.53 20091112 024500 0.83 3.57 20091112 030000 0.79 3.59 20091112 031500 0.90 3.80 20091112 033000 0.92 3.72 20091112 034500 1.01 3.85 20091112 040000 1.07 4.02 20091112 041500 1.07 3.93 20091112 043000 1.03 3.90 20091112 044500 0.97 3.93 20091112 050000 1.01 4.04 20091112 051500 0.92 3.96 20091112 053000 1.01 3.98 20091112 054500 0.99 3.77 20091112 060000 0.99 3.91 20091112 061500 0.98 3.88 20091112 063000 0.97 3.61 20091112 064500 0.95 3.61 20091112 070000 0.95 3.49 20091112 071500 0.94 3.61 20091112 073000 0.95 3.44 20091112 074500 1.09 3.69 20091112 080000 1.05 3.57 20091112 081500 1.04 3.70 20091112 083000 1.13 3.73 20091112 084500 1.05 3.66 20091112 090000 1.03 3.75 20091112 091500 1.01 3.67 20091112 093000 1.05 3.66 20091112 094500 1.07 3.91 20091112 100000 0.99 3.61 20091112 101500 0.97 3.80 20091112 103000 1.04 3.90 20091112 104500 0.96 3.69 20091112 110000 0.94 3.73 20091112 111500 0.86 3.61 20091112 113000 0.86 3.81 20091112 114500 0.84 3.73 20091112 120000 0.76 3.73 20091112 121500 0.75 3.70 20091112 123000 0.69 3.63 20091112 124500 0.75 3.63 20091112 130000 0.64 3.44 20091112 131500 0.66 3.46 20091112 133000 0.63 3.64 20091112 134500 0.62 3.61 20091112 140000 0.63 3.72 20091112 141500 0.59 3.69 20091112 143000 0.58 3.63 20091112 144500 0.62 3.64 20091112 150000 0.57 3.77 20091112 151500 0.58 3.63 20091112 153000 0.65 3.72 20091112 154500 0.70 3.80 20091112 160000 0.71 3.96 20091112 161500 0.69 3.81 20091112 163000 0.73 4.04 20091112 164500 0.65 3.86 20091112 170000 0.69 3.78 20091112 171500 0.70 3.83 20091112 173000 0.69 3.75 20091112 174500 0.72 3.78 20091112 180000 0.69 3.47 20091112 181500 0.77 3.59 20091112 183000 0.80 3.50 20091112 184500 0.85 3.47 20091112 190000 0.75 3.33 20091112 191500 0.75 3.13 20091112 193000 0.80 3.26 20091112 194500 0.85 3.24 20091112 200000 0.83 3.24 20091112 201500 0.94 3.37 20091112 203000 0.99 3.42 20091112 204500 0.96 3.32 20091112 210000 0.99 3.44 20091112 211500 0.99 3.47 20091112 213000 1.03 3.36 20091112 214500 1.10 3.57 20091112 220000 1.19 3.78 20091112 221500 1.09 3.38 20091112 223000 1.08 3.45 20091112 224500 1.14 3.61 20091112 230000 1.15 3.56 20091112 231500 1.11 3.72 20091112 233000 1.03 3.45 20091112 234500 0.96 3.49 20091113 000000 1.08 3.49 20091113 001500 1.06 3.61 20091113 003000 1.15 3.70 20091113 004500 1.15 3.70 20091113 010000 1.05 3.75 20091113 011500 1.10 3.80 20091113 013000 1.04 3.75 20091113 014500 0.96 3.61 20091113 020000 0.99 3.75 20091113 021500 1.02 3.86 20091113 023000 1.04 3.88 20091113 024500 1.09 4.05 20091113 030000 1.06 4.29 20091113 031500 1.09 4.35 20091113 033000 1.06 4.35 20091113 034500 1.02 4.48 20091113 040000 1.04 4.31 20091113 041500 1.10 4.74 20091113 043000 1.07 4.69 20091113 044500 1.17 4.59 20091113 050000 1.11 4.57 20091113 051500 1.10 4.71 20091113 053000 1.07 4.29 20091113 054500 1.08 4.50 20091113 060000 1.10 4.29 20091113 061500 1.01 4.23 20091113 063000 1.13 4.43 20091113 064500 1.09 4.25 20091113 070000 1.01 4.09 20091113 071500 1.01 3.90 20091113 073000 1.05 4.00 20091113 074500 0.99 3.80 20091113 080000 1.00 3.69 20091113 081500 1.11 3.91 20091113 083000 1.03 3.63 20091113 084500 1.03 3.67 20091113 090000 1.01 3.64 20091113 091500 1.05 3.36 20091113 093000 1.08 3.77 20091113 094500 1.10 3.69 20091113 100000 1.14 3.63 20091113 101500 1.08 3.47 20091113 103000 1.14 3.56 20091113 104500 1.26 3.69 20091113 110000 1.25 3.69 20091113 111500 1.33 3.85 20091113 113000 1.27 3.80 20091113 114500 1.29 3.85 20091113 120000 1.43 3.85 20091113 121500 1.39 3.93 20091113 123000 1.32 4.02 20091113 124500 1.34 4.04 20091113 130000 1.39 4.37 20091113 131500 1.30 4.27 20091113 133000 1.30 4.09 20091113 134500 1.33 4.11 20091113 140000 1.34 4.37 20091113 141500 1.49 4.66 20091113 143000 1.39 4.55 20091113 144500 1.41 4.66 20091113 150000 1.24 4.35 20091113 151500 1.26 4.43 20091113 153000 1.22 4.43 20091113 154500 1.23 4.74 20091113 160000 1.23 4.76 20091113 161500 1.22 4.89 20091113 163000 1.18 4.76 20091113 164500 1.19 4.81 20091113 170000 1.02 4.52 20091113 171500 1.10 4.86 20091113 173000 1.10 5.00 20091113 174500 1.06 4.76 20091113 180000 1.03 4.81 20091113 181500 1.07 4.66 20091113 183000 1.02 4.43 20091113 184500 1.02 4.41 20091113 190000 1.08 4.46 20091113 191500 0.99 4.11 20091113 193000 1.00 3.98 20091113 194500 1.00 3.78 20091113 200000 1.01 3.78 20091113 201500 0.99 3.63 20091113 203000 1.12 3.73 20091113 204500 1.14 3.64 20091113 210000 1.20 3.75 20091113 211500 0.98 3.57 20091113 213000 1.03 3.59 20091113 214500 1.05 3.67 20091113 220000 1.04 3.61 20091113 221500 0.98 3.42 20091113 223000 1.00 3.53 20091113 224500 1.03 3.50 20091113 230000 1.02 3.69 20091113 231500 1.02 3.50 20091113 233000 1.17 3.56 20091113 234500 1.16 3.67 20091114 000000 1.14 3.61 20091114 001500 1.13 3.61 20091114 003000 1.17 3.61 20091114 004500 1.15 3.75 20091114 010000 1.16 3.63 20091114 011500 1.20 3.56 20091114 013000 1.17 3.59 20091114 014500 1.09 3.60 20091114 020000 1.18 3.56 20091114 021500 1.22 3.77 20091114 023000 1.24 3.90 20091114 024500 1.25 3.85 20091114 030000 1.14 3.90 20091114 031500 1.09 3.90 20091114 033000 1.08 3.72 20091114 034500 1.13 3.77 20091114 040000 1.13 4.19 20091114 041500 1.16 4.15 20091114 043000 1.11 4.11 20091114 044500 1.11 4.02 20091114 050000 1.04 4.15 20091114 051500 1.09 4.31 20091114 053000 1.03 4.21 20091114 054500 1.07 4.46 20091114 060000 1.17 4.33 20091114 061500 1.09 4.29 20091114 063000 1.22 4.55 20091114 064500 1.25 4.66 20091114 070000 1.20 4.39 20091114 071500 1.18 4.35 20091114 073000 1.17 4.41 20091114 074500 1.23 4.35 20091114 080000 1.19 4.46 20091114 081500 1.21 4.17 20091114 083000 1.24 4.09 20091114 084500 1.26 3.96 20091114 090000 1.29 3.95 20091114 091500 1.31 3.83 20091114 093000 1.27 3.85 20091114 094500 1.39 3.81 20091114 100000 1.39 3.81 20091114 101500 1.53 4.02 20091114 103000 1.46 3.91 20091114 104500 1.45 3.90 20091114 110000 1.59 4.13 20091114 111500 1.64 3.95 20091114 113000 1.55 4.17 20091114 114500 1.64 4.15 20091114 120000 1.65 4.09 20091114 121500 1.73 4.35 20091114 123000 1.53 4.17 20091114 124500 1.64 4.39 20091114 130000 1.72 4.33 20091114 131500 1.61 4.11 20091114 133000 1.64 4.43 20091114 134500 1.66 4.50 20091114 140000 1.61 3.98 20091114 141500 1.48 4.13 20091114 143000 1.48 4.25 20091114 144500 1.63 4.15 20091114 150000 1.66 4.41 20091114 151500 1.66 4.33 20091114 153000 1.57 4.33 20091114 154500 1.62 4.46 20091114 160000 1.58 4.43 20091114 161500 1.56 4.59 20091114 163000 1.52 4.46 20091114 164500 1.65 4.76 20091114 170000 1.83 4.81 20091114 171500 2.02 5.23 20091114 173000 2.18 5.42 20091114 174500 2.28 5.36 20091114 180000 2.14 5.42 20091114 181500 2.27 5.59 20091114 183000 2.41 5.45 20091114 184500 2.21 5.63 20091114 190000 2.34 5.84 20091114 191500 2.41 5.70 20091114 193000 2.43 5.66 20091114 194500 2.70 5.49 20091114 200000 2.35 5.29 20091114 201500 2.60 5.42 20091114 203000 2.62 5.36 20091114 204500 2.28 5.03 20091114 210000 2.38 5.26 20091114 211500 2.44 5.26 20091114 213000 2.48 5.59 20091114 214500 2.22 4.89 20091114 220000 2.35 5.11 20091114 221500 2.44 5.20 20091114 223000 2.28 5.11 20091114 224500 2.44 5.36 20091114 230000 2.29 5.23 20091114 231500 2.12 5.08 20091114 233000 2.07 4.71 20091114 234500 1.93 4.86 20091115 000000 1.79 4.64 20091115 001500 1.67 4.69 20091115 003000 1.56 4.64 20091115 004500 1.46 4.41 20091115 010000 1.37 4.52 20091115 011500 1.34 4.50 20091115 013000 1.20 4.39 20091115 014500 1.21 4.31 20091115 020000 1.16 4.21 20091115 021500 1.11 4.15 20091115 023000 0.92 3.83 20091115 024500 0.95 3.90 20091115 030000 0.89 3.91 20091115 031500 0.86 3.86 20091115 033000 0.87 3.93 20091115 034500 0.78 3.81 20091115 040000 0.79 3.77 20091115 041500 0.79 3.80 20091115 043000 0.76 3.86 20091115 044500 0.73 3.80 20091115 050000 0.77 3.78 20091115 051500 0.76 3.77 20091115 053000 0.75 3.69 20091115 054500 0.80 3.86 20091115 060000 1.00 4.04 20091115 061500 0.95 4.02 20091115 063000 0.98 4.23 20091115 064500 1.00 4.35 20091115 070000 0.94 4.05 20091115 071500 0.87 4.17 20091115 073000 0.90 4.05 20091115 074500 0.88 4.23 20091115 080000 0.96 4.07 20091115 081500 0.90 4.00 20091115 083000 0.90 3.93 20091115 084500 1.02 3.95 20091115 090000 0.97 3.67 20091115 091500 0.95 3.67 20091115 093000 1.05 3.70 20091115 094500 1.05 3.63 20091115 100000 1.02 3.50 20091115 101500 0.97 3.44 20091115 103000 1.01 3.54 20091115 104500 1.00 3.52 20091115 110000 0.90 3.45 20091115 111500 0.87 3.40 20091115 113000 0.91 3.41 20091115 114500 0.98 3.57 20091115 120000 0.98 3.59 20091115 121500 0.99 3.60 20091115 123000 1.00 3.61 20091115 124500 1.01 3.54 20091115 130000 1.02 3.52 20091115 131500 1.07 3.61 20091115 133000 0.99 3.54 20091115 134500 1.02 3.70 20091115 140000 1.03 3.77 20091115 141500 1.00 3.78 20091115 143000 0.97 3.73 20091115 144500 0.81 3.47 20091115 150000 0.90 3.73 20091115 151500 0.84 3.57 20091115 153000 0.86 3.66 20091115 154500 0.81 3.50 20091115 160000 0.78 3.60 20091115 161500 0.78 3.66 20091115 163000 0.81 3.72 20091115 164500 0.82 3.93 20091115 170000 0.77 3.83 20091115 171500 0.84 4.00 20091115 173000 0.79 3.98 20091115 174500 0.83 4.19 20091115 180000 0.79 4.17 20091115 181500 0.82 4.59 20091115 183000 0.73 4.19 20091115 184500 0.78 4.29 20091115 190000 0.77 4.21 20091115 191500 0.75 4.02 20091115 193000 0.73 4.17 20091115 194500 0.76 4.15 20091115 200000 0.77 3.96 20091115 201500 0.76 4.07 20091115 203000 0.79 3.96 20091115 204500 0.69 3.70 20091115 210000 0.73 3.86 20091115 211500 0.72 3.69 20091115 213000 0.73 3.63 20091115 214500 0.74 3.54 20091115 220000 0.72 3.40 20091115 221500 0.71 3.26 20091115 223000 0.68 3.31 20091115 224500 0.59 3.07 20091115 230000 0.63 3.02 20091115 231500 0.55 3.07 20091115 233000 0.61 3.15 20091115 234500 0.52 2.98 20091116 000000 0.53 3.13 20091116 001500 0.56 3.19 20091116 003000 0.55 3.18 20091116 004500 0.53 3.15 20091116 010000 0.55 3.07 20091116 011500 0.52 3.24 20091116 013000 0.58 3.37 20091116 014500 0.58 3.31 20091116 020000 0.53 3.33 20091116 021500 0.49 3.31 20091116 023000 0.60 3.36 20091116 024500 0.56 3.26 20091116 030000 0.59 3.26 20091116 031500 0.54 3.14 20091116 033000 0.53 3.01 20091116 034500 0.54 2.93 20091116 040000 0.55 3.02 20091116 041500 0.51 2.89 20091116 043000 0.53 2.95 20091116 044500 0.50 2.92 20091116 050000 0.49 2.94 20091116 051500 0.51 2.88 20091116 053000 0.47 2.82 20091116 054500 0.47 2.83 20091116 060000 0.49 2.80 20091116 061500 0.50 2.80 20091116 063000 0.55 2.88 20091116 064500 0.56 2.92 20091116 070000 0.54 2.85 20091116 071500 0.57 2.88 20091116 073000 0.62 3.07 20091116 074500 0.64 3.06 20091116 080000 0.71 3.18 20091116 081500 0.68 3.19 20091116 083000 0.72 3.13 20091116 084500 0.79 3.32 20091116 090000 0.75 3.31 20091116 091500 0.78 3.40 20091116 093000 0.82 3.42 20091116 094500 0.88 3.42 20091116 100000 0.96 3.38 20091116 101500 0.86 3.36 20091116 103000 0.79 3.25 20091116 104500 0.82 3.25 20091116 110000 0.73 3.03 20091116 111500 0.81 3.02 20091116 113000 0.83 2.94 20091116 114500 0.00 0.00 20091116 120000 0.69 2.80 20091116 121500 0.69 2.80 20091116 123000 0.82 2.88 20091116 124500 1.11 3.15 20091116 130000 1.30 3.46 20091116 131500 1.58 4.05 20091116 133000 1.64 4.13 20091116 134500 1.91 4.41 20091116 140000 1.97 4.33 20091116 141500 2.09 4.59 20091116 143000 2.33 5.00 20091116 144500 2.11 4.86 20091116 150000 2.07 4.92 20091116 151500 1.95 4.71 20091116 153000 2.04 4.89 20091116 154500 1.99 4.86 20091116 160000 1.91 4.92 20091116 161500 1.70 4.76 20091116 163000 1.62 5.00 20091116 164500 1.54 4.69 20091116 170000 1.58 4.81 20091116 171500 1.42 4.89 20091116 173000 1.42 5.03 20091116 174500 1.45 4.97 20091116 180000 1.34 4.86 20091116 181500 1.32 4.66 20091116 183000 1.21 4.48 20091116 184500 1.36 5.00 20091116 190000 1.24 4.92 20091116 191500 1.29 4.81 20091116 193000 1.38 5.11 20091116 194500 1.26 4.84 20091116 200000 1.38 5.03 20091116 201500 1.18 4.71 20091116 203000 1.41 4.89 20091116 204500 1.29 4.95 20091116 210000 1.27 4.62 20091116 211500 1.32 4.66 20091116 213000 1.33 4.57 20091116 214500 1.19 4.55 20091116 220000 1.43 4.55 20091116 221500 1.41 4.46 20091116 223000 1.35 4.27 20091116 224500 1.31 4.04 20091116 230000 1.42 4.23 20091116 231500 1.32 4.15 20091116 233000 1.35 4.13 20091116 234500 1.33 4.13 20091117 000000 1.34 4.15 20091117 001500 1.18 3.85 20091117 003000 1.19 4.04 20091117 004500 1.32 4.07 20091117 010000 1.26 3.91 20091117 011500 1.22 4.27 20091117 013000 1.11 4.05 20091117 014500 1.14 4.02 20091117 020000 1.03 3.81 20091117 021500 1.12 4.05 20091117 023000 1.07 4.09 20091117 024500 1.06 4.05 20091117 030000 1.00 3.72 20091117 031500 1.00 3.96 20091117 033000 0.98 3.85 20091117 034500 0.94 3.83 20091117 040000 0.90 3.75 20091117 041500 0.91 3.78 20091117 043000 0.91 3.70 20091117 044500 0.87 3.91 20091117 050000 0.89 3.91 20091117 051500 0.86 3.88 20091117 053000 0.83 3.85 20091117 054500 0.84 3.98 20091117 060000 0.87 4.04 20091117 061500 0.83 4.02 20091117 063000 0.86 4.27 20091117 064500 0.86 4.23 20091117 070000 0.84 4.21 20091117 071500 0.95 4.35 20091117 073000 0.85 4.33 20091117 074500 0.91 4.29 20091117 080000 0.94 4.39 20091117 081500 0.90 4.19 20091117 083000 0.92 4.25 20091117 084500 0.88 4.11 20091117 090000 0.88 4.17 20091117 091500 0.89 4.13 20091117 093000 0.97 3.90 20091117 094500 0.93 4.00 20091117 100000 0.91 3.98 20091117 101500 0.90 3.66 20091117 103000 1.01 3.83 20091117 104500 0.93 3.50 20091117 110000 1.04 3.57 20091117 111500 0.94 3.47 20091117 113000 1.02 3.50 20091117 114500 0.97 3.42 20091117 120000 0.82 3.31 20091117 121500 0.90 3.36 20091117 123000 0.90 3.36 20091117 124500 0.84 3.40 20091117 130000 0.81 3.28 20091117 131500 0.86 3.45 20091117 133000 0.81 3.18 20091117 134500 0.77 3.21 20091117 140000 0.75 3.13 20091117 141500 0.84 3.35 20091117 143000 0.83 3.42 20091117 144500 0.89 3.30 20091117 150000 0.82 3.21 20091117 151500 0.86 3.37 20091117 153000 0.92 3.24 20091117 154500 0.83 3.40 20091117 160000 0.93 3.37 20091117 161500 0.82 3.26 20091117 163000 0.86 3.52 20091117 164500 0.90 3.49 20091117 170000 0.94 3.63 20091117 171500 0.94 3.73 20091117 173000 1.00 3.80 20091117 174500 1.12 4.09 20091117 180000 1.20 4.02 20091117 181500 1.21 4.31 20091117 183000 1.34 4.62 20091117 184500 1.54 5.00 20091117 190000 1.31 4.52 20091117 191500 1.45 4.76 20091117 193000 1.57 5.26 20091117 194500 1.56 4.95 20091117 200000 1.72 5.17 20091117 201500 1.59 5.36 20091117 203000 1.39 5.06 20091117 204500 1.29 5.11 20091117 210000 1.26 4.66 20091117 211500 1.26 4.71 20091117 213000 1.23 4.92 20091117 214500 1.25 4.52 20091117 220000 1.21 4.62 20091117 221500 1.23 4.52 20091117 223000 1.18 4.17 20091117 224500 1.32 4.46 20091117 230000 1.21 3.96 20091117 231500 1.26 4.07 20091117 233000 1.19 3.85 20091117 234500 1.21 3.77 20091118 000000 1.20 3.81 20091118 001500 1.18 3.63 20091118 003000 1.17 3.70 20091118 004500 1.27 3.67 20091118 010000 1.26 3.72 20091118 011500 1.29 3.81 20091118 013000 1.35 3.81 20091118 014500 1.42 3.96 20091118 020000 1.40 3.83 20091118 021500 1.50 4.09 20091118 023000 1.47 4.09 20091118 024500 1.42 3.91 20091118 030000 1.46 4.07 20091118 031500 1.48 4.23 20091118 033000 1.53 4.15 20091118 034500 1.52 4.25 20091118 040000 1.57 4.21 20091118 041500 1.42 4.11 20091118 043000 1.57 4.31 20091118 044500 1.54 4.37 20091118 050000 1.51 4.23 20091118 051500 1.45 4.13 20091118 053000 1.44 4.17 20091118 054500 1.61 4.48 20091118 060000 1.55 4.43 20091118 061500 1.66 4.46 20091118 063000 1.56 4.66 20091118 064500 1.62 4.57 20091118 070000 1.71 4.84 20091118 071500 1.75 5.08 20091118 073000 1.67 4.97 20091118 074500 1.86 5.23 20091118 080000 1.93 5.63 20091118 081500 1.95 5.56 20091118 083000 1.94 5.20 20091118 084500 1.93 5.49 20091118 090000 2.06 5.45 20091118 091500 1.95 5.52 20091118 093000 2.11 5.56 20091118 094500 2.17 5.63 20091118 100000 2.07 5.20 20091118 101500 2.11 5.17 20091118 103000 2.19 5.36 20091118 104500 2.08 5.14 20091118 110000 2.20 5.03 20091118 111500 2.09 4.97 20091118 113000 2.18 5.00 20091118 114500 2.19 4.79 20091118 120000 2.25 4.81 20091118 121500 2.50 4.95 20091118 123000 2.27 4.92 20091118 124500 1.99 4.62 20091118 130000 2.53 5.36 20091118 131500 2.35 5.00 20091118 133000 2.46 5.06 20091118 134500 2.61 5.26 20091118 140000 2.43 5.03 20091118 141500 2.46 5.08 20091118 143000 2.44 4.97 20091118 144500 2.26 5.14 20091118 150000 2.39 5.06 20091118 151500 2.32 5.14 20091118 153000 2.36 4.92 20091118 154500 2.19 4.95 20091118 160000 2.10 4.89 20091118 161500 2.04 4.95 20091118 163000 2.02 5.03 20091118 164500 2.09 4.84 20091118 170000 1.98 4.74 20091118 171500 1.92 4.79 20091118 173000 1.89 5.14 20091118 174500 1.97 5.26 20091118 180000 1.79 4.79 20091118 181500 1.75 5.00 20091118 183000 1.78 5.17 20091118 184500 1.57 4.97 20091118 190000 1.67 5.23 20091118 191500 1.73 5.45 20091118 193000 1.73 5.26 20091118 194500 1.50 5.08 20091118 200000 1.63 5.29 20091118 201500 1.49 5.11 20091118 203000 1.57 5.14 20091118 204500 1.59 5.06 20091118 210000 1.59 5.17 20091118 211500 1.56 5.17 20091118 213000 1.44 5.23 20091118 214500 1.46 4.95 20091118 220000 1.57 5.20 20091118 221500 1.57 4.92 20091118 223000 1.47 4.79 20091118 224500 1.53 4.92 20091118 230000 1.42 4.69 20091118 231500 1.36 4.76 20091118 233000 1.38 4.50 20091118 234500 1.70 4.76 20091119 000000 1.65 4.57 20091119 001500 1.54 4.31 20091119 003000 1.51 4.25 20091119 004500 1.43 4.13 20091119 010000 1.41 4.31 20091119 011500 1.47 4.25 20091119 013000 1.43 4.15 20091119 014500 1.32 3.96 20091119 020000 1.39 4.00 20091119 021500 1.39 4.19 20091119 023000 1.42 4.23 20091119 024500 1.39 3.98 20091119 030000 1.34 4.23 20091119 031500 1.40 4.13 20091119 033000 1.40 4.17 20091119 034500 1.38 4.05 20091119 040000 1.50 4.35 20091119 041500 1.38 3.93 20091119 043000 1.35 4.09 20091119 044500 1.28 3.78 20091119 050000 1.21 3.83 20091119 051500 1.32 4.07 20091119 053000 1.39 4.09 20091119 054500 1.32 3.95 20091119 060000 1.42 4.17 20091119 061500 1.27 4.04 20091119 063000 1.33 4.21 20091119 064500 1.28 4.07 20091119 070000 1.22 4.17 20091119 071500 1.30 4.50 20091119 073000 1.31 4.41 20091119 074500 1.19 4.31 20091119 080000 1.22 4.29 20091119 081500 1.34 4.27 20091119 083000 1.35 4.46 20091119 084500 1.29 4.66 20091119 090000 1.24 4.62 20091119 091500 1.38 4.81 20091119 093000 1.34 4.81 20091119 094500 1.31 5.00 20091119 100000 1.21 4.64 20091119 101500 1.26 4.74 20091119 103000 1.31 4.74 20091119 104500 1.29 4.84 20091119 110000 1.20 4.48 20091119 111500 1.22 4.27 20091119 113000 1.25 4.29 20091119 114500 1.25 4.15 20091119 120000 1.20 4.27 20091119 121500 1.32 4.09 20091119 123000 1.23 3.77 20091119 124500 1.23 3.90 20091119 130000 1.23 3.72 20091119 131500 1.22 3.91 20091119 133000 1.28 3.93 20091119 134500 1.11 3.91 20091119 140000 1.11 3.80 20091119 141500 1.22 4.07 20091119 143000 1.15 3.95 20091119 144500 1.18 3.98 20091119 150000 1.14 3.80 20091119 151500 1.18 3.81 20091119 153000 1.11 3.83 20091119 154500 1.03 3.96 20091119 160000 1.05 3.66 20091119 161500 1.11 3.83 20091119 163000 1.04 3.77 20091119 164500 1.03 3.81 20091119 170000 1.01 3.63 20091119 171500 1.00 3.66 20091119 173000 1.00 3.57 20091119 174500 0.95 3.50 20091119 180000 1.00 3.53 20091119 181500 1.02 3.50 20091119 183000 0.96 3.49 20091119 184500 0.99 3.67 20091119 190000 0.97 3.83 20091119 191500 0.98 3.77 20091119 193000 0.89 3.77 20091119 194500 0.94 3.96 20091119 200000 0.94 3.88 20091119 201500 0.95 3.96 20091119 203000 1.01 4.07 20091119 204500 0.92 4.25 20091119 210000 0.94 4.35 20091119 211500 0.95 4.43 20091119 213000 0.99 4.29 20091119 214500 1.01 4.35 20091119 220000 1.01 4.31 20091119 221500 0.99 4.19 20091119 223000 0.97 4.13 20091119 224500 1.03 4.19 20091119 230000 1.03 4.17 20091119 231500 1.08 4.19 20091119 233000 1.01 4.02 20091119 234500 0.93 3.73 20091120 000000 1.01 3.88 20091120 001500 0.96 3.64 20091120 003000 0.93 3.47 20091120 004500 0.94 3.56 20091120 010000 0.92 3.41 20091120 011500 0.94 3.27 20091120 013000 0.87 3.28 20091120 014500 0.83 3.14 20091120 020000 0.79 3.32 20091120 021500 0.92 3.46 20091120 023000 0.87 3.25 20091120 024500 0.86 3.18 20091120 030000 0.83 3.25 20091120 031500 0.87 3.25 20091120 033000 0.86 3.31 20091120 034500 0.83 3.25 20091120 040000 0.87 3.40 20091120 041500 0.82 3.27 20091120 043000 0.88 3.35 20091120 044500 0.85 3.37 20091120 050000 0.98 3.45 20091120 051500 0.86 3.30 20091120 053000 0.85 3.45 20091120 054500 0.95 3.31 20091120 060000 0.92 3.38 20091120 061500 0.91 3.46 20091120 063000 0.93 3.49 20091120 064500 0.95 3.52 20091120 070000 0.98 3.49 20091120 071500 0.99 3.57 20091120 073000 0.93 3.64 20091120 074500 0.96 3.70 20091120 080000 0.96 3.78 20091120 081500 0.94 3.66 20091120 083000 0.97 3.75 20091120 084500 0.98 4.11 20091120 090000 1.06 4.19 20091120 091500 1.07 4.37 20091120 093000 1.15 4.43 20091120 094500 1.00 4.37 20091120 100000 1.17 4.35 20091120 101500 1.03 4.25 20091120 103000 1.07 4.37 20091120 104500 1.07 4.37 20091120 110000 0.00 0.00 20091120 111500 0.00 0.00 20091120 113000 0.94 3.95 20091120 114500 0.94 3.85 20091120 120000 0.96 3.73 20091120 121500 1.00 3.86 20091120 123000 1.21 4.00 20091120 124500 1.15 3.93 20091120 130000 1.21 3.91 20091120 131500 1.21 3.90 20091120 133000 1.25 3.90 20091120 134500 1.18 3.66 20091120 140000 1.21 3.93 20091120 141500 1.16 3.93 20091120 143000 1.28 3.91 20091120 144500 1.32 3.88 20091120 150000 1.19 3.91 20091120 151500 0.00 0.00 20091120 153000 1.20 3.91 20091120 154500 1.22 3.93 20091120 160000 1.18 3.91 20091120 161500 1.11 3.86 20091120 163000 1.19 3.86 20091120 164500 1.23 4.07 20091120 170000 1.09 3.93 20091120 171500 1.16 3.95 20091120 173000 1.07 3.95 20091120 174500 1.04 4.05 20091120 180000 1.05 4.13 20091120 181500 1.04 3.98 20091120 183000 0.97 3.98 20091120 184500 0.99 4.11 20091120 190000 0.89 4.00 20091120 191500 0.94 4.33 20091120 193000 0.80 4.09 20091120 194500 0.86 4.50 20091120 200000 0.86 4.52 20091120 201500 0.79 4.23 20091120 203000 0.77 4.41 20091120 204500 0.82 4.57 20091120 210000 0.75 4.35 20091120 211500 0.74 4.50 20091120 213000 0.76 4.21 20091120 214500 0.78 4.48 20091120 220000 0.67 4.21 20091120 221500 0.72 4.29 20091120 223000 0.69 4.19 20091120 224500 0.61 3.96 20091120 230000 0.68 3.91 20091120 231500 0.68 3.95 20091120 233000 0.62 3.80 20091120 234500 0.60 3.78 20091121 000000 0.62 3.83 20091121 001500 0.62 3.61 20091121 003000 0.61 3.59 20091121 004500 0.56 3.47 20091121 010000 0.53 3.28 20091121 011500 0.52 3.37 20091121 013000 0.55 3.26 20091121 014500 0.54 3.17 20091121 020000 0.49 3.05 20091121 021500 0.54 3.18 20091121 023000 0.49 3.09 20091121 024500 0.47 3.01 20091121 030000 0.40 2.98 20091121 031500 0.41 2.94 20091121 033000 0.41 2.90 20091121 034500 0.40 2.77 20091121 040000 0.42 2.86 20091121 041500 0.42 2.81 20091121 043000 0.44 3.01 20091121 044500 0.40 2.77 20091121 050000 0.43 2.73 20091121 051500 0.41 2.80 20091121 053000 0.42 2.88 20091121 054500 0.44 2.87 20091121 060000 0.43 2.74 20091121 061500 0.41 2.69 20091121 063000 0.43 2.94 20091121 064500 0.42 2.94 20091121 070000 0.44 2.98 20091121 071500 0.43 3.08 20091121 073000 0.42 2.93 20091121 074500 0.41 2.88 20091121 080000 0.47 3.03 20091121 081500 0.47 2.98 20091121 083000 0.45 3.05 20091121 084500 0.44 3.14 20091121 090000 0.40 3.10 20091121 091500 0.41 3.10 20091121 093000 0.41 3.25 20091121 094500 0.43 3.14 20091121 100000 0.40 3.19 20091121 101500 0.40 3.16 20091121 103000 0.43 3.15 20091121 104500 0.50 3.30 20091121 110000 0.52 3.32 20091121 111500 0.50 3.31 20091121 113000 0.53 3.40 20091121 114500 0.56 3.26 20091121 120000 0.57 3.32 20091121 121500 0.62 3.41 20091121 123000 0.58 3.30 20091121 124500 0.60 3.15 20091121 130000 0.62 3.27 20091121 131500 0.61 3.02 20091121 133000 0.62 2.95 20091121 134500 0.60 2.92 20091121 140000 0.58 2.88 20091121 141500 0.57 2.92 20091121 143000 0.59 2.83 20091121 144500 0.57 2.80 20091121 150000 0.61 2.84 20091121 151500 0.57 2.74 20091121 153000 0.56 2.82 20091121 154500 0.51 2.82 20091121 160000 0.54 2.82 20091121 161500 0.52 2.75 20091121 163000 0.53 2.75 20091121 164500 0.60 2.84 20091121 170000 0.61 2.83 20091121 171500 0.61 2.88 20091121 173000 0.70 2.88 20091121 174500 0.71 2.94 20091121 180000 0.77 3.13 20091121 181500 0.74 3.04 20091121 183000 0.82 3.10 20091121 184500 0.79 3.21 20091121 190000 0.76 3.19 20091121 191500 0.72 3.16 20091121 193000 0.82 3.26 20091121 194500 0.73 3.26 20091121 200000 0.76 3.42 20091121 201500 0.64 3.25 20091121 203000 0.67 3.33 20091121 204500 0.62 3.16 20091121 210000 0.57 3.38 20091121 211500 0.59 3.44 20091121 213000 0.56 3.36 20091121 214500 0.62 3.49 20091121 220000 0.67 3.67 20091121 221500 0.67 3.75 20091121 223000 0.75 3.75 20091121 224500 0.74 3.81 20091121 230000 0.77 3.80 20091121 231500 0.80 4.05 20091121 233000 0.81 3.91 20091121 234500 0.84 3.85 20091122 000000 0.86 3.95 20091122 001500 0.87 3.85 20091122 003000 0.86 3.86 20091122 004500 0.89 3.80 20091122 010000 0.94 3.73 20091122 011500 0.89 3.63 20091122 013000 0.93 3.60 20091122 014500 0.97 3.44 20091122 020000 1.01 3.54 20091122 021500 0.95 3.41 20091122 023000 0.93 3.40 20091122 024500 0.99 3.47 20091122 030000 0.93 3.33 20091122 031500 0.96 3.46 20091122 033000 0.95 3.44 20091122 034500 0.95 3.57 20091122 040000 1.09 3.73 20091122 041500 1.06 3.66 20091122 043000 0.99 3.63 20091122 044500 1.04 3.46 20091122 050000 1.03 3.66 20091122 051500 0.97 3.59 20091122 053000 1.01 3.54 20091122 054500 0.99 3.56 20091122 060000 1.03 3.52 20091122 061500 1.05 3.69 20091122 063000 1.10 3.70 20091122 064500 1.15 3.69 20091122 070000 1.18 4.02 20091122 071500 1.19 3.93 20091122 073000 1.24 4.29 20091122 074500 1.25 3.98 20091122 080000 1.42 4.04 20091122 081500 1.52 4.25 20091122 083000 1.65 4.43 20091122 084500 1.51 4.25 20091122 090000 1.60 4.52 20091122 091500 1.75 4.71 20091122 093000 1.69 4.69 20091122 094500 1.55 4.76 20091122 100000 1.61 4.71 20091122 101500 1.67 4.89 20091122 103000 1.77 4.89 20091122 104500 1.90 5.17 20091122 110000 1.69 5.03 20091122 111500 1.66 4.97 20091122 113000 1.65 4.84 20091122 114500 1.70 4.86 20091122 120000 1.62 5.06 20091122 121500 1.54 4.74 20091122 123000 1.64 4.64 20091122 124500 1.54 4.62 20091122 130000 1.47 4.46 20091122 131500 1.55 4.52 20091122 133000 1.53 4.35 20091122 134500 1.62 4.33 20091122 140000 1.71 4.50 20091122 141500 1.68 4.27 20091122 143000 0.00 0.00 20091122 144500 0.00 0.00 20091122 150000 1.80 4.27 20091122 151500 1.82 4.37 20091122 153000 1.92 4.33 20091122 154500 1.86 4.52 20091122 160000 2.00 4.69 20091122 161500 1.93 4.52 20091122 163000 2.27 4.81 20091122 164500 2.19 5.14 20091122 170000 2.24 4.97 20091122 171500 2.48 5.00 20091122 173000 2.21 5.26 20091122 174500 2.23 5.03 20091122 180000 2.17 4.66 20091122 181500 2.25 4.97 20091122 183000 2.14 4.92 20091122 184500 2.07 5.06 20091122 190000 2.07 4.74 20091122 191500 2.06 5.20 20091122 193000 1.80 4.55 20091122 194500 1.86 5.06 20091122 200000 2.11 5.11 20091122 201500 1.98 4.81 20091122 203000 1.79 4.86 20091122 204500 1.98 5.17 20091122 210000 1.82 4.89 20091122 211500 2.14 5.11 20091122 213000 1.93 5.11 20091122 214500 1.96 5.08 20091122 220000 1.83 4.97 20091122 221500 1.98 5.14 20091122 223000 2.01 5.20 20091122 224500 2.15 5.59 20091122 230000 2.12 5.63 20091122 231500 1.90 5.33 20091122 233000 2.00 5.17 20091122 234500 1.73 5.00 20091123 000000 2.15 5.59 20091123 001500 2.09 5.36 20091123 003000 2.08 5.29 20091123 004500 2.10 5.56 20091123 010000 2.02 5.36 20091123 011500 2.22 5.33 20091123 013000 2.21 5.14 20091123 014500 2.35 5.23 20091123 020000 2.43 5.23 20091123 021500 2.19 4.89 20091123 023000 2.35 5.23 20091123 024500 2.23 5.11 20091123 030000 2.33 5.06 20091123 031500 2.23 4.92 20091123 033000 2.19 5.26 20091123 034500 2.40 5.23 20091123 040000 2.27 5.17 20091123 041500 2.37 5.17 20091123 043000 2.47 5.26 20091123 044500 2.35 4.89 20091123 050000 2.44 5.11 20091123 051500 2.53 5.11 20091123 053000 2.55 5.17 20091123 054500 2.34 5.03 20091123 060000 2.52 4.86 20091123 061500 2.43 5.33 20091123 063000 2.35 5.23 20091123 064500 2.24 5.08 20091123 070000 2.16 4.95 20091123 071500 2.00 4.86 20091123 073000 1.81 4.79 20091123 074500 1.98 4.79 20091123 080000 1.88 4.89 20091123 081500 1.93 4.81 20091123 083000 1.92 4.74 20091123 084500 2.09 5.39 20091123 090000 1.86 4.97 20091123 091500 2.03 5.42 20091123 093000 0.00 0.00 20091123 094500 1.82 5.20 20091123 100000 1.88 4.92 20091123 101500 1.84 4.86 20091123 103000 1.89 5.23 20091123 104500 1.96 5.42 20091123 110000 1.87 5.17 20091123 111500 1.96 5.20 20091123 113000 1.91 5.26 20091123 114500 2.34 5.49 20091123 120000 2.17 5.63 20091123 121500 2.31 5.33 20091123 123000 2.28 5.29 20091123 124500 2.39 5.52 20091123 130000 2.38 5.39 20091123 131500 2.39 5.52 20091123 133000 2.65 5.88 20091123 134500 2.52 5.29 20091123 140000 2.42 5.26 20091123 141500 2.24 4.81 20091123 143000 2.40 5.00 20091123 144500 2.38 5.17 20091123 150000 2.25 4.71 20091123 151500 0.00 0.00 20091123 153000 0.00 0.00 20091123 154500 2.21 4.89 20091123 160000 0.00 0.00 20091123 161500 0.00 0.00 20091123 163000 2.31 5.11 20091123 164500 2.40 5.52 20091123 170000 2.57 5.36 20091123 171500 2.77 5.26 20091123 173000 2.42 5.20 20091123 174500 2.44 5.17 20091123 180000 2.53 5.20 20091123 181500 2.38 5.14 20091123 183000 2.39 5.00 20091123 184500 2.52 5.39 20091123 190000 2.39 5.33 20091123 191500 2.38 5.29 20091123 193000 2.12 5.26 20091123 194500 2.31 5.14 20091123 200000 2.31 5.45 20091123 201500 2.08 5.03 20091123 203000 2.23 5.56 20091123 204500 2.19 5.23 20091123 210000 2.12 5.08 20091123 211500 1.98 4.97 20091123 213000 2.02 5.33 20091123 214500 1.94 5.23 20091123 220000 2.25 5.63 20091123 221500 2.08 5.33 20091123 223000 2.08 5.39 20091123 224500 2.09 5.42 20091123 230000 2.20 5.52 20091123 231500 1.95 5.17 20091123 233000 1.95 5.36 20091123 234500 2.02 5.45 20091124 000000 2.27 5.63 20091124 001500 1.90 5.39 20091124 003000 2.06 5.49 20091124 004500 1.88 5.08 20091124 010000 1.92 5.06 20091124 011500 2.00 5.39 20091124 013000 2.11 5.42 20091124 014500 1.94 4.89 20091124 020000 1.82 4.95 20091124 021500 2.06 5.29 20091124 023000 1.95 4.74 20091124 024500 1.91 4.76 20091124 030000 1.73 4.55 20091124 031500 2.17 5.23 20091124 033000 1.88 4.62 20091124 034500 1.93 4.76 20091124 040000 1.84 4.41 20091124 041500 1.77 4.57 20091124 043000 1.72 4.55 20091124 044500 1.56 4.48 20091124 050000 1.47 4.37 20091124 051500 1.59 4.41 20091124 053000 1.50 4.37 20091124 054500 1.47 4.25 20091124 060000 1.52 4.57 20091124 061500 1.36 4.25 20091124 063000 1.41 4.13 20091124 064500 1.43 4.35 20091124 070000 1.35 4.31 20091124 071500 1.38 4.31 20091124 073000 1.35 4.29 20091124 074500 1.16 4.05 20091124 080000 1.21 4.11 20091124 081500 1.20 4.11 20091124 083000 1.17 4.13 20091124 084500 1.28 4.29 20091124 090000 1.26 4.02 20091124 091500 1.33 4.50 20091124 093000 1.41 4.37 20091124 094500 1.42 4.33 20091124 100000 1.55 4.50 20091124 101500 1.56 4.55 20091124 103000 1.62 4.50 20091124 104500 1.87 4.95 20091124 110000 1.91 5.00 20091124 111500 1.69 4.69 20091124 113000 1.97 5.26 20091124 114500 1.97 5.33 20091124 120000 1.85 5.17 20091124 121500 2.21 5.49 20091124 123000 1.94 5.03 20091124 124500 2.04 5.23 20091124 130000 2.42 5.52 20091124 131500 1.94 5.11 20091124 133000 2.11 5.42 20091124 134500 2.00 5.20 20091124 140000 2.26 5.39 20091124 141500 1.97 4.89 20091124 143000 2.02 4.92 20091124 144500 1.91 4.97 20091124 150000 2.07 4.89 20091124 151500 2.05 4.89 20091124 153000 2.08 4.84 20091124 154500 2.09 4.79 20091124 160000 1.95 4.64 20091124 161500 1.73 4.84 20091124 163000 1.91 4.79 20091124 164500 1.85 4.55 20091124 170000 1.83 4.76 20091124 171500 1.89 4.71 20091124 173000 1.80 4.41 20091124 174500 1.79 4.41 20091124 180000 1.70 4.35 20091124 181500 1.67 4.48 20091124 183000 1.63 4.46 20091124 184500 1.75 4.50 20091124 190000 1.65 4.39 20091124 191500 1.74 4.50 20091124 193000 1.83 4.69 20091124 194500 1.78 4.48 20091124 200000 1.72 4.35 20091124 201500 1.71 4.52 20091124 203000 1.74 4.62 20091124 204500 1.73 4.76 20091124 210000 1.68 4.74 20091124 211500 1.71 4.62 20091124 213000 1.60 4.64 20091124 214500 1.68 4.76 20091124 220000 1.59 4.62 20091124 221500 1.78 4.52 20091124 223000 1.60 4.55 20091124 224500 1.76 4.66 20091124 230000 1.70 4.69 20091124 231500 1.74 4.81 20091124 233000 1.53 4.62 20091124 234500 1.58 4.59 20091125 000000 1.60 4.76 20091125 001500 1.49 4.59 20091125 003000 1.71 4.92 20091125 004500 1.58 4.79 20091125 010000 1.59 4.74 20091125 011500 1.71 4.74 20091125 013000 1.62 4.69 20091125 014500 1.81 4.76 20091125 020000 1.85 5.14 20091125 021500 1.87 5.03 20091125 023000 1.92 4.89 20091125 024500 1.91 5.14 20091125 030000 1.82 4.92 20091125 031500 1.81 4.55 20091125 033000 1.85 4.95 20091125 034500 1.76 4.46 20091125 040000 1.65 4.55 20091125 041500 1.61 4.37 20091125 043000 1.68 4.27 20091125 044500 1.63 4.23 20091125 050000 1.75 4.33 20091125 051500 1.76 4.17 20091125 053000 1.72 4.17 20091125 054500 1.60 4.23 20091125 060000 1.65 4.27 20091125 061500 1.59 4.57 20091125 063000 1.59 4.19 20091125 064500 1.63 4.25 20091125 070000 1.71 4.31 20091125 071500 1.59 4.21 20091125 073000 1.73 4.35 20091125 074500 1.81 4.46 20091125 080000 1.62 4.33 20091125 081500 1.68 4.55 20091125 083000 1.61 4.46 20091125 084500 1.59 4.41 20091125 090000 1.54 4.41 20091125 091500 1.56 4.52 20091125 093000 1.51 4.50 20091125 094500 1.49 4.37 20091125 100000 1.53 4.31 20091125 101500 1.30 3.93 20091125 103000 1.44 4.48 20091125 104500 1.38 4.41 20091125 110000 1.47 4.55 20091125 111500 1.35 4.31 20091125 113000 1.29 4.07 20091125 114500 1.32 4.31 20091125 120000 1.46 4.55 20091125 121500 1.37 4.41 20091125 123000 1.49 4.69 20091125 124500 1.57 4.66 20091125 130000 1.61 4.69 20091125 131500 1.56 4.79 20091125 133000 1.51 4.64 20091125 134500 1.47 4.50 20091125 140000 1.48 4.23 20091125 141500 1.53 4.57 20091125 143000 1.63 4.71 20091125 144500 1.64 4.27 20091125 150000 1.71 4.71 20091125 151500 1.63 4.48 20091125 153000 1.52 4.35 20091125 154500 1.81 4.46 20091125 160000 1.85 4.74 20091125 161500 1.73 4.37 20091125 163000 1.75 4.39 20091125 164500 1.76 4.57 20091125 170000 1.72 4.43 20091125 171500 1.75 4.31 20091125 173000 2.07 4.69 20091125 174500 1.81 4.62 20091125 180000 1.87 4.59 20091125 181500 1.87 4.89 20091125 183000 2.09 4.86 20091125 184500 2.07 4.95 20091125 190000 1.82 4.66 20091125 191500 1.90 4.59 20091125 193000 1.93 4.66 20091125 194500 2.28 5.08 20091125 200000 2.11 4.86 20091125 201500 2.06 4.86 20091125 203000 1.88 4.84 20091125 204500 1.98 4.76 20091125 210000 1.88 4.71 20091125 211500 1.90 4.79 20091125 213000 1.83 4.86 20091125 214500 1.73 4.48 20091125 220000 1.82 4.69 20091125 221500 1.84 4.92 20091125 223000 1.74 5.06 20091125 224500 1.75 4.71 20091125 230000 1.87 4.86 20091125 231500 1.67 4.43 20091125 233000 1.79 4.89 20091125 234500 1.72 4.84 20091126 000000 1.65 4.92 20091126 001500 1.73 4.92 20091126 003000 1.71 4.89 20091126 004500 1.55 4.69 20091126 010000 1.50 4.95 20091126 011500 1.36 4.69 20091126 013000 1.44 4.57 20091126 014500 1.41 4.66 20091126 020000 1.46 4.76 20091126 021500 1.60 4.79 20091126 023000 1.56 4.52 20091126 024500 1.60 4.79 20091126 030000 1.54 4.52 20091126 031500 1.50 4.57 20091126 033000 1.57 4.62 20091126 034500 1.57 4.69 20091126 040000 1.38 4.48 20091126 041500 1.52 4.43 20091126 043000 1.97 4.66 20091126 044500 1.94 4.71 20091126 050000 1.99 4.57 20091126 051500 1.68 4.43 20091126 053000 1.69 4.50 20091126 054500 1.65 4.33 20091126 060000 1.45 4.23 20091126 061500 1.47 4.35 20091126 063000 1.46 4.17 20091126 064500 1.63 4.21 20091126 070000 1.44 4.25 20091126 071500 1.53 4.25 20091126 073000 1.58 4.62 20091126 074500 1.57 4.21 20091126 080000 1.73 4.46 20091126 081500 1.76 4.62 20091126 083000 1.77 4.50 20091126 084500 1.83 4.66 20091126 090000 1.82 4.69 20091126 091500 0.00 0.00 20091126 093000 1.47 4.43 20091126 094500 1.34 4.29 20091126 100000 1.37 4.31 20091126 101500 1.57 4.46 20091126 103000 1.41 4.07 20091126 104500 1.80 4.71 20091126 110000 1.71 4.59 20091126 111500 1.79 4.41 20091126 113000 1.80 4.66 20091126 114500 1.76 4.62 20091126 120000 1.76 4.69 20091126 121500 1.64 4.74 20091126 123000 1.75 4.84 20091126 124500 1.84 4.95 20091126 130000 1.92 4.62 20091126 131500 1.93 4.97 20091126 133000 1.95 5.17 20091126 134500 1.94 5.14 20091126 140000 1.99 5.23 20091126 141500 1.88 4.84 20091126 143000 1.80 4.71 20091126 144500 2.02 5.00 20091126 150000 2.01 5.20 20091126 151500 1.83 4.86 20091126 153000 1.82 4.92 20091126 154500 1.72 5.03 20091126 160000 1.75 4.95 20091126 161500 1.54 4.52 20091126 163000 1.75 4.79 20091126 164500 1.60 4.62 20091126 170000 1.60 4.55 20091126 171500 1.47 4.35 20091126 173000 1.63 4.43 20091126 174500 1.60 4.62 20091126 180000 1.52 4.23 20091126 181500 1.50 4.23 20091126 183000 1.55 4.43 20091126 184500 1.49 4.25 20091126 190000 1.39 4.23 20091126 191500 1.52 4.41 20091126 193000 1.48 4.29 20091126 194500 1.49 4.23 20091126 200000 1.58 4.48 20091126 201500 0.00 0.00 20091126 203000 1.57 4.33 20091126 204500 1.47 4.35 20091126 210000 1.40 4.25 20091126 211500 1.36 4.19 20091126 213000 1.47 3.96 20091126 214500 1.38 4.02 20091126 220000 1.35 4.11 20091126 221500 1.30 4.11 20091126 223000 1.38 4.11 20091126 224500 1.22 3.85 20091126 230000 1.23 4.15 20091126 231500 1.21 3.90 20091126 233000 1.12 4.11 20091126 234500 1.09 3.88 20091127 000000 1.09 4.05 20091127 001500 1.05 4.09 20091127 003000 1.07 4.11 20091127 004500 1.12 4.07 20091127 010000 1.13 3.98 20091127 011500 1.13 4.19 20091127 013000 1.08 4.21 20091127 014500 1.08 4.05 20091127 020000 1.02 3.83 20091127 021500 1.08 4.09 20091127 023000 1.08 4.25 20091127 024500 1.15 4.43 20091127 030000 1.08 4.21 20091127 031500 1.10 4.23 20091127 033000 1.16 4.19 20091127 034500 1.03 4.07 20091127 040000 1.01 4.00 20091127 041500 1.01 4.07 20091127 043000 1.00 4.05 20091127 044500 0.86 3.98 20091127 050000 0.87 3.91 20091127 051500 0.80 3.72 20091127 053000 0.74 3.63 20091127 054500 0.71 3.56 20091127 060000 0.75 3.44 20091127 061500 0.73 3.45 20091127 063000 0.74 3.20 20091127 064500 0.82 3.31 20091127 070000 0.88 3.40 20091127 071500 0.89 3.25 20091127 073000 0.97 3.44 20091127 074500 0.99 3.56 20091127 080000 1.13 3.61 20091127 081500 1.24 3.67 20091127 083000 1.16 3.72 20091127 084500 1.24 3.73 20091127 090000 1.37 3.85 20091127 091500 1.58 4.29 20091127 093000 1.43 4.00 20091127 094500 1.55 4.15 20091127 100000 1.53 4.21 20091127 101500 1.58 4.19 20091127 103000 1.49 4.23 20091127 104500 1.57 4.23 20091127 110000 1.47 4.15 20091127 111500 1.48 4.33 20091127 113000 1.38 4.13 20091127 114500 1.51 4.39 20091127 120000 1.57 4.48 20091127 121500 1.53 4.41 20091127 123000 1.50 4.35 20091127 124500 1.64 4.39 20091127 130000 1.61 4.31 20091127 131500 1.53 4.37 20091127 133000 1.50 4.33 20091127 134500 1.56 4.52 20091127 140000 1.62 4.62 20091127 141500 1.67 4.64 20091127 143000 1.71 4.59 20091127 144500 1.68 4.62 20091127 150000 1.86 5.03 20091127 151500 1.78 5.06 20091127 153000 1.69 4.74 20091127 154500 1.74 5.03 20091127 160000 1.66 4.89 20091127 161500 1.72 4.74 20091127 163000 1.65 4.92 20091127 164500 1.68 4.74 20091127 170000 1.63 4.59 20091127 171500 1.71 4.79 20091127 173000 1.69 4.76 20091127 174500 1.78 4.69 20091127 180000 1.68 4.57 20091127 181500 1.52 4.52 20091127 183000 1.58 4.33 20091127 184500 1.62 4.37 20091127 190000 1.47 4.02 20091127 191500 1.48 4.05 20091127 193000 1.37 4.09 20091127 194500 1.32 3.83 20091127 200000 1.21 3.98 20091127 201500 1.28 3.98 20091127 203000 1.26 3.90 20091127 204500 1.19 3.90 20091127 210000 1.20 3.96 20091127 211500 1.23 3.75 20091127 213000 1.28 4.07 20091127 214500 1.26 3.78 20091127 220000 1.35 3.83 20091127 221500 1.39 3.98 20091127 223000 1.52 3.98 20091127 224500 1.33 3.93 20091127 230000 1.51 4.15 20091127 231500 1.52 3.96 20091127 233000 1.48 4.02 20091127 234500 1.43 3.91 20091128 000000 1.43 4.17 20091128 001500 1.50 4.31 20091128 003000 1.21 4.25 20091128 004500 1.10 3.93 20091128 010000 1.02 3.69 20091128 011500 1.09 3.88 20091128 013000 1.12 3.85 20091128 014500 1.10 3.83 20091128 020000 1.17 4.02 20091128 021500 1.25 3.88 20091128 023000 1.18 4.07 20091128 024500 1.28 4.19 20091128 030000 1.20 4.19 20091128 031500 1.24 4.33 20091128 033000 1.16 4.23 20091128 034500 1.18 4.39 20091128 040000 1.18 4.07 20091128 041500 1.22 4.05 20091128 043000 1.32 4.31 20091128 044500 1.28 4.48 20091128 050000 1.31 4.57 20091128 051500 1.36 4.35 20091128 053000 1.27 4.27 20091128 054500 1.38 4.25 20091128 060000 1.33 4.17 20091128 061500 1.37 4.11 20091128 063000 1.45 4.09 20091128 064500 1.42 4.19 20091128 070000 1.52 4.23 20091128 071500 0.00 0.00 20091128 073000 1.56 4.05 20091128 074500 1.72 4.39 20091128 080000 1.52 4.13 20091128 081500 1.50 4.17 20091128 083000 1.62 4.21 20091128 084500 1.62 4.19 20091128 090000 1.65 4.57 20091128 091500 1.62 4.55 20091128 093000 1.76 4.50 20091128 094500 1.85 4.50 20091128 100000 1.74 4.57 20091128 101500 1.72 4.48 20091128 103000 1.77 4.39 20091128 104500 1.79 4.74 20091128 110000 1.78 4.52 20091128 111500 1.80 4.69 20091128 113000 1.87 4.52 20091128 114500 1.76 4.48 20091128 120000 1.78 4.62 20091128 121500 1.82 4.57 20091128 123000 1.90 4.79 20091128 124500 1.83 4.66 20091128 130000 1.90 4.81 20091128 131500 2.00 4.92 20091128 133000 1.84 4.84 20091128 134500 1.86 4.74 20091128 140000 1.84 4.69 20091128 141500 2.03 5.17 20091128 143000 2.02 5.29 20091128 144500 2.00 4.84 20091128 150000 2.15 5.20 20091128 151500 1.98 5.14 20091128 153000 2.07 5.33 20091128 154500 1.81 5.39 20091128 160000 2.01 5.42 20091128 161500 1.84 5.56 20091128 163000 1.83 5.14 20091128 164500 1.76 5.20 20091128 170000 1.73 5.23 20091128 171500 1.81 5.29 20091128 173000 1.68 5.23 20091128 174500 1.53 5.00 20091128 180000 1.42 4.97 20091128 181500 1.40 5.00 20091128 183000 1.23 4.64 20091128 184500 1.16 4.64 20091128 190000 1.23 4.48 20091128 191500 1.13 4.31 20091128 193000 1.14 4.43 20091128 194500 0.97 3.95 20091128 200000 1.00 3.98 20091128 201500 0.91 3.81 20091128 203000 0.89 3.77 20091128 204500 0.87 3.88 20091128 210000 0.87 3.57 20091128 211500 0.88 3.50 20091128 213000 0.95 3.69 20091128 214500 0.95 3.53 20091128 220000 1.01 3.42 20091128 221500 0.99 3.53 20091128 223000 1.06 3.49 20091128 224500 1.03 3.52 20091128 230000 1.10 3.56 20091128 231500 1.20 3.56 20091128 233000 1.21 3.56 20091128 234500 1.16 3.73 20091129 000000 1.33 3.72 20091129 001500 1.24 3.64 20091129 003000 1.28 3.77 20091129 004500 1.31 3.98 20091129 010000 1.44 3.90 20091129 011500 1.41 4.21 20091129 013000 1.41 3.98 20091129 014500 1.40 4.05 20091129 020000 1.34 4.07 20091129 021500 1.24 4.17 20091129 023000 1.27 4.00 20091129 024500 1.29 4.11 20091129 030000 1.30 4.21 20091129 031500 1.29 4.27 20091129 033000 1.24 4.25 20091129 034500 1.29 4.31 20091129 040000 1.45 4.55 20091129 041500 1.52 4.59 20091129 043000 1.29 4.52 20091129 044500 1.25 4.41 20091129 050000 1.35 4.59 20091129 051500 1.21 4.46 20091129 053000 1.18 4.55 20091129 054500 1.08 4.27 20091129 060000 1.20 4.43 20091129 061500 1.24 4.39 20091129 063000 1.22 4.29 20091129 064500 1.18 4.21 20091129 070000 1.20 4.27 20091129 071500 1.16 4.11 20091129 073000 1.17 3.96 20091129 074500 1.17 4.07 20091129 080000 1.10 4.05 20091129 081500 1.18 4.00 20091129 083000 1.04 3.95 20091129 084500 1.07 3.69 20091129 090000 1.04 3.73 20091129 091500 0.96 3.73 20091129 093000 0.91 3.63 20091129 094500 0.97 3.72 20091129 100000 0.99 3.69 20091129 101500 0.95 3.54 20091129 103000 1.08 3.67 20091129 104500 1.05 3.66 20091129 110000 1.05 3.41 20091129 111500 1.11 3.73 20091129 113000 1.04 3.57 20091129 114500 1.20 3.64 20091129 120000 1.07 3.67 20091129 121500 1.22 3.67 20091129 123000 1.23 3.80 20091129 124500 1.24 3.77 20091129 130000 1.21 3.73 20091129 131500 1.17 3.80 20091129 133000 1.11 3.85 20091129 134500 1.15 3.80 20091129 140000 1.12 3.78 20091129 141500 1.19 3.93 20091129 143000 1.13 3.83 20091129 144500 1.13 3.98 20091129 150000 1.10 3.96 20091129 151500 1.02 3.88 20091129 153000 0.99 3.81 20091129 154500 1.10 4.07 20091129 160000 1.07 4.11 20091129 161500 1.12 4.02 20091129 163000 1.14 4.15 20091129 164500 1.09 4.33 20091129 170000 1.24 4.52 20091129 171500 1.14 4.43 20091129 173000 1.09 4.41 20091129 174500 1.16 4.62 20091129 180000 1.07 4.29 20091129 181500 1.08 4.39 20091129 183000 1.05 4.33 20091129 184500 0.93 4.33 20091129 190000 1.05 4.23 20091129 191500 1.05 4.25 20091129 193000 1.00 4.15 20091129 194500 1.03 3.93 20091129 200000 0.99 4.04 20091129 201500 1.02 3.80 20091129 203000 1.02 3.67 20091129 204500 1.00 3.64 20091129 210000 0.95 3.73 20091129 211500 0.99 3.73 20091129 213000 0.94 3.67 20091129 214500 1.01 3.69 20091129 220000 1.02 3.59 20091129 221500 1.06 3.78 20091129 223000 1.10 3.66 20091129 224500 1.06 3.72 20091129 230000 1.01 3.53 20091129 231500 1.11 3.73 20091129 233000 1.01 3.75 20091129 234500 1.06 3.67 20091130 000000 1.08 3.86 20091130 001500 1.06 3.66 20091130 003000 1.03 3.75 20091130 004500 1.08 3.59 20091130 010000 1.04 3.81 20091130 011500 1.03 3.59 20091130 013000 1.03 3.67 20091130 014500 1.04 3.66 20091130 020000 1.06 3.85 20091130 021500 1.06 3.61 20091130 023000 1.06 3.80 20091130 024500 1.07 3.80 20091130 030000 1.06 3.86 20091130 031500 1.02 3.77 20091130 033000 0.98 3.77 20091130 034500 0.98 3.88 20091130 040000 0.99 3.95 20091130 041500 1.03 4.00 20091130 043000 1.08 4.23 20091130 044500 1.05 4.31 20091130 050000 0.95 4.27 20091130 051500 0.94 4.29 20091130 053000 0.91 4.41 20091130 054500 1.05 4.35 20091130 060000 0.92 4.23 20091130 061500 0.97 4.46 20091130 063000 0.87 4.59 20091130 064500 0.93 4.39 20091130 070000 0.93 4.21 20091130 071500 0.87 4.25 20091130 073000 0.79 4.05 20091130 074500 0.92 4.05 20091130 080000 0.00 0.00 20091130 081500 0.85 4.04 20091130 083000 0.80 4.05 20091130 084500 0.82 3.95 20091130 090000 0.79 3.63 20091130 091500 0.75 3.54 20091130 093000 0.84 4.00 20091130 094500 0.77 3.86 20091130 100000 0.00 0.00 20091130 101500 0.78 4.29 20091130 103000 0.79 4.29 20091130 104500 0.83 4.55 20091130 110000 0.79 4.62 20091130 111500 0.85 4.89 20091130 113000 0.93 5.39 20091130 114500 0.95 5.26 20091130 120000 0.84 5.11 20091130 121500 0.93 5.26 20091130 123000 0.93 5.23 20091130 124500 0.97 5.77 20091130 130000 0.77 5.33 20091130 131500 0.82 5.20 20091130 133000 0.87 5.84 20091130 134500 0.90 6.29 20091130 140000 0.90 5.42 20091130 141500 0.85 5.42 20091130 143000 0.83 5.77 20091130 144500 0.77 5.59 20091130 150000 0.81 5.88 20091130 151500 0.83 5.84 20091130 153000 0.81 5.81 20091130 154500 0.91 6.72 20091130 160000 0.93 6.38 20091130 161500 0.98 6.25 20091130 163000 1.13 5.96 20091130 164500 1.30 6.04 20091130 170000 1.41 5.70 20091130 171500 0.00 0.00 20091130 173000 1.81 5.39 20091130 174500 1.78 5.26 20091130 180000 1.65 5.03 20091130 181500 1.97 5.36 20091130 183000 1.94 5.29 20091130 184500 1.97 5.39 20091130 190000 1.99 5.11 20091130 191500 2.37 5.63 20091130 193000 2.50 5.96 20091130 194500 2.34 5.39 20091130 200000 3.07 6.57 20091130 201500 3.04 6.25 20091130 203000 2.80 6.00 20091130 204500 3.05 6.38 20091130 210000 3.14 6.00 20091130 211500 3.11 6.87 20091130 213000 3.30 6.34 20091130 214500 3.13 6.16 20091130 220000 3.17 6.77 20091130 221500 3.57 7.63 20091130 223000 3.18 6.92 20091130 224500 3.63 7.09 20091130 230000 3.20 6.72 20091130 231500 3.51 7.26 20091130 233000 0.00 0.00 20091130 234500 3.68 7.44 20091201 000000 3.61 7.03 20091201 001500 3.23 6.77 20091201 003000 3.58 7.26 20091201 004500 3.49 6.62 20091201 010000 3.59 6.92 20091201 011500 3.47 6.62 20091201 013000 3.37 6.98 20091201 014500 3.24 6.67 20091201 020000 3.44 7.14 20091201 021500 3.28 6.82 20091201 023000 3.49 6.77 20091201 024500 3.15 6.47 20091201 030000 3.57 7.03 20091201 031500 2.92 6.08 20091201 033000 3.25 6.67 20091201 034500 3.44 6.82 20091201 040000 3.14 6.57 20091201 041500 3.12 6.72 20091201 043000 2.99 6.04 20091201 044500 3.01 6.08 20091201 050000 2.89 6.38 20091201 051500 2.94 6.21 20091201 053000 2.78 5.96 20091201 054500 2.64 5.66 20091201 060000 2.93 5.66 20091201 061500 0.00 0.00 20091201 063000 2.47 5.77 20091201 064500 2.25 5.14 20091201 070000 2.28 5.45 20091201 071500 2.50 5.70 20091201 073000 2.47 5.59 20091201 074500 2.14 5.56 20091201 080000 1.98 5.29 20091201 081500 2.21 5.39 20091201 083000 2.05 5.63 20091201 084500 2.11 5.42 20091201 090000 2.03 5.49 20091201 091500 1.94 5.81 20091201 093000 2.08 5.59 20091201 094500 2.02 5.63 20091201 100000 1.78 5.56 20091201 101500 1.79 5.63 20091201 103000 1.82 5.96 20091201 104500 1.73 6.00 20091201 110000 1.76 6.04 20091201 111500 1.82 5.92 20091201 113000 1.60 5.73 20091201 114500 1.60 5.92 20091201 120000 1.48 6.21 20091201 121500 1.59 5.84 20091201 123000 1.54 5.92 20091201 124500 1.47 5.88 20091201 130000 1.37 5.63 20091201 131500 1.35 5.96 20091201 133000 0.00 0.00 20091201 134500 0.00 0.00 20091201 140000 1.28 5.73 20091201 141500 0.00 0.00 20091201 143000 0.00 0.00 20091201 144500 0.00 0.00 20091201 150000 0.00 0.00 20091201 151500 1.08 5.29 20091201 153000 0.98 5.14 20091201 154500 1.01 5.45 20091201 160000 0.88 5.11 20091201 161500 0.91 4.97 20091201 163000 0.94 5.20 20091201 164500 0.90 4.81 20091201 170000 0.90 5.11 20091201 171500 0.86 5.11 20091201 173000 0.92 5.20 20091201 174500 0.82 4.76 20091201 180000 0.84 4.66 20091201 181500 0.78 4.62 20091201 183000 0.78 4.66 20091201 184500 0.73 4.39 20091201 190000 0.80 4.74 20091201 191500 0.76 4.55 20091201 193000 0.85 4.64 20091201 194500 0.78 4.52 20091201 200000 0.80 4.52 20091201 201500 0.74 4.39 20091201 203000 0.74 4.17 20091201 204500 0.76 4.15 20091201 210000 0.75 4.21 20091201 211500 0.71 4.21 20091201 213000 0.81 4.29 20091201 214500 0.77 4.17 20091201 220000 0.78 4.07 20091201 221500 0.75 3.95 20091201 223000 0.78 4.04 20091201 224500 0.71 3.93 20091201 230000 0.80 3.85 20091201 231500 0.72 3.53 20091201 233000 0.69 3.50 20091201 234500 0.68 3.45 20091202 000000 0.71 3.46 20091202 001500 0.66 3.28 20091202 003000 0.72 3.60 20091202 004500 0.66 3.44 20091202 010000 0.70 3.27 20091202 011500 0.63 3.30 20091202 013000 0.65 3.33 20091202 014500 0.64 3.11 20091202 020000 0.64 3.18 20091202 021500 0.69 3.11 20091202 023000 0.64 3.23 20091202 024500 0.67 3.10 20091202 030000 0.65 3.07 20091202 031500 0.68 3.06 20091202 033000 0.67 3.00 20091202 034500 0.69 3.02 20091202 040000 0.73 3.16 20091202 041500 0.78 3.24 20091202 043000 0.82 3.31 20091202 044500 0.77 3.23 20091202 050000 0.83 3.27 20091202 051500 0.90 3.32 20091202 053000 0.85 3.40 20091202 054500 0.87 3.40 20091202 060000 0.86 3.60 20091202 061500 0.88 3.63 20091202 063000 0.93 3.60 20091202 064500 0.96 3.86 20091202 070000 1.03 3.90 20091202 071500 1.05 4.09 20091202 073000 1.05 4.11 20091202 074500 1.08 4.13 20091202 080000 1.18 4.31 20091202 081500 1.14 4.13 20091202 083000 1.15 4.11 20091202 084500 1.15 4.13 20091202 090000 1.15 4.09 20091202 091500 1.17 4.04 20091202 093000 1.13 4.05 20091202 094500 1.08 3.88 20091202 100000 1.14 3.73 20091202 101500 1.03 3.81 20091202 103000 1.09 3.81 20091202 104500 1.13 3.66 20091202 110000 1.16 3.56 20091202 111500 1.18 3.57 20091202 113000 1.17 3.72 20091202 114500 1.09 3.57 20091202 120000 1.06 3.47 20091202 121500 1.07 3.45 20091202 123000 1.12 3.47 20091202 124500 1.14 3.53 20091202 130000 1.01 3.47 20091202 131500 1.08 3.47 20091202 133000 0.99 3.53 20091202 134500 1.04 3.40 20091202 140000 0.96 3.38 20091202 141500 0.91 3.35 20091202 143000 1.04 3.49 20091202 144500 0.99 3.40 20091202 150000 0.95 3.24 20091202 151500 0.89 3.36 20091202 153000 0.93 3.42 20091202 154500 0.83 3.30 20091202 160000 0.92 3.30 20091202 161500 0.88 3.37 20091202 163000 1.02 3.50 20091202 164500 0.96 3.42 20091202 170000 0.96 3.47 20091202 171500 0.92 3.54 20091202 173000 0.90 3.49 20091202 174500 0.93 3.57 20091202 180000 0.94 3.61 20091202 181500 0.91 3.53 20091202 183000 0.93 3.81 20091202 184500 0.94 3.81 20091202 190000 0.97 3.83 20091202 191500 1.01 3.88 20091202 193000 0.96 3.90 20091202 194500 0.88 3.81 20091202 200000 0.96 3.96 20091202 201500 0.92 3.93 20091202 203000 0.84 3.90 20091202 204500 0.87 3.73 20091202 210000 1.00 3.91 20091202 211500 0.89 3.73 20091202 213000 0.91 3.72 20091202 214500 0.84 3.78 20091202 220000 0.84 3.73 20091202 221500 0.89 3.54 20091202 223000 0.79 3.50 20091202 224500 0.83 3.47 20091202 230000 0.80 3.42 20091202 231500 0.77 3.30 20091202 233000 0.75 3.24 20091202 234500 0.76 3.13 20091203 000000 0.76 3.20 20091203 001500 0.78 3.15 20091203 003000 0.73 3.06 20091203 004500 0.74 3.17 20091203 010000 0.77 3.26 20091203 011500 0.76 3.28 20091203 013000 0.73 3.15 20091203 014500 0.77 3.17 20091203 020000 0.75 3.26 20091203 021500 0.82 3.38 20091203 023000 0.75 3.20 20091203 024500 0.86 3.36 20091203 030000 0.79 3.30 20091203 031500 0.85 3.26 20091203 033000 0.83 3.26 20091203 034500 0.92 3.26 20091203 040000 0.95 3.42 20091203 041500 0.90 3.35 20091203 043000 0.84 3.32 20091203 044500 0.94 3.54 20091203 050000 0.98 3.44 20091203 051500 0.93 3.66 20091203 053000 1.03 3.66 20091203 054500 1.05 3.75 20091203 060000 1.03 3.78 20091203 061500 1.02 3.90 20091203 063000 1.03 3.98 20091203 064500 1.12 4.13 20091203 070000 1.14 4.25 20091203 071500 1.03 4.31 20091203 073000 1.09 4.35 20091203 074500 1.03 4.21 20091203 080000 1.17 4.62 20091203 081500 1.18 4.62 20091203 083000 1.11 4.48 20091203 084500 1.14 4.69 20091203 090000 1.12 4.39 20091203 091500 1.13 4.62 20091203 093000 1.14 4.33 20091203 094500 1.14 4.52 20091203 100000 1.08 4.33 20091203 101500 0.99 3.96 20091203 103000 0.00 0.00 20091203 104500 0.95 3.60 20091203 110000 0.95 3.66 20091203 111500 0.95 3.59 20091203 113000 0.00 0.00 20091203 114500 0.87 3.28 20091203 120000 0.86 3.16 20091203 121500 0.86 3.18 20091203 123000 0.85 3.27 20091203 124500 0.89 3.20 20091203 130000 0.86 3.30 20091203 131500 0.88 3.46 20091203 133000 0.90 3.50 20091203 134500 0.90 3.36 20091203 140000 0.00 0.00 20091203 141500 1.13 3.59 20091203 143000 1.06 3.47 20091203 144500 1.18 3.64 20091203 150000 1.12 3.72 20091203 151500 1.35 3.86 20091203 153000 1.35 4.05 20091203 154500 1.34 4.11 20091203 160000 1.24 4.07 20091203 161500 1.34 4.23 20091203 163000 1.31 4.41 20091203 164500 1.19 4.23 20091203 170000 0.00 0.00 20091203 171500 1.25 4.21 20091203 173000 1.34 4.25 20091203 174500 1.39 4.64 20091203 180000 1.41 4.59 20091203 181500 1.50 4.71 20091203 183000 1.62 5.06 20091203 184500 1.60 4.76 20091203 190000 1.53 4.81 20091203 191500 1.27 4.50 20091203 193000 1.68 5.03 20091203 194500 1.62 5.06 20091203 200000 1.66 4.97 20091203 201500 1.56 5.17 20091203 203000 1.63 5.11 20091203 204500 1.78 5.17 20091203 210000 1.72 5.00 20091203 211500 1.81 5.06 20091203 213000 1.86 5.39 20091203 214500 1.90 5.29 20091203 220000 1.94 5.20 20091203 221500 1.91 5.11 20091203 223000 1.86 4.76 20091203 224500 1.84 5.14 20091203 230000 1.85 4.92 20091203 231500 1.87 4.79 20091203 233000 1.84 4.69 20091203 234500 1.72 4.37 20091204 000000 1.76 4.66 20091204 001500 1.70 4.52 20091204 003000 1.74 4.57 20091204 004500 1.83 4.84 20091204 010000 1.51 4.55 20091204 011500 1.51 4.15 20091204 013000 1.48 4.15 20091204 014500 1.39 4.43 20091204 020000 1.41 4.13 20091204 021500 1.33 4.46 20091204 023000 1.41 4.39 20091204 024500 1.34 4.21 20091204 030000 1.29 4.27 20091204 031500 1.43 4.31 20091204 033000 1.37 4.05 20091204 034500 1.32 4.31 20091204 040000 1.29 4.37 20091204 041500 1.37 4.43 20091204 043000 1.23 4.29 20091204 044500 1.34 4.35 20091204 050000 1.19 4.35 20091204 051500 1.38 4.43 20091204 053000 1.40 4.35 20091204 054500 1.28 4.62 20091204 060000 1.48 4.64 20091204 061500 1.55 4.76 20091204 063000 1.44 4.62 20091204 064500 1.58 4.57 20091204 070000 1.35 4.52 20091204 071500 1.28 4.39 20091204 073000 1.44 4.76 20091204 074500 1.42 4.66 20091204 080000 1.40 4.66 20091204 081500 1.33 4.62 20091204 083000 1.47 4.66 20091204 084500 1.47 4.69 20091204 090000 1.43 4.76 20091204 091500 1.49 4.81 20091204 093000 1.48 4.62 20091204 094500 1.53 4.89 20091204 100000 1.54 4.92 20091204 101500 1.39 4.71 20091204 103000 1.46 4.84 20091204 104500 1.47 4.59 20091204 110000 1.60 4.74 20091204 111500 1.53 4.69 20091204 113000 1.42 4.43 20091204 114500 1.64 4.62 20091204 120000 1.45 4.41 20091204 121500 1.55 4.39 20091204 123000 1.47 4.15 20091204 124500 1.54 4.31 20091204 130000 1.49 4.17 20091204 131500 1.50 4.29 20091204 133000 1.58 4.33 20091204 134500 1.63 4.29 20091204 140000 1.56 4.50 20091204 141500 1.49 4.25 20091204 143000 1.48 4.17 20091204 144500 1.47 4.33 20091204 150000 1.47 4.50 20091204 151500 1.28 4.19 20091204 153000 1.33 4.33 20091204 154500 1.38 4.27 20091204 160000 1.29 4.00 20091204 161500 1.47 4.55 20091204 163000 1.37 4.43 20091204 164500 1.33 4.33 20091204 170000 1.29 4.50 20091204 171500 1.34 4.48 20091204 173000 1.16 4.27 20091204 174500 1.16 4.13 20091204 180000 1.16 4.41 20091204 181500 1.11 4.39 20091204 183000 1.08 4.25 20091204 184500 1.05 4.33 20091204 190000 1.13 4.50 20091204 191500 1.03 4.41 20091204 193000 1.07 4.43 20091204 194500 1.11 4.50 20091204 200000 0.97 4.43 20091204 201500 0.99 4.33 20091204 203000 0.88 4.37 20091204 204500 0.91 4.23 20091204 210000 0.95 4.46 20091204 211500 0.91 4.17 20091204 213000 0.92 4.37 20091204 214500 0.92 4.13 20091204 220000 1.01 4.37 20091204 221500 0.97 4.35 20091204 223000 0.94 4.05 20091204 224500 0.94 4.13 20091204 230000 0.97 4.17 20091204 231500 1.03 4.15 20091204 233000 1.01 4.11 20091204 234500 0.97 3.81 20091205 000000 0.94 3.70 20091205 001500 0.96 3.77 20091205 003000 1.04 3.56 20091205 004500 1.01 3.53 20091205 010000 0.95 3.33 20091205 011500 0.96 3.25 20091205 013000 0.88 3.33 20091205 014500 0.92 3.24 20091205 020000 0.89 3.15 20091205 021500 0.89 3.21 20091205 023000 1.03 3.27 20091205 024500 0.97 3.35 20091205 030000 0.98 3.28 20091205 031500 1.00 3.37 20091205 033000 1.05 3.41 20091205 034500 1.03 3.31 20091205 040000 1.10 3.46 20091205 041500 1.08 3.41 20091205 043000 1.10 3.37 20091205 044500 1.09 3.49 20091205 050000 1.12 3.57 20091205 051500 1.11 3.49 20091205 053000 1.09 3.47 20091205 054500 1.09 3.41 20091205 060000 1.22 3.75 20091205 061500 1.23 3.73 20091205 063000 1.23 3.72 20091205 064500 1.26 3.85 20091205 070000 1.31 3.83 20091205 071500 1.20 3.98 20091205 073000 1.10 3.96 20091205 074500 1.15 3.96 20091205 080000 1.05 3.86 20091205 081500 1.14 4.00 20091205 083000 1.31 4.55 20091205 084500 1.24 4.46 20091205 090000 1.21 4.33 20091205 091500 1.13 4.50 20091205 093000 1.23 4.79 20091205 094500 1.18 4.74 20091205 100000 1.25 4.74 20091205 101500 1.17 4.84 20091205 103000 1.10 4.86 20091205 104500 1.14 4.57 20091205 110000 1.19 4.66 20091205 111500 1.15 4.62 20091205 113000 1.16 4.50 20091205 114500 1.00 4.39 20091205 120000 1.06 4.05 20091205 121500 1.07 3.91 20091205 123000 1.06 3.96 20091205 124500 1.03 3.78 20091205 130000 1.10 3.66 20091205 131500 1.00 3.44 20091205 133000 0.99 3.66 20091205 134500 1.02 3.56 20091205 140000 0.95 3.54 20091205 141500 1.05 3.81 20091205 143000 1.05 3.80 20091205 144500 1.02 3.54 20091205 150000 1.02 3.61 20091205 151500 1.00 3.78 20091205 153000 0.99 3.70 20091205 154500 1.01 3.64 20091205 160000 1.04 3.78 20091205 161500 1.15 3.96 20091205 163000 1.02 3.70 20091205 164500 0.99 3.70 20091205 170000 0.99 3.67 20091205 171500 0.98 3.73 20091205 173000 0.91 3.80 20091205 174500 0.91 3.57 20091205 180000 0.92 3.53 20091205 181500 0.86 3.64 20091205 183000 0.77 3.63 20091205 184500 0.86 3.72 20091205 190000 0.80 3.73 20091205 191500 0.76 3.56 20091205 193000 0.80 3.70 20091205 194500 0.74 3.60 20091205 200000 0.76 3.67 20091205 201500 0.78 3.80 20091205 203000 0.78 3.61 20091205 204500 0.77 3.98 20091205 210000 0.78 3.98 20091205 211500 0.78 3.93 20091205 213000 0.77 3.95 20091205 214500 0.80 4.17 20091205 220000 0.85 4.13 20091205 221500 0.82 4.21 20091205 223000 0.80 4.33 20091205 224500 0.83 4.09 20091205 230000 0.82 4.19 20091205 231500 0.85 4.11 20091205 233000 0.84 4.07 20091205 234500 0.83 4.04 20091206 000000 0.81 3.93 20091206 001500 0.82 3.85 20091206 003000 0.83 3.73 20091206 004500 0.89 3.85 20091206 010000 0.86 3.75 20091206 011500 0.91 3.67 20091206 013000 0.96 3.66 20091206 014500 0.93 3.64 20091206 020000 0.88 3.49 20091206 021500 0.92 3.69 20091206 023000 0.91 3.50 20091206 024500 0.92 3.54 20091206 030000 0.87 3.50 20091206 031500 0.91 3.72 20091206 033000 0.97 3.40 20091206 034500 0.92 3.47 20091206 040000 0.93 3.50 20091206 041500 0.96 3.38 20091206 043000 0.99 3.30 20091206 044500 1.00 3.59 20091206 050000 0.97 3.57 20091206 051500 1.03 3.52 20091206 053000 1.06 3.46 20091206 054500 1.06 3.49 20091206 060000 1.09 3.73 20091206 061500 1.07 3.70 20091206 063000 0.98 3.47 20091206 064500 1.12 3.52 20091206 070000 1.09 3.53 20091206 071500 1.10 3.59 20091206 073000 1.10 3.70 20091206 074500 1.20 3.98 20091206 080000 1.18 4.02 20091206 081500 1.18 3.67 20091206 083000 1.05 3.70 20091206 084500 1.08 3.75 20091206 090000 1.06 3.83 20091206 091500 1.13 4.04 20091206 093000 1.07 4.25 20091206 094500 1.14 3.98 20091206 100000 1.07 4.00 20091206 101500 1.16 4.13 20091206 103000 1.47 4.71 20091206 104500 1.46 4.71 20091206 110000 1.37 4.79 20091206 111500 1.45 4.66 20091206 113000 1.70 5.08 20091206 114500 1.47 4.71 20091206 120000 1.38 4.71 20091206 121500 1.51 4.69 20091206 123000 1.51 4.64 20091206 124500 1.37 4.41 20091206 130000 1.52 4.37 20091206 131500 1.56 4.29 20091206 133000 1.48 4.33 20091206 134500 1.45 4.11 20091206 140000 1.49 4.09 20091206 141500 1.52 4.05 20091206 143000 1.51 4.11 20091206 144500 1.52 4.33 20091206 150000 1.67 4.50 20091206 151500 1.75 4.37 20091206 153000 1.73 4.31 20091206 154500 1.74 4.46 20091206 160000 1.72 4.37 20091206 161500 1.65 4.33 20091206 163000 1.80 4.43 20091206 164500 1.88 4.35 20091206 170000 1.78 4.55 20091206 171500 1.68 4.31 20091206 173000 1.83 4.74 20091206 174500 1.65 4.43 20091206 180000 1.62 4.48 20091206 181500 1.77 4.55 20091206 183000 1.58 4.62 20091206 184500 1.51 4.39 20091206 190000 1.36 4.37 20091206 191500 1.41 4.41 20091206 193000 1.28 4.19 20091206 194500 1.23 4.33 20091206 200000 1.16 4.46 20091206 201500 1.07 4.21 20091206 203000 1.09 4.04 20091206 204500 1.00 4.02 20091206 210000 1.12 4.23 20091206 211500 1.23 4.48 20091206 213000 1.15 4.27 20091206 214500 1.15 4.62 20091206 220000 1.22 4.66 20091206 221500 1.22 4.66 20091206 223000 1.31 4.76 20091206 224500 1.19 4.95 20091206 230000 1.25 5.00 20091206 231500 1.23 4.86 20091206 233000 1.32 4.95 20091206 234500 1.23 4.64 20091207 000000 1.24 4.74 20091207 001500 1.26 4.57 20091207 003000 1.13 4.62 20091207 004500 1.17 4.48 20091207 010000 1.08 4.46 20091207 011500 1.12 4.25 20091207 013000 1.22 4.11 20091207 014500 1.12 4.05 20091207 020000 1.11 3.95 20091207 021500 1.16 3.91 20091207 023000 1.12 3.64 20091207 024500 1.06 3.59 20091207 030000 1.07 3.54 20091207 031500 1.03 3.46 20091207 033000 1.05 3.56 20091207 034500 0.99 3.57 20091207 040000 0.98 3.61 20091207 041500 0.93 3.56 20091207 043000 0.92 3.44 20091207 044500 0.99 3.63 20091207 050000 0.87 3.36 20091207 051500 0.96 3.72 20091207 053000 0.86 3.52 20091207 054500 0.85 3.47 20091207 060000 0.86 3.53 20091207 061500 0.83 3.42 20091207 063000 0.83 3.54 20091207 064500 0.87 3.36 20091207 070000 0.88 3.46 20091207 071500 0.92 3.60 20091207 073000 0.88 3.46 20091207 074500 0.95 3.56 20091207 080000 0.94 3.52 20091207 081500 0.90 3.49 20091207 083000 0.93 3.64 20091207 084500 0.97 3.80 20091207 090000 0.96 3.78 20091207 091500 0.91 3.53 20091207 093000 0.98 3.77 20091207 094500 1.08 3.95 20091207 100000 1.02 4.17 20091207 101500 1.07 4.17 20091207 103000 1.09 4.29 20091207 104500 1.04 4.48 20091207 110000 1.08 4.37 20091207 111500 1.11 4.37 20091207 113000 1.11 4.52 20091207 114500 1.17 4.66 20091207 120000 1.19 4.59 20091207 121500 1.11 4.48 20091207 123000 1.11 4.57 20091207 124500 1.05 4.23 20091207 130000 1.06 4.21 20091207 131500 1.08 4.15 20091207 133000 1.02 4.00 20091207 134500 1.04 4.02 20091207 140000 1.16 4.09 20091207 141500 1.00 3.73 20091207 143000 0.93 3.59 20091207 144500 0.95 3.50 20091207 150000 0.96 3.38 20091207 151500 0.91 3.41 20091207 153000 0.90 3.28 20091207 154500 0.93 3.42 20091207 160000 0.97 3.49 20091207 161500 0.96 3.60 20091207 163000 0.99 3.52 20091207 164500 0.92 3.46 20091207 170000 1.05 3.59 20091207 171500 1.05 3.50 20091207 173000 1.02 3.52 20091207 174500 1.11 3.61 20091207 180000 1.05 3.54 20091207 181500 1.11 3.53 20091207 183000 1.09 3.42 20091207 184500 1.05 3.66 20091207 190000 1.12 3.64 20091207 191500 1.15 3.53 20091207 193000 1.14 3.70 20091207 194500 1.12 3.57 20091207 200000 1.06 3.64 20091207 201500 1.04 3.54 20091207 203000 1.10 3.75 20091207 204500 1.02 3.60 20091207 210000 1.06 3.69 20091207 211500 0.93 3.59 20091207 213000 0.98 3.67 20091207 214500 1.02 3.75 20091207 220000 0.90 4.00 20091207 221500 0.81 3.81 20091207 223000 0.83 4.23 20091207 224500 0.86 4.29 20091207 230000 0.82 4.21 20091207 231500 0.83 4.46 20091207 233000 0.79 4.39 20091207 234500 0.90 4.43 20091208 000000 0.85 4.23 20091208 001500 0.89 4.31 20091208 003000 0.90 4.29 20091208 004500 0.93 4.15 20091208 010000 1.01 4.13 20091208 011500 0.97 4.19 20091208 013000 0.98 3.93 20091208 014500 0.99 3.96 20091208 020000 1.06 3.95 20091208 021500 1.02 3.77 20091208 023000 1.12 4.04 20091208 024500 1.11 3.73 20091208 030000 1.07 3.70 20091208 031500 1.16 3.73 20091208 033000 1.09 3.57 20091208 034500 1.26 3.77 20091208 040000 1.27 3.85 20091208 041500 1.31 3.85 20091208 043000 1.38 4.02 20091208 044500 1.39 4.04 20091208 050000 1.48 4.29 20091208 051500 1.58 4.33 20091208 053000 1.58 4.25 20091208 054500 1.52 4.31 20091208 060000 1.51 4.33 20091208 061500 1.83 4.46 20091208 063000 1.72 4.50 20091208 064500 1.53 4.27 20091208 070000 1.70 4.52 20091208 071500 1.62 4.37 20091208 073000 1.51 4.46 20091208 074500 1.69 4.52 20091208 080000 1.52 4.43 20091208 081500 1.61 4.46 20091208 083000 1.53 4.46 20091208 084500 1.77 4.84 20091208 090000 1.66 4.57 20091208 091500 1.49 4.57 20091208 093000 1.63 4.81 20091208 094500 1.62 4.55 20091208 100000 1.60 4.86 20091208 101500 1.46 4.84 20091208 103000 1.47 4.86 20091208 104500 1.52 4.69 20091208 110000 1.43 4.86 20091208 111500 1.39 4.84 20091208 113000 1.41 4.71 20091208 114500 1.38 4.52 20091208 120000 1.28 4.59 20091208 121500 0.00 0.00 20091208 123000 1.24 4.62 20091208 124500 1.31 4.52 20091208 130000 1.22 4.62 20091208 131500 1.15 4.33 20091208 133000 1.14 4.37 20091208 134500 1.10 4.46 20091208 140000 1.08 4.17 20091208 141500 1.17 4.25 20091208 143000 1.10 4.19 20091208 144500 1.07 4.05 20091208 150000 1.04 4.17 20091208 151500 1.03 3.96 20091208 153000 1.07 3.95 20091208 154500 1.00 3.77 20091208 160000 0.89 3.67 20091208 161500 0.91 3.70 20091208 163000 0.92 3.88 20091208 164500 0.85 3.85 20091208 170000 0.81 3.64 20091208 171500 0.83 3.85 20091208 173000 0.80 3.73 20091208 174500 0.80 3.69 20091208 180000 0.82 3.69 20091208 181500 0.75 3.60 20091208 183000 0.72 3.50 20091208 184500 0.73 3.44 20091208 190000 0.66 3.46 20091208 191500 0.67 3.32 20091208 193000 0.67 3.40 20091208 194500 0.66 3.38 20091208 200000 0.63 3.03 20091208 201500 0.66 3.17 20091208 203000 0.68 3.17 20091208 204500 0.68 3.19 20091208 210000 0.70 3.15 20091208 211500 0.71 3.24 20091208 213000 0.71 3.26 20091208 214500 0.65 3.38 20091208 220000 0.67 3.45 20091208 221500 0.65 3.42 20091208 223000 0.69 3.46 20091208 224500 0.61 3.33 20091208 230000 0.62 3.38 20091208 231500 0.61 3.49 20091208 233000 0.67 3.61 20091208 234500 0.66 3.47 20091209 000000 0.61 3.59 20091209 001500 0.69 3.75 20091209 003000 0.70 3.69 20091209 004500 0.74 3.64 20091209 010000 0.77 3.77 20091209 011500 0.79 3.86 20091209 013000 0.76 3.90 20091209 014500 0.87 3.88 20091209 020000 0.90 3.88 20091209 021500 0.97 3.98 20091209 023000 0.87 3.78 20091209 024500 0.84 3.73 20091209 030000 0.86 3.57 20091209 031500 0.85 3.53 20091209 033000 0.95 3.61 20091209 034500 0.96 3.66 20091209 040000 0.89 3.49 20091209 041500 0.91 3.33 20091209 043000 0.93 3.46 20091209 044500 0.89 3.31 20091209 050000 0.95 3.36 20091209 051500 0.90 3.35 20091209 053000 0.85 3.26 20091209 054500 0.86 3.16 20091209 060000 0.86 3.23 20091209 061500 0.83 3.18 20091209 063000 0.84 3.28 20091209 064500 0.81 3.28 20091209 070000 0.83 3.32 20091209 071500 0.81 3.32 20091209 073000 0.73 3.32 20091209 074500 0.77 3.31 20091209 080000 0.74 3.26 20091209 081500 0.77 3.23 20091209 083000 0.74 3.08 20091209 084500 0.76 3.37 20091209 090000 0.74 3.33 20091209 091500 0.70 3.23 20091209 093000 0.72 3.28 20091209 094500 0.67 3.09 20091209 100000 0.65 3.27 20091209 101500 0.64 3.18 20091209 103000 0.63 3.28 20091209 104500 0.60 3.16 20091209 110000 0.62 3.18 20091209 111500 0.59 3.23 20091209 113000 0.59 3.33 20091209 114500 0.58 3.31 20091209 120000 0.61 3.32 20091209 121500 0.59 3.33 20091209 123000 0.57 3.57 20091209 124500 0.57 3.36 20091209 130000 0.50 3.54 20091209 131500 0.50 3.40 20091209 133000 0.49 3.41 20091209 134500 0.49 3.47 20091209 140000 0.52 3.49 20091209 141500 0.53 3.54 20091209 143000 0.49 3.47 20091209 144500 0.47 3.52 20091209 150000 0.50 3.36 20091209 151500 0.46 3.26 20091209 153000 0.51 3.19 20091209 154500 0.45 3.06 20091209 160000 0.47 2.96 20091209 161500 0.43 2.94 20091209 163000 0.40 2.83 20091209 164500 0.41 2.68 20091209 170000 0.44 2.80 20091209 171500 0.41 2.72 20091209 173000 0.40 2.78 20091209 174500 0.41 2.73 20091209 180000 0.39 2.77 20091209 181500 0.39 2.65 20091209 183000 0.41 2.71 20091209 184500 0.40 2.92 20091209 190000 0.36 2.73 20091209 191500 0.34 2.65 20091209 193000 0.34 2.76 20091209 194500 0.34 2.75 20091209 200000 0.35 2.73 20091209 201500 0.32 2.80 20091209 203000 0.36 2.84 20091209 204500 0.36 2.74 20091209 210000 0.36 2.72 20091209 211500 0.37 2.80 20091209 213000 0.36 2.93 20091209 214500 0.32 2.84 20091209 220000 0.32 2.85 20091209 221500 0.30 2.98 20091209 223000 0.30 3.05 20091209 224500 0.29 3.09 20091209 230000 0.31 3.14 20091209 231500 0.28 2.86 20091209 233000 0.30 3.04 20091209 234500 0.30 3.01 20091210 000000 0.33 3.20 20091210 001500 0.33 3.03 20091210 003000 0.37 3.17 20091210 004500 0.39 3.36 20091210 010000 0.44 3.35 20091210 011500 0.48 3.40 20091210 013000 0.50 3.53 20091210 014500 0.52 3.52 20091210 020000 0.61 3.56 20091210 021500 0.67 3.66 20091210 023000 0.71 3.77 20091210 024500 0.76 3.91 20091210 030000 0.75 3.69 20091210 031500 0.78 3.75 20091210 033000 0.90 3.91 20091210 034500 0.87 3.78 20091210 040000 0.89 3.67 20091210 041500 0.96 3.85 20091210 043000 0.97 3.72 20091210 044500 0.96 3.69 20091210 050000 1.08 3.73 20091210 051500 0.98 3.66 20091210 053000 1.11 3.63 20091210 054500 1.08 3.61 20091210 060000 1.17 3.83 20091210 061500 1.14 3.52 20091210 063000 1.11 3.66 20091210 064500 1.17 3.54 20091210 070000 1.28 3.85 20091210 071500 1.33 4.02 20091210 073000 1.42 4.05 20091210 074500 1.35 3.81 20091210 080000 1.29 3.98 20091210 081500 1.31 4.11 20091210 083000 1.54 4.39 20091210 084500 1.42 4.39 20091210 090000 1.34 4.15 20091210 091500 1.45 4.27 20091210 093000 1.32 4.13 20091210 094500 1.29 4.09 20091210 100000 1.49 4.43 20091210 101500 1.40 4.31 20091210 103000 1.45 4.41 20091210 104500 1.50 4.39 20091210 110000 1.50 4.41 20091210 111500 1.59 4.55 20091210 113000 1.51 4.52 20091210 114500 1.47 4.59 20091210 120000 1.73 4.89 20091210 121500 1.71 4.84 20091210 123000 1.58 4.89 20091210 124500 1.49 4.84 20091210 130000 1.42 4.71 20091210 131500 1.54 4.59 20091210 133000 1.55 4.89 20091210 134500 1.62 4.81 20091210 140000 1.64 4.84 20091210 141500 1.78 5.20 20091210 143000 1.48 4.52 20091210 144500 1.66 4.84 20091210 150000 1.68 4.76 20091210 151500 1.77 4.86 20091210 153000 1.69 4.76 20091210 154500 1.71 4.76 20091210 160000 1.35 4.31 20091210 161500 1.68 4.76 20091210 163000 1.47 4.55 20091210 164500 1.64 4.76 20091210 170000 1.69 4.95 20091210 171500 1.52 4.59 20091210 173000 1.74 4.76 20091210 174500 1.52 4.62 20091210 180000 1.66 4.79 20091210 181500 1.69 4.57 20091210 183000 1.65 4.79 20091210 184500 1.61 4.84 20091210 190000 1.68 4.81 20091210 191500 1.55 4.69 20091210 193000 1.68 5.11 20091210 194500 1.65 4.92 20091210 200000 1.67 4.86 20091210 201500 1.55 4.64 20091210 203000 1.61 4.89 20091210 204500 1.58 4.92 20091210 210000 1.50 4.74 20091210 211500 1.57 4.86 20091210 213000 1.66 4.79 20091210 214500 1.49 4.89 20091210 220000 1.47 4.74 20091210 221500 1.51 4.62 20091210 223000 1.50 4.64 20091210 224500 1.51 4.89 20091210 230000 1.57 4.84 20091210 231500 1.62 5.08 20091210 233000 1.64 5.06 20091210 234500 1.71 5.11 20091211 000000 1.76 5.00 20091211 001500 1.62 4.84 20091211 003000 1.64 5.03 20091211 004500 1.79 4.84 20091211 010000 1.82 4.92 20091211 011500 1.80 5.11 20091211 013000 1.88 4.97 20091211 014500 1.73 4.76 20091211 020000 1.74 4.52 20091211 021500 1.90 4.76 20091211 023000 1.88 4.89 20091211 024500 1.99 5.08 20091211 030000 1.85 4.81 20091211 031500 1.81 4.76 20091211 033000 2.03 4.95 20091211 034500 1.77 4.97 20091211 040000 1.83 5.14 20091211 041500 1.93 5.00 20091211 043000 1.92 4.97 20091211 044500 1.91 5.11 20091211 050000 2.05 5.17 20091211 051500 1.79 4.81 20091211 053000 1.93 5.29 20091211 054500 1.85 4.92 20091211 060000 1.94 5.06 20091211 061500 1.87 5.00 20091211 063000 1.69 4.92 20091211 064500 1.91 5.36 20091211 070000 1.77 5.33 20091211 071500 1.95 5.66 20091211 073000 1.68 5.20 20091211 074500 1.76 5.26 20091211 080000 1.94 5.49 20091211 081500 1.61 5.17 20091211 083000 1.72 5.17 20091211 084500 1.73 5.45 20091211 090000 1.64 5.33 20091211 091500 0.00 0.00 20091211 093000 1.61 5.39 20091211 094500 1.68 5.23 20091211 100000 1.68 5.14 20091211 101500 1.72 5.03 20091211 103000 1.73 5.23 20091211 104500 1.53 4.86 20091211 110000 1.53 4.95 20091211 111500 1.75 5.39 20091211 113000 1.61 5.11 20091211 114500 1.58 4.71 20091211 120000 1.69 5.14 20091211 121500 1.47 4.69 20091211 123000 1.47 4.89 20091211 124500 1.47 4.69 20091211 130000 1.51 4.64 20091211 131500 1.49 4.89 20091211 133000 1.42 4.55 20091211 134500 1.48 4.74 20091211 140000 1.50 4.92 20091211 141500 1.47 4.92 20091211 143000 1.46 4.57 20091211 144500 1.52 4.62 20091211 150000 1.57 4.81 20091211 151500 1.47 4.52 20091211 153000 1.34 4.25 20091211 154500 1.50 4.50 20091211 160000 1.48 4.62 20091211 161500 1.44 4.31 20091211 163000 1.44 4.25 20091211 164500 1.57 4.46 20091211 170000 1.42 4.35 20091211 171500 1.40 4.57 20091211 173000 1.58 4.84 20091211 174500 1.46 4.52 20091211 180000 1.30 4.39 20091211 181500 1.42 4.52 20091211 183000 1.27 4.41 20091211 184500 1.43 4.64 20091211 190000 1.31 4.81 20091211 191500 1.25 4.89 20091211 193000 1.18 4.84 20091211 194500 1.32 5.23 20091211 200000 1.13 4.86 20091211 201500 1.19 5.08 20091211 203000 1.10 4.97 20091211 204500 1.29 5.17 20091211 210000 1.11 5.08 20091211 211500 0.95 4.95 20091211 213000 1.11 5.06 20091211 214500 1.03 4.97 20091211 220000 0.91 4.92 20091211 221500 0.96 4.97 20091211 223000 0.89 4.74 20091211 224500 0.97 4.84 20091211 230000 0.94 4.92 20091211 231500 0.89 4.29 20091211 233000 0.86 4.39 20091211 234500 0.93 4.48 20091212 000000 0.96 4.59 20091212 001500 0.91 4.31 20091212 003000 0.87 4.04 20091212 004500 0.90 4.15 20091212 010000 0.82 4.11 20091212 011500 0.91 4.27 20091212 013000 0.89 4.25 20091212 014500 0.91 4.21 20091212 020000 0.79 3.95 20091212 021500 0.88 4.02 20091212 023000 0.85 3.83 20091212 024500 0.90 3.78 20091212 030000 0.89 3.81 20091212 031500 0.90 3.78 20091212 033000 0.86 3.80 20091212 034500 0.93 3.90 20091212 040000 0.86 3.78 20091212 041500 0.90 3.77 20091212 043000 0.89 3.78 20091212 044500 0.92 3.83 20091212 050000 0.96 3.86 20091212 051500 0.96 3.70 20091212 053000 0.98 3.60 20091212 054500 1.02 3.80 20091212 060000 0.99 3.88 20091212 061500 0.97 3.73 20091212 063000 1.01 3.98 20091212 064500 1.02 4.13 20091212 070000 0.93 3.90 20091212 071500 1.01 4.17 20091212 073000 0.99 4.27 20091212 074500 0.87 3.90 20091212 080000 1.05 4.23 20091212 081500 1.21 4.46 20091212 083000 1.29 4.57 20091212 084500 1.31 4.59 20091212 090000 1.25 4.64 20091212 091500 1.34 4.62 20091212 093000 1.45 4.81 20091212 094500 1.44 4.79 20091212 100000 1.56 5.00 20091212 101500 1.50 4.84 20091212 103000 1.28 4.57 20091212 104500 1.45 4.81 20091212 110000 1.58 5.03 20091212 111500 1.59 5.20 20091212 113000 1.53 4.86 20091212 114500 1.54 4.92 20091212 120000 1.57 5.06 20091212 121500 1.62 4.86 20091212 123000 1.52 5.06 20091212 124500 1.48 4.64 20091212 130000 1.54 4.69 20091212 131500 1.56 4.89 20091212 133000 1.51 4.46 20091212 134500 1.66 5.06 20091212 140000 1.60 4.64 20091212 141500 1.64 4.62 20091212 143000 1.50 4.69 20091212 144500 1.67 4.64 20091212 150000 1.47 4.39 20091212 151500 1.63 4.57 20091212 153000 1.51 4.27 20091212 154500 1.55 4.41 20091212 160000 1.66 4.39 20091212 161500 1.44 4.23 20091212 163000 1.65 4.21 20091212 164500 1.53 4.39 20091212 170000 1.54 4.43 20091212 171500 1.52 4.41 20091212 173000 1.51 4.35 20091212 174500 1.48 4.39 20091212 180000 1.28 4.23 20091212 181500 1.30 4.37 20091212 183000 1.27 4.57 20091212 184500 1.35 4.55 20091212 190000 1.29 4.33 20091212 191500 1.28 4.33 20091212 193000 1.23 4.17 20091212 194500 1.26 4.43 20091212 200000 1.30 4.62 20091212 201500 1.28 4.43 20091212 203000 1.23 4.66 20091212 204500 1.33 4.62 20091212 210000 1.35 4.74 20091212 211500 1.15 4.50 20091212 213000 1.42 5.00 20091212 214500 1.47 5.14 20091212 220000 1.44 4.92 20091212 221500 1.63 5.23 20091212 223000 1.51 4.92 20091212 224500 1.57 5.17 20091212 230000 1.47 4.89 20091212 231500 1.53 5.03 20091212 233000 1.51 4.95 20091212 234500 1.47 4.84 20091213 000000 1.46 4.81 20091213 001500 1.50 4.66 20091213 003000 1.55 4.71 20091213 004500 1.51 4.86 20091213 010000 1.44 4.69 20091213 011500 1.47 4.76 20091213 013000 1.61 4.97 20091213 014500 1.54 4.43 20091213 020000 1.60 4.64 20091213 021500 1.80 4.79 20091213 023000 1.70 4.64 20091213 024500 1.63 4.35 20091213 030000 1.85 4.76 20091213 031500 1.81 4.86 20091213 033000 1.98 5.23 20091213 034500 1.72 4.74 20091213 040000 1.76 4.89 20091213 041500 1.61 4.69 20091213 043000 1.75 4.64 20091213 044500 1.62 4.43 20091213 050000 1.67 4.76 20091213 051500 1.62 4.57 20091213 053000 1.76 4.57 20091213 054500 1.71 4.74 20091213 060000 1.67 4.59 20091213 061500 1.74 4.66 20091213 063000 1.55 4.62 20091213 064500 1.55 4.59 20091213 070000 1.62 4.52 20091213 071500 1.39 4.15 20091213 073000 1.46 4.59 20091213 074500 1.44 4.29 20091213 080000 1.48 4.50 20091213 081500 1.49 4.79 20091213 083000 1.47 4.66 20091213 084500 1.29 4.48 20091213 090000 1.39 4.74 20091213 091500 1.51 4.81 20091213 093000 1.55 5.08 20091213 094500 1.43 4.84 20091213 100000 1.48 4.97 20091213 101500 1.47 5.08 20091213 103000 1.40 5.00 20091213 104500 1.48 5.29 20091213 110000 1.40 5.39 20091213 111500 1.44 5.00 20091213 113000 1.28 4.95 20091213 114500 1.20 5.00 20091213 120000 1.25 4.95 20091213 121500 1.17 4.81 20091213 123000 1.20 4.76 20091213 124500 1.15 4.84 20091213 130000 1.14 4.41 20091213 131500 1.21 4.43 20091213 133000 1.17 4.27 20091213 134500 1.16 4.48 20091213 140000 1.09 4.13 20091213 141500 1.07 4.23 20091213 143000 1.15 4.25 20091213 144500 1.09 4.25 20091213 150000 1.04 4.23 20091213 151500 1.14 4.19 20091213 153000 1.03 3.85 20091213 154500 1.03 4.04 20091213 160000 1.03 4.00 20091213 161500 1.03 3.95 20091213 163000 1.06 4.04 20091213 164500 1.05 3.98 20091213 170000 0.99 3.95 20091213 171500 1.00 3.90 20091213 173000 1.09 4.02 20091213 174500 0.99 3.81 20091213 180000 1.11 4.17 20091213 181500 1.13 4.15 20091213 183000 1.02 3.77 20091213 184500 1.04 3.83 20091213 190000 1.07 3.93 20091213 191500 0.97 3.42 20091213 193000 1.12 3.91 20091213 194500 1.13 4.15 20091213 200000 1.08 3.73 20091213 201500 1.11 3.93 20091213 203000 1.09 3.86 20091213 204500 1.15 4.05 20091213 210000 1.08 4.21 20091213 211500 1.07 4.17 20091213 213000 1.05 4.21 20091213 214500 1.21 4.48 20091213 220000 1.19 4.48 20091213 221500 1.09 4.64 20091213 223000 1.07 4.57 20091213 224500 1.09 4.64 20091213 230000 1.07 4.76 20091213 231500 1.10 4.55 20091213 233000 1.04 4.37 20091213 234500 1.21 4.64 20091214 000000 1.15 4.84 20091214 001500 1.09 4.57 20091214 003000 1.04 4.41 20091214 004500 1.13 4.71 20091214 010000 1.15 5.00 20091214 011500 1.04 4.55 20091214 013000 1.00 4.27 20091214 014500 1.05 4.31 20091214 020000 1.03 4.15 20091214 021500 1.02 4.19 20091214 023000 0.93 4.04 20091214 024500 0.97 4.07 20091214 030000 0.90 3.95 20091214 031500 0.86 3.93 20091214 033000 0.85 4.09 20091214 034500 0.81 3.96 20091214 040000 0.82 3.80 20091214 041500 0.76 3.83 20091214 043000 0.72 3.56 20091214 044500 0.69 3.57 20091214 050000 0.76 3.57 20091214 051500 0.71 3.41 20091214 053000 0.75 3.50 20091214 054500 0.70 3.52 20091214 060000 0.69 3.52 20091214 061500 0.67 3.47 20091214 063000 0.63 3.42 20091214 064500 0.64 3.45 20091214 070000 0.68 3.67 20091214 071500 0.66 3.78 20091214 073000 0.61 3.49 20091214 074500 0.59 3.49 20091214 080000 0.56 3.42 20091214 081500 0.61 3.63 20091214 083000 0.58 3.46 20091214 084500 0.57 3.25 20091214 090000 0.57 3.49 20091214 091500 0.56 3.57 20091214 093000 0.55 3.77 20091214 094500 0.00 0.00 20091214 100000 0.00 0.00 20091214 101500 0.00 0.00 20091214 103000 0.00 0.00 20091214 104500 0.52 3.90 20091214 110000 0.50 3.70 20091214 111500 0.52 3.86 20091214 113000 0.52 4.05 20091214 114500 0.46 3.81 20091214 120000 0.44 3.90 20091214 121500 0.47 3.93 20091214 123000 0.48 4.07 20091214 124500 0.44 3.96 20091214 130000 0.44 3.73 20091214 131500 0.41 3.93 20091214 133000 0.43 3.95 20091214 134500 0.43 3.85 20091214 140000 0.39 3.72 20091214 141500 0.39 3.64 20091214 143000 0.38 3.59 20091214 144500 0.42 3.72 20091214 150000 0.38 3.53 20091214 151500 0.37 3.42 20091214 153000 0.39 3.53 20091214 154500 0.38 3.49 20091214 160000 0.37 3.32 20091214 161500 0.36 3.30 20091214 163000 0.00 0.00 20091214 164500 0.00 0.00 20091214 170000 0.33 3.02 20091214 171500 0.34 2.99 20091214 173000 0.37 3.16 20091214 174500 0.38 3.02 20091214 180000 0.37 3.04 20091214 181500 0.36 2.90 20091214 183000 0.35 2.91 20091214 184500 0.39 3.08 20091214 190000 0.37 2.93 20091214 191500 0.40 2.88 20091214 193000 0.40 2.90 20091214 194500 0.39 2.90 20091214 200000 0.39 2.91 20091214 201500 0.41 2.89 20091214 203000 0.38 2.89 20091214 204500 0.39 2.97 20091214 210000 0.39 2.97 20091214 211500 0.38 2.97 20091214 213000 0.40 2.99 20091214 214500 0.39 3.17 20091214 220000 0.37 3.05 20091214 221500 0.40 3.20 20091214 223000 0.38 3.18 20091214 224500 0.38 3.28 20091214 230000 0.36 3.35 20091214 231500 0.34 3.27 20091214 233000 0.35 3.13 20091214 234500 0.37 3.25 20091215 000000 0.34 3.19 20091215 001500 0.35 3.16 20091215 003000 0.35 3.23 20091215 004500 0.32 3.01 20091215 010000 0.39 3.21 20091215 011500 0.33 3.16 20091215 013000 0.33 3.05 20091215 014500 0.35 3.17 20091215 020000 0.34 3.08 20091215 021500 0.30 2.99 20091215 023000 0.34 2.98 20091215 024500 0.30 2.88 20091215 030000 0.29 2.79 20091215 031500 0.29 2.79 20091215 033000 0.28 2.73 20091215 034500 0.29 2.73 20091215 040000 0.31 2.99 20091215 041500 0.27 2.71 20091215 043000 0.29 2.77 20091215 044500 0.24 2.65 20091215 050000 0.24 2.64 20091215 051500 0.24 2.69 20091215 053000 0.25 2.65 20091215 054500 0.23 2.74 20091215 060000 0.28 2.69 20091215 061500 0.30 2.61 20091215 063000 0.29 2.51 20091215 064500 0.29 2.57 20091215 070000 0.29 2.59 20091215 071500 0.29 2.60 20091215 073000 0.32 2.67 20091215 074500 0.29 2.69 20091215 080000 0.33 2.74 20091215 081500 0.35 2.74 20091215 083000 0.35 2.56 20091215 084500 0.35 2.54 20091215 090000 0.35 2.57 20091215 091500 0.37 2.68 20091215 093000 0.38 2.65 20091215 094500 0.37 2.87 20091215 100000 0.35 2.88 20091215 101500 0.35 2.97 20091215 103000 0.38 3.08 20091215 104500 0.34 3.07 20091215 110000 0.32 2.95 20091215 111500 0.32 2.96 20091215 113000 0.34 3.14 20091215 114500 0.34 3.09 20091215 120000 0.35 3.14 20091215 121500 0.34 3.03 20091215 123000 0.30 3.04 20091215 124500 0.30 2.93 20091215 130000 0.29 3.05 20091215 131500 0.28 3.13 20091215 133000 0.29 3.11 20091215 134500 0.29 3.01 20091215 140000 0.27 3.07 20091215 141500 0.27 2.93 20091215 143000 0.27 2.96 20091215 144500 0.25 2.75 20091215 150000 0.30 3.07 20091215 151500 0.26 3.01 20091215 153000 0.27 2.91 20091215 154500 0.27 2.80 20091215 160000 0.25 2.71 20091215 161500 0.26 2.72 20091215 163000 0.27 2.67 20091215 164500 0.28 2.60 20091215 170000 0.32 2.87 20091215 171500 0.27 2.63 20091215 173000 0.31 2.65 20091215 174500 0.28 2.69 20091215 180000 0.26 2.62 20091215 181500 0.27 2.69 20091215 183000 0.28 2.65 20091215 184500 0.30 2.56 20091215 190000 0.28 2.58 20091215 191500 0.31 2.64 20091215 193000 0.31 2.71 20091215 194500 0.27 2.56 20091215 200000 0.29 2.58 20091215 201500 0.31 2.84 20091215 203000 0.26 2.63 20091215 204500 0.28 2.74 20091215 210000 0.30 2.74 20091215 211500 0.30 2.85 20091215 213000 0.28 2.89 20091215 214500 0.28 2.69 20091215 220000 0.26 2.88 20091215 221500 0.27 2.94 20091215 223000 0.25 2.96 20091215 224500 0.28 2.98 20091215 230000 0.26 2.94 20091215 231500 0.27 3.13 20091215 233000 0.27 2.97 20091215 234500 0.25 3.03 20091216 000000 0.25 2.97 20091216 001500 0.25 3.07 20091216 003000 0.28 3.27 20091216 004500 0.26 3.09 20091216 010000 0.24 3.16 20091216 011500 0.23 3.02 20091216 013000 0.24 3.14 20091216 014500 0.23 3.27 20091216 020000 0.22 3.08 20091216 021500 0.24 3.42 20091216 023000 0.23 3.26 20091216 024500 0.23 3.14 20091216 030000 0.24 3.10 20091216 031500 0.23 3.09 20091216 033000 0.24 3.04 20091216 034500 0.24 3.17 20091216 040000 0.29 3.30 20091216 041500 0.26 3.14 20091216 043000 0.25 3.10 20091216 044500 0.26 3.23 20091216 050000 0.24 3.07 20091216 051500 0.23 3.19 20091216 053000 0.23 3.00 20091216 054500 0.25 3.02 20091216 060000 0.27 3.19 20091216 061500 0.27 2.98 20091216 063000 0.29 3.13 20091216 064500 0.31 3.21 20091216 070000 0.33 3.37 20091216 071500 0.36 3.21 20091216 073000 0.41 3.40 20091216 074500 0.43 3.35 20091216 080000 0.43 3.25 20091216 081500 0.50 3.35 20091216 083000 0.57 3.46 20091216 084500 0.60 3.47 20091216 090000 0.66 3.57 20091216 091500 0.62 3.63 20091216 093000 0.69 3.53 20091216 094500 0.68 3.40 20091216 100000 0.71 3.46 20091216 101500 0.71 3.30 20091216 103000 0.82 3.28 20091216 104500 0.76 3.13 20091216 110000 0.85 3.37 20091216 111500 0.72 3.08 20091216 113000 0.73 3.14 20091216 114500 0.73 3.06 20091216 120000 0.77 3.15 20091216 121500 0.72 3.20 20091216 123000 0.81 3.24 20091216 124500 0.73 3.16 20091216 130000 0.76 3.26 20091216 131500 0.79 3.26 20091216 133000 0.74 3.17 20091216 134500 0.81 3.27 20091216 140000 0.87 3.37 20091216 141500 0.89 3.36 20091216 143000 0.85 3.40 20091216 144500 0.92 3.38 20091216 150000 1.01 3.57 20091216 151500 0.90 3.32 20091216 153000 0.99 3.46 20091216 154500 1.01 3.63 20091216 160000 0.94 3.53 20091216 161500 0.97 3.61 20091216 163000 0.94 3.56 20091216 164500 0.91 3.53 20091216 170000 0.99 3.77 20091216 171500 0.93 3.85 20091216 173000 0.93 3.88 20091216 174500 0.88 4.00 20091216 180000 0.91 3.98 20091216 181500 0.93 4.13 20091216 183000 0.86 3.90 20091216 184500 0.91 4.17 20091216 190000 0.98 4.00 20091216 191500 1.00 4.23 20091216 193000 0.97 4.19 20091216 194500 0.95 4.25 20091216 200000 0.95 4.07 20091216 201500 1.01 4.35 20091216 203000 1.06 4.46 20091216 204500 0.98 4.55 20091216 210000 1.04 4.37 20091216 211500 1.09 4.25 20091216 213000 1.05 4.35 20091216 214500 1.15 4.25 20091216 220000 1.08 4.09 20091216 221500 1.17 4.21 20091216 223000 1.12 4.00 20091216 224500 1.12 4.05 20091216 230000 1.16 3.96 20091216 231500 1.14 3.75 20091216 233000 1.11 3.72 20091216 234500 1.27 3.83 20091217 000000 1.09 3.57 20091217 001500 1.04 3.50 20091217 003000 0.98 3.63 20091217 004500 1.02 3.72 20091217 010000 1.02 3.52 20091217 011500 1.05 3.54 20091217 013000 1.03 3.38 20091217 014500 1.04 3.53 20091217 020000 1.01 3.41 20091217 021500 1.01 3.46 20091217 023000 0.91 3.47 20091217 024500 0.98 3.45 20091217 030000 1.00 3.50 20091217 031500 1.01 3.57 20091217 033000 0.98 3.56 20091217 034500 0.97 3.64 20091217 040000 1.00 3.61 20091217 041500 0.94 3.57 20091217 043000 0.94 3.77 20091217 044500 0.93 3.86 20091217 050000 1.00 3.80 20091217 051500 0.87 3.86 20091217 053000 0.93 3.90 20091217 054500 0.93 3.86 20091217 060000 0.85 4.17 20091217 061500 0.83 4.11 20091217 063000 0.84 3.86 20091217 064500 0.83 3.96 20091217 070000 0.91 4.31 20091217 071500 0.85 4.43 20091217 073000 0.92 4.41 20091217 074500 1.09 4.81 20091217 080000 1.21 4.97 20091217 081500 1.26 4.97 20091217 083000 1.36 5.08 20091217 084500 1.25 4.86 20091217 090000 1.25 5.11 20091217 091500 1.17 5.08 20091217 093000 1.24 4.92 20091217 094500 1.28 5.23 20091217 100000 1.17 4.92 20091217 101500 1.34 5.39 20091217 103000 1.36 5.45 20091217 104500 1.19 4.92 20091217 110000 1.13 4.92 20091217 111500 1.16 5.14 20091217 113000 1.16 5.08 20091217 114500 1.27 5.42 20091217 120000 1.41 5.52 20091217 121500 1.33 5.42 20091217 123000 1.43 5.42 20091217 124500 1.48 5.56 20091217 130000 1.66 6.04 20091217 131500 1.64 6.21 20091217 133000 1.63 6.43 20091217 134500 1.68 6.16 20091217 140000 1.84 6.21 20091217 141500 1.72 6.04 20091217 143000 1.74 6.16 20091217 144500 1.76 6.25 20091217 150000 1.69 5.92 20091217 151500 1.92 6.04 20091217 153000 1.97 6.43 20091217 154500 1.97 6.04 20091217 160000 2.08 6.43 20091217 161500 2.10 6.43 20091217 163000 2.56 7.56 20091217 164500 2.48 6.57 20091217 170000 2.57 6.47 20091217 171500 3.01 7.14 20091217 173000 2.76 7.09 20091217 174500 2.66 6.57 20091217 180000 2.54 6.29 20091217 181500 2.51 6.98 20091217 183000 2.31 6.47 20091217 184500 2.52 6.62 20091217 190000 2.16 6.38 20091217 191500 2.39 6.38 20091217 193000 2.26 6.08 20091217 194500 2.06 5.92 20091217 200000 2.22 6.62 20091217 201500 2.25 6.12 20091217 203000 2.28 6.21 20091217 204500 2.19 6.08 20091217 210000 2.18 6.08 20091217 211500 1.89 5.49 20091217 213000 1.98 5.77 20091217 214500 2.15 5.77 20091217 220000 2.24 5.84 20091217 221500 2.06 5.66 20091217 223000 1.81 5.06 20091217 224500 2.10 5.52 20091217 230000 2.00 5.52 20091217 231500 2.11 5.92 20091217 233000 1.93 5.45 20091217 234500 2.29 6.21 20091218 000000 2.15 5.63 20091218 001500 2.16 6.43 20091218 003000 2.29 5.96 20091218 004500 2.00 6.47 20091218 010000 2.11 6.21 20091218 011500 2.28 6.43 20091218 013000 2.23 6.47 20091218 014500 2.12 6.62 20091218 020000 1.97 5.96 20091218 021500 2.08 6.00 20091218 023000 2.05 6.43 20091218 024500 2.00 6.08 20091218 030000 1.83 6.08 20091218 031500 1.99 6.16 20091218 033000 1.81 5.59 20091218 034500 1.82 5.45 20091218 040000 1.90 5.29 20091218 041500 1.93 5.52 20091218 043000 1.88 5.29 20091218 044500 1.87 5.11 20091218 050000 1.94 5.08 20091218 051500 1.71 4.89 20091218 053000 1.87 4.95 20091218 054500 1.88 4.95 20091218 060000 1.81 4.89 20091218 061500 1.67 5.03 20091218 063000 1.70 4.71 20091218 064500 1.62 4.84 20091218 070000 1.68 4.71 20091218 071500 1.68 4.50 20091218 073000 1.64 4.59 20091218 074500 1.60 4.74 20091218 080000 1.57 4.76 20091218 081500 1.62 4.39 20091218 083000 1.54 4.71 20091218 084500 1.66 4.81 20091218 090000 1.53 4.52 20091218 091500 1.63 4.84 20091218 093000 1.54 4.59 20091218 094500 1.55 4.84 20091218 100000 1.55 4.79 20091218 101500 1.46 4.29 20091218 103000 1.58 4.69 20091218 104500 1.58 4.76 20091218 110000 1.63 4.89 20091218 111500 1.59 4.74 20091218 113000 1.63 4.81 20091218 114500 1.63 5.06 20091218 120000 1.43 4.86 20091218 121500 1.62 5.45 20091218 123000 1.51 5.45 20091218 124500 1.59 5.63 20091218 130000 1.54 5.63 20091218 131500 1.55 5.66 20091218 133000 1.46 5.42 20091218 134500 1.46 5.70 20091218 140000 1.42 5.70 20091218 141500 1.43 5.66 20091218 143000 1.43 5.45 20091218 144500 1.32 5.42 20091218 150000 1.31 5.49 20091218 151500 1.33 5.42 20091218 153000 1.28 5.29 20091218 154500 1.25 5.77 20091218 160000 1.22 5.36 20091218 161500 1.20 5.36 20091218 163000 1.05 5.23 20091218 164500 1.13 5.23 20091218 170000 0.99 4.86 20091218 171500 1.12 5.23 20091218 173000 1.07 5.00 20091218 174500 1.14 5.33 20091218 180000 1.00 4.81 20091218 181500 0.97 5.03 20091218 183000 1.01 4.86 20091218 184500 1.04 4.86 20091218 190000 1.04 5.11 20091218 191500 0.98 4.79 20091218 193000 0.93 4.41 20091218 194500 0.99 5.08 20091218 200000 1.09 5.11 20091218 201500 0.97 4.71 20091218 203000 1.00 4.55 20091218 204500 1.03 4.55 20091218 210000 1.09 4.48 20091218 211500 1.05 4.55 20091218 213000 1.08 4.37 20091218 214500 1.22 4.48 20091218 220000 1.19 4.62 20091218 221500 1.26 4.76 20091218 223000 1.22 4.69 20091218 224500 1.23 4.62 20091218 230000 1.36 4.84 20091218 231500 1.30 4.69 20091218 233000 1.31 4.92 20091218 234500 1.28 4.76 20091219 000000 1.38 5.06 20091219 001500 1.34 4.95 20091219 003000 1.52 5.26 20091219 004500 1.27 5.00 20091219 010000 1.40 5.36 20091219 011500 1.55 5.73 20091219 013000 1.56 5.39 20091219 014500 1.66 5.77 20091219 020000 1.49 5.33 20091219 021500 1.54 5.56 20091219 023000 1.62 5.66 20091219 024500 1.68 5.81 20091219 030000 1.55 5.63 20091219 031500 1.71 5.73 20091219 033000 1.67 5.56 20091219 034500 1.63 5.73 20091219 040000 1.48 5.56 20091219 041500 1.50 5.36 20091219 043000 1.47 5.26 20091219 044500 1.49 5.17 20091219 050000 1.34 4.95 20091219 051500 1.32 5.08 20091219 053000 1.39 4.76 20091219 054500 1.27 5.14 20091219 060000 1.31 4.81 20091219 061500 1.27 4.92 20091219 063000 1.27 4.81 20091219 064500 1.14 4.52 20091219 070000 1.28 4.66 20091219 071500 1.22 4.52 20091219 073000 1.11 4.37 20091219 074500 1.08 4.19 20091219 080000 1.12 4.46 20091219 081500 1.18 4.74 20091219 083000 1.07 4.27 20091219 084500 1.04 4.31 20091219 090000 1.05 4.41 20091219 091500 0.95 4.17 20091219 093000 1.04 4.43 20091219 094500 1.00 4.48 20091219 100000 1.01 4.41 20091219 101500 1.01 4.43 20091219 103000 1.08 4.76 20091219 104500 0.99 4.41 20091219 110000 0.96 4.69 20091219 111500 0.92 4.81 20091219 113000 0.92 4.84 20091219 114500 0.85 4.59 20091219 120000 0.84 4.92 20091219 121500 0.85 4.92 20091219 123000 0.76 4.48 20091219 124500 0.85 4.62 20091219 130000 0.84 4.48 20091219 131500 0.82 4.74 20091219 133000 0.75 4.27 20091219 134500 0.71 4.02 20091219 140000 0.74 4.41 20091219 141500 0.70 4.09 20091219 143000 0.70 4.19 20091219 144500 0.73 3.78 20091219 150000 0.69 3.69 20091219 151500 0.64 3.53 20091219 153000 0.67 3.46 20091219 154500 0.65 3.19 20091219 160000 0.66 3.45 20091219 161500 0.71 3.32 20091219 163000 0.73 3.41 20091219 164500 0.74 3.21 20091219 170000 0.73 3.35 20091219 171500 0.80 3.32 20091219 173000 0.85 3.36 20091219 174500 0.87 3.30 20091219 180000 0.89 3.54 20091219 181500 0.89 3.33 20091219 183000 0.95 3.47 20091219 184500 0.94 3.50 20091219 190000 0.94 3.66 20091219 191500 1.05 3.86 20091219 193000 1.03 3.80 20091219 194500 1.06 4.00 20091219 200000 0.95 3.83 20091219 201500 0.94 3.91 20091219 203000 1.05 4.17 20091219 204500 1.02 4.33 20091219 210000 1.15 4.35 20091219 211500 1.14 4.35 20091219 213000 1.13 4.39 20091219 214500 1.21 4.48 20091219 220000 1.28 4.62 20091219 221500 1.26 4.55 20091219 223000 1.33 4.50 20091219 224500 1.28 4.50 20091219 230000 1.19 4.25 20091219 231500 1.14 4.23 20091219 233000 1.24 4.50 20091219 234500 1.31 4.43 20091220 000000 1.30 4.37 20091220 001500 1.28 4.31 20091220 003000 1.28 4.04 20091220 004500 1.18 3.88 20091220 010000 1.28 3.88 20091220 011500 1.34 4.00 20091220 013000 0.00 0.00 20091220 014500 0.00 0.00 20091220 020000 1.23 3.54 20091220 021500 1.30 3.80 20091220 023000 1.33 3.72 20091220 024500 1.38 3.73 20091220 030000 1.33 3.72 20091220 031500 1.43 3.80 20091220 033000 1.40 3.80 20091220 034500 1.42 3.91 20091220 040000 1.62 3.96 20091220 041500 1.55 4.04 20091220 043000 1.50 3.88 20091220 044500 1.48 4.02 20091220 050000 1.59 4.05 20091220 051500 1.50 4.25 20091220 053000 1.50 4.13 20091220 054500 1.36 3.91 20091220 060000 1.41 4.05 20091220 061500 1.39 4.04 20091220 063000 1.45 4.17 20091220 064500 1.45 4.09 20091220 070000 1.41 4.27 20091220 071500 1.40 4.17 20091220 073000 1.42 4.50 20091220 074500 1.43 4.69 20091220 080000 1.37 4.39 20091220 081500 1.20 4.37 20091220 083000 1.41 4.59 20091220 084500 1.37 4.62 20091220 090000 1.25 4.46 20091220 091500 1.21 4.43 20091220 093000 1.25 4.43 20091220 094500 1.42 4.66 20091220 100000 1.42 4.48 20091220 101500 1.40 4.43 20091220 103000 1.50 4.52 20091220 104500 1.59 4.62 20091220 110000 1.70 4.66 20091220 111500 1.71 4.95 20091220 113000 2.17 4.95 20091220 114500 1.99 5.06 20091220 120000 2.19 5.45 20091220 121500 2.02 4.84 20091220 123000 2.02 4.95 20091220 124500 2.02 5.20 20091220 130000 2.10 5.08 20091220 131500 2.15 4.97 20091220 133000 2.07 5.06 20091220 134500 2.04 5.29 20091220 140000 2.14 5.11 20091220 141500 2.06 4.92 20091220 143000 2.07 5.03 20091220 144500 1.93 4.97 20091220 150000 2.04 5.00 20091220 151500 1.85 5.14 20091220 153000 1.96 4.86 20091220 154500 2.09 5.11 20091220 160000 1.66 4.84 20091220 161500 1.64 4.84 20091220 163000 1.80 5.11 20091220 164500 1.74 4.92 20091220 170000 1.78 5.23 20091220 171500 1.70 5.03 20091220 173000 1.67 4.69 20091220 174500 1.61 4.79 20091220 180000 1.50 4.55 20091220 181500 1.56 4.64 20091220 183000 1.49 4.64 20091220 184500 1.59 4.69 20091220 190000 1.41 4.62 20091220 191500 1.46 4.89 20091220 193000 1.54 4.71 20091220 194500 1.63 4.97 20091220 200000 1.59 5.03 20091220 201500 1.63 5.06 20091220 203000 1.59 5.14 20091220 204500 1.59 4.95 20091220 210000 1.79 5.26 20091220 211500 1.81 5.36 20091220 213000 1.79 5.00 20091220 214500 1.87 5.33 20091220 220000 1.91 5.26 20091220 221500 2.01 5.42 20091220 223000 1.89 5.39 20091220 224500 1.89 5.42 20091220 230000 2.00 5.81 20091220 231500 1.94 5.63 20091220 233000 1.96 5.63 20091220 234500 1.83 5.45 20091221 000000 1.91 5.39 20091221 001500 1.71 5.26 20091221 003000 1.79 4.97 20091221 004500 1.78 5.26 20091221 010000 1.84 4.84 20091221 011500 1.70 4.89 20091221 013000 1.80 4.76 20091221 014500 1.78 4.76 20091221 020000 1.60 4.76 20091221 021500 1.70 4.57 20091221 023000 1.51 4.43 20091221 024500 1.69 4.41 20091221 030000 1.48 4.29 20091221 031500 1.54 4.25 20091221 033000 1.33 4.07 20091221 034500 1.41 4.27 20091221 040000 1.41 4.19 20091221 041500 1.40 4.13 20091221 043000 1.32 3.93 20091221 044500 1.26 3.83 20091221 050000 1.30 3.90 20091221 051500 1.11 3.85 20091221 053000 1.22 4.00 20091221 054500 1.10 3.85 20091221 060000 1.14 3.85 20091221 061500 1.21 3.95 20091221 063000 1.14 3.90 20091221 064500 1.14 4.07 20091221 070000 1.15 3.91 20091221 071500 1.20 3.91 20091221 073000 1.07 3.81 20091221 074500 1.00 3.81 20091221 080000 0.95 3.93 20091221 081500 0.95 4.00 20091221 083000 0.83 3.77 20091221 084500 0.91 3.95 20091221 090000 0.90 3.91 20091221 091500 0.83 3.75 20091221 093000 0.84 3.85 20091221 094500 0.88 3.80 20091221 100000 0.95 3.77 20091221 101500 0.95 3.85 20091221 103000 0.89 3.95 20091221 104500 0.96 4.02 20091221 110000 0.87 3.90 20091221 111500 0.87 3.86 20091221 113000 0.91 4.11 20091221 114500 0.84 4.00 20091221 120000 0.77 3.78 20091221 121500 0.78 3.73 20091221 123000 0.83 3.93 20091221 124500 0.75 3.60 20091221 130000 0.74 3.66 20091221 131500 0.73 3.31 20091221 133000 0.69 3.38 20091221 134500 0.65 3.40 20091221 140000 0.62 3.45 20091221 141500 0.62 3.17 20091221 143000 0.67 3.26 20091221 144500 0.71 3.36 20091221 150000 0.69 3.19 20091221 151500 0.73 3.24 20091221 153000 0.68 3.28 20091221 154500 0.67 3.37 20091221 160000 0.70 3.36 20091221 161500 0.62 3.25 20091221 163000 0.62 3.25 20091221 164500 0.63 3.14 20091221 170000 0.62 3.19 20091221 171500 0.58 3.26 20091221 173000 0.58 3.23 20091221 174500 0.60 3.18 20091221 180000 0.61 3.32 20091221 181500 0.63 3.11 20091221 183000 0.63 3.06 20091221 184500 0.63 3.05 20091221 190000 0.71 3.17 20091221 191500 0.71 3.05 20091221 193000 0.73 3.04 20091221 194500 0.69 3.05 20091221 200000 0.67 3.15 20091221 201500 0.69 3.17 20091221 203000 0.64 3.09 20091221 204500 0.63 3.15 20091221 210000 0.64 3.00 20091221 211500 0.66 3.00 20091221 213000 0.59 2.98 20091221 214500 0.56 3.09 20091221 220000 0.61 3.08 20091221 221500 0.58 3.21 20091221 223000 0.58 3.17 20091221 224500 0.57 3.25 20091221 230000 0.65 3.33 20091221 231500 0.64 3.37 20091221 233000 0.61 3.52 20091221 234500 0.65 3.56 20091222 000000 0.59 3.56 20091222 001500 0.58 3.49 20091222 003000 0.61 3.60 20091222 004500 0.57 3.40 20091222 010000 0.57 3.47 20091222 011500 0.61 3.25 20091222 013000 0.57 3.17 20091222 014500 0.55 3.19 20091222 020000 0.53 3.02 20091222 021500 0.52 3.01 20091222 023000 0.52 3.04 20091222 024500 0.50 3.06 20091222 030000 0.45 2.91 20091222 031500 0.45 3.03 20091222 033000 0.44 2.89 20091222 034500 0.41 3.04 20091222 040000 0.39 3.04 20091222 041500 0.39 3.16 20091222 043000 0.38 3.21 20091222 044500 0.40 3.19 20091222 050000 0.39 3.31 20091222 051500 0.41 3.46 20091222 053000 0.40 3.41 20091222 054500 0.44 3.64 20091222 060000 0.38 3.56 20091222 061500 0.40 3.54 20091222 063000 0.39 3.66 20091222 064500 0.42 3.80 20091222 070000 0.38 3.72 20091222 071500 0.38 3.73 20091222 073000 0.41 3.70 20091222 074500 0.40 3.77 20091222 080000 0.36 3.36 20091222 081500 0.39 3.53 20091222 083000 0.40 3.50 20091222 084500 0.39 3.38 20091222 090000 0.35 3.17 20091222 091500 0.38 3.23 20091222 093000 0.42 3.08 20091222 094500 0.40 3.10 20091222 100000 0.43 3.18 20091222 101500 0.45 3.23 20091222 103000 0.47 3.23 20091222 104500 0.51 3.41 20091222 110000 0.54 3.41 20091222 111500 0.59 3.47 20091222 113000 0.60 3.57 20091222 114500 0.63 3.52 20091222 120000 0.75 3.64 20091222 121500 0.82 3.57 20091222 123000 0.78 3.70 20091222 124500 0.84 3.63 20091222 130000 0.93 3.75 20091222 131500 0.87 3.72 20091222 133000 0.81 3.42 20091222 134500 0.81 3.36 20091222 140000 0.86 3.32 20091222 141500 0.88 3.44 20091222 143000 0.81 3.50 20091222 144500 0.80 3.40 20091222 150000 0.78 3.36 20091222 151500 0.72 3.24 20091222 153000 0.72 3.21 20091222 154500 0.70 3.26 20091222 160000 0.81 3.25 20091222 161500 0.76 3.30 20091222 163000 0.91 3.44 20091222 164500 0.83 3.31 20091222 170000 0.87 3.38 20091222 171500 0.84 3.36 20091222 173000 0.91 3.47 20091222 174500 0.82 3.47 20091222 180000 0.76 3.33 20091222 181500 0.80 3.60 20091222 183000 0.78 3.46 20091222 184500 0.80 3.50 20091222 190000 0.78 3.44 20091222 191500 0.80 3.53 20091222 193000 0.88 3.35 20091222 194500 0.77 3.30 20091222 200000 0.78 3.36 20091222 201500 0.81 3.53 20091222 203000 0.77 3.40 20091222 204500 0.75 3.67 20091222 210000 0.73 3.66 20091222 211500 0.78 3.61 20091222 213000 0.73 3.63 20091222 214500 0.76 3.81 20091222 220000 0.75 3.81 20091222 221500 0.75 3.85 20091222 223000 0.73 3.75 20091222 224500 0.71 3.60 20091222 230000 0.72 3.80 20091222 231500 0.75 3.95 20091222 233000 0.76 3.96 20091222 234500 0.72 3.93 20091223 000000 0.77 4.07 20091223 001500 0.70 3.69 20091223 003000 0.72 3.81 20091223 004500 0.78 3.83 20091223 010000 0.77 3.73 20091223 011500 0.72 3.60 20091223 013000 0.75 3.69 20091223 014500 0.75 3.67 20091223 020000 0.75 3.56 20091223 021500 0.81 3.46 20091223 023000 0.69 3.31 20091223 024500 0.80 3.32 20091223 030000 0.73 3.14 20091223 031500 0.73 3.31 20091223 033000 0.72 3.10 20091223 034500 0.65 3.03 20091223 040000 0.68 3.13 20091223 041500 0.56 2.92 20091223 043000 0.56 2.97 20091223 044500 0.52 2.87 20091223 050000 0.56 2.92 20091223 051500 0.60 2.94 20091223 053000 0.62 2.90 20091223 054500 0.60 2.93 20091223 060000 0.62 2.84 20091223 061500 0.63 2.99 20091223 063000 0.67 2.88 20091223 064500 0.63 3.01 20091223 070000 0.69 3.00 20091223 071500 0.69 3.01 20091223 073000 0.75 3.10 20091223 074500 0.76 3.13 20091223 080000 0.72 3.16 20091223 081500 0.72 3.25 20091223 083000 0.70 3.27 20091223 084500 0.79 3.31 20091223 090000 0.73 3.27 20091223 091500 0.76 3.30 20091223 093000 0.69 3.35 20091223 094500 0.76 3.52 20091223 100000 0.72 3.41 20091223 101500 0.76 3.45 20091223 103000 0.71 3.40 20091223 104500 0.80 3.59 20091223 110000 0.83 3.57 20091223 111500 0.81 3.61 20091223 113000 0.90 3.75 20091223 114500 0.95 3.95 20091223 120000 1.00 4.00 20091223 121500 0.93 3.96 20091223 123000 1.10 4.21 20091223 124500 0.99 3.96 20091223 130000 1.05 4.04 20091223 131500 1.10 4.04 20091223 133000 1.16 4.05 20091223 134500 1.04 3.88 20091223 140000 1.13 3.90 20091223 141500 1.08 3.67 20091223 143000 1.04 3.66 20091223 144500 1.06 3.66 20091223 150000 1.02 3.64 20091223 151500 1.02 3.49 20091223 153000 1.21 3.64 20091223 154500 1.04 3.57 20091223 160000 1.08 3.63 20091223 161500 1.08 3.66 20091223 163000 0.96 3.47 20091223 164500 0.91 3.38 20091223 170000 0.96 3.44 20091223 171500 1.01 3.54 20091223 173000 0.96 3.50 20091223 174500 1.04 3.61 20091223 180000 0.91 3.44 20091223 181500 0.90 3.49 20091223 183000 0.88 3.37 20091223 184500 0.00 0.00 20091223 190000 0.81 3.33 20091223 191500 0.91 3.42 20091223 193000 0.92 3.31 20091223 194500 0.90 3.35 20091223 200000 0.90 3.21 20091223 201500 0.98 3.40 20091223 203000 0.99 3.44 20091223 204500 0.89 3.54 20091223 210000 0.98 3.50 20091223 211500 0.95 3.67 20091223 213000 0.89 3.57 20091223 214500 0.91 3.56 20091223 220000 0.84 3.46 20091223 221500 0.87 3.57 20091223 223000 0.80 3.57 20091223 224500 0.82 3.59 20091223 230000 0.83 3.66 20091223 231500 0.80 3.67 20091223 233000 0.79 3.57 20091223 234500 0.71 3.69 20091224 000000 0.74 3.59 20091224 001500 0.78 3.77 20091224 003000 0.81 3.83 20091224 004500 0.82 3.88 20091224 010000 0.87 3.75 20091224 011500 0.83 3.91 20091224 013000 0.82 3.75 20091224 014500 0.81 3.81 20091224 020000 0.79 3.70 20091224 021500 0.77 3.49 20091224 023000 0.80 3.57 20091224 024500 0.75 3.42 20091224 030000 0.78 3.40 20091224 031500 0.73 3.33 20091224 033000 0.82 3.49 20091224 034500 0.79 3.46 20091224 040000 0.77 3.31 20091224 041500 0.73 3.28 20091224 043000 0.76 3.27 20091224 044500 0.74 3.27 20091224 050000 0.67 3.27 20091224 051500 0.67 3.20 20091224 053000 0.73 3.13 20091224 054500 0.71 3.31 20091224 060000 0.64 3.23 20091224 061500 0.68 3.28 20091224 063000 0.65 3.14 20091224 064500 0.67 3.18 20091224 070000 0.66 3.32 20091224 071500 0.64 3.38 20091224 073000 0.65 3.27 20091224 074500 0.74 3.33 20091224 080000 0.69 3.26 20091224 081500 0.71 3.26 20091224 083000 0.68 3.33 20091224 084500 0.65 3.27 20091224 090000 0.62 3.26 20091224 091500 0.65 3.33 20091224 093000 0.60 3.26 20091224 094500 0.61 3.19 20091224 100000 0.61 3.26 20091224 101500 0.56 3.17 20091224 103000 0.55 3.24 20091224 104500 0.54 3.20 20091224 110000 0.52 3.25 20091224 111500 0.53 3.18 20091224 113000 0.54 3.19 20091224 114500 0.53 3.19 20091224 120000 0.55 3.06 20091224 121500 0.56 3.14 20091224 123000 0.60 3.24 20091224 124500 0.57 3.27 20091224 130000 0.57 3.24 20091224 131500 0.58 3.36 20091224 133000 0.56 3.36 20091224 134500 0.49 3.25 20091224 140000 0.50 3.26 20091224 141500 0.48 3.28 20091224 143000 0.46 3.32 20091224 144500 0.49 3.37 20091224 150000 0.44 3.35 20091224 151500 0.42 3.42 20091224 153000 0.40 3.26 20091224 154500 0.39 3.33 20091224 160000 0.37 3.45 20091224 161500 0.35 3.45 20091224 163000 0.37 3.54 20091224 164500 0.37 3.45 20091224 170000 0.37 3.56 20091224 171500 0.38 3.63 20091224 173000 0.40 3.72 20091224 174500 0.41 3.59 20091224 180000 0.39 3.50 20091224 181500 0.44 3.66 20091224 183000 0.44 3.47 20091224 184500 0.50 3.36 20091224 190000 0.50 3.36 20091224 191500 0.52 3.57 20091224 193000 0.55 3.33 20091224 194500 0.51 3.41 20091224 200000 0.55 3.44 20091224 201500 0.58 3.45 20091224 203000 0.61 3.47 20091224 204500 0.55 3.27 20091224 210000 0.59 3.50 20091224 211500 0.60 3.36 20091224 213000 0.58 3.35 20091224 214500 0.57 3.16 20091224 220000 0.61 3.11 20091224 221500 0.68 3.06 20091224 223000 0.65 3.06 20091224 224500 0.66 3.13 20091224 230000 0.79 3.23 20091224 231500 0.78 3.13 20091224 233000 0.83 3.26 20091224 234500 0.85 3.26 20091225 000000 0.91 3.33 20091225 001500 0.81 3.16 20091225 003000 0.90 3.28 20091225 004500 0.86 3.20 20091225 010000 0.85 3.19 20091225 011500 0.83 3.32 20091225 013000 0.83 3.13 20091225 014500 0.85 3.26 20091225 020000 0.82 3.25 20091225 021500 0.88 3.25 20091225 023000 0.88 3.35 20091225 024500 0.94 3.61 20091225 030000 0.86 3.57 20091225 031500 0.90 3.53 20091225 033000 0.94 3.60 20091225 034500 0.91 3.70 20091225 040000 0.99 3.81 20091225 041500 1.10 4.11 20091225 043000 1.09 4.05 20091225 044500 1.01 4.15 20091225 050000 1.10 4.17 20091225 051500 1.14 4.29 20091225 053000 1.12 4.27 20091225 054500 1.09 4.07 20091225 060000 1.16 3.96 20091225 061500 1.21 3.98 20091225 063000 1.35 4.07 20091225 064500 1.60 4.43 20091225 070000 1.61 4.39 20091225 071500 1.72 4.37 20091225 073000 2.06 4.97 20091225 074500 1.93 5.06 20091225 080000 2.03 5.17 20091225 081500 2.05 5.20 20091225 083000 1.97 5.00 20091225 084500 2.14 5.33 20091225 090000 1.76 4.76 20091225 091500 1.89 4.76 20091225 093000 1.76 4.84 20091225 094500 1.62 4.59 20091225 100000 1.58 4.64 20091225 101500 1.79 4.84 20091225 103000 1.89 5.00 20091225 104500 1.86 4.89 20091225 110000 1.85 5.03 20091225 111500 1.92 5.08 20091225 113000 1.80 4.92 20091225 114500 1.98 5.14 20091225 120000 2.01 5.03 20091225 121500 1.81 4.89 20091225 123000 1.89 5.08 20091225 124500 2.01 5.03 20091225 130000 2.22 5.42 20091225 131500 1.98 5.23 20091225 133000 2.01 5.23 20091225 134500 2.17 5.11 20091225 140000 1.92 5.14 20091225 141500 1.94 5.06 20091225 143000 1.88 4.76 20091225 144500 2.02 5.23 20091225 150000 1.99 5.14 20091225 151500 2.10 5.08 20091225 153000 1.95 4.74 20091225 154500 2.01 4.89 20091225 160000 1.99 4.95 20091225 161500 2.15 5.11 20091225 163000 2.01 5.08 20091225 164500 1.92 4.81 20091225 170000 1.83 4.74 20091225 171500 1.75 4.59 20091225 173000 1.91 4.92 20091225 174500 1.88 5.00 20091225 180000 1.75 4.74 20091225 181500 1.72 4.59 20091225 183000 1.71 4.37 20091225 184500 1.66 4.48 20091225 190000 1.57 4.57 20091225 191500 1.51 4.50 20091225 193000 1.55 4.37 20091225 194500 1.53 4.41 20091225 200000 1.48 4.43 20091225 201500 1.51 4.35 20091225 203000 1.44 4.50 20091225 204500 1.31 4.25 20091225 210000 1.34 4.48 20091225 211500 1.30 4.25 20091225 213000 1.30 4.25 20091225 214500 1.34 4.69 20091225 220000 1.23 4.57 20091225 221500 1.29 4.55 20091225 223000 1.21 4.50 20091225 224500 1.19 4.43 20091225 230000 1.12 4.39 20091225 231500 1.10 4.43 20091225 233000 0.99 4.27 20091225 234500 1.08 4.33 20091226 000000 1.03 4.13 20091226 001500 1.03 4.23 20091226 003000 1.00 4.31 20091226 004500 1.03 4.35 20091226 010000 1.03 4.31 20091226 011500 1.00 4.11 20091226 013000 1.04 4.17 20091226 014500 1.06 4.27 20091226 020000 1.15 4.27 20091226 021500 1.16 4.31 20091226 023000 1.11 4.27 20091226 024500 1.20 4.35 20091226 030000 1.17 4.37 20091226 031500 1.17 4.19 20091226 033000 1.11 4.19 20091226 034500 1.11 4.11 20091226 040000 1.20 4.41 20091226 041500 1.17 4.27 20091226 043000 1.18 4.04 20091226 044500 1.14 4.25 20091226 050000 1.12 3.96 20091226 051500 1.07 3.91 20091226 053000 1.18 3.98 20091226 054500 1.04 3.81 20091226 060000 0.96 3.60 20091226 061500 0.93 3.69 20091226 063000 0.96 3.64 20091226 064500 0.93 3.77 20091226 070000 0.93 3.95 20091226 071500 0.89 3.72 20091226 073000 1.01 3.81 20091226 074500 1.08 3.70 20091226 080000 1.18 3.96 20091226 081500 1.20 3.98 20091226 083000 1.18 3.95 20091226 084500 1.26 3.88 20091226 090000 1.20 3.85 20091226 091500 1.23 3.85 20091226 093000 1.24 4.05 20091226 094500 1.17 3.91 20091226 100000 1.27 4.00 20091226 101500 1.23 4.07 20091226 103000 1.06 3.73 20091226 104500 1.08 3.86 20091226 110000 1.11 3.96 20091226 111500 1.15 3.86 20091226 113000 1.10 4.04 20091226 114500 1.12 4.04 20091226 120000 1.13 3.80 20091226 121500 1.11 4.04 20091226 123000 1.10 4.02 20091226 124500 1.13 4.09 20091226 130000 1.14 4.15 20091226 131500 1.12 4.13 20091226 133000 1.20 4.21 20091226 134500 1.16 4.19 20091226 140000 1.24 4.39 20091226 141500 1.10 4.50 20091226 143000 1.22 4.39 20091226 144500 1.13 4.33 20091226 150000 1.18 4.50 20091226 151500 1.29 4.46 20091226 153000 1.34 4.66 20091226 154500 1.29 4.76 20091226 160000 1.34 4.41 20091226 161500 1.17 4.27 20091226 163000 1.22 4.29 20091226 164500 1.34 4.37 20091226 170000 1.15 3.91 20091226 171500 1.17 4.00 20091226 173000 1.14 4.02 20091226 174500 1.23 3.95 20091226 180000 1.21 3.96 20091226 181500 1.15 3.98 20091226 183000 1.15 3.64 20091226 184500 1.10 3.57 20091226 190000 1.08 3.73 20091226 191500 1.02 3.81 20091226 193000 1.11 3.80 20091226 194500 1.13 3.88 20091226 200000 1.24 3.86 20091226 201500 1.28 3.75 20091226 203000 1.25 3.72 20091226 204500 1.22 3.83 20091226 210000 1.20 3.91 20091226 211500 1.18 3.77 20091226 213000 1.18 3.83 20091226 214500 1.11 3.80 20091226 220000 1.17 3.83 20091226 221500 1.23 3.88 20091226 223000 1.25 4.05 20091226 224500 1.14 3.80 20091226 230000 1.31 4.07 20091226 231500 1.26 4.04 20091226 233000 1.23 3.83 20091226 234500 1.26 3.98 20091227 000000 1.25 4.17 20091227 001500 1.22 4.05 20091227 003000 1.20 4.05 20091227 004500 1.27 4.05 20091227 010000 1.19 4.29 20091227 011500 1.15 4.23 20091227 013000 1.18 4.35 20091227 014500 1.16 4.35 20091227 020000 1.26 4.62 20091227 021500 1.20 4.27 20091227 023000 1.18 4.66 20091227 024500 1.28 4.55 20091227 030000 1.23 4.55 20091227 031500 1.25 4.46 20091227 033000 1.18 4.39 20091227 034500 1.23 4.27 20091227 040000 1.28 4.29 20091227 041500 1.15 4.46 20091227 043000 1.14 4.25 20091227 044500 1.01 4.07 20091227 050000 1.01 4.25 20091227 051500 0.93 3.88 20091227 053000 0.97 3.86 20091227 054500 1.00 3.63 20091227 060000 1.10 3.69 20091227 061500 1.02 3.66 20091227 063000 1.13 3.80 20091227 064500 1.10 3.69 20091227 070000 1.13 3.57 20091227 071500 1.04 3.60 20091227 073000 1.06 3.63 20091227 074500 1.12 3.69 20091227 080000 1.10 3.83 20091227 081500 1.08 3.59 20091227 083000 1.22 3.81 20091227 084500 1.11 3.67 20091227 090000 1.12 3.60 20091227 091500 1.27 3.91 20091227 093000 1.35 3.91 20091227 094500 1.40 3.93 20091227 100000 1.28 3.93 20091227 101500 1.28 3.90 20091227 103000 1.23 3.90 20091227 104500 1.20 3.75 20091227 110000 1.19 3.90 20091227 111500 1.09 3.72 20091227 113000 1.15 3.88 20091227 114500 1.12 3.66 20091227 120000 1.15 3.78 20091227 121500 1.18 3.81 20091227 123000 1.29 4.11 20091227 124500 1.33 3.96 20091227 130000 1.24 4.02 20091227 131500 1.45 4.15 20091227 133000 1.42 4.15 20091227 134500 1.32 4.04 20091227 140000 1.35 4.41 20091227 141500 0.00 0.00 20091227 143000 0.00 0.00 20091227 144500 1.58 4.71 20091227 150000 1.60 5.06 20091227 151500 1.77 4.92 20091227 153000 1.82 4.92 20091227 154500 1.88 5.11 20091227 160000 1.75 4.86 20091227 161500 1.74 4.74 20091227 163000 1.83 4.95 20091227 164500 1.80 4.97 20091227 170000 1.94 4.92 20091227 171500 2.03 5.00 20091227 173000 1.76 4.52 20091227 174500 1.94 5.00 20091227 180000 1.93 4.86 20091227 181500 1.90 4.64 20091227 183000 1.89 4.74 20091227 184500 1.83 4.69 20091227 190000 1.97 4.69 20091227 191500 2.14 5.00 20091227 193000 1.87 4.59 20091227 194500 1.96 4.55 20091227 200000 2.02 4.64 20091227 201500 1.91 4.35 20091227 203000 1.88 4.57 20091227 204500 1.77 4.55 20091227 210000 1.91 4.81 20091227 211500 2.00 4.76 20091227 213000 2.02 4.64 20091227 214500 2.07 4.89 20091227 220000 1.77 4.46 20091227 221500 1.84 4.57 20091227 223000 1.84 4.79 20091227 224500 1.77 4.52 20091227 230000 1.80 4.84 20091227 231500 1.72 4.66 20091227 233000 1.86 4.92 20091227 234500 1.78 4.69 20091228 000000 1.86 5.00 20091228 001500 1.79 4.59 20091228 003000 1.83 4.84 20091228 004500 1.78 4.95 20091228 010000 1.65 4.62 20091228 011500 1.64 4.89 20091228 013000 1.70 4.84 20091228 014500 1.64 4.74 20091228 020000 1.67 4.92 20091228 021500 1.72 4.97 20091228 023000 1.57 5.00 20091228 024500 1.57 4.86 20091228 030000 1.48 4.81 20091228 031500 1.50 5.00 20091228 033000 1.46 4.89 20091228 034500 1.35 4.50 20091228 040000 1.31 4.62 20091228 041500 1.50 4.97 20091228 043000 1.22 4.46 20091228 044500 1.28 4.55 20091228 050000 1.28 4.66 20091228 051500 1.29 4.69 20091228 053000 1.28 4.64 20091228 054500 1.17 4.79 20091228 060000 1.33 4.74 20091228 061500 1.23 4.59 20091228 063000 1.29 4.64 20091228 064500 1.22 4.64 20091228 070000 1.19 4.57 20091228 071500 1.15 4.81 20091228 073000 1.13 4.62 20091228 074500 1.20 4.57 20091228 080000 1.09 4.37 20091228 081500 1.07 4.55 20091228 083000 1.07 4.64 20091228 084500 1.04 4.55 20091228 090000 1.02 4.55 20091228 091500 1.07 4.50 20091228 093000 0.92 4.55 20091228 094500 0.95 4.55 20091228 100000 0.97 4.71 20091228 101500 1.03 4.57 20091228 103000 0.89 4.62 20091228 104500 0.96 4.62 20091228 110000 0.90 4.57 20091228 111500 0.84 4.41 20091228 113000 0.85 4.69 20091228 114500 0.83 4.62 20091228 120000 0.80 4.57 20091228 121500 0.71 4.43 20091228 123000 0.75 4.52 20091228 124500 0.76 4.66 20091228 130000 0.77 4.55 20091228 131500 0.70 4.57 20091228 133000 0.69 4.74 20091228 134500 0.66 4.71 20091228 140000 0.71 4.52 20091228 141500 0.69 4.79 20091228 143000 0.67 4.74 20091228 144500 0.64 4.81 20091228 150000 0.62 4.81 20091228 151500 0.66 4.76 20091228 153000 0.66 4.92 20091228 154500 0.69 5.08 20091228 160000 0.70 5.42 20091228 161500 0.72 5.42 20091228 163000 0.72 5.06 20091228 164500 0.81 5.56 20091228 170000 0.80 5.52 20091228 171500 0.84 5.49 20091228 173000 0.78 5.36 20091228 174500 0.79 5.39 20091228 180000 0.79 5.14 20091228 181500 0.77 5.33 20091228 183000 0.73 4.97 20091228 184500 0.80 5.23 20091228 190000 0.79 5.26 20091228 191500 0.82 5.17 20091228 193000 0.73 4.79 20091228 194500 0.71 4.86 20091228 200000 0.76 5.08 20091228 201500 0.71 4.95 20091228 203000 0.73 5.03 20091228 204500 0.73 4.50 20091228 210000 0.76 4.76 20091228 211500 0.66 4.48 20091228 213000 0.77 5.06 20091228 214500 0.70 4.76 20091228 220000 0.72 5.06 20091228 221500 0.70 4.43 20091228 223000 0.68 4.39 20091228 224500 0.71 4.31 20091228 230000 0.68 4.19 20091228 231500 0.70 4.39 20091228 233000 0.69 4.21 20091228 234500 0.70 4.23 20091229 000000 0.71 4.21 20091229 001500 0.70 4.00 20091229 003000 0.73 3.88 20091229 004500 0.70 3.88 20091229 010000 0.69 3.80 20091229 011500 0.76 4.15 20091229 013000 0.77 3.93 20091229 014500 0.73 3.63 20091229 020000 0.75 3.67 20091229 021500 0.69 3.60 20091229 023000 0.74 3.64 20091229 024500 0.68 3.44 20091229 030000 0.71 3.50 20091229 031500 0.76 3.37 20091229 033000 0.77 3.49 20091229 034500 0.73 3.33 20091229 040000 0.77 3.36 20091229 041500 0.82 3.52 20091229 043000 0.82 3.42 20091229 044500 0.83 3.31 20091229 050000 0.76 3.35 20091229 051500 0.82 3.38 20091229 053000 0.82 3.36 20091229 054500 0.89 3.38 20091229 060000 0.86 3.36 20091229 061500 0.87 3.61 20091229 063000 0.87 3.38 20091229 064500 0.98 3.59 20091229 070000 0.95 3.57 20091229 071500 0.95 3.80 20091229 073000 0.99 3.69 20091229 074500 0.98 3.66 20091229 080000 1.02 3.83 20091229 081500 0.99 3.83 20091229 083000 1.06 4.17 20091229 084500 0.93 4.07 20091229 090000 0.98 4.33 20091229 091500 0.96 4.55 20091229 093000 0.94 4.29 20091229 094500 0.99 4.50 20091229 100000 1.02 4.52 20091229 101500 0.96 4.52 20091229 103000 0.98 4.39 20091229 104500 1.02 4.39 20091229 110000 0.90 4.59 20091229 111500 0.99 4.57 20091229 113000 0.93 4.27 20091229 114500 0.90 4.48 20091229 120000 0.88 4.17 20091229 121500 0.94 4.35 20091229 123000 0.93 4.15 20091229 124500 0.94 4.23 20091229 130000 0.91 4.07 20091229 131500 0.99 4.17 20091229 133000 0.95 4.00 20091229 134500 0.94 3.88 20091229 140000 0.95 3.91 20091229 141500 0.94 3.88 20091229 143000 0.96 3.83 20091229 144500 0.96 3.80 20091229 150000 0.91 3.67 20091229 151500 0.96 3.73 20091229 153000 0.96 3.61 20091229 154500 0.93 3.61 20091229 160000 0.94 3.60 20091229 161500 0.88 3.59 20091229 163000 0.90 3.57 20091229 164500 0.99 3.67 20091229 170000 0.97 3.59 20091229 171500 0.96 3.61 20091229 173000 0.93 3.67 20091229 174500 0.95 3.72 20091229 180000 0.98 3.53 20091229 181500 0.92 3.56 20091229 183000 0.95 3.67 20091229 184500 0.95 3.66 20091229 190000 0.98 3.67 20091229 191500 0.98 3.72 20091229 193000 0.94 3.77 20091229 194500 0.95 3.70 20091229 200000 0.93 3.73 20091229 201500 1.01 4.04 20091229 203000 1.00 3.90 20091229 204500 1.09 4.25 20091229 210000 1.05 4.37 20091229 211500 1.12 4.59 20091229 213000 1.01 4.52 20091229 214500 1.06 4.69 20091229 220000 1.07 4.46 20091229 221500 1.04 4.57 20091229 223000 1.12 4.74 20091229 224500 1.10 4.81 20091229 230000 1.13 5.14 20091229 231500 1.03 4.71 20091229 233000 1.04 4.92 20091229 234500 1.03 4.92 20091230 000000 1.06 4.95 20091230 001500 0.92 5.00 20091230 003000 0.92 4.74 20091230 004500 0.95 4.76 20091230 010000 0.93 4.66 20091230 011500 0.99 4.89 20091230 013000 0.97 4.71 20091230 014500 0.94 4.76 20091230 020000 0.96 4.71 20091230 021500 0.94 4.84 20091230 023000 0.91 4.62 20091230 024500 0.93 4.69 20091230 030000 0.92 4.69 20091230 031500 0.89 4.69 20091230 033000 0.97 4.74 20091230 034500 0.97 4.74 20091230 040000 0.98 4.69 20091230 041500 0.87 4.31 20091230 043000 0.95 4.50 20091230 044500 0.96 4.57 20091230 050000 0.91 4.50 20091230 051500 0.91 4.69 20091230 053000 0.94 4.31 20091230 054500 0.98 4.43 20091230 060000 0.96 4.52 20091230 061500 0.98 4.43 20091230 063000 1.03 4.41 20091230 064500 0.97 4.07 20091230 070000 1.06 4.55 20091230 071500 1.06 4.33 20091230 073000 1.08 4.59 20091230 074500 1.18 4.37 20091230 080000 1.13 4.55 20091230 081500 1.08 4.64 20091230 083000 1.10 4.52 20091230 084500 1.18 4.71 20091230 090000 1.14 4.66 20091230 091500 1.07 4.81 20091230 093000 1.09 4.69 20091230 094500 1.23 5.23 20091230 100000 1.31 5.45 20091230 101500 1.18 4.92 20091230 103000 1.24 5.42 20091230 104500 1.26 5.56 20091230 110000 1.32 5.17 20091230 111500 1.23 5.29 20091230 113000 1.33 5.56 20091230 114500 1.29 5.63 20091230 120000 1.48 5.63 20091230 121500 1.25 5.26 20091230 123000 1.38 5.73 20091230 124500 1.22 5.33 20091230 130000 1.34 5.52 20091230 131500 1.16 5.33 20091230 133000 1.13 5.03 20091230 134500 1.21 5.29 20091230 140000 1.31 5.20 20091230 141500 1.34 5.33 20091230 143000 1.19 4.71 20091230 144500 1.25 4.97 20091230 150000 1.17 4.62 20091230 151500 1.23 5.11 20091230 153000 1.36 5.06 20091230 154500 1.23 4.71 20091230 160000 1.27 4.64 20091230 161500 1.16 4.39 20091230 163000 1.40 4.86 20091230 164500 1.40 4.81 20091230 170000 1.32 4.66 20091230 171500 1.34 4.69 20091230 173000 1.33 4.71 20091230 174500 1.53 4.62 20091230 180000 1.32 4.43 20091230 181500 1.40 4.57 20091230 183000 1.41 4.76 20091230 184500 1.37 4.52 20091230 190000 1.36 4.41 20091230 191500 1.52 4.71 20091230 193000 1.53 4.89 20091230 194500 1.50 4.52 20091230 200000 1.43 4.46 20091230 201500 1.56 4.57 20091230 203000 1.53 4.76 20091230 204500 1.53 4.92 20091230 210000 1.47 4.66 20091230 211500 1.54 4.79 20091230 213000 1.64 5.14 20091230 214500 1.52 4.89 20091230 220000 1.66 5.45 20091230 221500 1.61 5.26 20091230 223000 1.76 5.81 20091230 224500 1.76 5.88 20091230 230000 1.91 6.04 20091230 231500 1.70 5.77 20091230 233000 1.61 5.81 20091230 234500 1.86 6.12 20091231 000000 1.72 5.77 20091231 001500 1.81 6.04 20091231 003000 1.92 5.96 20091231 004500 1.78 5.88 20091231 010000 1.79 5.96 20091231 011500 1.86 6.16 20091231 013000 1.75 6.08 20091231 014500 1.80 5.84 20091231 020000 1.70 5.49 20091231 021500 1.63 5.88 20091231 023000 1.66 5.39 20091231 024500 1.82 5.56 20091231 030000 1.66 5.39 20091231 031500 1.67 5.49 20091231 033000 1.80 5.49 20091231 034500 1.74 5.17 20091231 040000 1.72 5.00 20091231 041500 1.69 5.14 20091231 043000 1.76 5.08 20091231 044500 1.54 4.86 20091231 050000 1.57 4.64 20091231 051500 1.71 5.11 20091231 053000 1.68 4.89 20091231 054500 1.65 4.69 20091231 060000 1.64 4.48 20091231 061500 1.71 4.71 20091231 063000 1.63 4.89 20091231 064500 1.83 4.97 20091231 070000 1.76 4.59 20091231 071500 1.67 4.69 20091231 073000 1.58 4.62 20091231 074500 1.88 4.95 20091231 080000 1.86 4.76 20091231 081500 1.84 4.95 20091231 083000 1.96 4.92 20091231 084500 1.90 4.81 20091231 090000 2.03 5.08 20091231 091500 2.03 5.11 20091231 093000 1.88 5.03 20091231 094500 2.00 5.33 20091231 100000 1.98 5.11 20091231 101500 1.92 5.17 20091231 103000 1.92 5.45 20091231 104500 1.87 5.33 20091231 110000 2.08 5.96 20091231 111500 2.11 6.25 20091231 113000 2.08 6.08 20091231 114500 2.25 5.88 20091231 120000 2.17 6.08 20091231 121500 1.98 5.84 20091231 123000 2.17 5.92 20091231 124500 2.04 5.96 20091231 130000 2.03 6.08 20091231 131500 1.92 6.00 20091231 133000 1.76 6.00 20091231 134500 1.85 5.81 20091231 140000 1.78 5.63 20091231 141500 2.01 5.92 20091231 143000 1.86 5.66 20091231 144500 1.91 5.77 20091231 150000 1.95 5.92 20091231 151500 1.79 5.29 20091231 153000 1.90 5.63 20091231 154500 1.83 5.29 20091231 160000 1.75 5.49 20091231 161500 1.70 5.08 20091231 163000 1.75 5.08 20091231 164500 1.98 5.33 20091231 170000 1.76 5.26 20091231 171500 1.79 5.03 20091231 173000 1.95 5.36 20091231 174500 1.87 4.89 20091231 180000 1.92 4.89 20091231 181500 1.80 4.66 20091231 183000 1.91 5.06 20091231 184500 1.95 5.26 20091231 190000 2.03 5.20 20091231 191500 1.91 5.08 20091231 193000 2.21 5.42 20091231 194500 2.16 5.45 20091231 200000 2.12 5.08 20091231 201500 2.01 5.11 20091231 203000 1.89 4.66 20091231 204500 2.09 4.92 20091231 210000 2.10 5.29 20091231 211500 2.07 5.06 20091231 213000 2.16 5.06 20091231 214500 1.87 4.97 20091231 220000 2.12 5.17 20091231 221500 2.43 5.36 20091231 223000 2.14 5.14 20091231 224500 2.25 5.36 20091231 230000 2.10 5.66 20091231 231500 1.93 5.42 20091231 233000 2.18 5.84 20091231 234500 2.06 5.77 20100101 000000 2.02 6.00 20100101 001500 2.14 5.81 20100101 003000 2.14 6.12 20100101 004500 2.37 6.38 20100101 010000 2.27 6.00 20100101 011500 2.29 6.21 20100101 013000 2.24 5.92 20100101 014500 2.36 6.29 20100101 020000 2.18 6.00 20100101 021500 2.14 6.12 20100101 023000 2.29 5.96 20100101 024500 2.19 5.96 20100101 030000 2.14 6.25 20100101 031500 2.24 5.81 20100101 033000 2.08 5.70 20100101 034500 2.23 5.66 20100101 040000 2.08 5.36 20100101 041500 2.15 5.70 20100101 043000 1.98 5.49 20100101 044500 1.99 5.36 20100101 050000 2.03 5.26 20100101 051500 1.95 5.33 20100101 053000 1.99 5.08 20100101 054500 2.08 5.14 20100101 060000 1.97 5.00 20100101 061500 2.13 5.00 20100101 063000 2.32 5.20 20100101 064500 1.98 4.89 20100101 070000 2.30 5.20 20100101 071500 1.97 4.79 20100101 073000 1.89 4.95 20100101 074500 1.92 4.74 20100101 080000 2.04 5.00 20100101 081500 2.07 4.62 20100101 083000 1.80 4.95 20100101 084500 1.90 4.95 20100101 090000 1.86 4.92 20100101 091500 1.82 4.62 20100101 093000 1.78 4.69 20100101 094500 1.70 4.59 20100101 100000 1.81 4.76 20100101 101500 1.76 4.71 20100101 103000 1.71 4.71 20100101 104500 1.82 5.06 20100101 110000 1.74 5.08 20100101 111500 1.67 5.26 20100101 113000 1.83 5.36 20100101 114500 1.62 5.42 20100101 120000 1.55 5.26 20100101 121500 1.76 5.84 20100101 123000 1.66 5.70 20100101 124500 1.56 5.45 20100101 130000 1.58 5.52 20100101 131500 1.47 5.49 20100101 133000 1.65 5.81 20100101 134500 1.62 5.52 20100101 140000 1.53 5.36 20100101 141500 1.51 5.29 20100101 143000 1.28 4.79 20100101 144500 1.24 5.14 20100101 150000 1.31 5.36 20100101 151500 1.20 4.95 20100101 153000 1.17 4.89 20100101 154500 1.12 4.86 20100101 160000 1.15 4.86 20100101 161500 1.13 4.55 20100101 163000 1.04 4.48 20100101 164500 1.06 4.31 20100101 170000 1.07 4.71 20100101 171500 0.98 4.46 20100101 173000 1.05 4.55 20100101 174500 1.01 4.43 20100101 180000 1.01 4.33 20100101 181500 0.95 4.39 20100101 183000 0.99 4.41 20100101 184500 0.87 4.29 20100101 190000 0.95 4.59 20100101 191500 0.85 4.29 20100101 193000 0.93 4.19 20100101 194500 0.93 4.17 20100101 200000 0.93 4.25 20100101 201500 0.91 4.21 20100101 203000 0.86 4.25 20100101 204500 0.86 4.27 20100101 210000 0.87 4.39 20100101 211500 0.83 4.25 20100101 213000 0.83 4.48 20100101 214500 0.82 4.39 20100101 220000 0.87 4.71 20100101 221500 0.76 4.41 20100101 223000 0.71 4.11 20100101 224500 0.87 4.57 20100101 230000 0.76 4.31 20100101 231500 0.76 4.25 20100101 233000 0.81 4.55 20100101 234500 0.81 4.13 20100102 000000 0.82 4.21 20100102 001500 0.77 4.13 20100102 003000 0.81 4.29 20100102 004500 0.76 4.17 20100102 010000 0.76 4.21 20100102 011500 0.69 4.09 20100102 013000 0.71 4.37 20100102 014500 0.74 4.15 20100102 020000 0.76 3.78 20100102 021500 0.77 3.90 20100102 023000 0.75 3.70 20100102 024500 0.76 3.59 20100102 030000 0.73 3.52 20100102 031500 0.80 3.60 20100102 033000 0.77 3.61 20100102 034500 0.78 3.50 20100102 040000 0.84 3.63 20100102 041500 0.83 3.73 20100102 043000 0.81 3.72 20100102 044500 0.74 3.54 20100102 050000 0.79 3.50 20100102 051500 0.82 3.67 20100102 053000 0.75 3.63 20100102 054500 0.80 3.66 20100102 060000 0.79 3.88 20100102 061500 0.84 3.85 20100102 063000 0.85 3.77 20100102 064500 0.94 3.85 20100102 070000 0.82 3.88 20100102 071500 0.82 3.98 20100102 073000 0.79 3.95 20100102 074500 0.92 4.04 20100102 080000 0.93 4.15 20100102 081500 0.94 4.21 20100102 083000 1.00 4.07 20100102 084500 0.97 4.00 20100102 090000 0.88 4.00 20100102 091500 0.95 4.11 20100102 093000 0.84 4.25 20100102 094500 0.86 4.11 20100102 100000 0.80 3.96 20100102 101500 0.76 3.69 20100102 103000 0.79 3.72 20100102 104500 0.86 3.70 20100102 110000 0.85 3.75 20100102 111500 0.82 3.80 20100102 113000 0.81 3.66 20100102 114500 0.80 3.72 20100102 120000 0.78 3.54 20100102 121500 0.81 3.60 20100102 123000 0.76 3.66 20100102 124500 0.69 3.47 20100102 130000 0.73 3.69 20100102 131500 0.72 3.63 20100102 133000 0.71 3.75 20100102 134500 0.65 3.73 20100102 140000 0.65 3.52 20100102 141500 0.67 3.37 20100102 143000 0.67 3.53 20100102 144500 0.65 3.26 20100102 150000 0.71 3.53 20100102 151500 0.67 3.25 20100102 153000 0.68 3.30 20100102 154500 0.68 3.35 20100102 160000 0.73 3.37 20100102 161500 0.72 3.33 20100102 163000 0.72 3.44 20100102 164500 0.66 3.30 20100102 170000 0.67 3.30 20100102 171500 0.73 3.52 20100102 173000 0.79 3.63 20100102 174500 0.84 3.83 20100102 180000 0.86 3.98 20100102 181500 0.79 3.98 20100102 183000 0.74 3.86 20100102 184500 0.78 3.95 20100102 190000 0.82 4.23 20100102 191500 0.76 4.04 20100102 193000 0.79 4.23 20100102 194500 0.83 4.09 20100102 200000 0.84 4.00 20100102 201500 0.82 4.11 20100102 203000 0.83 3.95 20100102 204500 0.88 4.15 20100102 210000 1.06 4.39 20100102 211500 1.01 4.31 20100102 213000 1.05 4.37 20100102 214500 0.97 4.41 20100102 220000 1.02 4.07 20100102 221500 1.12 4.39 20100102 223000 1.08 4.35 20100102 224500 1.05 4.17 20100102 230000 1.05 4.37 20100102 231500 1.08 4.21 20100102 233000 1.16 4.11 20100102 234500 1.10 4.23 20100103 000000 1.12 4.23 20100103 001500 1.22 4.19 20100103 003000 1.06 4.07 20100103 004500 1.29 4.23 20100103 010000 1.22 4.35 20100103 011500 1.15 4.37 20100103 013000 1.10 4.48 20100103 014500 1.09 4.35 20100103 020000 1.14 4.71 20100103 021500 1.20 4.71 20100103 023000 1.21 4.50 20100103 024500 1.26 4.76 20100103 030000 1.37 4.81 20100103 031500 1.20 5.00 20100103 033000 1.41 5.17 20100103 034500 1.46 5.26 20100103 040000 1.65 5.39 20100103 041500 1.68 5.26 20100103 043000 1.68 5.49 20100103 044500 1.72 5.33 20100103 050000 1.59 5.00 20100103 051500 1.66 5.26 20100103 053000 1.69 5.59 20100103 054500 1.75 5.14 20100103 060000 1.48 4.84 20100103 061500 1.63 5.23 20100103 063000 1.65 4.81 20100103 064500 1.58 4.79 20100103 070000 1.66 4.79 20100103 071500 1.77 5.17 20100103 073000 1.50 4.76 20100103 074500 1.59 4.95 20100103 080000 1.56 4.74 20100103 081500 1.44 4.62 20100103 083000 1.42 4.74 20100103 084500 1.34 4.52 20100103 090000 1.25 4.55 20100103 091500 1.43 4.62 20100103 093000 1.20 4.19 20100103 094500 1.33 4.39 20100103 100000 1.33 4.52 20100103 101500 1.27 4.50 20100103 103000 1.18 4.41 20100103 104500 1.15 4.35 20100103 110000 1.25 4.55 20100103 111500 1.16 4.46 20100103 113000 1.18 4.66 20100103 114500 1.12 4.46 20100103 120000 1.12 4.41 20100103 121500 1.18 4.84 20100103 123000 1.12 4.71 20100103 124500 1.16 4.95 20100103 130000 1.19 5.29 20100103 131500 1.11 5.26 20100103 133000 1.11 5.42 20100103 134500 1.18 5.66 20100103 140000 1.21 5.52 20100103 141500 1.23 5.66 20100103 143000 1.27 5.81 20100103 144500 1.15 5.73 20100103 150000 1.09 5.77 20100103 151500 1.11 5.73 20100103 153000 1.11 5.70 20100103 154500 1.11 5.56 20100103 160000 1.06 5.66 20100103 161500 1.08 5.59 20100103 163000 0.98 5.33 20100103 164500 0.97 5.33 20100103 170000 0.94 5.20 20100103 171500 0.95 4.86 20100103 173000 0.92 5.17 20100103 174500 0.93 5.03 20100103 180000 0.79 4.76 20100103 181500 0.88 5.08 20100103 183000 0.90 5.06 20100103 184500 0.88 4.64 20100103 190000 0.78 4.64 20100103 191500 0.81 4.79 20100103 193000 0.78 5.20 20100103 194500 0.74 4.69 20100103 200000 0.78 5.00 20100103 201500 0.72 4.69 20100103 203000 0.72 4.66 20100103 204500 0.75 4.84 20100103 210000 0.72 4.64 20100103 211500 0.67 4.89 20100103 213000 0.73 5.06 20100103 214500 0.70 4.86 20100103 220000 0.70 4.89 20100103 221500 0.69 4.62 20100103 223000 0.72 4.74 20100103 224500 0.76 4.92 20100103 230000 0.73 5.06 20100103 231500 0.74 5.23 20100103 233000 0.68 5.14 20100103 234500 0.67 5.14 20100104 000000 0.62 4.69 20100104 001500 0.65 4.97 20100104 003000 0.70 4.92 20100104 004500 0.67 4.89 20100104 010000 0.70 4.81 20100104 011500 0.67 4.84 20100104 013000 0.76 4.95 20100104 014500 0.70 4.95 20100104 020000 0.61 4.79 20100104 021500 0.68 4.76 20100104 023000 0.63 4.97 20100104 024500 0.66 4.97 20100104 030000 0.71 5.42 20100104 031500 0.66 4.69 20100104 033000 0.67 5.00 20100104 034500 0.56 4.71 20100104 040000 0.54 4.29 20100104 041500 0.61 4.79 20100104 043000 0.51 4.46 20100104 044500 0.51 4.19 20100104 050000 0.56 4.19 20100104 051500 0.49 3.64 20100104 053000 0.48 3.45 20100104 054500 0.51 3.54 20100104 060000 0.51 3.47 20100104 061500 0.52 3.46 20100104 063000 0.51 3.31 20100104 064500 0.51 3.57 20100104 070000 0.51 3.57 20100104 071500 0.48 3.69 20100104 073000 0.49 3.52 20100104 074500 0.52 3.49 20100104 080000 0.58 3.42 20100104 081500 0.61 3.52 20100104 083000 0.62 3.80 20100104 084500 0.66 3.70 20100104 090000 0.71 3.72 20100104 091500 0.71 3.52 20100104 093000 0.78 3.47 20100104 094500 0.82 3.54 20100104 100000 0.80 3.52 20100104 101500 0.73 3.56 20100104 103000 0.81 3.70 20100104 104500 0.88 3.66 20100104 110000 0.78 3.64 20100104 111500 0.80 3.77 20100104 113000 0.73 3.70 20100104 114500 0.76 3.70 20100104 120000 0.77 3.67 20100104 121500 0.78 3.67 20100104 123000 0.77 3.69 20100104 124500 0.81 3.59 20100104 130000 0.77 3.47 20100104 131500 0.81 3.52 20100104 133000 0.86 3.80 20100104 134500 0.83 3.63 20100104 140000 0.81 3.59 20100104 141500 0.82 3.49 20100104 143000 0.84 3.47 20100104 144500 0.88 3.63 20100104 150000 0.82 3.66 20100104 151500 0.83 3.77 20100104 153000 0.83 3.73 20100104 154500 0.86 3.83 20100104 160000 0.87 3.70 20100104 161500 0.88 3.78 20100104 163000 0.87 3.77 20100104 164500 0.80 3.64 20100104 170000 0.90 3.88 20100104 171500 0.81 3.90 20100104 173000 0.84 3.86 20100104 174500 0.88 3.95 20100104 180000 0.93 4.02 20100104 181500 0.95 4.25 20100104 183000 0.91 4.11 20100104 184500 0.98 4.27 20100104 190000 0.94 4.11 20100104 191500 1.00 4.19 20100104 193000 0.95 4.37 20100104 194500 1.05 4.55 20100104 200000 1.10 4.52 20100104 201500 1.01 4.48 20100104 203000 0.96 4.37 20100104 204500 0.00 0.00 20100104 210000 0.95 4.23 20100104 211500 1.01 4.46 20100104 213000 1.06 4.55 20100104 214500 1.01 4.39 20100104 220000 0.94 4.17 20100104 221500 0.95 4.39 20100104 223000 0.92 4.09 20100104 224500 0.98 4.35 20100104 230000 0.99 4.21 20100104 231500 0.94 4.23 20100104 233000 0.92 4.29 20100104 234500 0.95 4.39 20100105 000000 0.97 4.09 20100105 001500 1.00 4.23 20100105 003000 0.99 4.33 20100105 004500 0.94 4.05 20100105 010000 1.04 4.19 20100105 011500 0.93 4.13 20100105 013000 0.91 4.00 20100105 014500 0.97 3.95 20100105 020000 1.01 4.02 20100105 021500 0.95 4.02 20100105 023000 0.95 4.13 20100105 024500 0.90 4.19 20100105 030000 0.89 4.05 20100105 031500 0.90 4.31 20100105 033000 0.88 4.02 20100105 034500 0.92 4.25 20100105 040000 0.88 4.21 20100105 041500 0.91 4.39 20100105 043000 0.90 4.46 20100105 044500 0.89 4.48 20100105 050000 0.86 4.27 20100105 051500 0.87 4.59 20100105 053000 0.82 4.27 20100105 054500 0.86 4.15 20100105 060000 0.85 4.37 20100105 061500 0.81 4.41 20100105 063000 0.83 4.33 20100105 064500 0.81 4.21 20100105 070000 0.75 3.93 20100105 071500 0.78 4.04 20100105 073000 0.75 4.09 20100105 074500 0.74 4.23 20100105 080000 0.72 4.13 20100105 081500 0.72 4.09 20100105 083000 0.75 3.98 20100105 084500 0.71 4.11 20100105 090000 0.78 4.04 20100105 091500 0.72 4.05 20100105 093000 0.00 0.00 20100105 094500 0.81 4.13 20100105 100000 0.86 4.13 20100105 101500 0.85 4.07 20100105 103000 0.00 0.00 20100105 104500 0.00 0.00 20100105 110000 1.03 4.31 20100105 111500 0.88 4.33 20100105 113000 0.96 4.35 20100105 114500 1.01 4.33 20100105 120000 1.02 4.57 20100105 121500 0.94 4.46 20100105 123000 1.01 4.33 20100105 124500 0.94 4.31 20100105 130000 0.97 4.31 20100105 131500 0.93 4.31 20100105 133000 0.94 4.37 20100105 134500 0.92 4.19 20100105 140000 0.87 4.04 20100105 141500 0.93 4.19 20100105 143000 0.90 3.85 20100105 144500 0.90 3.96 20100105 150000 0.87 3.88 20100105 151500 0.83 3.54 20100105 153000 0.89 3.80 20100105 154500 0.83 3.96 20100105 160000 0.74 3.95 20100105 161500 0.74 4.17 20100105 163000 0.70 3.72 20100105 164500 0.70 3.81 20100105 170000 0.73 3.75 20100105 171500 0.69 3.72 20100105 173000 0.69 3.53 20100105 174500 0.66 3.54 20100105 180000 0.66 3.52 20100105 181500 0.74 3.66 20100105 183000 0.69 3.53 20100105 184500 0.65 3.46 20100105 190000 0.69 3.57 20100105 191500 0.66 3.56 20100105 193000 0.66 3.66 20100105 194500 0.70 3.77 20100105 200000 0.64 3.83 20100105 201500 0.69 3.85 20100105 203000 0.66 3.93 20100105 204500 0.66 3.80 20100105 210000 0.61 3.75 20100105 211500 0.64 4.02 20100105 213000 0.60 3.90 20100105 214500 0.59 4.04 20100105 220000 0.61 3.96 20100105 221500 0.63 4.04 20100105 223000 0.58 4.15 20100105 224500 0.63 4.27 20100105 230000 0.57 4.09 20100105 231500 0.63 4.09 20100105 233000 0.63 4.00 20100105 234500 0.60 4.13 20100106 000000 0.68 4.41 20100106 001500 0.71 4.05 20100106 003000 0.72 4.05 20100106 004500 0.71 4.02 20100106 010000 0.75 4.33 20100106 011500 0.69 4.09 20100106 013000 0.70 4.07 20100106 014500 0.70 4.02 20100106 020000 0.70 4.04 20100106 021500 0.72 3.90 20100106 023000 0.70 3.67 20100106 024500 0.74 3.67 20100106 030000 0.70 3.60 20100106 031500 0.65 3.52 20100106 033000 0.67 3.47 20100106 034500 0.65 3.46 20100106 040000 0.65 3.31 20100106 041500 0.68 3.69 20100106 043000 0.58 3.25 20100106 044500 0.60 3.64 20100106 050000 0.58 3.56 20100106 051500 0.60 3.73 20100106 053000 0.57 3.86 20100106 054500 0.56 3.54 20100106 060000 0.56 3.67 20100106 061500 0.55 3.59 20100106 063000 0.56 3.78 20100106 064500 0.62 3.77 20100106 070000 0.61 3.49 20100106 071500 0.64 3.75 20100106 073000 0.59 3.81 20100106 074500 0.57 3.59 20100106 080000 0.60 3.64 20100106 081500 0.56 3.66 20100106 083000 0.67 4.05 20100106 084500 0.59 3.81 20100106 090000 0.59 3.75 20100106 091500 0.61 3.61 20100106 093000 0.53 3.56 20100106 094500 0.58 3.81 20100106 100000 0.57 3.69 20100106 101500 0.56 3.86 20100106 103000 0.56 3.95 20100106 104500 0.54 3.91 20100106 110000 0.50 4.09 20100106 111500 0.54 4.21 20100106 113000 0.57 4.46 20100106 114500 0.58 4.35 20100106 120000 0.60 4.39 20100106 121500 0.00 0.00 20100106 123000 0.64 4.50 20100106 124500 0.64 4.69 20100106 130000 0.70 4.59 20100106 131500 0.70 4.59 20100106 133000 0.73 4.71 20100106 134500 0.79 5.14 20100106 140000 0.77 5.00 20100106 141500 0.79 4.69 20100106 143000 0.81 5.11 20100106 144500 0.77 4.97 20100106 150000 0.82 5.11 20100106 151500 0.88 5.20 20100106 153000 0.91 5.06 20100106 154500 0.92 5.45 20100106 160000 0.99 5.92 20100106 161500 0.96 5.96 20100106 163000 1.09 6.25 20100106 164500 1.13 6.12 20100106 170000 1.02 6.08 20100106 171500 1.24 6.77 20100106 173000 1.14 6.67 20100106 174500 1.17 6.72 20100106 180000 1.05 6.47 20100106 181500 1.16 7.14 20100106 183000 1.10 6.57 20100106 184500 1.12 6.67 20100106 190000 1.18 6.87 20100106 191500 1.07 7.14 20100106 193000 1.09 6.47 20100106 194500 1.20 6.67 20100106 200000 1.28 6.62 20100106 201500 1.23 6.72 20100106 203000 1.20 6.38 20100106 204500 1.06 5.92 20100106 210000 1.25 6.47 20100106 211500 1.18 6.21 20100106 213000 1.21 6.00 20100106 214500 1.31 6.21 20100106 220000 1.27 6.38 20100106 221500 1.24 6.00 20100106 223000 1.21 5.70 20100106 224500 1.30 5.96 20100106 230000 1.31 6.00 20100106 231500 1.27 5.88 20100106 233000 1.32 5.73 20100106 234500 1.19 5.59 20100107 000000 1.33 5.56 20100107 001500 1.43 6.12 20100107 003000 1.26 5.52 20100107 004500 1.21 5.39 20100107 010000 1.34 5.45 20100107 011500 1.25 5.63 20100107 013000 1.31 5.81 20100107 014500 1.41 5.33 20100107 020000 1.25 5.56 20100107 021500 1.39 6.04 20100107 023000 1.39 5.66 20100107 024500 1.46 5.84 20100107 030000 1.36 5.92 20100107 031500 1.34 5.81 20100107 033000 1.53 5.84 20100107 034500 1.40 5.66 20100107 040000 1.55 5.92 20100107 041500 1.36 5.29 20100107 043000 1.35 5.45 20100107 044500 1.47 5.52 20100107 050000 1.55 6.16 20100107 051500 1.39 5.59 20100107 053000 1.43 5.33 20100107 054500 1.45 5.88 20100107 060000 1.32 5.70 20100107 061500 1.35 5.56 20100107 063000 1.47 5.96 20100107 064500 1.40 5.66 20100107 070000 1.28 5.29 20100107 071500 1.25 5.45 20100107 073000 1.32 5.59 20100107 074500 1.22 5.49 20100107 080000 1.23 5.52 20100107 081500 1.24 5.56 20100107 083000 1.14 5.06 20100107 084500 1.16 5.17 20100107 090000 1.13 5.20 20100107 091500 1.10 5.03 20100107 093000 1.13 5.06 20100107 094500 0.98 4.69 20100107 100000 1.03 4.59 20100107 101500 1.00 4.52 20100107 103000 1.02 4.89 20100107 104500 0.98 4.81 20100107 110000 0.97 4.69 20100107 111500 0.93 4.31 20100107 113000 0.96 4.97 20100107 114500 0.99 4.86 20100107 120000 0.94 4.79 20100107 121500 0.89 4.66 20100107 123000 0.88 4.74 20100107 124500 0.85 4.64 20100107 130000 0.80 4.52 20100107 131500 0.82 4.69 20100107 133000 0.86 4.62 20100107 134500 0.92 4.46 20100107 140000 0.83 4.29 20100107 141500 0.89 4.29 20100107 143000 0.83 4.11 20100107 144500 0.85 4.15 20100107 150000 0.82 4.04 20100107 151500 0.86 4.23 20100107 153000 0.87 4.07 20100107 154500 0.87 4.02 20100107 160000 0.87 4.13 20100107 161500 0.83 4.23 20100107 163000 0.84 3.85 20100107 164500 0.85 4.02 20100107 170000 0.83 3.93 20100107 171500 0.83 3.90 20100107 173000 0.80 4.02 20100107 174500 0.86 4.13 20100107 180000 0.87 4.07 20100107 181500 0.82 3.93 20100107 183000 0.81 3.88 20100107 184500 0.84 4.11 20100107 190000 0.76 3.70 20100107 191500 0.77 3.81 20100107 193000 0.81 3.81 20100107 194500 0.74 3.86 20100107 200000 0.78 3.86 20100107 201500 0.74 3.72 20100107 203000 0.73 4.04 20100107 204500 0.69 3.63 20100107 210000 0.75 4.15 20100107 211500 0.69 3.93 20100107 213000 0.66 3.88 20100107 214500 0.71 4.17 20100107 220000 0.73 4.09 20100107 221500 0.65 4.27 20100107 223000 0.65 3.91 20100107 224500 0.64 4.13 20100107 230000 0.63 3.85 20100107 231500 0.68 4.17 20100107 233000 0.59 3.70 20100107 234500 0.60 3.73 20100108 000000 0.61 3.86 20100108 001500 0.59 3.75 20100108 003000 0.59 4.13 20100108 004500 0.62 4.50 20100108 010000 0.64 4.64 20100108 011500 0.59 4.52 20100108 013000 0.55 4.21 20100108 014500 0.55 4.13 20100108 020000 0.58 4.23 20100108 021500 0.60 4.59 20100108 023000 0.58 4.31 20100108 024500 0.63 4.79 20100108 030000 0.61 4.27 20100108 031500 0.58 4.29 20100108 033000 0.59 4.31 20100108 034500 0.55 4.23 20100108 040000 0.62 4.81 20100108 041500 0.64 4.57 20100108 043000 0.62 4.50 20100108 044500 0.60 4.29 20100108 050000 0.57 4.17 20100108 051500 0.59 4.66 20100108 053000 0.66 4.43 20100108 054500 0.64 4.59 20100108 060000 0.59 4.43 20100108 061500 0.55 4.19 20100108 063000 0.66 4.95 20100108 064500 0.60 4.69 20100108 070000 0.63 4.57 20100108 071500 0.59 4.52 20100108 073000 0.67 4.71 20100108 074500 0.64 4.39 20100108 080000 0.62 3.96 20100108 081500 0.71 4.05 20100108 083000 0.70 4.25 20100108 084500 0.69 4.07 20100108 090000 0.83 3.98 20100108 091500 0.87 3.83 20100108 093000 0.86 4.04 20100108 094500 0.84 3.86 20100108 100000 0.79 3.93 20100108 101500 0.77 3.69 20100108 103000 0.74 3.57 20100108 104500 0.79 3.46 20100108 110000 0.83 3.60 20100108 111500 0.78 3.44 20100108 113000 0.80 3.42 20100108 114500 0.80 3.35 20100108 120000 0.80 3.38 20100108 121500 0.85 3.50 20100108 123000 0.83 3.54 20100108 124500 0.84 3.66 20100108 130000 0.83 3.46 20100108 131500 0.83 3.54 20100108 133000 0.89 3.46 20100108 134500 0.80 3.46 20100108 140000 0.90 3.37 20100108 141500 0.97 3.57 20100108 143000 0.94 3.54 20100108 144500 0.97 3.42 20100108 150000 1.00 3.64 20100108 151500 0.98 3.60 20100108 153000 1.05 3.67 20100108 154500 1.05 3.75 20100108 160000 1.12 3.66 20100108 161500 1.11 3.91 20100108 163000 1.24 3.91 20100108 164500 1.30 4.11 20100108 170000 1.27 4.09 20100108 171500 1.23 4.19 20100108 173000 1.22 4.43 20100108 174500 1.31 4.48 20100108 180000 1.36 4.64 20100108 181500 1.41 4.69 20100108 183000 1.32 4.71 20100108 184500 1.28 4.71 20100108 190000 1.29 4.64 20100108 191500 1.41 4.86 20100108 193000 1.36 4.79 20100108 194500 1.46 4.57 20100108 200000 1.41 4.69 20100108 201500 1.56 4.95 20100108 203000 1.60 4.92 20100108 204500 1.42 4.76 20100108 210000 1.56 4.76 20100108 211500 1.65 4.89 20100108 213000 1.44 4.59 20100108 214500 1.59 4.66 20100108 220000 1.75 4.79 20100108 221500 1.70 4.66 20100108 223000 1.65 4.59 20100108 224500 1.58 4.43 20100108 230000 1.68 4.39 20100108 231500 1.71 4.48 20100108 233000 1.77 4.55 20100108 234500 1.61 4.41 20100109 000000 1.74 4.55 20100109 001500 1.65 4.41 20100109 003000 1.70 4.31 20100109 004500 1.61 4.43 20100109 010000 1.71 4.41 20100109 011500 1.47 4.11 20100109 013000 1.94 4.55 20100109 014500 1.91 4.50 20100109 020000 1.90 4.59 20100109 021500 1.98 4.64 20100109 023000 2.06 4.59 20100109 024500 1.93 4.64 20100109 030000 2.03 4.43 20100109 031500 2.04 4.55 20100109 033000 2.19 4.81 20100109 034500 2.35 4.71 20100109 040000 2.50 4.92 20100109 041500 2.58 5.33 20100109 043000 2.51 5.36 20100109 044500 2.53 5.33 20100109 050000 2.52 5.33 20100109 051500 3.02 5.63 20100109 053000 2.85 5.77 20100109 054500 2.90 5.88 20100109 060000 2.93 5.88 20100109 061500 2.63 5.96 20100109 063000 2.96 6.00 20100109 064500 2.82 5.92 20100109 070000 2.69 6.00 20100109 071500 2.73 6.47 20100109 073000 2.99 6.21 20100109 074500 2.74 6.21 20100109 080000 2.89 5.96 20100109 081500 2.51 5.66 20100109 083000 2.75 5.96 20100109 084500 2.83 5.96 20100109 090000 2.78 5.92 20100109 091500 2.88 6.08 20100109 093000 3.11 6.04 20100109 094500 3.26 6.62 20100109 100000 2.89 6.34 20100109 101500 2.86 6.29 20100109 103000 2.77 5.92 20100109 104500 2.66 6.04 20100109 110000 2.90 5.92 20100109 111500 2.71 5.45 20100109 113000 2.84 5.88 20100109 114500 2.85 6.00 20100109 120000 2.66 5.81 20100109 121500 3.03 6.04 20100109 123000 2.84 5.96 20100109 124500 2.89 5.66 20100109 130000 3.02 5.77 20100109 131500 2.92 5.63 20100109 133000 2.83 5.73 20100109 134500 2.85 5.56 20100109 140000 3.13 5.63 20100109 141500 2.90 5.66 20100109 143000 3.10 5.56 20100109 144500 3.17 5.84 20100109 150000 3.02 5.81 20100109 151500 3.26 5.66 20100109 153000 3.19 5.92 20100109 154500 3.47 6.08 20100109 160000 3.49 6.29 20100109 161500 3.43 6.25 20100109 163000 3.38 6.52 20100109 164500 3.26 6.04 20100109 170000 3.34 6.04 20100109 171500 2.93 6.08 20100109 173000 3.22 6.08 20100109 174500 3.20 6.21 20100109 180000 3.46 6.57 20100109 181500 3.00 6.21 20100109 183000 3.38 6.38 20100109 184500 3.17 6.47 20100109 190000 3.40 6.87 20100109 191500 3.60 6.77 20100109 193000 2.99 6.25 20100109 194500 3.26 6.52 20100109 200000 3.14 6.57 20100109 201500 2.97 6.16 20100109 203000 3.01 6.04 20100109 204500 3.18 6.82 20100109 210000 2.94 6.25 20100109 211500 2.95 6.52 20100109 213000 2.91 6.52 20100109 214500 2.96 6.52 20100109 220000 3.05 6.87 20100109 221500 3.00 6.34 20100109 223000 2.95 6.16 20100109 224500 3.01 6.43 20100109 230000 2.87 6.47 20100109 231500 3.25 6.87 20100109 233000 2.60 5.96 20100109 234500 2.72 5.92 20100110 000000 2.89 6.21 20100110 001500 2.72 5.92 20100110 003000 2.62 5.84 20100110 004500 2.59 5.92 20100110 010000 2.65 5.96 20100110 011500 2.81 6.00 20100110 013000 2.58 5.66 20100110 014500 2.71 5.81 20100110 020000 2.59 5.63 20100110 021500 2.77 5.96 20100110 023000 2.37 5.49 20100110 024500 2.47 5.81 20100110 030000 2.62 5.77 20100110 031500 2.47 5.49 20100110 033000 2.28 5.49 20100110 034500 2.59 5.96 20100110 040000 2.59 5.92 20100110 041500 2.49 5.84 20100110 043000 2.43 5.49 20100110 044500 2.55 5.77 20100110 050000 2.28 5.33 20100110 051500 2.47 6.00 20100110 053000 2.45 5.52 20100110 054500 2.29 5.56 20100110 060000 2.38 5.63 20100110 061500 2.26 5.92 20100110 063000 2.26 5.63 20100110 064500 2.45 5.81 20100110 070000 2.21 6.12 20100110 071500 2.08 5.84 20100110 073000 2.34 6.29 20100110 074500 2.37 6.43 20100110 080000 2.13 6.29 20100110 081500 2.31 6.38 20100110 083000 2.33 6.57 20100110 084500 2.19 6.67 20100110 090000 2.24 6.62 20100110 091500 2.15 6.38 20100110 093000 2.19 6.52 20100110 094500 2.18 6.82 20100110 100000 2.30 6.67 20100110 101500 2.08 6.47 20100110 103000 2.00 6.25 20100110 104500 2.33 6.25 20100110 110000 1.95 5.96 20100110 111500 2.01 6.08 20100110 113000 2.17 6.38 20100110 114500 1.93 5.96 20100110 120000 1.81 5.73 20100110 121500 2.03 6.12 20100110 123000 1.91 5.81 20100110 124500 2.05 5.70 20100110 130000 2.06 6.08 20100110 131500 1.93 5.52 20100110 133000 1.89 5.96 20100110 134500 1.92 5.96 20100110 140000 2.06 6.08 20100110 141500 1.84 5.96 20100110 143000 1.86 5.36 20100110 144500 1.91 5.70 20100110 150000 1.84 5.59 20100110 151500 1.79 5.66 20100110 153000 1.79 5.73 20100110 154500 1.86 5.70 20100110 160000 1.75 5.70 20100110 161500 1.76 5.70 20100110 163000 1.95 5.88 20100110 164500 1.69 5.52 20100110 170000 1.73 5.36 20100110 171500 1.91 5.52 20100110 173000 1.79 5.39 20100110 174500 1.96 5.56 20100110 180000 1.80 5.33 20100110 181500 1.69 5.20 20100110 183000 1.70 5.77 20100110 184500 1.84 5.84 20100110 190000 1.64 5.59 20100110 191500 1.72 5.70 20100110 193000 1.65 5.63 20100110 194500 1.76 6.00 20100110 200000 1.65 6.08 20100110 201500 1.78 6.21 20100110 203000 1.82 5.88 20100110 204500 1.61 5.73 20100110 210000 1.59 5.84 20100110 211500 1.55 5.96 20100110 213000 1.59 6.04 20100110 214500 1.58 5.92 20100110 220000 1.60 5.88 20100110 221500 1.55 5.73 20100110 223000 1.48 5.73 20100110 224500 1.41 5.56 20100110 230000 1.56 6.04 20100110 231500 1.51 6.21 20100110 233000 1.59 6.21 20100110 234500 1.49 6.08 20100111 000000 1.39 5.59 20100111 001500 1.26 5.39 20100111 003000 1.35 5.59 20100111 004500 1.34 5.92 20100111 010000 1.19 5.42 20100111 011500 1.33 5.56 20100111 013000 1.39 5.63 20100111 014500 1.20 5.56 20100111 020000 1.20 5.17 20100111 021500 1.24 5.14 20100111 023000 1.09 4.74 20100111 024500 1.14 5.29 20100111 030000 1.30 5.56 20100111 031500 1.30 5.45 20100111 033000 1.13 4.97 20100111 034500 1.36 5.63 20100111 040000 1.15 4.89 20100111 041500 1.07 4.76 20100111 043000 1.14 5.08 20100111 044500 1.07 5.06 20100111 050000 1.23 5.20 20100111 051500 1.18 5.20 20100111 053000 1.23 5.20 20100111 054500 1.10 5.03 20100111 060000 1.16 5.36 20100111 061500 1.15 5.39 20100111 063000 1.21 5.56 20100111 064500 1.19 5.14 20100111 070000 1.12 5.23 20100111 071500 1.04 5.06 20100111 073000 1.19 5.59 20100111 074500 1.16 5.36 20100111 080000 1.16 5.52 20100111 081500 1.24 6.04 20100111 083000 1.14 5.88 20100111 084500 1.36 5.96 20100111 090000 1.23 6.08 20100111 091500 1.24 5.77 20100111 093000 1.19 6.00 20100111 094500 1.10 6.08 20100111 100000 1.03 5.88 20100111 101500 1.11 6.08 20100111 103000 1.11 6.08 20100111 104500 1.10 6.04 20100111 110000 1.12 6.08 20100111 111500 1.06 5.81 20100111 113000 1.03 5.63 20100111 114500 0.99 6.00 20100111 120000 1.02 5.56 20100111 121500 1.01 5.70 20100111 123000 0.97 5.45 20100111 124500 0.92 5.96 20100111 130000 0.88 5.49 20100111 131500 0.84 5.23 20100111 133000 0.88 5.66 20100111 134500 0.91 5.45 20100111 140000 0.96 5.70 20100111 141500 0.90 5.70 20100111 143000 0.93 5.56 20100111 144500 0.90 5.49 20100111 150000 0.88 5.26 20100111 151500 0.87 5.11 20100111 153000 0.84 5.56 20100111 154500 0.90 5.52 20100111 160000 0.80 5.42 20100111 161500 0.89 5.36 20100111 163000 0.85 5.56 20100111 164500 0.78 5.03 20100111 170000 0.85 5.17 20100111 171500 0.82 5.03 20100111 173000 0.81 5.66 20100111 174500 0.77 4.92 20100111 180000 0.78 5.03 20100111 181500 0.82 4.97 20100111 183000 0.89 5.17 20100111 184500 0.87 5.00 20100111 190000 0.83 5.08 20100111 191500 0.81 5.06 20100111 193000 0.86 5.11 20100111 194500 0.82 4.92 20100111 200000 0.90 5.26 20100111 201500 0.85 5.45 20100111 203000 0.79 5.33 20100111 204500 0.81 5.26 20100111 210000 0.91 5.70 20100111 211500 0.86 5.56 20100111 213000 0.85 5.39 20100111 214500 0.82 5.66 20100111 220000 0.88 5.77 20100111 221500 0.79 5.56 20100111 223000 0.83 5.96 20100111 224500 0.86 5.81 20100111 230000 0.84 5.81 20100111 231500 0.84 6.00 20100111 233000 0.76 5.49 20100111 234500 0.78 5.20 20100112 000000 0.69 5.36 20100112 001500 0.77 5.77 20100112 003000 0.73 5.84 20100112 004500 0.74 5.59 20100112 010000 0.71 5.08 20100112 011500 0.73 5.63 20100112 013000 0.70 5.23 20100112 014500 0.64 5.39 20100112 020000 0.77 5.84 20100112 021500 0.70 5.39 20100112 023000 0.67 5.81 20100112 024500 0.63 5.42 20100112 030000 0.74 5.45 20100112 031500 0.71 5.52 20100112 033000 0.64 5.59 20100112 034500 0.70 5.66 20100112 040000 0.66 5.36 20100112 041500 0.80 5.73 20100112 043000 0.70 5.20 20100112 044500 0.63 5.17 20100112 050000 0.69 5.49 20100112 051500 0.65 5.03 20100112 053000 0.66 5.49 20100112 054500 0.67 5.56 20100112 060000 0.69 5.20 20100112 061500 0.67 5.26 20100112 063000 0.70 5.11 20100112 064500 0.64 4.89 20100112 070000 0.60 5.20 20100112 071500 0.64 5.39 20100112 073000 0.66 4.86 20100112 074500 0.67 4.97 20100112 080000 0.61 4.33 20100112 081500 0.64 4.57 20100112 083000 0.65 4.50 20100112 084500 0.68 4.52 20100112 090000 0.66 4.25 20100112 091500 0.59 4.11 20100112 093000 0.69 4.29 20100112 094500 0.69 4.41 20100112 100000 0.67 4.41 20100112 101500 0.65 4.39 20100112 103000 0.64 4.55 20100112 104500 0.66 4.62 20100112 110000 0.63 4.37 20100112 111500 0.60 4.17 20100112 113000 0.69 4.64 20100112 114500 0.65 4.15 20100112 120000 0.65 4.35 20100112 121500 0.62 4.43 20100112 123000 0.65 4.35 20100112 124500 0.63 3.95 20100112 130000 0.57 3.90 20100112 131500 0.59 3.85 20100112 133000 0.62 3.63 20100112 134500 0.62 3.67 20100112 140000 0.62 3.78 20100112 141500 0.62 3.41 20100112 143000 0.66 3.75 20100112 144500 0.70 3.57 20100112 150000 0.65 3.54 20100112 151500 0.61 3.50 20100112 153000 0.65 3.50 20100112 154500 0.64 3.30 20100112 160000 0.63 3.35 20100112 161500 0.68 3.40 20100112 163000 0.67 3.31 20100112 164500 0.70 3.33 20100112 170000 0.65 3.20 20100112 171500 0.70 3.33 20100112 173000 0.73 3.47 20100112 174500 0.67 3.25 20100112 180000 0.67 3.44 20100112 181500 0.67 3.44 20100112 183000 0.67 3.36 20100112 184500 0.65 3.23 20100112 190000 0.68 3.33 20100112 191500 0.64 3.25 20100112 193000 0.69 3.33 20100112 194500 0.74 3.44 20100112 200000 0.79 3.47 20100112 201500 0.77 3.37 20100112 203000 0.83 3.59 20100112 204500 0.85 3.66 20100112 210000 0.93 3.80 20100112 211500 0.92 4.09 20100112 213000 0.90 4.04 20100112 214500 0.93 4.13 20100112 220000 0.85 4.07 20100112 221500 0.98 4.39 20100112 223000 0.93 4.41 20100112 224500 0.99 4.41 20100112 230000 0.98 4.37 20100112 231500 0.99 4.39 20100112 233000 1.00 4.41 20100112 234500 1.03 4.39 20100113 000000 1.08 4.55 20100113 001500 1.08 4.71 20100113 003000 1.05 4.57 20100113 004500 1.06 4.55 20100113 010000 1.07 4.59 20100113 011500 1.13 4.43 20100113 013000 1.10 4.29 20100113 014500 1.10 4.37 20100113 020000 1.11 4.31 20100113 021500 1.14 4.27 20100113 023000 1.18 4.27 20100113 024500 1.11 4.13 20100113 030000 1.13 4.23 20100113 031500 1.11 4.04 20100113 033000 1.18 4.02 20100113 034500 1.18 3.95 20100113 040000 1.17 4.00 20100113 041500 1.13 3.83 20100113 043000 1.14 3.75 20100113 044500 1.16 4.02 20100113 050000 1.15 3.90 20100113 051500 1.09 3.81 20100113 053000 1.18 3.91 20100113 054500 1.09 3.95 20100113 060000 1.12 3.83 20100113 061500 1.05 3.93 20100113 063000 1.11 3.96 20100113 064500 1.14 3.85 20100113 070000 1.08 3.80 20100113 071500 1.18 4.04 20100113 073000 1.20 4.11 20100113 074500 1.11 4.11 20100113 080000 1.10 3.91 20100113 081500 1.23 4.05 20100113 083000 1.20 4.17 20100113 084500 1.21 4.23 20100113 090000 1.23 4.39 20100113 091500 1.19 4.46 20100113 093000 1.21 4.64 20100113 094500 1.13 4.43 20100113 100000 1.12 4.71 20100113 101500 1.14 4.86 20100113 103000 1.18 4.84 20100113 104500 1.07 4.74 20100113 110000 1.17 5.14 20100113 111500 1.06 4.92 20100113 113000 1.05 5.11 20100113 114500 1.07 4.92 20100113 120000 1.16 4.95 20100113 121500 1.01 4.89 20100113 123000 0.97 4.79 20100113 124500 1.03 5.00 20100113 130000 0.95 4.62 20100113 131500 0.99 4.57 20100113 133000 0.98 4.43 20100113 134500 0.93 4.29 20100113 140000 0.96 4.64 20100113 141500 0.89 4.37 20100113 143000 0.85 4.52 20100113 144500 0.86 4.57 20100113 150000 0.85 4.35 20100113 151500 0.76 4.33 20100113 153000 0.78 4.19 20100113 154500 0.76 4.62 20100113 160000 0.74 4.11 20100113 161500 0.77 4.35 20100113 163000 0.65 4.04 20100113 164500 0.68 4.05 20100113 170000 0.69 4.21 20100113 171500 0.70 4.43 20100113 173000 0.67 4.31 20100113 174500 0.67 4.15 20100113 180000 0.69 4.15 20100113 181500 0.69 4.33 20100113 183000 0.72 4.17 20100113 184500 0.62 3.98 20100113 190000 0.63 4.19 20100113 191500 0.64 4.27 20100113 193000 0.71 4.43 20100113 194500 0.59 4.11 20100113 200000 0.58 4.31 20100113 201500 0.63 4.41 20100113 203000 0.60 4.17 20100113 204500 0.59 4.13 20100113 210000 0.58 4.13 20100113 211500 0.61 4.15 20100113 213000 0.59 4.09 20100113 214500 0.55 4.17 20100113 220000 0.57 4.00 20100113 221500 0.57 3.98 20100113 223000 0.56 4.05 20100113 224500 0.56 4.02 20100113 230000 0.49 3.67 20100113 231500 0.55 3.59 20100113 233000 0.51 3.49 20100113 234500 0.54 3.56 20100114 000000 0.52 3.49 20100114 001500 0.53 3.52 20100114 003000 0.53 3.59 20100114 004500 0.51 3.49 20100114 010000 0.48 3.49 20100114 011500 0.51 3.49 20100114 013000 0.48 3.38 20100114 014500 0.50 3.54 20100114 020000 0.52 3.70 20100114 021500 0.49 3.24 20100114 023000 0.54 3.30 20100114 024500 0.54 3.25 20100114 030000 0.50 3.25 20100114 031500 0.49 3.42 20100114 033000 0.46 3.20 20100114 034500 0.45 3.49 20100114 040000 0.41 3.25 20100114 041500 0.42 3.37 20100114 043000 0.41 3.36 20100114 044500 0.38 3.36 20100114 050000 0.41 3.52 20100114 051500 0.42 3.50 20100114 053000 0.39 3.20 20100114 054500 0.41 3.21 20100114 060000 0.44 3.14 20100114 061500 0.42 2.96 20100114 063000 0.44 3.10 20100114 064500 0.43 3.03 20100114 070000 0.50 3.13 20100114 071500 0.53 3.08 20100114 073000 0.49 3.10 20100114 074500 0.48 3.03 20100114 080000 0.47 3.09 20100114 081500 0.51 2.95 20100114 083000 0.53 3.05 20100114 084500 0.54 3.03 20100114 090000 0.53 3.01 20100114 091500 0.59 3.15 20100114 093000 0.57 3.16 20100114 094500 0.59 3.11 20100114 100000 0.55 3.15 20100114 101500 0.57 3.31 20100114 103000 0.59 3.35 20100114 104500 0.58 3.47 20100114 110000 0.56 3.54 20100114 111500 0.57 3.50 20100114 113000 0.58 3.59 20100114 114500 0.57 3.61 20100114 120000 0.56 3.60 20100114 121500 0.60 3.85 20100114 123000 0.59 3.80 20100114 124500 0.55 3.66 20100114 130000 0.57 3.53 20100114 131500 0.55 3.64 20100114 133000 0.52 3.64 20100114 134500 0.48 3.50 20100114 140000 0.50 3.57 20100114 141500 0.51 3.54 20100114 143000 0.49 3.61 20100114 144500 0.50 3.60 20100114 150000 0.44 3.26 20100114 151500 0.48 3.40 20100114 153000 0.43 3.33 20100114 154500 0.45 3.27 20100114 160000 0.43 3.36 20100114 161500 0.43 3.23 20100114 163000 0.41 3.18 20100114 164500 0.45 3.19 20100114 170000 0.44 3.08 20100114 171500 0.45 3.02 20100114 173000 0.42 3.01 20100114 174500 0.42 2.95 20100114 180000 0.39 3.02 20100114 181500 0.36 2.97 20100114 183000 0.37 3.16 20100114 184500 0.36 3.32 20100114 190000 0.36 3.30 20100114 191500 0.35 3.26 20100114 193000 0.35 3.36 20100114 194500 0.35 3.46 20100114 200000 0.35 3.47 20100114 201500 0.31 3.44 20100114 203000 0.30 3.42 20100114 204500 0.31 3.60 20100114 210000 0.32 3.40 20100114 211500 0.34 3.42 20100114 213000 0.35 3.38 20100114 214500 0.32 3.27 20100114 220000 0.33 3.19 20100114 221500 0.33 3.40 20100114 223000 0.31 3.53 20100114 224500 0.32 3.50 20100114 230000 0.34 3.80 20100114 231500 0.33 3.72 20100114 233000 0.33 3.88 20100114 234500 0.33 4.11 20100115 000000 0.36 4.13 20100115 001500 0.35 4.23 20100115 003000 0.35 4.21 20100115 004500 0.40 4.07 20100115 010000 0.38 4.15 20100115 011500 0.39 4.17 20100115 013000 0.38 4.00 20100115 014500 0.38 3.98 20100115 020000 0.38 4.07 20100115 021500 0.40 4.29 20100115 023000 0.39 3.95 20100115 024500 0.36 3.81 20100115 030000 0.36 3.83 20100115 031500 0.36 3.75 20100115 033000 0.34 3.88 20100115 034500 0.34 3.75 20100115 040000 0.33 3.93 20100115 041500 0.31 3.96 20100115 043000 0.33 3.90 20100115 044500 0.32 3.95 20100115 050000 0.31 3.69 20100115 051500 0.32 3.70 20100115 053000 0.31 3.78 20100115 054500 0.31 3.98 20100115 060000 0.29 3.75 20100115 061500 0.33 4.00 20100115 063000 0.32 4.04 20100115 064500 0.34 4.00 20100115 070000 0.30 3.53 20100115 071500 0.32 3.52 20100115 073000 0.31 3.50 20100115 074500 0.31 3.54 20100115 080000 0.33 3.66 20100115 081500 0.35 3.57 20100115 083000 0.33 3.61 20100115 084500 0.35 3.42 20100115 090000 0.34 3.42 20100115 091500 0.34 3.41 20100115 093000 0.34 3.35 20100115 094500 0.34 3.26 20100115 100000 0.38 3.25 20100115 101500 0.34 3.19 20100115 103000 0.35 3.18 20100115 104500 0.37 3.09 20100115 110000 0.35 2.95 20100115 111500 0.35 3.00 20100115 113000 0.34 2.96 20100115 114500 0.35 2.88 20100115 120000 0.31 2.75 20100115 121500 0.37 2.90 20100115 123000 0.35 2.89 20100115 124500 0.32 2.93 20100115 130000 0.31 3.00 20100115 131500 0.31 2.91 20100115 133000 0.31 3.14 20100115 134500 0.30 2.93 20100115 140000 0.27 2.74 20100115 141500 0.30 2.86 20100115 143000 0.31 2.90 20100115 144500 0.32 2.80 20100115 150000 0.34 2.56 20100115 151500 0.36 2.53 20100115 153000 0.34 2.41 20100115 154500 0.38 2.60 20100115 160000 0.37 2.51 20100115 161500 0.39 2.54 20100115 163000 0.38 2.52 20100115 164500 0.38 2.58 20100115 170000 0.38 2.72 20100115 171500 0.36 2.59 20100115 173000 0.36 2.69 20100115 174500 0.38 2.69 20100115 180000 0.39 2.62 20100115 181500 0.41 2.76 20100115 183000 0.41 2.85 20100115 184500 0.43 2.92 20100115 190000 0.40 2.87 20100115 191500 0.47 3.01 20100115 193000 0.47 3.17 20100115 194500 0.48 3.17 20100115 200000 0.51 3.15 20100115 201500 0.53 3.19 20100115 203000 0.50 3.40 20100115 204500 0.53 3.35 20100115 210000 0.59 3.28 20100115 211500 0.62 3.49 20100115 213000 0.62 3.36 20100115 214500 0.63 3.41 20100115 220000 0.65 3.30 20100115 221500 0.68 3.31 20100115 223000 0.67 3.32 20100115 224500 0.77 3.33 20100115 230000 0.75 3.37 20100115 231500 0.79 3.36 20100115 233000 0.75 3.20 20100115 234500 0.74 3.19 20100116 000000 0.82 3.11 20100116 001500 0.72 3.05 20100116 003000 0.81 3.14 20100116 004500 0.74 3.07 20100116 010000 0.78 3.07 20100116 011500 0.83 3.04 20100116 013000 0.78 3.06 20100116 014500 0.79 3.09 20100116 020000 0.78 3.18 20100116 021500 0.81 2.98 20100116 023000 0.79 3.05 20100116 024500 0.81 3.09 20100116 030000 0.84 3.00 20100116 031500 0.81 3.10 20100116 033000 0.89 3.15 20100116 034500 0.94 3.18 20100116 040000 0.94 3.19 20100116 041500 0.93 3.21 20100116 043000 0.90 3.15 20100116 044500 0.92 3.14 20100116 050000 1.00 3.36 20100116 051500 0.90 3.25 20100116 053000 0.95 3.26 20100116 054500 0.94 3.36 20100116 060000 0.93 3.28 20100116 061500 0.86 3.32 20100116 063000 0.90 3.35 20100116 064500 0.93 3.46 20100116 070000 0.85 3.28 20100116 071500 0.88 3.31 20100116 073000 1.00 3.66 20100116 074500 0.91 3.66 20100116 080000 0.83 3.60 20100116 081500 0.93 3.64 20100116 083000 0.89 3.67 20100116 084500 0.85 3.66 20100116 090000 0.85 3.60 20100116 091500 0.84 3.69 20100116 093000 0.88 3.73 20100116 094500 0.90 3.70 20100116 100000 0.88 3.72 20100116 101500 0.85 3.61 20100116 103000 0.89 3.63 20100116 104500 0.92 3.66 20100116 110000 0.94 3.69 20100116 111500 1.12 3.81 20100116 113000 1.05 3.77 20100116 114500 1.02 3.67 20100116 120000 0.97 3.46 20100116 121500 1.00 3.54 20100116 123000 0.93 3.61 20100116 124500 0.90 3.44 20100116 130000 0.89 3.41 20100116 131500 1.00 3.46 20100116 133000 0.89 3.42 20100116 134500 0.88 3.40 20100116 140000 0.89 3.37 20100116 141500 0.88 3.28 20100116 143000 0.95 3.32 20100116 144500 0.93 3.42 20100116 150000 0.94 3.27 20100116 151500 0.90 3.28 20100116 153000 0.92 3.40 20100116 154500 1.07 3.47 20100116 160000 0.97 3.46 20100116 161500 0.89 3.32 20100116 163000 0.97 3.53 20100116 164500 0.87 3.32 20100116 170000 0.84 3.23 20100116 171500 0.85 3.31 20100116 173000 0.82 3.26 20100116 174500 0.80 3.30 20100116 180000 0.84 3.44 20100116 181500 0.82 3.37 20100116 183000 0.79 3.26 20100116 184500 0.81 3.38 20100116 190000 0.77 3.52 20100116 191500 0.81 3.49 20100116 193000 0.70 3.47 20100116 194500 0.72 3.57 20100116 200000 0.72 3.53 20100116 201500 0.69 3.73 20100116 203000 0.64 3.70 20100116 204500 0.64 3.83 20100116 210000 0.64 3.75 20100116 211500 0.66 3.69 20100116 213000 0.62 3.61 20100116 214500 0.60 3.56 20100116 220000 0.61 3.52 20100116 221500 0.62 3.56 20100116 223000 0.57 3.44 20100116 224500 0.58 3.52 20100116 230000 0.55 3.37 20100116 231500 0.59 3.50 20100116 233000 0.56 3.25 20100116 234500 0.56 3.26 20100117 000000 0.57 3.10 20100117 001500 0.54 3.03 20100117 003000 0.56 2.93 20100117 004500 0.50 2.90 20100117 010000 0.47 2.98 20100117 011500 0.42 2.90 20100117 013000 0.37 2.87 20100117 014500 0.38 3.06 20100117 020000 0.40 3.31 20100117 021500 0.38 3.30 20100117 023000 0.41 3.35 20100117 024500 0.38 3.27 20100117 030000 0.45 3.63 20100117 031500 0.42 3.80 20100117 033000 0.49 4.09 20100117 034500 0.47 3.95 20100117 040000 0.48 4.19 20100117 041500 0.50 3.96 20100117 043000 0.45 3.96 20100117 044500 0.48 3.59 20100117 050000 0.52 3.35 20100117 051500 0.56 3.16 20100117 053000 0.63 3.33 20100117 054500 0.67 3.26 20100117 060000 0.66 3.45 20100117 061500 0.87 3.66 20100117 063000 0.88 3.72 20100117 064500 1.00 3.91 20100117 070000 0.96 3.83 20100117 071500 1.12 3.98 20100117 073000 1.21 4.25 20100117 074500 1.24 4.35 20100117 080000 1.20 4.39 20100117 081500 1.26 4.76 20100117 083000 1.20 4.66 20100117 084500 1.10 4.35 20100117 090000 1.16 4.48 20100117 091500 1.22 4.39 20100117 093000 1.08 4.29 20100117 094500 1.10 4.27 20100117 100000 1.10 4.29 20100117 101500 1.02 4.15 20100117 103000 1.08 4.25 20100117 104500 1.05 4.21 20100117 110000 1.10 4.17 20100117 111500 1.12 4.17 20100117 113000 1.08 3.96 20100117 114500 1.11 4.02 20100117 120000 1.12 3.95 20100117 121500 1.19 3.83 20100117 123000 1.08 3.93 20100117 124500 1.14 3.90 20100117 130000 1.08 3.61 20100117 131500 1.09 3.91 20100117 133000 0.97 3.80 20100117 134500 0.98 3.88 20100117 140000 0.97 3.88 20100117 141500 1.04 3.75 20100117 143000 0.98 3.77 20100117 144500 1.03 3.93 20100117 150000 0.94 3.88 20100117 151500 0.92 3.86 20100117 153000 0.89 3.78 20100117 154500 0.94 3.64 20100117 160000 0.82 3.78 20100117 161500 0.87 3.80 20100117 163000 0.81 3.80 20100117 164500 0.79 3.70 20100117 170000 0.81 3.90 20100117 171500 0.72 3.69 20100117 173000 0.76 4.04 20100117 174500 0.79 4.04 20100117 180000 0.80 4.07 20100117 181500 0.71 4.05 20100117 183000 0.70 3.85 20100117 184500 0.70 3.80 20100117 190000 0.66 3.90 20100117 191500 0.63 3.81 20100117 193000 0.62 4.00 20100117 194500 0.67 3.98 20100117 200000 0.61 4.05 20100117 201500 0.62 3.81 20100117 203000 0.60 4.17 20100117 204500 0.61 3.93 20100117 210000 0.56 3.83 20100117 211500 0.59 3.90 20100117 213000 0.58 3.88 20100117 214500 0.56 3.77 20100117 220000 0.54 3.83 20100117 221500 0.50 3.59 20100117 223000 0.55 3.69 20100117 224500 0.51 3.67 20100117 230000 0.00 0.00 20100117 231500 0.56 3.69 20100117 233000 0.54 3.54 20100117 234500 0.52 3.77 20100118 000000 0.57 3.53 20100118 001500 0.53 3.50 20100118 003000 0.56 3.45 20100118 004500 0.50 3.27 20100118 010000 0.52 3.35 20100118 011500 0.51 3.30 20100118 013000 0.46 3.37 20100118 014500 0.46 3.35 20100118 020000 0.43 3.20 20100118 021500 0.41 3.30 20100118 023000 0.42 3.46 20100118 024500 0.48 3.44 20100118 030000 0.47 3.53 20100118 031500 0.44 3.38 20100118 033000 0.47 3.67 20100118 034500 0.44 3.35 20100118 040000 0.43 3.40 20100118 041500 0.41 3.38 20100118 043000 0.43 3.44 20100118 044500 0.41 3.47 20100118 050000 0.43 3.52 20100118 051500 0.42 3.32 20100118 053000 0.44 3.60 20100118 054500 0.43 3.59 20100118 060000 0.41 3.32 20100118 061500 0.39 3.36 20100118 063000 0.43 3.38 20100118 064500 0.40 3.36 20100118 070000 0.43 3.33 20100118 071500 0.49 3.45 20100118 073000 0.50 3.30 20100118 074500 0.50 3.53 20100118 080000 0.52 3.56 20100118 081500 0.56 3.56 20100118 083000 0.58 3.70 20100118 084500 0.55 3.57 20100118 090000 0.55 3.69 20100118 091500 0.52 3.73 20100118 093000 0.56 3.78 20100118 094500 0.54 3.67 20100118 100000 0.57 3.81 20100118 101500 0.56 3.85 20100118 103000 0.58 3.98 20100118 104500 0.57 3.83 20100118 110000 0.60 3.93 20100118 111500 0.58 3.77 20100118 113000 0.56 3.54 20100118 114500 0.59 3.63 20100118 120000 0.55 3.54 20100118 121500 0.53 3.45 20100118 123000 0.57 3.30 20100118 124500 0.59 3.19 20100118 130000 0.59 3.02 20100118 131500 0.65 3.09 20100118 133000 0.62 3.01 20100118 134500 0.63 3.14 20100118 140000 0.62 3.18 20100118 141500 0.55 2.92 20100118 143000 0.52 2.98 20100118 144500 0.51 3.01 20100118 150000 0.56 3.23 20100118 151500 0.54 3.09 20100118 153000 0.54 3.00 20100118 154500 0.58 3.16 20100118 160000 0.53 2.95 20100118 161500 0.54 3.00 20100118 163000 0.51 2.98 20100118 164500 0.48 2.88 20100118 170000 0.53 3.00 20100118 171500 0.50 2.99 20100118 173000 0.50 3.03 20100118 174500 0.46 3.07 20100118 180000 0.47 3.14 20100118 181500 0.44 3.19 20100118 183000 0.46 3.27 20100118 184500 0.46 3.40 20100118 190000 0.44 3.33 20100118 191500 0.41 3.31 20100118 193000 0.44 3.49 20100118 194500 0.46 3.46 20100118 200000 0.49 3.52 20100118 201500 0.46 3.42 20100118 203000 0.46 3.57 20100118 204500 0.46 3.61 20100118 210000 0.49 3.75 20100118 211500 0.50 3.70 20100118 213000 0.48 3.67 20100118 214500 0.40 3.56 20100118 220000 0.43 3.69 20100118 221500 0.45 3.75 20100118 223000 0.41 3.75 20100118 224500 0.44 3.77 20100118 230000 0.41 3.56 20100118 231500 0.41 3.75 20100118 233000 0.40 3.64 20100118 234500 0.40 3.57 20100119 000000 0.42 3.57 20100119 001500 0.39 3.61 20100119 003000 0.36 3.44 20100119 004500 0.35 3.45 20100119 010000 0.38 3.35 20100119 011500 0.37 3.30 20100119 013000 0.35 3.35 20100119 014500 0.34 3.23 20100119 020000 0.38 3.30 20100119 021500 0.35 3.20 20100119 023000 0.31 3.27 20100119 024500 0.34 3.40 20100119 030000 0.32 3.20 20100119 031500 0.33 3.30 20100119 033000 0.31 3.32 20100119 034500 0.32 3.42 20100119 040000 0.35 3.44 20100119 041500 0.32 3.41 20100119 043000 0.33 3.31 20100119 044500 0.33 3.50 20100119 050000 0.32 3.46 20100119 051500 0.30 3.33 20100119 053000 0.29 3.47 20100119 054500 0.29 3.47 20100119 060000 0.27 3.60 20100119 061500 0.28 3.50 20100119 063000 0.27 3.56 20100119 064500 0.27 3.49 20100119 070000 0.26 3.64 20100119 071500 0.27 3.59 20100119 073000 0.00 0.00 20100119 074500 0.29 3.90 20100119 080000 0.27 3.60 20100119 081500 0.28 3.90 20100119 083000 0.28 3.67 20100119 084500 0.28 3.69 20100119 090000 0.26 3.59 20100119 091500 0.25 3.56 20100119 093000 0.31 3.90 20100119 094500 0.29 3.78 20100119 100000 0.27 3.63 20100119 101500 0.29 3.61 20100119 103000 0.26 3.33 20100119 104500 0.27 3.45 20100119 110000 0.27 3.64 20100119 111500 0.25 3.57 20100119 113000 0.31 3.83 20100119 114500 0.27 3.70 20100119 120000 0.27 3.77 20100119 121500 0.25 3.64 20100119 123000 0.25 3.50 20100119 124500 0.25 3.45 20100119 130000 0.26 3.44 20100119 131500 0.27 3.38 20100119 133000 0.00 0.00 20100119 134500 0.26 3.53 20100119 140000 0.27 3.73 20100119 141500 0.27 3.93 20100119 143000 0.26 3.96 20100119 144500 0.24 3.86 20100119 150000 0.23 3.81 20100119 151500 0.25 3.88 20100119 153000 0.24 3.81 20100119 154500 0.25 3.66 20100119 160000 0.25 4.13 20100119 161500 0.25 3.83 20100119 163000 0.22 3.81 20100119 164500 0.24 3.53 20100119 170000 0.24 3.96 20100119 171500 0.21 3.49 20100119 173000 0.21 3.40 20100119 174500 0.23 3.59 20100119 180000 0.23 3.60 20100119 181500 0.20 3.44 20100119 183000 0.20 3.64 20100119 184500 0.21 3.41 20100119 190000 0.26 3.80 20100119 191500 0.26 3.52 20100119 193000 0.21 3.49 20100119 194500 0.23 3.49 20100119 200000 0.23 3.81 20100119 201500 0.23 3.80 20100119 203000 0.21 3.67 20100119 204500 0.30 3.66 20100119 210000 0.27 3.52 20100119 211500 0.28 3.88 20100119 213000 0.35 4.19 20100119 214500 0.24 4.04 20100119 220000 0.24 4.00 20100119 221500 0.22 3.86 20100119 223000 0.27 3.83 20100119 224500 0.23 3.85 20100119 230000 0.27 3.77 20100119 231500 0.24 3.67 20100119 233000 0.22 3.73 20100119 234500 0.24 3.69 20100120 000000 0.24 3.77 20100120 001500 0.25 3.56 20100120 003000 0.23 3.40 20100120 004500 0.23 3.31 20100120 010000 0.25 3.42 20100120 011500 0.25 3.18 20100120 013000 0.28 3.56 20100120 014500 0.37 3.93 20100120 020000 0.31 3.78 20100120 021500 0.36 4.15 20100120 023000 0.33 4.02 20100120 024500 0.37 4.64 20100120 030000 0.39 4.37 20100120 031500 0.37 4.21 20100120 033000 0.46 4.64 20100120 034500 0.44 4.74 20100120 040000 0.49 4.64 20100120 041500 0.55 4.59 20100120 043000 0.56 4.31 20100120 044500 0.59 4.17 20100120 050000 0.63 4.31 20100120 051500 0.63 4.31 20100120 053000 0.65 4.13 20100120 054500 0.65 3.69 20100120 060000 0.65 3.69 20100120 061500 0.67 3.50 20100120 063000 0.69 3.57 20100120 064500 0.70 3.57 20100120 070000 0.75 3.81 20100120 071500 0.70 3.57 20100120 073000 0.66 3.57 20100120 074500 0.66 3.53 20100120 080000 0.68 3.57 20100120 081500 0.65 3.32 20100120 083000 0.68 3.50 20100120 084500 0.68 3.41 20100120 090000 0.66 3.27 20100120 091500 0.68 3.40 20100120 093000 0.65 3.50 20100120 094500 0.63 3.31 20100120 100000 0.65 3.35 20100120 101500 0.61 3.30 20100120 103000 0.67 3.45 20100120 104500 0.70 3.38 20100120 110000 0.66 3.36 20100120 111500 0.65 3.25 20100120 113000 0.70 3.46 20100120 114500 0.67 3.42 20100120 120000 0.65 3.67 20100120 121500 0.66 3.52 20100120 123000 0.70 3.47 20100120 124500 0.72 3.67 20100120 130000 0.72 3.85 20100120 131500 0.71 3.75 20100120 133000 0.74 4.05 20100120 134500 0.72 4.05 20100120 140000 0.77 4.25 20100120 141500 0.68 4.17 20100120 143000 0.69 4.37 20100120 144500 0.69 4.33 20100120 150000 0.65 4.35 20100120 151500 0.66 4.52 20100120 153000 0.69 4.64 20100120 154500 0.81 5.11 20100120 160000 0.75 4.76 20100120 161500 0.78 5.00 20100120 163000 0.75 4.57 20100120 164500 0.73 4.69 20100120 170000 0.69 4.62 20100120 171500 0.71 4.55 20100120 173000 0.65 4.13 20100120 174500 0.67 4.31 20100120 180000 0.68 4.25 20100120 181500 0.60 3.88 20100120 183000 0.59 4.17 20100120 184500 0.66 3.95 20100120 190000 0.70 4.43 20100120 191500 0.64 4.29 20100120 193000 0.66 3.98 20100120 194500 0.65 4.23 20100120 200000 0.63 3.95 20100120 201500 0.58 4.13 20100120 203000 0.60 4.13 20100120 204500 0.57 4.11 20100120 210000 0.59 4.27 20100120 211500 0.63 4.33 20100120 213000 0.58 4.23 20100120 214500 0.60 4.39 20100120 220000 0.65 4.41 20100120 221500 0.68 4.46 20100120 223000 0.66 4.37 20100120 224500 0.60 4.23 20100120 230000 0.70 4.46 20100120 231500 0.62 4.25 20100120 233000 0.76 4.64 20100120 234500 0.74 4.76 20100121 000000 0.77 4.84 20100121 001500 0.74 4.79 20100121 003000 0.73 4.69 20100121 004500 0.84 4.84 20100121 010000 0.74 4.59 20100121 011500 0.78 4.76 20100121 013000 0.85 4.79 20100121 014500 0.79 4.86 20100121 020000 0.83 4.79 20100121 021500 0.80 4.95 20100121 023000 0.85 5.14 20100121 024500 0.70 4.71 20100121 030000 0.77 4.86 20100121 031500 0.82 5.11 20100121 033000 0.81 5.20 20100121 034500 0.72 5.17 20100121 040000 0.82 5.29 20100121 041500 0.79 5.06 20100121 043000 0.88 5.45 20100121 044500 0.78 5.14 20100121 050000 0.85 5.49 20100121 051500 0.81 5.20 20100121 053000 0.82 5.06 20100121 054500 0.86 5.49 20100121 060000 0.80 5.33 20100121 061500 0.75 5.26 20100121 063000 0.77 5.20 20100121 064500 0.79 5.42 20100121 070000 0.73 5.33 20100121 071500 0.69 5.11 20100121 073000 0.73 5.29 20100121 074500 0.66 5.29 20100121 080000 0.66 4.64 20100121 081500 0.63 4.74 20100121 083000 0.64 5.14 20100121 084500 0.64 5.08 20100121 090000 0.61 5.03 20100121 091500 0.65 4.95 20100121 093000 0.58 4.69 20100121 094500 0.61 4.97 20100121 100000 0.59 4.89 20100121 101500 0.55 4.79 20100121 103000 0.56 4.84 20100121 104500 0.55 4.74 20100121 110000 0.58 4.74 20100121 111500 0.56 4.81 20100121 113000 0.58 4.64 20100121 114500 0.58 4.89 20100121 120000 0.59 5.14 20100121 121500 0.57 4.89 20100121 123000 0.60 4.95 20100121 124500 0.59 4.59 20100121 130000 0.61 4.97 20100121 131500 0.62 4.86 20100121 133000 0.59 4.79 20100121 134500 0.60 4.92 20100121 140000 0.64 5.17 20100121 141500 0.65 5.17 20100121 143000 0.65 4.95 20100121 144500 0.61 5.11 20100121 150000 0.54 5.08 20100121 151500 0.58 5.00 20100121 153000 0.60 5.36 20100121 154500 0.67 5.49 20100121 160000 0.58 5.20 20100121 161500 0.59 5.63 20100121 163000 0.56 5.03 20100121 164500 0.68 5.70 20100121 170000 0.61 5.11 20100121 171500 0.69 5.73 20100121 173000 0.61 5.42 20100121 174500 0.58 5.33 20100121 180000 0.58 5.56 20100121 181500 0.54 5.11 20100121 183000 0.54 5.23 20100121 184500 0.50 5.17 20100121 190000 0.48 4.92 20100121 191500 0.49 5.17 20100121 193000 0.48 5.17 20100121 194500 0.44 4.89 20100121 200000 0.50 5.23 20100121 201500 0.49 5.20 20100121 203000 0.49 4.76 20100121 204500 0.46 4.92 20100121 210000 0.47 4.69 20100121 211500 0.44 5.08 20100121 213000 0.44 5.17 20100121 214500 0.42 4.76 20100121 220000 0.43 4.71 20100121 221500 0.45 4.50 20100121 223000 0.43 4.29 20100121 224500 0.41 4.33 20100121 230000 0.43 4.66 20100121 231500 0.42 4.76 20100121 233000 0.39 4.43 20100121 234500 0.41 4.84 20100122 000000 0.43 4.81 20100122 001500 0.41 4.76 20100122 003000 0.42 4.69 20100122 004500 0.42 4.57 20100122 010000 0.36 4.21 20100122 011500 0.39 4.33 20100122 013000 0.42 4.27 20100122 014500 0.40 4.15 20100122 020000 0.41 4.11 20100122 021500 0.40 3.64 20100122 023000 0.43 4.07 20100122 024500 0.44 3.81 20100122 030000 0.44 3.61 20100122 031500 0.42 3.56 20100122 033000 0.41 3.36 20100122 034500 0.43 3.67 20100122 040000 0.39 3.19 20100122 041500 0.39 3.19 20100122 043000 0.44 3.11 20100122 044500 0.42 3.16 20100122 050000 0.39 3.24 20100122 051500 0.41 3.11 20100122 053000 0.42 3.03 20100122 054500 0.46 3.16 20100122 060000 0.45 3.07 20100122 061500 0.45 3.09 20100122 063000 0.43 2.90 20100122 064500 0.45 2.93 20100122 070000 0.49 2.98 20100122 071500 0.46 2.96 20100122 073000 0.45 2.80 20100122 074500 0.49 2.80 20100122 080000 0.49 2.95 20100122 081500 0.50 2.81 20100122 083000 0.53 2.92 20100122 084500 0.53 2.83 20100122 090000 0.52 2.77 20100122 091500 0.61 2.88 20100122 093000 0.61 2.79 20100122 094500 0.61 2.88 20100122 100000 0.64 3.03 20100122 101500 0.65 3.00 20100122 103000 0.62 3.06 20100122 104500 0.59 3.00 20100122 110000 0.62 3.11 20100122 111500 0.57 3.15 20100122 113000 0.55 3.15 20100122 114500 0.59 3.32 20100122 120000 0.56 3.17 20100122 121500 0.61 3.36 20100122 123000 0.65 3.33 20100122 124500 0.58 3.46 20100122 130000 0.63 3.35 20100122 131500 0.63 3.37 20100122 133000 0.64 3.33 20100122 134500 0.64 3.27 20100122 140000 0.60 3.31 20100122 141500 0.57 3.13 20100122 143000 0.58 3.10 20100122 144500 0.59 2.95 20100122 150000 0.54 2.95 20100122 151500 0.59 2.97 20100122 153000 0.54 2.92 20100122 154500 0.53 2.83 20100122 160000 0.55 2.92 20100122 161500 0.52 2.87 20100122 163000 0.49 2.90 20100122 164500 0.47 2.91 20100122 170000 0.51 2.87 20100122 171500 0.43 3.00 20100122 173000 0.46 2.88 20100122 174500 0.50 3.20 20100122 180000 0.46 2.96 20100122 181500 0.47 2.89 20100122 183000 0.51 3.19 20100122 184500 0.49 2.97 20100122 190000 0.48 2.97 20100122 191500 0.47 3.01 20100122 193000 0.49 2.98 20100122 194500 0.49 3.07 20100122 200000 0.45 3.03 20100122 201500 0.43 3.04 20100122 203000 0.46 2.91 20100122 204500 0.49 3.02 20100122 210000 0.44 2.86 20100122 211500 0.42 2.87 20100122 213000 0.43 2.93 20100122 214500 0.46 2.90 20100122 220000 0.47 2.89 20100122 221500 0.47 2.86 20100122 223000 0.46 2.94 20100122 224500 0.50 3.01 20100122 230000 0.49 3.07 20100122 231500 0.50 3.10 20100122 233000 0.47 3.07 20100122 234500 0.47 3.17 20100123 000000 0.44 3.14 20100123 001500 0.46 3.08 20100123 003000 0.50 3.23 20100123 004500 0.49 3.17 20100123 010000 0.50 3.17 20100123 011500 0.50 3.14 20100123 013000 0.52 3.16 20100123 014500 0.50 3.07 20100123 020000 0.56 3.15 20100123 021500 0.54 3.02 20100123 023000 0.56 3.09 20100123 024500 0.48 2.93 20100123 030000 0.57 2.98 20100123 031500 0.56 2.88 20100123 033000 0.52 2.81 20100123 034500 0.57 2.97 20100123 040000 0.61 2.91 20100123 041500 0.54 2.84 20100123 043000 0.56 2.91 20100123 044500 0.54 2.89 20100123 050000 0.57 2.89 20100123 051500 0.52 2.86 20100123 053000 0.51 2.81 20100123 054500 0.53 2.95 20100123 060000 0.51 3.05 20100123 061500 0.51 2.98 20100123 063000 0.54 2.96 20100123 064500 0.55 3.11 20100123 070000 0.57 3.01 20100123 071500 0.54 3.03 20100123 073000 0.49 2.88 20100123 074500 0.52 3.10 20100123 080000 0.53 3.09 20100123 081500 0.56 3.17 20100123 083000 0.54 3.19 20100123 084500 0.54 3.15 20100123 090000 0.53 3.23 20100123 091500 0.50 3.03 20100123 093000 0.51 3.03 20100123 094500 0.47 3.09 20100123 100000 0.48 3.05 20100123 101500 0.49 3.21 20100123 103000 0.48 3.25 20100123 104500 0.48 3.31 20100123 110000 0.47 3.02 20100123 111500 0.44 3.19 20100123 113000 0.47 3.17 20100123 114500 0.47 3.19 20100123 120000 0.46 3.24 20100123 121500 0.43 3.42 20100123 123000 0.44 3.33 20100123 124500 0.44 3.38 20100123 130000 0.41 3.32 20100123 131500 0.39 3.37 20100123 133000 0.42 3.47 20100123 134500 0.39 3.24 20100123 140000 0.39 3.23 20100123 141500 0.38 3.16 20100123 143000 0.36 3.16 20100123 144500 0.39 3.08 20100123 150000 0.39 3.11 20100123 151500 0.38 2.94 20100123 153000 0.38 2.88 20100123 154500 0.42 2.89 20100123 160000 0.38 2.75 20100123 161500 0.36 2.90 20100123 163000 0.38 2.93 20100123 164500 0.38 2.88 20100123 170000 0.32 2.84 20100123 171500 0.32 2.80 20100123 173000 0.31 2.97 20100123 174500 0.30 2.95 20100123 180000 0.30 3.04 20100123 181500 0.29 2.95 20100123 183000 0.29 2.94 20100123 184500 0.30 3.14 20100123 190000 0.29 2.95 20100123 191500 0.31 3.07 20100123 193000 0.29 3.02 20100123 194500 0.30 2.84 20100123 200000 0.30 2.87 20100123 201500 0.31 2.88 20100123 203000 0.33 2.96 20100123 204500 0.30 2.83 20100123 210000 0.31 3.00 20100123 211500 0.30 2.80 20100123 213000 0.31 2.97 20100123 214500 0.29 3.04 20100123 220000 0.27 2.95 20100123 221500 0.26 3.00 20100123 223000 0.27 2.93 20100123 224500 0.27 3.10 20100123 230000 0.26 3.25 20100123 231500 0.24 3.23 20100123 233000 0.25 3.27 20100123 234500 0.25 3.28 20100124 000000 0.25 3.25 20100124 001500 0.24 3.44 20100124 003000 0.23 3.41 20100124 004500 0.22 3.45 20100124 010000 0.23 3.50 20100124 011500 0.23 3.56 20100124 013000 0.23 3.54 20100124 014500 0.25 3.61 20100124 020000 0.23 3.56 20100124 021500 0.26 3.56 20100124 023000 0.26 3.61 20100124 024500 0.22 3.41 20100124 030000 0.23 3.46 20100124 031500 0.23 3.46 20100124 033000 0.23 3.57 20100124 034500 0.24 3.36 20100124 040000 0.23 3.24 20100124 041500 0.24 3.24 20100124 043000 0.24 3.37 20100124 044500 0.23 3.31 20100124 050000 0.24 3.37 20100124 051500 0.24 3.23 20100124 053000 0.24 3.32 20100124 054500 0.26 3.49 20100124 060000 0.24 3.57 20100124 061500 0.25 3.67 20100124 063000 0.25 3.73 20100124 064500 0.26 3.69 20100124 070000 0.26 3.70 20100124 071500 0.26 3.85 20100124 073000 0.25 3.80 20100124 074500 0.27 3.77 20100124 080000 0.27 3.85 20100124 081500 0.26 3.67 20100124 083000 0.26 3.77 20100124 084500 0.22 3.50 20100124 090000 0.26 3.90 20100124 091500 0.26 3.60 20100124 093000 0.25 3.95 20100124 094500 0.24 3.91 20100124 100000 0.24 3.86 20100124 101500 0.25 3.73 20100124 103000 0.25 4.04 20100124 104500 0.25 3.91 20100124 110000 0.25 3.78 20100124 111500 0.27 3.60 20100124 113000 0.28 3.69 20100124 114500 0.29 3.77 20100124 120000 0.30 3.81 20100124 121500 0.28 3.59 20100124 123000 0.28 3.73 20100124 124500 0.28 3.80 20100124 130000 0.25 3.56 20100124 131500 0.27 3.61 20100124 133000 0.27 3.42 20100124 134500 0.28 3.72 20100124 140000 0.28 3.64 20100124 141500 0.27 3.91 20100124 143000 0.29 3.80 20100124 144500 0.26 3.63 20100124 150000 0.29 3.64 20100124 151500 0.29 3.70 20100124 153000 0.28 3.81 20100124 154500 0.29 3.77 20100124 160000 0.31 3.81 20100124 161500 0.30 3.54 20100124 163000 0.32 3.57 20100124 164500 0.34 3.70 20100124 170000 0.31 3.70 20100124 171500 0.30 3.85 20100124 173000 0.36 3.78 20100124 174500 0.36 3.75 20100124 180000 0.34 3.27 20100124 181500 0.38 3.44 20100124 183000 0.39 3.64 20100124 184500 0.37 3.61 20100124 190000 0.38 3.38 20100124 191500 0.37 3.36 20100124 193000 0.37 3.31 20100124 194500 0.38 3.45 20100124 200000 0.37 3.66 20100124 201500 0.39 3.54 20100124 203000 0.37 3.63 20100124 204500 0.39 3.57 20100124 210000 0.38 3.50 20100124 211500 0.35 3.59 20100124 213000 0.34 3.59 20100124 214500 0.37 3.90 20100124 220000 0.33 3.49 20100124 221500 0.38 3.66 20100124 223000 0.38 3.69 20100124 224500 0.35 3.93 20100124 230000 0.34 3.83 20100124 231500 0.35 3.80 20100124 233000 0.35 3.80 20100124 234500 0.33 3.83 20100125 000000 0.32 3.52 20100125 001500 0.33 3.67 20100125 003000 0.34 3.70 20100125 004500 0.33 3.60 20100125 010000 0.34 3.47 20100125 011500 0.32 3.47 20100125 013000 0.35 3.72 20100125 014500 0.35 3.56 20100125 020000 0.39 3.40 20100125 021500 0.34 3.60 20100125 023000 0.32 3.81 20100125 024500 0.32 3.46 20100125 030000 0.32 3.60 20100125 031500 0.34 3.75 20100125 033000 0.34 3.72 20100125 034500 0.34 3.59 20100125 040000 0.34 3.33 20100125 041500 0.36 3.27 20100125 043000 0.34 3.14 20100125 044500 0.36 2.99 20100125 050000 0.37 3.10 20100125 051500 0.39 3.08 20100125 053000 0.42 3.18 20100125 054500 0.43 3.26 20100125 060000 0.45 3.32 20100125 061500 0.43 3.30 20100125 063000 0.44 3.40 20100125 064500 0.43 3.30 20100125 070000 0.50 3.47 20100125 071500 0.47 3.45 20100125 073000 0.48 3.66 20100125 074500 0.49 3.72 20100125 080000 0.50 3.60 20100125 081500 0.51 3.66 20100125 083000 0.52 3.57 20100125 084500 0.58 3.56 20100125 090000 0.59 3.53 20100125 091500 0.64 3.56 20100125 093000 0.61 3.54 20100125 094500 0.63 3.50 20100125 100000 0.61 3.37 20100125 101500 0.65 3.41 20100125 103000 0.66 3.49 20100125 104500 0.65 3.46 20100125 110000 0.65 3.36 20100125 111500 0.67 3.54 20100125 113000 0.58 3.45 20100125 114500 0.67 3.57 20100125 120000 0.66 3.49 20100125 121500 0.65 3.36 20100125 123000 0.63 3.25 20100125 124500 0.61 3.41 20100125 130000 0.66 3.32 20100125 131500 0.67 3.28 20100125 133000 0.61 3.35 20100125 134500 0.60 3.18 20100125 140000 0.61 3.19 20100125 141500 0.55 3.23 20100125 143000 0.54 3.23 20100125 144500 0.55 3.21 20100125 150000 0.53 3.41 20100125 151500 0.51 3.25 20100125 153000 0.59 3.30 20100125 154500 0.49 3.21 20100125 160000 0.49 3.19 20100125 161500 0.50 3.35 20100125 163000 0.48 3.25 20100125 164500 0.54 3.21 20100125 170000 0.62 3.27 20100125 171500 0.59 3.18 20100125 173000 0.66 3.54 20100125 174500 0.62 3.38 20100125 180000 0.67 3.45 20100125 181500 0.64 3.57 20100125 183000 0.68 3.70 20100125 184500 0.67 3.57 20100125 190000 0.62 3.72 20100125 191500 0.64 3.72 20100125 193000 0.71 3.77 20100125 194500 0.69 3.75 20100125 200000 0.76 3.96 20100125 201500 0.73 3.95 20100125 203000 0.67 4.00 20100125 204500 0.65 4.04 20100125 210000 0.65 3.88 20100125 211500 0.64 4.02 20100125 213000 0.67 4.35 20100125 214500 0.64 3.91 20100125 220000 0.66 4.02 20100125 221500 0.62 3.88 20100125 223000 0.67 3.91 20100125 224500 0.70 3.83 20100125 230000 0.67 3.77 20100125 231500 0.73 3.66 20100125 233000 0.67 3.57 20100125 234500 0.74 3.57 20100126 000000 0.79 3.80 20100126 001500 0.70 3.36 20100126 003000 0.83 3.61 20100126 004500 0.82 3.57 20100126 010000 0.79 3.54 20100126 011500 0.87 3.67 20100126 013000 0.74 3.31 20100126 014500 0.79 3.54 20100126 020000 0.82 3.45 20100126 021500 0.82 3.72 20100126 023000 0.83 3.44 20100126 024500 0.78 3.59 20100126 030000 0.77 3.44 20100126 031500 0.76 3.46 20100126 033000 0.78 3.61 20100126 034500 0.82 3.50 20100126 040000 0.78 3.56 20100126 041500 0.85 3.52 20100126 043000 0.83 3.57 20100126 044500 0.82 3.59 20100126 050000 0.84 3.75 20100126 051500 0.86 3.66 20100126 053000 0.80 3.42 20100126 054500 0.88 3.57 20100126 060000 0.88 3.63 20100126 061500 0.86 3.61 20100126 063000 0.86 3.69 20100126 064500 0.90 3.69 20100126 070000 0.85 3.81 20100126 071500 0.93 3.96 20100126 073000 0.92 4.02 20100126 074500 0.89 4.04 20100126 080000 0.92 4.09 20100126 081500 0.86 4.02 20100126 083000 0.96 4.37 20100126 084500 0.89 4.13 20100126 090000 0.90 4.13 20100126 091500 0.94 4.13 20100126 093000 0.94 4.23 20100126 094500 0.97 4.27 20100126 100000 1.08 4.41 20100126 101500 1.14 4.52 20100126 103000 1.05 4.31 20100126 104500 1.02 4.15 20100126 110000 1.02 4.43 20100126 111500 1.05 4.50 20100126 113000 1.02 4.46 20100126 114500 1.09 4.21 20100126 120000 1.01 4.19 20100126 121500 1.02 4.27 20100126 123000 1.08 4.21 20100126 124500 0.98 3.88 20100126 130000 1.22 4.35 20100126 131500 0.95 3.98 20100126 133000 1.09 4.19 20100126 134500 1.03 3.77 20100126 140000 1.03 3.86 20100126 141500 1.02 3.88 20100126 143000 0.92 3.73 20100126 144500 0.97 3.64 20100126 150000 1.04 3.77 20100126 151500 1.01 3.86 20100126 153000 1.05 3.69 20100126 154500 0.99 3.70 20100126 160000 1.02 3.98 20100126 161500 0.99 3.54 20100126 163000 0.98 3.53 20100126 164500 1.00 3.56 20100126 170000 1.03 3.47 20100126 171500 0.98 3.69 20100126 173000 0.94 3.53 20100126 174500 1.06 3.73 20100126 180000 0.93 3.50 20100126 181500 1.05 3.61 20100126 183000 1.02 3.63 20100126 184500 0.93 3.64 20100126 190000 0.89 3.54 20100126 191500 0.91 3.61 20100126 193000 0.86 3.61 20100126 194500 0.82 3.61 20100126 200000 0.86 3.83 20100126 201500 0.87 3.81 20100126 203000 0.90 3.90 20100126 204500 0.80 3.80 20100126 210000 0.81 3.85 20100126 211500 0.85 4.00 20100126 213000 0.78 3.96 20100126 214500 0.76 3.95 20100126 220000 0.72 3.86 20100126 221500 0.76 3.90 20100126 223000 0.71 3.83 20100126 224500 0.72 3.90 20100126 230000 0.70 3.98 20100126 231500 0.72 3.86 20100126 233000 0.70 3.98 20100126 234500 0.69 3.90 20100127 000000 0.67 3.86 20100127 001500 0.68 3.85 20100127 003000 0.67 4.07 20100127 004500 0.67 3.93 20100127 010000 0.63 3.88 20100127 011500 0.64 3.93 20100127 013000 0.62 3.70 20100127 014500 0.57 3.70 20100127 020000 0.60 3.86 20100127 021500 0.54 3.64 20100127 023000 0.49 3.46 20100127 024500 0.52 3.46 20100127 030000 0.52 3.60 20100127 031500 0.49 3.47 20100127 033000 0.47 3.47 20100127 034500 0.45 3.50 20100127 040000 0.47 3.42 20100127 041500 0.44 3.46 20100127 043000 0.43 3.64 20100127 044500 0.43 3.46 20100127 050000 0.40 3.45 20100127 051500 0.41 3.47 20100127 053000 0.41 3.70 20100127 054500 0.37 3.52 20100127 060000 0.35 3.49 20100127 061500 0.35 3.60 20100127 063000 0.32 3.47 20100127 064500 0.33 3.70 20100127 070000 0.28 3.45 20100127 071500 0.35 3.53 20100127 073000 0.34 3.46 20100127 074500 0.33 3.26 20100127 080000 0.31 2.91 20100127 081500 0.31 2.77 20100127 083000 0.30 2.64 20100127 084500 0.35 2.82 20100127 090000 0.36 2.68 20100127 091500 0.35 2.63 20100127 093000 0.39 2.44 20100127 094500 0.39 2.46 20100127 100000 0.39 2.47 20100127 101500 0.40 2.43 20100127 103000 0.47 2.45 20100127 104500 0.50 2.46 20100127 110000 0.57 2.54 20100127 111500 0.65 2.63 20100127 113000 0.64 2.67 20100127 114500 0.70 2.75 20100127 120000 0.81 2.89 20100127 121500 0.82 3.02 20100127 123000 0.86 3.04 20100127 124500 0.84 3.18 20100127 130000 0.96 3.35 20100127 131500 1.08 3.45 20100127 133000 1.00 3.44 20100127 134500 1.20 3.77 20100127 140000 1.34 4.05 20100127 141500 1.25 3.98 20100127 143000 1.32 4.19 20100127 144500 1.44 4.37 20100127 150000 1.33 4.35 20100127 151500 0.00 0.00 20100127 153000 1.72 4.66 20100127 154500 1.53 4.66 20100127 160000 1.66 4.79 20100127 161500 1.74 5.23 20100127 163000 1.93 4.92 20100127 164500 1.85 5.17 20100127 170000 2.00 5.23 20100127 171500 1.86 5.36 20100127 173000 1.74 5.29 20100127 174500 1.96 5.49 20100127 180000 1.63 5.08 20100127 181500 1.82 5.29 20100127 183000 1.86 5.17 20100127 184500 1.73 5.26 20100127 190000 1.78 5.06 20100127 191500 1.67 4.64 20100127 193000 1.61 4.84 20100127 194500 1.87 4.92 20100127 200000 1.58 4.71 20100127 201500 1.65 4.95 20100127 203000 1.76 4.86 20100127 204500 1.79 4.66 20100127 210000 1.83 4.79 20100127 211500 1.94 4.81 20100127 213000 1.84 4.50 20100127 214500 1.86 4.74 20100127 220000 1.67 4.64 20100127 221500 1.51 4.43 20100127 223000 1.55 4.57 20100127 224500 1.60 4.69 20100127 230000 1.45 4.59 20100127 231500 1.51 4.62 20100127 233000 1.39 4.25 20100127 234500 1.38 4.57 20100128 000000 1.36 4.66 20100128 001500 1.25 4.23 20100128 003000 1.34 4.41 20100128 004500 1.39 4.55 20100128 010000 1.36 4.52 20100128 011500 1.20 4.27 20100128 013000 1.36 4.35 20100128 014500 1.31 4.15 20100128 020000 1.31 4.39 20100128 021500 1.46 4.39 20100128 023000 1.41 4.29 20100128 024500 1.55 4.59 20100128 030000 1.46 4.43 20100128 031500 1.60 4.55 20100128 033000 1.65 4.66 20100128 034500 1.59 4.64 20100128 040000 1.65 4.66 20100128 041500 1.59 4.76 20100128 043000 1.62 4.89 20100128 044500 1.59 4.74 20100128 050000 1.67 5.00 20100128 051500 1.47 4.64 20100128 053000 1.60 4.84 20100128 054500 1.49 4.50 20100128 060000 1.60 4.52 20100128 061500 1.53 4.64 20100128 063000 1.65 4.76 20100128 064500 1.74 4.89 20100128 070000 1.66 4.62 20100128 071500 1.71 4.81 20100128 073000 1.73 4.62 20100128 074500 1.69 4.71 20100128 080000 1.65 4.92 20100128 081500 1.72 5.06 20100128 083000 1.76 5.06 20100128 084500 1.84 5.14 20100128 090000 1.81 5.11 20100128 091500 1.83 4.79 20100128 093000 1.81 5.03 20100128 094500 1.89 5.08 20100128 100000 0.00 0.00 20100128 101500 0.00 0.00 20100128 103000 1.83 5.45 20100128 104500 2.02 5.26 20100128 110000 1.90 5.03 20100128 111500 1.89 5.26 20100128 113000 2.02 5.88 20100128 114500 2.08 5.84 20100128 120000 1.94 5.39 20100128 121500 1.89 5.45 20100128 123000 1.92 5.39 20100128 124500 1.91 5.26 20100128 130000 2.02 5.63 20100128 131500 1.76 5.23 20100128 133000 1.85 5.39 20100128 134500 1.92 5.17 20100128 140000 1.73 5.06 20100128 141500 1.88 5.20 20100128 143000 1.72 4.89 20100128 144500 1.59 5.11 20100128 150000 1.82 5.11 20100128 151500 1.75 5.39 20100128 153000 1.77 5.23 20100128 154500 1.91 5.39 20100128 160000 1.80 5.20 20100128 161500 1.64 5.49 20100128 163000 1.71 4.89 20100128 164500 1.76 5.33 20100128 170000 1.54 5.11 20100128 171500 1.67 5.14 20100128 173000 1.73 5.17 20100128 174500 1.77 5.23 20100128 180000 1.70 5.26 20100128 181500 1.87 5.26 20100128 183000 1.69 5.23 20100128 184500 1.77 5.17 20100128 190000 1.69 5.29 20100128 191500 1.69 5.36 20100128 193000 1.59 5.03 20100128 194500 1.64 5.26 20100128 200000 1.74 5.33 20100128 201500 1.65 5.20 20100128 203000 1.66 5.26 20100128 204500 1.54 5.20 20100128 210000 1.68 5.36 20100128 211500 1.67 5.26 20100128 213000 1.62 5.17 20100128 214500 1.69 5.11 20100128 220000 1.64 5.03 20100128 221500 1.64 5.33 20100128 223000 1.73 5.45 20100128 224500 1.74 5.59 20100128 230000 1.62 5.63 20100128 231500 1.62 5.14 20100128 233000 1.51 5.36 20100128 234500 1.59 5.29 20100129 000000 1.38 5.08 20100129 001500 1.47 5.20 20100129 003000 1.49 5.14 20100129 004500 1.39 4.92 20100129 010000 1.20 4.35 20100129 011500 1.31 4.95 20100129 013000 1.22 4.48 20100129 014500 1.18 4.50 20100129 020000 1.29 4.52 20100129 021500 1.22 4.50 20100129 023000 1.23 4.29 20100129 024500 1.28 4.59 20100129 030000 1.17 4.41 20100129 031500 1.17 4.33 20100129 033000 1.15 4.35 20100129 034500 1.27 4.66 20100129 040000 1.27 4.62 20100129 041500 1.24 4.76 20100129 043000 1.11 4.76 20100129 044500 1.16 4.33 20100129 050000 1.09 4.81 20100129 051500 1.12 4.97 20100129 053000 1.28 4.95 20100129 054500 1.20 4.71 20100129 060000 1.24 4.86 20100129 061500 1.18 4.92 20100129 063000 1.24 4.81 20100129 064500 1.29 4.81 20100129 070000 1.23 4.89 20100129 071500 1.30 4.86 20100129 073000 1.34 4.79 20100129 074500 1.32 4.97 20100129 080000 1.34 5.17 20100129 081500 1.31 4.86 20100129 083000 1.34 4.66 20100129 084500 1.23 4.71 20100129 090000 1.30 4.74 20100129 091500 1.29 4.81 20100129 093000 1.34 4.95 20100129 094500 1.33 4.86 20100129 100000 1.25 4.69 20100129 101500 1.25 4.57 20100129 103000 1.24 4.57 20100129 104500 1.21 4.57 20100129 110000 1.20 4.71 20100129 111500 1.18 4.79 20100129 113000 1.21 4.92 20100129 114500 1.22 4.74 20100129 120000 1.22 4.50 20100129 121500 1.26 4.71 20100129 123000 1.25 4.86 20100129 124500 1.37 4.84 20100129 130000 1.37 4.62 20100129 131500 1.34 4.76 20100129 133000 1.43 4.81 20100129 134500 1.44 4.89 20100129 140000 0.00 0.00 20100129 141500 1.51 4.92 20100129 143000 1.59 5.14 20100129 144500 1.69 4.89 20100129 150000 1.66 4.92 20100129 151500 1.75 4.92 20100129 153000 1.87 5.14 20100129 154500 1.81 5.00 20100129 160000 1.98 5.03 20100129 161500 1.79 5.20 20100129 163000 1.90 5.08 20100129 164500 2.13 5.17 20100129 170000 2.05 5.23 20100129 171500 2.21 5.26 20100129 173000 2.26 5.26 20100129 174500 2.21 5.11 20100129 180000 0.00 0.00 20100129 181500 0.00 0.00 20100129 183000 2.23 5.39 20100129 184500 2.48 5.45 20100129 190000 2.38 5.33 20100129 191500 2.53 5.29 20100129 193000 2.20 5.14 20100129 194500 2.20 5.17 20100129 200000 2.57 5.59 20100129 201500 2.46 5.36 20100129 203000 2.34 5.56 20100129 204500 2.24 5.29 20100129 210000 2.08 4.95 20100129 211500 2.44 5.17 20100129 213000 2.52 5.23 20100129 214500 2.50 5.66 20100129 220000 2.68 5.36 20100129 221500 2.57 5.42 20100129 223000 2.67 5.49 20100129 224500 2.53 5.49 20100129 230000 2.63 5.52 20100129 231500 2.58 5.66 20100129 233000 2.38 5.29 20100129 234500 2.76 5.88 20100130 000000 2.35 5.42 20100130 001500 2.51 5.73 20100130 003000 2.46 5.66 20100130 004500 2.35 5.42 20100130 010000 2.56 5.49 20100130 011500 2.25 5.36 20100130 013000 2.56 5.63 20100130 014500 2.40 5.42 20100130 020000 2.38 5.52 20100130 021500 2.45 5.52 20100130 023000 2.52 5.66 20100130 024500 2.74 5.73 20100130 030000 2.68 5.92 20100130 031500 2.58 5.70 20100130 033000 2.45 5.73 20100130 034500 2.57 5.92 20100130 040000 2.66 5.92 20100130 041500 2.72 6.21 20100130 043000 2.76 6.21 20100130 044500 2.75 6.16 20100130 050000 2.72 5.96 20100130 051500 2.93 6.38 20100130 053000 2.48 5.96 20100130 054500 2.71 6.12 20100130 060000 2.37 5.88 20100130 061500 2.51 5.81 20100130 063000 2.43 5.63 20100130 064500 2.45 5.70 20100130 070000 2.61 5.92 20100130 071500 0.00 0.00 20100130 073000 2.11 5.26 20100130 074500 2.40 5.66 20100130 080000 2.37 5.36 20100130 081500 0.00 0.00 20100130 083000 2.04 4.97 20100130 084500 2.06 5.11 20100130 090000 1.80 4.89 20100130 091500 2.22 5.39 20100130 093000 2.01 4.97 20100130 094500 2.24 5.14 20100130 100000 2.13 4.95 20100130 101500 2.18 5.20 20100130 103000 2.29 5.45 20100130 104500 2.05 5.33 20100130 110000 2.07 5.26 20100130 111500 0.00 0.00 20100130 113000 1.95 5.81 20100130 114500 2.04 5.88 20100130 120000 2.06 6.04 20100130 121500 1.99 5.70 20100130 123000 1.72 5.49 20100130 124500 1.59 5.17 20100130 130000 1.79 5.70 20100130 131500 1.68 5.63 20100130 133000 1.70 5.59 20100130 134500 1.65 5.66 20100130 140000 1.55 5.63 20100130 141500 1.54 5.29 20100130 143000 1.70 5.56 20100130 144500 1.43 5.33 20100130 150000 1.46 5.29 20100130 151500 1.57 5.52 20100130 153000 1.35 5.00 20100130 154500 1.28 4.76 20100130 160000 1.26 4.57 20100130 161500 1.32 5.08 20100130 163000 1.37 4.95 20100130 164500 1.30 5.03 20100130 170000 1.28 4.95 20100130 171500 1.20 5.00 20100130 173000 1.23 4.59 20100130 174500 1.15 4.69 20100130 180000 1.29 4.71 20100130 181500 1.20 4.66 20100130 183000 1.23 4.52 20100130 184500 1.35 4.48 20100130 190000 1.41 4.52 20100130 191500 1.48 4.52 20100130 193000 1.52 4.50 20100130 194500 1.58 4.64 20100130 200000 1.67 4.66 20100130 201500 1.63 4.64 20100130 203000 1.62 4.79 20100130 204500 1.79 4.74 20100130 210000 1.84 4.81 20100130 211500 1.91 5.00 20100130 213000 1.83 4.86 20100130 214500 1.75 4.86 20100130 220000 2.06 5.11 20100130 221500 1.96 5.20 20100130 223000 1.79 5.03 20100130 224500 1.89 4.84 20100130 230000 1.99 5.14 20100130 231500 1.89 4.62 20100130 233000 1.94 5.00 20100130 234500 1.75 4.95 20100131 000000 1.90 4.89 20100131 001500 1.75 5.17 20100131 003000 1.81 4.81 20100131 004500 1.63 4.92 20100131 010000 1.70 5.08 20100131 011500 1.59 5.14 20100131 013000 1.64 4.92 20100131 014500 1.53 4.84 20100131 020000 1.45 5.11 20100131 021500 1.41 4.95 20100131 023000 1.40 4.84 20100131 024500 1.45 4.89 20100131 030000 1.28 4.43 20100131 031500 1.28 4.62 20100131 033000 1.33 4.57 20100131 034500 1.28 4.79 20100131 040000 1.26 4.41 20100131 041500 1.25 4.69 20100131 043000 1.21 4.52 20100131 044500 1.29 4.76 20100131 050000 1.22 4.79 20100131 051500 1.22 4.64 20100131 053000 1.20 4.71 20100131 054500 1.09 4.39 20100131 060000 1.13 4.59 20100131 061500 1.25 4.79 20100131 063000 1.23 4.74 20100131 064500 1.16 4.84 20100131 070000 1.22 4.57 20100131 071500 1.25 4.74 20100131 073000 1.31 4.62 20100131 074500 1.27 4.89 20100131 080000 1.32 4.64 20100131 081500 1.23 4.39 20100131 083000 1.17 4.55 20100131 084500 1.15 4.48 20100131 090000 1.28 4.69 20100131 091500 1.41 4.64 20100131 093000 1.49 4.97 20100131 094500 1.21 4.84 20100131 100000 1.37 4.79 20100131 101500 1.39 4.74 20100131 103000 1.35 4.55 20100131 104500 1.29 4.52 20100131 110000 1.30 4.57 20100131 111500 1.32 4.48 20100131 113000 1.29 4.19 20100131 114500 1.38 4.43 20100131 120000 1.39 4.27 20100131 121500 1.37 4.21 20100131 123000 1.44 4.62 20100131 124500 1.44 4.57 20100131 130000 1.26 4.57 20100131 131500 1.35 4.64 20100131 133000 1.39 4.79 20100131 134500 1.36 4.69 20100131 140000 1.32 4.48 20100131 141500 1.33 4.86 20100131 143000 1.19 4.55 20100131 144500 1.10 4.55 20100131 150000 1.14 4.46 20100131 151500 1.12 4.35 20100131 153000 1.10 4.31 20100131 154500 1.02 4.21 20100131 160000 0.99 4.00 20100131 161500 1.05 4.50 20100131 163000 1.00 4.13 20100131 164500 0.99 4.37 20100131 170000 1.03 4.19 20100131 171500 0.98 4.17 20100131 173000 0.99 4.52 20100131 174500 0.97 4.48 20100131 180000 0.95 4.33 20100131 181500 0.96 4.52 20100131 183000 1.00 4.39 20100131 184500 0.95 4.48 20100131 190000 1.05 4.84 20100131 191500 1.01 4.62 20100131 193000 1.07 4.86 20100131 194500 1.05 4.62 20100131 200000 1.09 4.43 20100131 201500 1.07 4.50 20100131 203000 1.15 4.62 20100131 204500 1.01 4.55 20100131 210000 1.06 4.52 20100131 211500 1.04 4.48 20100131 213000 1.16 4.57 20100131 214500 1.09 4.46 20100131 220000 1.15 4.69 20100131 221500 1.11 4.55 20100131 223000 1.26 4.57 20100131 224500 1.25 4.52 20100131 230000 1.14 4.57 20100131 231500 1.17 4.39 20100131 233000 1.13 4.52 20100131 234500 1.12 4.55 20100201 000000 0.00 0.00 20100201 001500 0.00 0.00 20100201 003000 0.00 0.00 20100201 004500 0.00 0.00 20100201 010000 0.00 0.00 20100201 011500 0.00 0.00 20100201 013000 0.00 0.00 20100201 014500 0.00 0.00 20100201 020000 0.00 0.00 20100201 021500 0.00 0.00 20100201 023000 0.00 0.00 20100201 024500 0.00 0.00 20100201 030000 0.00 0.00 20100201 031500 0.00 0.00 20100201 033000 0.00 0.00 20100201 034500 0.00 0.00 20100201 040000 0.00 0.00 20100201 041500 0.00 0.00 20100201 043000 0.00 0.00 20100201 044500 0.00 0.00 20100201 050000 0.00 0.00 20100201 051500 0.00 0.00 20100201 053000 0.00 0.00 20100201 054500 0.00 0.00 20100201 060000 0.00 0.00 20100201 061500 0.00 0.00 20100201 063000 0.00 0.00 20100201 064500 0.00 0.00 20100201 070000 0.00 0.00 20100201 071500 0.00 0.00 20100201 073000 0.00 0.00 20100201 074500 0.00 0.00 20100201 080000 0.00 0.00 20100201 081500 0.00 0.00 20100201 083000 0.00 0.00 20100201 084500 0.00 0.00 20100201 090000 0.00 0.00 20100201 091500 0.00 0.00 20100201 093000 0.00 0.00 20100201 094500 0.00 0.00 20100201 100000 0.00 0.00 20100201 101500 0.00 0.00 20100201 103000 0.00 0.00 20100201 104500 0.00 0.00 20100201 110000 0.00 0.00 20100201 111500 0.00 0.00 20100201 113000 0.00 0.00 20100201 114500 0.00 0.00 20100201 120000 0.00 0.00 20100201 121500 0.00 0.00 20100201 123000 0.00 0.00 20100201 124500 0.00 0.00 20100201 130000 0.00 0.00 20100201 131500 0.00 0.00 20100201 133000 0.00 0.00 20100201 134500 0.00 0.00 20100201 140000 0.00 0.00 20100201 141500 0.00 0.00 20100201 143000 0.00 0.00 20100201 144500 0.00 0.00 20100201 150000 0.00 0.00 20100201 151500 0.00 0.00 20100201 153000 0.00 0.00 20100201 154500 0.00 0.00 20100201 160000 0.00 0.00 20100201 161500 0.00 0.00 20100201 163000 0.00 0.00 20100201 164500 0.00 0.00 20100201 170000 0.00 0.00 20100201 171500 0.00 0.00 20100201 173000 0.00 0.00 20100201 174500 0.00 0.00 20100201 180000 0.00 0.00 20100201 181500 0.00 0.00 20100201 183000 0.00 0.00 20100201 184500 0.00 0.00 20100201 190000 0.00 0.00 20100201 191500 0.00 0.00 20100201 193000 0.00 0.00 20100201 194500 0.00 0.00 20100201 200000 0.00 0.00 20100201 201500 0.00 0.00 20100201 203000 0.00 0.00 20100201 204500 0.00 0.00 20100201 210000 0.00 0.00 20100201 211500 0.00 0.00 20100201 213000 0.00 0.00 20100201 214500 0.00 0.00 20100201 220000 0.00 0.00 20100201 221500 0.00 0.00 20100201 223000 0.00 0.00 20100201 224500 0.00 0.00 20100201 230000 0.00 0.00 20100201 231500 0.00 0.00 20100201 233000 0.00 0.00 20100201 234500 0.00 0.00 20100202 000000 0.00 0.00 20100202 001500 0.00 0.00 20100202 003000 0.00 0.00 20100202 004500 0.00 0.00 20100202 010000 0.00 0.00 20100202 011500 0.00 0.00 20100202 013000 0.00 0.00 20100202 014500 0.00 0.00 20100202 020000 0.00 0.00 20100202 021500 0.00 0.00 20100202 023000 0.00 0.00 20100202 024500 0.00 0.00 20100202 030000 0.00 0.00 20100202 031500 0.00 0.00 20100202 033000 0.00 0.00 20100202 034500 0.00 0.00 20100202 040000 0.00 0.00 20100202 041500 0.00 0.00 20100202 043000 0.00 0.00 20100202 044500 0.00 0.00 20100202 050000 0.00 0.00 20100202 051500 0.00 0.00 20100202 053000 0.00 0.00 20100202 054500 0.00 0.00 20100202 060000 0.00 0.00 20100202 061500 0.00 0.00 20100202 063000 0.00 0.00 20100202 064500 0.00 0.00 20100202 070000 0.00 0.00 20100202 071500 0.00 0.00 20100202 073000 0.00 0.00 20100202 074500 0.00 0.00 20100202 080000 0.00 0.00 20100202 081500 0.00 0.00 20100202 083000 0.00 0.00 20100202 084500 0.00 0.00 20100202 090000 0.00 0.00 20100202 091500 0.00 0.00 20100202 093000 0.00 0.00 20100202 094500 0.00 0.00 20100202 100000 0.00 0.00 20100202 101500 0.00 0.00 20100202 103000 0.00 0.00 20100202 104500 0.00 0.00 20100202 110000 0.00 0.00 20100202 111500 0.00 0.00 20100202 113000 0.00 0.00 20100202 114500 0.00 0.00 20100202 120000 0.00 0.00 20100202 121500 0.00 0.00 20100202 123000 0.00 0.00 20100202 124500 0.00 0.00 20100202 130000 0.00 0.00 20100202 131500 0.00 0.00 20100202 133000 0.00 0.00 20100202 134500 0.00 0.00 20100202 140000 0.00 0.00 20100202 141500 0.00 0.00 20100202 143000 0.00 0.00 20100202 144500 0.00 0.00 20100202 150000 0.00 0.00 20100202 151500 0.00 0.00 20100202 153000 0.00 0.00 20100202 154500 0.00 0.00 20100202 160000 0.00 0.00 20100202 161500 0.00 0.00 20100202 163000 0.00 0.00 20100202 164500 0.00 0.00 20100202 170000 0.00 0.00 20100202 171500 0.00 0.00 20100202 173000 0.00 0.00 20100202 174500 0.00 0.00 20100202 180000 0.00 0.00 20100202 181500 0.00 0.00 20100202 183000 0.00 0.00 20100202 184500 0.00 0.00 20100202 190000 0.00 0.00 20100202 191500 0.00 0.00 20100202 193000 0.00 0.00 20100202 194500 0.00 0.00 20100202 200000 0.00 0.00 20100202 201500 0.00 0.00 20100202 203000 0.00 0.00 20100202 204500 0.00 0.00 20100202 210000 0.00 0.00 20100202 211500 0.00 0.00 20100202 213000 0.00 0.00 20100202 214500 0.00 0.00 20100202 220000 0.00 0.00 20100202 221500 0.00 0.00 20100202 223000 0.00 0.00 20100202 224500 0.00 0.00 20100202 230000 0.00 0.00 20100202 231500 0.00 0.00 20100202 233000 0.00 0.00 20100202 234500 0.00 0.00 20100203 000000 0.00 0.00 20100203 001500 0.00 0.00 20100203 003000 0.00 0.00 20100203 004500 0.00 0.00 20100203 010000 0.00 0.00 20100203 011500 0.00 0.00 20100203 013000 0.00 0.00 20100203 014500 0.00 0.00 20100203 020000 0.00 0.00 20100203 021500 0.00 0.00 20100203 023000 0.00 0.00 20100203 024500 0.00 0.00 20100203 030000 0.00 0.00 20100203 031500 0.00 0.00 20100203 033000 0.00 0.00 20100203 034500 0.00 0.00 20100203 040000 0.00 0.00 20100203 041500 0.00 0.00 20100203 043000 0.00 0.00 20100203 044500 0.00 0.00 20100203 050000 0.00 0.00 20100203 051500 0.00 0.00 20100203 053000 0.00 0.00 20100203 054500 0.00 0.00 20100203 060000 0.00 0.00 20100203 061500 0.00 0.00 20100203 063000 0.00 0.00 20100203 064500 0.00 0.00 20100203 070000 0.00 0.00 20100203 071500 0.00 0.00 20100203 073000 0.00 0.00 20100203 074500 0.00 0.00 20100203 080000 0.00 0.00 20100203 081500 0.00 0.00 20100203 083000 0.00 0.00 20100203 084500 0.00 0.00 20100203 090000 0.00 0.00 20100203 091500 0.00 0.00 20100203 093000 0.00 0.00 20100203 094500 0.00 0.00 20100203 100000 0.00 0.00 20100203 101500 0.00 0.00 20100203 103000 0.00 0.00 20100203 104500 0.00 0.00 20100203 110000 0.00 0.00 20100203 111500 0.00 0.00 20100203 113000 0.00 0.00 20100203 114500 0.00 0.00 20100203 120000 0.00 0.00 20100203 121500 0.00 0.00 20100203 123000 0.00 0.00 20100203 124500 0.00 0.00 20100203 130000 0.00 0.00 20100203 131500 0.00 0.00 20100203 133000 0.00 0.00 20100203 134500 0.00 0.00 20100203 140000 0.00 0.00 20100203 141500 0.00 0.00 20100203 143000 0.00 0.00 20100203 144500 0.00 0.00 20100203 150000 0.00 0.00 20100203 151500 0.00 0.00 20100203 153000 0.00 0.00 20100203 154500 0.00 0.00 20100203 160000 0.00 0.00 20100203 161500 0.00 0.00 20100203 163000 0.00 0.00 20100203 164500 0.00 0.00 20100203 170000 0.00 0.00 20100203 171500 0.00 0.00 20100203 173000 0.00 0.00 20100203 174500 0.00 0.00 20100203 180000 0.00 0.00 20100203 181500 0.00 0.00 20100203 183000 0.00 0.00 20100203 184500 0.00 0.00 20100203 190000 0.00 0.00 20100203 191500 0.00 0.00 20100203 193000 0.00 0.00 20100203 194500 0.00 0.00 20100203 200000 0.00 0.00 20100203 201500 0.00 0.00 20100203 203000 0.00 0.00 20100203 204500 0.00 0.00 20100203 210000 0.00 0.00 20100203 211500 0.00 0.00 20100203 213000 0.00 0.00 20100203 214500 0.00 0.00 20100203 220000 0.00 0.00 20100203 221500 0.00 0.00 20100203 223000 0.00 0.00 20100203 224500 0.00 0.00 20100203 230000 0.00 0.00 20100203 231500 0.00 0.00 20100203 233000 0.00 0.00 20100203 234500 0.00 0.00 20100204 000000 0.00 0.00 20100204 001500 0.00 0.00 20100204 003000 0.00 0.00 20100204 004500 0.00 0.00 20100204 010000 0.00 0.00 20100204 011500 0.00 0.00 20100204 013000 0.00 0.00 20100204 014500 0.00 0.00 20100204 020000 0.00 0.00 20100204 021500 0.00 0.00 20100204 023000 0.00 0.00 20100204 024500 0.00 0.00 20100204 030000 0.00 0.00 20100204 031500 0.00 0.00 20100204 033000 0.00 0.00 20100204 034500 0.00 0.00 20100204 040000 0.00 0.00 20100204 041500 0.00 0.00 20100204 043000 0.00 0.00 20100204 044500 0.00 0.00 20100204 050000 0.00 0.00 20100204 051500 0.00 0.00 20100204 053000 0.00 0.00 20100204 054500 0.00 0.00 20100204 060000 0.00 0.00 20100204 061500 0.00 0.00 20100204 063000 0.00 0.00 20100204 064500 0.00 0.00 20100204 070000 0.00 0.00 20100204 071500 0.00 0.00 20100204 073000 0.00 0.00 20100204 074500 0.00 0.00 20100204 080000 0.00 0.00 20100204 081500 0.00 0.00 20100204 083000 0.00 0.00 20100204 084500 0.00 0.00 20100204 090000 0.00 0.00 20100204 091500 0.00 0.00 20100204 093000 0.00 0.00 20100204 094500 0.00 0.00 20100204 100000 0.00 0.00 20100204 101500 0.00 0.00 20100204 103000 0.00 0.00 20100204 104500 0.00 0.00 20100204 110000 0.00 0.00 20100204 111500 0.00 0.00 20100204 113000 0.00 0.00 20100204 114500 0.00 0.00 20100204 120000 0.00 0.00 20100204 121500 0.00 0.00 20100204 123000 0.00 0.00 20100204 124500 0.00 0.00 20100204 130000 0.00 0.00 20100204 131500 0.00 0.00 20100204 133000 0.00 0.00 20100204 134500 0.00 0.00 20100204 140000 0.00 0.00 20100204 141500 0.00 0.00 20100204 143000 0.00 0.00 20100204 144500 0.00 0.00 20100204 150000 0.00 0.00 20100204 151500 0.00 0.00 20100204 153000 0.00 0.00 20100204 154500 0.00 0.00 20100204 160000 0.00 0.00 20100204 161500 0.00 0.00 20100204 163000 0.00 0.00 20100204 164500 0.00 0.00 20100204 170000 0.00 0.00 20100204 171500 0.00 0.00 20100204 173000 0.00 0.00 20100204 174500 0.00 0.00 20100204 180000 0.00 0.00 20100204 181500 0.00 0.00 20100204 183000 0.00 0.00 20100204 184500 0.00 0.00 20100204 190000 0.00 0.00 20100204 191500 0.00 0.00 20100204 193000 0.00 0.00 20100204 194500 0.00 0.00 20100204 200000 0.00 0.00 20100204 201500 0.00 0.00 20100204 203000 0.00 0.00 20100204 204500 0.00 0.00 20100204 210000 0.00 0.00 20100204 211500 0.00 0.00 20100204 213000 0.00 0.00 20100204 214500 0.00 0.00 20100204 220000 0.00 0.00 20100204 221500 0.00 0.00 20100204 223000 0.00 0.00 20100204 224500 0.00 0.00 20100204 230000 0.00 0.00 20100204 231500 0.00 0.00 20100204 233000 0.00 0.00 20100204 234500 0.00 0.00 20100205 000000 0.00 0.00 20100205 001500 0.00 0.00 20100205 003000 0.00 0.00 20100205 004500 0.00 0.00 20100205 010000 0.00 0.00 20100205 011500 0.00 0.00 20100205 013000 0.00 0.00 20100205 014500 0.00 0.00 20100205 020000 0.00 0.00 20100205 021500 0.00 0.00 20100205 023000 0.00 0.00 20100205 024500 0.00 0.00 20100205 030000 0.00 0.00 20100205 031500 0.00 0.00 20100205 033000 0.00 0.00 20100205 034500 0.00 0.00 20100205 040000 0.00 0.00 20100205 041500 0.00 0.00 20100205 043000 0.00 0.00 20100205 044500 0.00 0.00 20100205 050000 0.00 0.00 20100205 051500 0.00 0.00 20100205 053000 0.00 0.00 20100205 054500 0.00 0.00 20100205 060000 0.00 0.00 20100205 061500 0.00 0.00 20100205 063000 0.00 0.00 20100205 064500 0.00 0.00 20100205 070000 0.00 0.00 20100205 071500 0.00 0.00 20100205 073000 0.00 0.00 20100205 074500 0.00 0.00 20100205 080000 0.00 0.00 20100205 081500 0.00 0.00 20100205 083000 0.00 0.00 20100205 084500 0.00 0.00 20100205 090000 0.00 0.00 20100205 091500 0.00 0.00 20100205 093000 0.00 0.00 20100205 094500 0.00 0.00 20100205 100000 0.00 0.00 20100205 101500 0.00 0.00 20100205 103000 0.00 0.00 20100205 104500 0.00 0.00 20100205 110000 0.00 0.00 20100205 111500 0.00 0.00 20100205 113000 0.00 0.00 20100205 114500 0.00 0.00 20100205 120000 0.00 0.00 20100205 121500 0.00 0.00 20100205 123000 0.00 0.00 20100205 124500 0.00 0.00 20100205 130000 0.00 0.00 20100205 131500 0.00 0.00 20100205 133000 0.00 0.00 20100205 134500 0.00 0.00 20100205 140000 0.00 0.00 20100205 141500 0.00 0.00 20100205 143000 0.00 0.00 20100205 144500 0.00 0.00 20100205 150000 0.00 0.00 20100205 151500 0.00 0.00 20100205 153000 0.00 0.00 20100205 154500 0.00 0.00 20100205 160000 0.00 0.00 20100205 161500 0.00 0.00 20100205 163000 0.00 0.00 20100205 164500 0.00 0.00 20100205 170000 0.00 0.00 20100205 171500 0.00 0.00 20100205 173000 0.00 0.00 20100205 174500 0.00 0.00 20100205 180000 0.00 0.00 20100205 181500 0.00 0.00 20100205 183000 0.00 0.00 20100205 184500 0.00 0.00 20100205 190000 0.00 0.00 20100205 191500 0.00 0.00 20100205 193000 0.00 0.00 20100205 194500 0.00 0.00 20100205 200000 0.00 0.00 20100205 201500 0.00 0.00 20100205 203000 0.00 0.00 20100205 204500 0.00 0.00 20100205 210000 0.00 0.00 20100205 211500 0.00 0.00 20100205 213000 0.00 0.00 20100205 214500 0.00 0.00 20100205 220000 0.00 0.00 20100205 221500 0.00 0.00 20100205 223000 0.00 0.00 20100205 224500 0.00 0.00 20100205 230000 0.00 0.00 20100205 231500 0.00 0.00 20100205 233000 0.00 0.00 20100205 234500 0.00 0.00 20100206 000000 0.00 0.00 20100206 001500 0.00 0.00 20100206 003000 0.00 0.00 20100206 004500 0.00 0.00 20100206 010000 0.00 0.00 20100206 011500 0.00 0.00 20100206 013000 0.00 0.00 20100206 014500 0.00 0.00 20100206 020000 0.00 0.00 20100206 021500 0.00 0.00 20100206 023000 0.00 0.00 20100206 024500 0.00 0.00 20100206 030000 0.00 0.00 20100206 031500 0.00 0.00 20100206 033000 0.00 0.00 20100206 034500 0.00 0.00 20100206 040000 0.00 0.00 20100206 041500 0.00 0.00 20100206 043000 0.00 0.00 20100206 044500 0.00 0.00 20100206 050000 0.00 0.00 20100206 051500 0.00 0.00 20100206 053000 0.00 0.00 20100206 054500 0.00 0.00 20100206 060000 0.00 0.00 20100206 061500 0.00 0.00 20100206 063000 0.00 0.00 20100206 064500 0.00 0.00 20100206 070000 0.00 0.00 20100206 071500 0.00 0.00 20100206 073000 0.00 0.00 20100206 074500 0.00 0.00 20100206 080000 0.00 0.00 20100206 081500 0.00 0.00 20100206 083000 0.00 0.00 20100206 084500 0.00 0.00 20100206 090000 0.00 0.00 20100206 091500 0.00 0.00 20100206 093000 0.00 0.00 20100206 094500 0.00 0.00 20100206 100000 0.00 0.00 20100206 101500 0.00 0.00 20100206 103000 0.00 0.00 20100206 104500 0.00 0.00 20100206 110000 0.00 0.00 20100206 111500 0.00 0.00 20100206 113000 0.00 0.00 20100206 114500 0.00 0.00 20100206 120000 0.00 0.00 20100206 121500 0.00 0.00 20100206 123000 0.00 0.00 20100206 124500 0.00 0.00 20100206 130000 0.00 0.00 20100206 131500 0.00 0.00 20100206 133000 0.00 0.00 20100206 134500 0.00 0.00 20100206 140000 0.00 0.00 20100206 141500 0.00 0.00 20100206 143000 0.00 0.00 20100206 144500 0.00 0.00 20100206 150000 0.00 0.00 20100206 151500 0.00 0.00 20100206 153000 0.00 0.00 20100206 154500 0.00 0.00 20100206 160000 0.00 0.00 20100206 161500 0.00 0.00 20100206 163000 0.00 0.00 20100206 164500 0.00 0.00 20100206 170000 0.00 0.00 20100206 171500 0.00 0.00 20100206 173000 0.00 0.00 20100206 174500 0.00 0.00 20100206 180000 0.00 0.00 20100206 181500 0.00 0.00 20100206 183000 0.00 0.00 20100206 184500 0.00 0.00 20100206 190000 0.00 0.00 20100206 191500 0.00 0.00 20100206 193000 0.00 0.00 20100206 194500 0.00 0.00 20100206 200000 0.00 0.00 20100206 201500 0.00 0.00 20100206 203000 0.00 0.00 20100206 204500 0.00 0.00 20100206 210000 0.00 0.00 20100206 211500 0.00 0.00 20100206 213000 0.00 0.00 20100206 214500 0.00 0.00 20100206 220000 0.00 0.00 20100206 221500 0.00 0.00 20100206 223000 0.00 0.00 20100206 224500 0.00 0.00 20100206 230000 0.00 0.00 20100206 231500 0.00 0.00 20100206 233000 0.00 0.00 20100206 234500 0.00 0.00 20100207 000000 0.00 0.00 20100207 001500 0.00 0.00 20100207 003000 0.00 0.00 20100207 004500 0.00 0.00 20100207 010000 0.00 0.00 20100207 011500 0.00 0.00 20100207 013000 0.00 0.00 20100207 014500 0.00 0.00 20100207 020000 0.00 0.00 20100207 021500 0.00 0.00 20100207 023000 0.00 0.00 20100207 024500 0.00 0.00 20100207 030000 0.00 0.00 20100207 031500 0.00 0.00 20100207 033000 0.00 0.00 20100207 034500 0.00 0.00 20100207 040000 0.00 0.00 20100207 041500 0.00 0.00 20100207 043000 0.00 0.00 20100207 044500 0.00 0.00 20100207 050000 0.00 0.00 20100207 051500 0.00 0.00 20100207 053000 0.00 0.00 20100207 054500 0.00 0.00 20100207 060000 0.00 0.00 20100207 061500 0.00 0.00 20100207 063000 0.00 0.00 20100207 064500 0.00 0.00 20100207 070000 0.00 0.00 20100207 071500 0.00 0.00 20100207 073000 0.00 0.00 20100207 074500 0.00 0.00 20100207 080000 0.00 0.00 20100207 081500 0.00 0.00 20100207 083000 0.00 0.00 20100207 084500 0.00 0.00 20100207 090000 0.00 0.00 20100207 091500 0.00 0.00 20100207 093000 0.00 0.00 20100207 094500 0.00 0.00 20100207 100000 0.00 0.00 20100207 101500 0.00 0.00 20100207 103000 0.00 0.00 20100207 104500 0.00 0.00 20100207 110000 0.00 0.00 20100207 111500 0.00 0.00 20100207 113000 0.00 0.00 20100207 114500 0.00 0.00 20100207 120000 0.00 0.00 20100207 121500 0.00 0.00 20100207 123000 0.00 0.00 20100207 124500 0.00 0.00 20100207 130000 0.00 0.00 20100207 131500 0.00 0.00 20100207 133000 0.00 0.00 20100207 134500 0.00 0.00 20100207 140000 0.00 0.00 20100207 141500 0.00 0.00 20100207 143000 0.00 0.00 20100207 144500 0.00 0.00 20100207 150000 0.00 0.00 20100207 151500 0.00 0.00 20100207 153000 0.00 0.00 20100207 154500 0.00 0.00 20100207 160000 0.00 0.00 20100207 161500 0.00 0.00 20100207 163000 0.00 0.00 20100207 164500 0.00 0.00 20100207 170000 0.00 0.00 20100207 171500 0.00 0.00 20100207 173000 0.00 0.00 20100207 174500 0.00 0.00 20100207 180000 0.00 0.00 20100207 181500 0.00 0.00 20100207 183000 0.00 0.00 20100207 184500 0.00 0.00 20100207 190000 0.00 0.00 20100207 191500 0.00 0.00 20100207 193000 0.00 0.00 20100207 194500 0.00 0.00 20100207 200000 0.00 0.00 20100207 201500 0.00 0.00 20100207 203000 0.00 0.00 20100207 204500 0.00 0.00 20100207 210000 0.00 0.00 20100207 211500 0.00 0.00 20100207 213000 0.00 0.00 20100207 214500 0.00 0.00 20100207 220000 0.00 0.00 20100207 221500 0.00 0.00 20100207 223000 0.00 0.00 20100207 224500 0.00 0.00 20100207 230000 0.00 0.00 20100207 231500 0.00 0.00 20100207 233000 0.00 0.00 20100207 234500 0.00 0.00 20100208 000000 0.00 0.00 20100208 001500 0.00 0.00 20100208 003000 0.00 0.00 20100208 004500 0.00 0.00 20100208 010000 0.00 0.00 20100208 011500 0.00 0.00 20100208 013000 0.00 0.00 20100208 014500 0.00 0.00 20100208 020000 0.00 0.00 20100208 021500 0.00 0.00 20100208 023000 0.00 0.00 20100208 024500 0.00 0.00 20100208 030000 0.00 0.00 20100208 031500 0.00 0.00 20100208 033000 0.00 0.00 20100208 034500 0.00 0.00 20100208 040000 0.00 0.00 20100208 041500 0.00 0.00 20100208 043000 0.00 0.00 20100208 044500 0.00 0.00 20100208 050000 0.00 0.00 20100208 051500 0.00 0.00 20100208 053000 0.00 0.00 20100208 054500 0.00 0.00 20100208 060000 0.00 0.00 20100208 061500 0.00 0.00 20100208 063000 0.00 0.00 20100208 064500 0.00 0.00 20100208 070000 0.00 0.00 20100208 071500 0.00 0.00 20100208 073000 0.00 0.00 20100208 074500 0.00 0.00 20100208 080000 0.00 0.00 20100208 081500 0.00 0.00 20100208 083000 0.00 0.00 20100208 084500 0.00 0.00 20100208 090000 0.00 0.00 20100208 091500 0.00 0.00 20100208 093000 0.00 0.00 20100208 094500 0.00 0.00 20100208 100000 0.00 0.00 20100208 101500 0.00 0.00 20100208 103000 0.00 0.00 20100208 104500 0.00 0.00 20100208 110000 0.00 0.00 20100208 111500 0.00 0.00 20100208 113000 0.00 0.00 20100208 114500 0.00 0.00 20100208 120000 0.00 0.00 20100208 121500 0.00 0.00 20100208 123000 0.00 0.00 20100208 124500 0.00 0.00 20100208 130000 0.00 0.00 20100208 131500 0.00 0.00 20100208 133000 0.00 0.00 20100208 134500 0.00 0.00 20100208 140000 0.00 0.00 20100208 141500 0.00 0.00 20100208 143000 0.00 0.00 20100208 144500 0.00 0.00 20100208 150000 0.00 0.00 20100208 151500 0.00 0.00 20100208 153000 0.00 0.00 20100208 154500 0.00 0.00 20100208 160000 0.00 0.00 20100208 161500 0.00 0.00 20100208 163000 0.00 0.00 20100208 164500 0.00 0.00 20100208 170000 0.00 0.00 20100208 171500 0.00 0.00 20100208 173000 0.00 0.00 20100208 174500 0.00 0.00 20100208 180000 0.00 0.00 20100208 181500 0.00 0.00 20100208 183000 0.00 0.00 20100208 184500 0.00 0.00 20100208 190000 0.00 0.00 20100208 191500 0.00 0.00 20100208 193000 0.00 0.00 20100208 194500 0.00 0.00 20100208 200000 0.00 0.00 20100208 201500 0.00 0.00 20100208 203000 0.00 0.00 20100208 204500 0.00 0.00 20100208 210000 0.00 0.00 20100208 211500 0.00 0.00 20100208 213000 0.00 0.00 20100208 214500 0.00 0.00 20100208 220000 0.00 0.00 20100208 221500 0.00 0.00 20100208 223000 0.00 0.00 20100208 224500 0.00 0.00 20100208 230000 0.00 0.00 20100208 231500 0.00 0.00 20100208 233000 0.00 0.00 20100208 234500 0.00 0.00 20100209 000000 0.00 0.00 20100209 001500 0.00 0.00 20100209 003000 0.00 0.00 20100209 004500 0.00 0.00 20100209 010000 0.00 0.00 20100209 011500 0.00 0.00 20100209 013000 0.00 0.00 20100209 014500 0.00 0.00 20100209 020000 0.00 0.00 20100209 021500 0.00 0.00 20100209 023000 0.00 0.00 20100209 024500 0.00 0.00 20100209 030000 0.00 0.00 20100209 031500 0.00 0.00 20100209 033000 0.00 0.00 20100209 034500 0.00 0.00 20100209 040000 0.00 0.00 20100209 041500 0.00 0.00 20100209 043000 0.00 0.00 20100209 044500 0.00 0.00 20100209 050000 0.00 0.00 20100209 051500 0.00 0.00 20100209 053000 0.00 0.00 20100209 054500 0.00 0.00 20100209 060000 0.00 0.00 20100209 061500 0.00 0.00 20100209 063000 0.00 0.00 20100209 064500 0.00 0.00 20100209 070000 0.00 0.00 20100209 071500 0.00 0.00 20100209 073000 0.00 0.00 20100209 074500 0.00 0.00 20100209 080000 0.00 0.00 20100209 081500 0.00 0.00 20100209 083000 0.00 0.00 20100209 084500 0.00 0.00 20100209 090000 0.00 0.00 20100209 091500 0.00 0.00 20100209 093000 0.00 0.00 20100209 094500 0.00 0.00 20100209 100000 0.00 0.00 20100209 101500 0.00 0.00 20100209 103000 0.00 0.00 20100209 104500 0.00 0.00 20100209 110000 0.00 0.00 20100209 111500 0.00 0.00 20100209 113000 0.00 0.00 20100209 114500 0.00 0.00 20100209 120000 0.00 0.00 20100209 121500 0.00 0.00 20100209 123000 0.00 0.00 20100209 124500 0.00 0.00 20100209 130000 0.00 0.00 20100209 131500 0.00 0.00 20100209 133000 0.00 0.00 20100209 134500 0.00 0.00 20100209 140000 0.00 0.00 20100209 141500 0.00 0.00 20100209 143000 0.00 0.00 20100209 144500 0.00 0.00 20100209 150000 0.00 0.00 20100209 151500 0.00 0.00 20100209 153000 0.00 0.00 20100209 154500 0.00 0.00 20100209 160000 0.00 0.00 20100209 161500 0.00 0.00 20100209 163000 0.00 0.00 20100209 164500 0.00 0.00 20100209 170000 0.00 0.00 20100209 171500 0.00 0.00 20100209 173000 0.00 0.00 20100209 174500 0.00 0.00 20100209 180000 0.00 0.00 20100209 181500 0.00 0.00 20100209 183000 0.00 0.00 20100209 184500 0.00 0.00 20100209 190000 0.00 0.00 20100209 191500 0.00 0.00 20100209 193000 0.00 0.00 20100209 194500 0.00 0.00 20100209 200000 0.00 0.00 20100209 201500 0.00 0.00 20100209 203000 0.00 0.00 20100209 204500 0.00 0.00 20100209 210000 0.00 0.00 20100209 211500 0.00 0.00 20100209 213000 0.00 0.00 20100209 214500 0.00 0.00 20100209 220000 0.00 0.00 20100209 221500 0.00 0.00 20100209 223000 0.00 0.00 20100209 224500 0.00 0.00 20100209 230000 0.00 0.00 20100209 231500 0.00 0.00 20100209 233000 0.00 0.00 20100209 234500 0.00 0.00 20100210 000000 0.00 0.00 20100210 001500 0.00 0.00 20100210 003000 0.00 0.00 20100210 004500 0.00 0.00 20100210 010000 0.00 0.00 20100210 011500 0.00 0.00 20100210 013000 0.00 0.00 20100210 014500 0.00 0.00 20100210 020000 0.00 0.00 20100210 021500 0.00 0.00 20100210 023000 0.00 0.00 20100210 024500 0.00 0.00 20100210 030000 0.00 0.00 20100210 031500 0.00 0.00 20100210 033000 0.00 0.00 20100210 034500 0.00 0.00 20100210 040000 0.00 0.00 20100210 041500 0.00 0.00 20100210 043000 0.00 0.00 20100210 044500 0.00 0.00 20100210 050000 0.00 0.00 20100210 051500 0.00 0.00 20100210 053000 0.00 0.00 20100210 054500 0.00 0.00 20100210 060000 0.00 0.00 20100210 061500 0.00 0.00 20100210 063000 0.00 0.00 20100210 064500 0.00 0.00 20100210 070000 0.00 0.00 20100210 071500 0.00 0.00 20100210 073000 0.00 0.00 20100210 074500 0.00 0.00 20100210 080000 0.00 0.00 20100210 081500 0.00 0.00 20100210 083000 0.00 0.00 20100210 084500 0.00 0.00 20100210 090000 0.00 0.00 20100210 091500 0.00 0.00 20100210 093000 0.00 0.00 20100210 094500 0.00 0.00 20100210 100000 0.00 0.00 20100210 101500 0.00 0.00 20100210 103000 0.00 0.00 20100210 104500 0.00 0.00 20100210 110000 0.00 0.00 20100210 111500 0.00 0.00 20100210 113000 0.00 0.00 20100210 114500 0.00 0.00 20100210 120000 0.00 0.00 20100210 121500 0.00 0.00 20100210 123000 0.00 0.00 20100210 124500 0.00 0.00 20100210 130000 0.00 0.00 20100210 131500 0.00 0.00 20100210 133000 0.00 0.00 20100210 134500 0.00 0.00 20100210 140000 0.00 0.00 20100210 141500 0.00 0.00 20100210 143000 0.00 0.00 20100210 144500 0.00 0.00 20100210 150000 0.00 0.00 20100210 151500 0.00 0.00 20100210 153000 0.00 0.00 20100210 154500 0.00 0.00 20100210 160000 0.00 0.00 20100210 161500 0.00 0.00 20100210 163000 0.00 0.00 20100210 164500 0.00 0.00 20100210 170000 0.00 0.00 20100210 171500 0.00 0.00 20100210 173000 0.00 0.00 20100210 174500 0.00 0.00 20100210 180000 0.00 0.00 20100210 181500 0.00 0.00 20100210 183000 0.00 0.00 20100210 184500 0.00 0.00 20100210 190000 0.00 0.00 20100210 191500 0.00 0.00 20100210 193000 0.00 0.00 20100210 194500 0.00 0.00 20100210 200000 0.00 0.00 20100210 201500 0.00 0.00 20100210 203000 0.00 0.00 20100210 204500 0.00 0.00 20100210 210000 0.00 0.00 20100210 211500 0.00 0.00 20100210 213000 0.00 0.00 20100210 214500 0.00 0.00 20100210 220000 0.00 0.00 20100210 221500 0.00 0.00 20100210 223000 0.00 0.00 20100210 224500 0.00 0.00 20100210 230000 0.00 0.00 20100210 231500 0.00 0.00 20100210 233000 0.00 0.00 20100210 234500 0.00 0.00 20100211 000000 0.00 0.00 20100211 001500 0.00 0.00 20100211 003000 0.00 0.00 20100211 004500 0.00 0.00 20100211 010000 0.00 0.00 20100211 011500 0.00 0.00 20100211 013000 0.00 0.00 20100211 014500 0.00 0.00 20100211 020000 0.00 0.00 20100211 021500 0.00 0.00 20100211 023000 0.00 0.00 20100211 024500 0.00 0.00 20100211 030000 0.00 0.00 20100211 031500 0.00 0.00 20100211 033000 0.00 0.00 20100211 034500 0.00 0.00 20100211 040000 0.00 0.00 20100211 041500 0.00 0.00 20100211 043000 0.00 0.00 20100211 044500 0.00 0.00 20100211 050000 0.00 0.00 20100211 051500 0.00 0.00 20100211 053000 0.00 0.00 20100211 054500 0.00 0.00 20100211 060000 0.00 0.00 20100211 061500 0.00 0.00 20100211 063000 0.00 0.00 20100211 064500 0.00 0.00 20100211 070000 0.00 0.00 20100211 071500 0.00 0.00 20100211 073000 0.00 0.00 20100211 074500 0.00 0.00 20100211 080000 0.00 0.00 20100211 081500 0.00 0.00 20100211 083000 0.00 0.00 20100211 084500 0.00 0.00 20100211 090000 0.00 0.00 20100211 091500 0.00 0.00 20100211 093000 0.00 0.00 20100211 094500 0.00 0.00 20100211 100000 0.00 0.00 20100211 101500 0.00 0.00 20100211 103000 0.00 0.00 20100211 104500 0.00 0.00 20100211 110000 0.00 0.00 20100211 111500 0.00 0.00 20100211 113000 0.00 0.00 20100211 114500 0.00 0.00 20100211 120000 0.00 0.00 20100211 121500 0.00 0.00 20100211 123000 0.00 0.00 20100211 124500 0.00 0.00 20100211 130000 0.00 0.00 20100211 131500 0.00 0.00 20100211 133000 0.00 0.00 20100211 134500 0.00 0.00 20100211 140000 0.00 0.00 20100211 141500 0.00 0.00 20100211 143000 0.00 0.00 20100211 144500 0.00 0.00 20100211 150000 0.00 0.00 20100211 151500 0.00 0.00 20100211 153000 0.00 0.00 20100211 154500 0.00 0.00 20100211 160000 0.00 0.00 20100211 161500 0.00 0.00 20100211 163000 0.00 0.00 20100211 164500 0.00 0.00 20100211 170000 0.00 0.00 20100211 171500 0.00 0.00 20100211 173000 0.00 0.00 20100211 174500 0.00 0.00 20100211 180000 0.00 0.00 20100211 181500 0.00 0.00 20100211 183000 0.00 0.00 20100211 184500 0.00 0.00 20100211 190000 0.00 0.00 20100211 191500 0.00 0.00 20100211 193000 0.00 0.00 20100211 194500 0.00 0.00 20100211 200000 0.00 0.00 20100211 201500 0.00 0.00 20100211 203000 0.00 0.00 20100211 204500 0.00 0.00 20100211 210000 0.00 0.00 20100211 211500 0.00 0.00 20100211 213000 0.00 0.00 20100211 214500 0.00 0.00 20100211 220000 0.00 0.00 20100211 221500 0.00 0.00 20100211 223000 0.00 0.00 20100211 224500 0.00 0.00 20100211 230000 0.00 0.00 20100211 231500 0.00 0.00 20100211 233000 0.00 0.00 20100211 234500 0.00 0.00 20100212 000000 0.00 0.00 20100212 001500 0.00 0.00 20100212 003000 0.00 0.00 20100212 004500 0.00 0.00 20100212 010000 0.00 0.00 20100212 011500 0.00 0.00 20100212 013000 0.00 0.00 20100212 014500 0.00 0.00 20100212 020000 0.00 0.00 20100212 021500 0.00 0.00 20100212 023000 0.00 0.00 20100212 024500 0.00 0.00 20100212 030000 0.00 0.00 20100212 031500 0.00 0.00 20100212 033000 0.00 0.00 20100212 034500 0.00 0.00 20100212 040000 0.00 0.00 20100212 041500 0.00 0.00 20100212 043000 0.00 0.00 20100212 044500 0.00 0.00 20100212 050000 0.00 0.00 20100212 051500 0.00 0.00 20100212 053000 0.00 0.00 20100212 054500 0.00 0.00 20100212 060000 0.00 0.00 20100212 061500 0.00 0.00 20100212 063000 0.00 0.00 20100212 064500 0.00 0.00 20100212 070000 0.00 0.00 20100212 071500 0.00 0.00 20100212 073000 0.00 0.00 20100212 074500 0.00 0.00 20100212 080000 0.00 0.00 20100212 081500 0.00 0.00 20100212 083000 0.00 0.00 20100212 084500 0.00 0.00 20100212 090000 0.00 0.00 20100212 091500 0.00 0.00 20100212 093000 0.00 0.00 20100212 094500 0.00 0.00 20100212 100000 0.00 0.00 20100212 101500 0.00 0.00 20100212 103000 0.00 0.00 20100212 104500 0.00 0.00 20100212 110000 0.00 0.00 20100212 111500 0.00 0.00 20100212 113000 0.00 0.00 20100212 114500 0.00 0.00 20100212 120000 0.00 0.00 20100212 121500 0.00 0.00 20100212 123000 0.00 0.00 20100212 124500 0.00 0.00 20100212 130000 0.00 0.00 20100212 131500 0.00 0.00 20100212 133000 0.00 0.00 20100212 134500 0.00 0.00 20100212 140000 0.00 0.00 20100212 141500 0.00 0.00 20100212 143000 0.00 0.00 20100212 144500 0.00 0.00 20100212 150000 0.00 0.00 20100212 151500 0.00 0.00 20100212 153000 0.00 0.00 20100212 154500 0.00 0.00 20100212 160000 0.00 0.00 20100212 161500 0.00 0.00 20100212 163000 0.00 0.00 20100212 164500 0.00 0.00 20100212 170000 0.00 0.00 20100212 171500 0.00 0.00 20100212 173000 0.00 0.00 20100212 174500 0.00 0.00 20100212 180000 0.00 0.00 20100212 181500 0.00 0.00 20100212 183000 0.00 0.00 20100212 184500 0.00 0.00 20100212 190000 0.00 0.00 20100212 191500 0.00 0.00 20100212 193000 0.00 0.00 20100212 194500 0.00 0.00 20100212 200000 0.00 0.00 20100212 201500 0.00 0.00 20100212 203000 0.00 0.00 20100212 204500 0.00 0.00 20100212 210000 0.00 0.00 20100212 211500 0.00 0.00 20100212 213000 0.00 0.00 20100212 214500 0.00 0.00 20100212 220000 0.00 0.00 20100212 221500 0.00 0.00 20100212 223000 0.00 0.00 20100212 224500 0.00 0.00 20100212 230000 0.00 0.00 20100212 231500 0.00 0.00 20100212 233000 0.00 0.00 20100212 234500 0.00 0.00 20100213 000000 0.00 0.00 20100213 001500 0.00 0.00 20100213 003000 0.00 0.00 20100213 004500 0.00 0.00 20100213 010000 0.00 0.00 20100213 011500 0.00 0.00 20100213 013000 0.00 0.00 20100213 014500 0.00 0.00 20100213 020000 0.00 0.00 20100213 021500 0.00 0.00 20100213 023000 0.00 0.00 20100213 024500 0.00 0.00 20100213 030000 0.00 0.00 20100213 031500 0.00 0.00 20100213 033000 0.00 0.00 20100213 034500 0.00 0.00 20100213 040000 0.00 0.00 20100213 041500 0.00 0.00 20100213 043000 0.00 0.00 20100213 044500 0.00 0.00 20100213 050000 0.00 0.00 20100213 051500 0.00 0.00 20100213 053000 0.00 0.00 20100213 054500 0.00 0.00 20100213 060000 0.00 0.00 20100213 061500 0.00 0.00 20100213 063000 0.00 0.00 20100213 064500 0.00 0.00 20100213 070000 0.00 0.00 20100213 071500 0.00 0.00 20100213 073000 0.00 0.00 20100213 074500 0.00 0.00 20100213 080000 0.00 0.00 20100213 081500 0.00 0.00 20100213 083000 0.00 0.00 20100213 084500 0.00 0.00 20100213 090000 0.00 0.00 20100213 091500 0.00 0.00 20100213 093000 0.00 0.00 20100213 094500 0.00 0.00 20100213 100000 0.00 0.00 20100213 101500 0.00 0.00 20100213 103000 0.00 0.00 20100213 104500 0.00 0.00 20100213 110000 0.00 0.00 20100213 111500 0.00 0.00 20100213 113000 0.00 0.00 20100213 114500 0.00 0.00 20100213 120000 0.00 0.00 20100213 121500 0.00 0.00 20100213 123000 0.00 0.00 20100213 124500 0.00 0.00 20100213 130000 0.00 0.00 20100213 131500 0.00 0.00 20100213 133000 0.00 0.00 20100213 134500 0.00 0.00 20100213 140000 0.00 0.00 20100213 141500 0.00 0.00 20100213 143000 0.00 0.00 20100213 144500 0.00 0.00 20100213 150000 0.00 0.00 20100213 151500 0.00 0.00 20100213 153000 0.00 0.00 20100213 154500 0.00 0.00 20100213 160000 0.00 0.00 20100213 161500 0.00 0.00 20100213 163000 0.00 0.00 20100213 164500 0.00 0.00 20100213 170000 0.00 0.00 20100213 171500 0.00 0.00 20100213 173000 0.00 0.00 20100213 174500 0.00 0.00 20100213 180000 0.00 0.00 20100213 181500 0.00 0.00 20100213 183000 0.00 0.00 20100213 184500 0.00 0.00 20100213 190000 0.00 0.00 20100213 191500 0.00 0.00 20100213 193000 0.00 0.00 20100213 194500 0.00 0.00 20100213 200000 0.00 0.00 20100213 201500 0.00 0.00 20100213 203000 0.00 0.00 20100213 204500 0.00 0.00 20100213 210000 0.00 0.00 20100213 211500 0.00 0.00 20100213 213000 0.00 0.00 20100213 214500 0.00 0.00 20100213 220000 0.00 0.00 20100213 221500 0.00 0.00 20100213 223000 0.00 0.00 20100213 224500 0.00 0.00 20100213 230000 0.00 0.00 20100213 231500 0.00 0.00 20100213 233000 0.00 0.00 20100213 234500 0.00 0.00 20100214 000000 0.00 0.00 20100214 001500 0.00 0.00 20100214 003000 0.00 0.00 20100214 004500 0.00 0.00 20100214 010000 0.00 0.00 20100214 011500 0.00 0.00 20100214 013000 0.00 0.00 20100214 014500 0.00 0.00 20100214 020000 0.00 0.00 20100214 021500 0.00 0.00 20100214 023000 0.00 0.00 20100214 024500 0.00 0.00 20100214 030000 0.00 0.00 20100214 031500 0.00 0.00 20100214 033000 0.00 0.00 20100214 034500 0.00 0.00 20100214 040000 0.00 0.00 20100214 041500 0.00 0.00 20100214 043000 0.00 0.00 20100214 044500 0.00 0.00 20100214 050000 0.00 0.00 20100214 051500 0.00 0.00 20100214 053000 0.00 0.00 20100214 054500 0.00 0.00 20100214 060000 0.00 0.00 20100214 061500 0.00 0.00 20100214 063000 0.00 0.00 20100214 064500 0.00 0.00 20100214 070000 0.00 0.00 20100214 071500 0.00 0.00 20100214 073000 0.00 0.00 20100214 074500 0.00 0.00 20100214 080000 0.00 0.00 20100214 081500 0.00 0.00 20100214 083000 0.00 0.00 20100214 084500 0.00 0.00 20100214 090000 0.00 0.00 20100214 091500 0.00 0.00 20100214 093000 0.00 0.00 20100214 094500 0.00 0.00 20100214 100000 0.00 0.00 20100214 101500 0.00 0.00 20100214 103000 0.00 0.00 20100214 104500 0.00 0.00 20100214 110000 0.00 0.00 20100214 111500 0.00 0.00 20100214 113000 0.00 0.00 20100214 114500 0.00 0.00 20100214 120000 0.00 0.00 20100214 121500 0.00 0.00 20100214 123000 0.00 0.00 20100214 124500 0.00 0.00 20100214 130000 0.00 0.00 20100214 131500 0.00 0.00 20100214 133000 0.00 0.00 20100214 134500 0.00 0.00 20100214 140000 0.00 0.00 20100214 141500 0.00 0.00 20100214 143000 0.00 0.00 20100214 144500 0.00 0.00 20100214 150000 0.00 0.00 20100214 151500 0.00 0.00 20100214 153000 0.00 0.00 20100214 154500 0.00 0.00 20100214 160000 0.00 0.00 20100214 161500 0.00 0.00 20100214 163000 0.00 0.00 20100214 164500 0.00 0.00 20100214 170000 0.00 0.00 20100214 171500 0.00 0.00 20100214 173000 0.00 0.00 20100214 174500 0.00 0.00 20100214 180000 0.00 0.00 20100214 181500 0.00 0.00 20100214 183000 0.00 0.00 20100214 184500 0.00 0.00 20100214 190000 0.00 0.00 20100214 191500 0.00 0.00 20100214 193000 0.00 0.00 20100214 194500 0.00 0.00 20100214 200000 0.00 0.00 20100214 201500 0.00 0.00 20100214 203000 0.00 0.00 20100214 204500 0.00 0.00 20100214 210000 0.00 0.00 20100214 211500 0.00 0.00 20100214 213000 0.00 0.00 20100214 214500 0.00 0.00 20100214 220000 0.00 0.00 20100214 221500 0.00 0.00 20100214 223000 0.00 0.00 20100214 224500 0.00 0.00 20100214 230000 0.00 0.00 20100214 231500 0.00 0.00 20100214 233000 0.00 0.00 20100214 234500 0.00 0.00 20100215 000000 0.00 0.00 20100215 001500 0.00 0.00 20100215 003000 0.00 0.00 20100215 004500 0.00 0.00 20100215 010000 0.00 0.00 20100215 011500 0.00 0.00 20100215 013000 0.00 0.00 20100215 014500 0.00 0.00 20100215 020000 0.00 0.00 20100215 021500 0.00 0.00 20100215 023000 0.00 0.00 20100215 024500 0.00 0.00 20100215 030000 0.00 0.00 20100215 031500 0.00 0.00 20100215 033000 0.00 0.00 20100215 034500 0.00 0.00 20100215 040000 0.00 0.00 20100215 041500 0.00 0.00 20100215 043000 0.00 0.00 20100215 044500 0.00 0.00 20100215 050000 0.00 0.00 20100215 051500 0.00 0.00 20100215 053000 0.00 0.00 20100215 054500 0.00 0.00 20100215 060000 0.00 0.00 20100215 061500 0.00 0.00 20100215 063000 0.00 0.00 20100215 064500 0.00 0.00 20100215 070000 0.00 0.00 20100215 071500 0.00 0.00 20100215 073000 0.00 0.00 20100215 074500 0.00 0.00 20100215 080000 0.00 0.00 20100215 081500 0.00 0.00 20100215 083000 0.00 0.00 20100215 084500 0.00 0.00 20100215 090000 0.00 0.00 20100215 091500 0.00 0.00 20100215 093000 0.00 0.00 20100215 094500 0.00 0.00 20100215 100000 0.00 0.00 20100215 101500 0.00 0.00 20100215 103000 0.00 0.00 20100215 104500 0.00 0.00 20100215 110000 0.00 0.00 20100215 111500 0.00 0.00 20100215 113000 0.00 0.00 20100215 114500 0.00 0.00 20100215 120000 0.00 0.00 20100215 121500 0.00 0.00 20100215 123000 0.00 0.00 20100215 124500 0.00 0.00 20100215 130000 0.00 0.00 20100215 131500 0.00 0.00 20100215 133000 0.00 0.00 20100215 134500 0.00 0.00 20100215 140000 0.00 0.00 20100215 141500 0.00 0.00 20100215 143000 0.00 0.00 20100215 144500 0.00 0.00 20100215 150000 0.00 0.00 20100215 151500 0.00 0.00 20100215 153000 0.00 0.00 20100215 154500 0.00 0.00 20100215 160000 0.00 0.00 20100215 161500 0.00 0.00 20100215 163000 0.00 0.00 20100215 164500 0.00 0.00 20100215 170000 0.00 0.00 20100215 171500 0.00 0.00 20100215 173000 0.00 0.00 20100215 174500 0.00 0.00 20100215 180000 0.00 0.00 20100215 181500 0.00 0.00 20100215 183000 0.00 0.00 20100215 184500 0.00 0.00 20100215 190000 0.00 0.00 20100215 191500 0.00 0.00 20100215 193000 0.00 0.00 20100215 194500 0.00 0.00 20100215 200000 0.00 0.00 20100215 201500 0.00 0.00 20100215 203000 0.00 0.00 20100215 204500 0.00 0.00 20100215 210000 0.00 0.00 20100215 211500 0.00 0.00 20100215 213000 0.00 0.00 20100215 214500 0.00 0.00 20100215 220000 0.00 0.00 20100215 221500 0.00 0.00 20100215 223000 0.00 0.00 20100215 224500 0.00 0.00 20100215 230000 0.00 0.00 20100215 231500 0.00 0.00 20100215 233000 0.00 0.00 20100215 234500 0.00 0.00 20100216 000000 0.00 0.00 20100216 001500 0.00 0.00 20100216 003000 0.00 0.00 20100216 004500 0.00 0.00 20100216 010000 0.00 0.00 20100216 011500 0.00 0.00 20100216 013000 0.00 0.00 20100216 014500 0.00 0.00 20100216 020000 0.00 0.00 20100216 021500 0.00 0.00 20100216 023000 0.00 0.00 20100216 024500 0.00 0.00 20100216 030000 0.00 0.00 20100216 031500 0.00 0.00 20100216 033000 0.00 0.00 20100216 034500 0.00 0.00 20100216 040000 0.00 0.00 20100216 041500 0.00 0.00 20100216 043000 0.00 0.00 20100216 044500 0.00 0.00 20100216 050000 0.00 0.00 20100216 051500 0.00 0.00 20100216 053000 0.00 0.00 20100216 054500 0.00 0.00 20100216 060000 0.00 0.00 20100216 061500 0.00 0.00 20100216 063000 0.00 0.00 20100216 064500 0.00 0.00 20100216 070000 0.00 0.00 20100216 071500 0.00 0.00 20100216 073000 0.00 0.00 20100216 074500 0.00 0.00 20100216 080000 0.00 0.00 20100216 081500 0.00 0.00 20100216 083000 0.00 0.00 20100216 084500 0.00 0.00 20100216 090000 0.00 0.00 20100216 091500 0.00 0.00 20100216 093000 0.00 0.00 20100216 094500 0.00 0.00 20100216 100000 0.00 0.00 20100216 101500 0.00 0.00 20100216 103000 0.00 0.00 20100216 104500 0.00 0.00 20100216 110000 0.00 0.00 20100216 111500 0.00 0.00 20100216 113000 0.00 0.00 20100216 114500 0.00 0.00 20100216 120000 0.00 0.00 20100216 121500 0.00 0.00 20100216 123000 0.00 0.00 20100216 124500 0.00 0.00 20100216 130000 0.00 0.00 20100216 131500 0.00 0.00 20100216 133000 0.00 0.00 20100216 134500 0.00 0.00 20100216 140000 0.00 0.00 20100216 141500 0.00 0.00 20100216 143000 0.00 0.00 20100216 144500 0.00 0.00 20100216 150000 0.00 0.00 20100216 151500 0.00 0.00 20100216 153000 0.00 0.00 20100216 154500 0.00 0.00 20100216 160000 0.00 0.00 20100216 161500 0.00 0.00 20100216 163000 0.00 0.00 20100216 164500 0.00 0.00 20100216 170000 0.00 0.00 20100216 171500 0.00 0.00 20100216 173000 0.00 0.00 20100216 174500 0.00 0.00 20100216 180000 0.00 0.00 20100216 181500 0.00 0.00 20100216 183000 0.00 0.00 20100216 184500 0.00 0.00 20100216 190000 0.00 0.00 20100216 191500 0.00 0.00 20100216 193000 0.00 0.00 20100216 194500 0.00 0.00 20100216 200000 0.00 0.00 20100216 201500 0.00 0.00 20100216 203000 0.00 0.00 20100216 204500 0.00 0.00 20100216 210000 0.00 0.00 20100216 211500 0.00 0.00 20100216 213000 0.00 0.00 20100216 214500 0.00 0.00 20100216 220000 0.00 0.00 20100216 221500 0.00 0.00 20100216 223000 0.00 0.00 20100216 224500 0.00 0.00 20100216 230000 0.00 0.00 20100216 231500 0.00 0.00 20100216 233000 0.00 0.00 20100216 234500 0.00 0.00 20100217 000000 0.00 0.00 20100217 001500 0.00 0.00 20100217 003000 0.00 0.00 20100217 004500 0.00 0.00 20100217 010000 0.00 0.00 20100217 011500 0.00 0.00 20100217 013000 0.00 0.00 20100217 014500 0.00 0.00 20100217 020000 0.00 0.00 20100217 021500 0.00 0.00 20100217 023000 0.00 0.00 20100217 024500 0.00 0.00 20100217 030000 0.00 0.00 20100217 031500 0.00 0.00 20100217 033000 0.00 0.00 20100217 034500 0.00 0.00 20100217 040000 0.00 0.00 20100217 041500 0.00 0.00 20100217 043000 0.00 0.00 20100217 044500 0.00 0.00 20100217 050000 0.00 0.00 20100217 051500 0.00 0.00 20100217 053000 0.00 0.00 20100217 054500 0.00 0.00 20100217 060000 0.00 0.00 20100217 061500 0.00 0.00 20100217 063000 0.00 0.00 20100217 064500 0.00 0.00 20100217 070000 0.00 0.00 20100217 071500 0.00 0.00 20100217 073000 0.00 0.00 20100217 074500 0.00 0.00 20100217 080000 0.00 0.00 20100217 081500 0.00 0.00 20100217 083000 0.00 0.00 20100217 084500 0.00 0.00 20100217 090000 0.00 0.00 20100217 091500 0.00 0.00 20100217 093000 0.00 0.00 20100217 094500 0.00 0.00 20100217 100000 0.00 0.00 20100217 101500 0.00 0.00 20100217 103000 0.00 0.00 20100217 104500 0.00 0.00 20100217 110000 0.00 0.00 20100217 111500 0.00 0.00 20100217 113000 0.00 0.00 20100217 114500 0.00 0.00 20100217 120000 0.00 0.00 20100217 121500 0.00 0.00 20100217 123000 0.00 0.00 20100217 124500 0.00 0.00 20100217 130000 0.00 0.00 20100217 131500 0.00 0.00 20100217 133000 0.00 0.00 20100217 134500 0.00 0.00 20100217 140000 0.00 0.00 20100217 141500 0.00 0.00 20100217 143000 0.00 0.00 20100217 144500 0.00 0.00 20100217 150000 0.00 0.00 20100217 151500 0.00 0.00 20100217 153000 0.00 0.00 20100217 154500 0.00 0.00 20100217 160000 0.00 0.00 20100217 161500 0.00 0.00 20100217 163000 0.00 0.00 20100217 164500 0.00 0.00 20100217 170000 0.00 0.00 20100217 171500 0.00 0.00 20100217 173000 0.00 0.00 20100217 174500 0.00 0.00 20100217 180000 0.00 0.00 20100217 181500 0.00 0.00 20100217 183000 0.00 0.00 20100217 184500 0.00 0.00 20100217 190000 0.00 0.00 20100217 191500 0.00 0.00 20100217 193000 0.00 0.00 20100217 194500 0.00 0.00 20100217 200000 0.00 0.00 20100217 201500 0.00 0.00 20100217 203000 0.00 0.00 20100217 204500 0.00 0.00 20100217 210000 0.00 0.00 20100217 211500 0.00 0.00 20100217 213000 0.00 0.00 20100217 214500 0.00 0.00 20100217 220000 0.00 0.00 20100217 221500 0.00 0.00 20100217 223000 0.00 0.00 20100217 224500 0.00 0.00 20100217 230000 0.00 0.00 20100217 231500 0.00 0.00 20100217 233000 0.00 0.00 20100217 234500 0.00 0.00 20100218 000000 0.00 0.00 20100218 001500 0.00 0.00 20100218 003000 0.00 0.00 20100218 004500 0.00 0.00 20100218 010000 0.00 0.00 20100218 011500 0.00 0.00 20100218 013000 0.00 0.00 20100218 014500 0.00 0.00 20100218 020000 0.00 0.00 20100218 021500 0.00 0.00 20100218 023000 0.00 0.00 20100218 024500 0.00 0.00 20100218 030000 0.00 0.00 20100218 031500 0.00 0.00 20100218 033000 0.00 0.00 20100218 034500 0.00 0.00 20100218 040000 0.00 0.00 20100218 041500 0.00 0.00 20100218 043000 0.00 0.00 20100218 044500 0.00 0.00 20100218 050000 0.00 0.00 20100218 051500 0.00 0.00 20100218 053000 0.00 0.00 20100218 054500 0.00 0.00 20100218 060000 0.00 0.00 20100218 061500 0.00 0.00 20100218 063000 0.00 0.00 20100218 064500 0.00 0.00 20100218 070000 0.00 0.00 20100218 071500 0.00 0.00 20100218 073000 0.00 0.00 20100218 074500 0.00 0.00 20100218 080000 0.00 0.00 20100218 081500 0.00 0.00 20100218 083000 0.00 0.00 20100218 084500 0.00 0.00 20100218 090000 0.00 0.00 20100218 091500 0.00 0.00 20100218 093000 0.00 0.00 20100218 094500 0.00 0.00 20100218 100000 0.00 0.00 20100218 101500 0.00 0.00 20100218 103000 0.00 0.00 20100218 104500 0.00 0.00 20100218 110000 0.00 0.00 20100218 111500 0.00 0.00 20100218 113000 0.00 0.00 20100218 114500 0.00 0.00 20100218 120000 0.00 0.00 20100218 121500 0.00 0.00 20100218 123000 0.00 0.00 20100218 124500 0.00 0.00 20100218 130000 0.00 0.00 20100218 131500 0.00 0.00 20100218 133000 0.00 0.00 20100218 134500 0.00 0.00 20100218 140000 0.00 0.00 20100218 141500 0.00 0.00 20100218 143000 0.00 0.00 20100218 144500 0.00 0.00 20100218 150000 0.00 0.00 20100218 151500 0.00 0.00 20100218 153000 0.00 0.00 20100218 154500 0.00 0.00 20100218 160000 0.00 0.00 20100218 161500 0.00 0.00 20100218 163000 0.00 0.00 20100218 164500 0.00 0.00 20100218 170000 0.00 0.00 20100218 171500 0.00 0.00 20100218 173000 0.00 0.00 20100218 174500 0.00 0.00 20100218 180000 0.00 0.00 20100218 181500 0.00 0.00 20100218 183000 0.00 0.00 20100218 184500 0.00 0.00 20100218 190000 0.00 0.00 20100218 191500 0.00 0.00 20100218 193000 0.00 0.00 20100218 194500 0.00 0.00 20100218 200000 0.00 0.00 20100218 201500 0.00 0.00 20100218 203000 0.00 0.00 20100218 204500 0.00 0.00 20100218 210000 0.00 0.00 20100218 211500 0.00 0.00 20100218 213000 0.00 0.00 20100218 214500 0.00 0.00 20100218 220000 0.00 0.00 20100218 221500 0.00 0.00 20100218 223000 0.00 0.00 20100218 224500 0.00 0.00 20100218 230000 0.00 0.00 20100218 231500 0.00 0.00 20100218 233000 0.00 0.00 20100218 234500 0.00 0.00 20100219 000000 0.00 0.00 20100219 001500 0.00 0.00 20100219 003000 0.00 0.00 20100219 004500 0.00 0.00 20100219 010000 0.00 0.00 20100219 011500 0.00 0.00 20100219 013000 0.00 0.00 20100219 014500 0.00 0.00 20100219 020000 0.00 0.00 20100219 021500 0.00 0.00 20100219 023000 0.00 0.00 20100219 024500 0.00 0.00 20100219 030000 0.00 0.00 20100219 031500 0.00 0.00 20100219 033000 0.00 0.00 20100219 034500 0.00 0.00 20100219 040000 0.00 0.00 20100219 041500 0.00 0.00 20100219 043000 0.00 0.00 20100219 044500 0.00 0.00 20100219 050000 0.00 0.00 20100219 051500 0.00 0.00 20100219 053000 0.00 0.00 20100219 054500 0.00 0.00 20100219 060000 0.00 0.00 20100219 061500 0.00 0.00 20100219 063000 0.00 0.00 20100219 064500 0.00 0.00 20100219 070000 0.00 0.00 20100219 071500 0.00 0.00 20100219 073000 0.00 0.00 20100219 074500 0.00 0.00 20100219 080000 0.00 0.00 20100219 081500 0.00 0.00 20100219 083000 0.00 0.00 20100219 084500 0.00 0.00 20100219 090000 0.00 0.00 20100219 091500 0.00 0.00 20100219 093000 0.00 0.00 20100219 094500 0.00 0.00 20100219 100000 0.00 0.00 20100219 101500 0.00 0.00 20100219 103000 0.00 0.00 20100219 104500 0.00 0.00 20100219 110000 0.00 0.00 20100219 111500 0.00 0.00 20100219 113000 0.00 0.00 20100219 114500 0.00 0.00 20100219 120000 0.00 0.00 20100219 121500 0.00 0.00 20100219 123000 0.00 0.00 20100219 124500 0.00 0.00 20100219 130000 0.00 0.00 20100219 131500 0.00 0.00 20100219 133000 0.00 0.00 20100219 134500 0.00 0.00 20100219 140000 0.00 0.00 20100219 141500 0.00 0.00 20100219 143000 0.00 0.00 20100219 144500 0.00 0.00 20100219 150000 0.00 0.00 20100219 151500 0.00 0.00 20100219 153000 0.00 0.00 20100219 154500 0.00 0.00 20100219 160000 0.00 0.00 20100219 161500 0.00 0.00 20100219 163000 0.00 0.00 20100219 164500 0.00 0.00 20100219 170000 0.00 0.00 20100219 171500 0.00 0.00 20100219 173000 0.00 0.00 20100219 174500 0.00 0.00 20100219 180000 0.00 0.00 20100219 181500 0.00 0.00 20100219 183000 0.00 0.00 20100219 184500 0.00 0.00 20100219 190000 0.00 0.00 20100219 191500 0.00 0.00 20100219 193000 0.00 0.00 20100219 194500 0.00 0.00 20100219 200000 0.00 0.00 20100219 201500 0.00 0.00 20100219 203000 0.00 0.00 20100219 204500 0.00 0.00 20100219 210000 0.00 0.00 20100219 211500 0.00 0.00 20100219 213000 0.00 0.00 20100219 214500 0.00 0.00 20100219 220000 0.00 0.00 20100219 221500 0.00 0.00 20100219 223000 0.00 0.00 20100219 224500 0.00 0.00 20100219 230000 0.00 0.00 20100219 231500 0.00 0.00 20100219 233000 0.00 0.00 20100219 234500 0.00 0.00 20100220 000000 0.00 0.00 20100220 001500 0.00 0.00 20100220 003000 0.00 0.00 20100220 004500 0.00 0.00 20100220 010000 0.00 0.00 20100220 011500 0.00 0.00 20100220 013000 0.00 0.00 20100220 014500 0.00 0.00 20100220 020000 0.00 0.00 20100220 021500 0.00 0.00 20100220 023000 0.00 0.00 20100220 024500 0.00 0.00 20100220 030000 0.00 0.00 20100220 031500 0.00 0.00 20100220 033000 0.00 0.00 20100220 034500 0.00 0.00 20100220 040000 0.00 0.00 20100220 041500 0.00 0.00 20100220 043000 0.00 0.00 20100220 044500 0.00 0.00 20100220 050000 0.00 0.00 20100220 051500 0.00 0.00 20100220 053000 0.00 0.00 20100220 054500 0.00 0.00 20100220 060000 0.00 0.00 20100220 061500 0.00 0.00 20100220 063000 0.00 0.00 20100220 064500 0.00 0.00 20100220 070000 0.00 0.00 20100220 071500 0.00 0.00 20100220 073000 0.00 0.00 20100220 074500 0.00 0.00 20100220 080000 0.00 0.00 20100220 081500 0.00 0.00 20100220 083000 0.00 0.00 20100220 084500 0.00 0.00 20100220 090000 0.00 0.00 20100220 091500 0.00 0.00 20100220 093000 0.00 0.00 20100220 094500 0.00 0.00 20100220 100000 0.00 0.00 20100220 101500 0.00 0.00 20100220 103000 0.00 0.00 20100220 104500 0.00 0.00 20100220 110000 0.00 0.00 20100220 111500 0.00 0.00 20100220 113000 0.00 0.00 20100220 114500 0.00 0.00 20100220 120000 0.00 0.00 20100220 121500 0.00 0.00 20100220 123000 0.00 0.00 20100220 124500 0.00 0.00 20100220 130000 0.00 0.00 20100220 131500 0.00 0.00 20100220 133000 0.00 0.00 20100220 134500 0.00 0.00 20100220 140000 0.00 0.00 20100220 141500 0.00 0.00 20100220 143000 0.00 0.00 20100220 144500 0.00 0.00 20100220 150000 0.00 0.00 20100220 151500 0.00 0.00 20100220 153000 0.00 0.00 20100220 154500 0.00 0.00 20100220 160000 0.00 0.00 20100220 161500 0.00 0.00 20100220 163000 0.00 0.00 20100220 164500 0.00 0.00 20100220 170000 0.00 0.00 20100220 171500 0.00 0.00 20100220 173000 0.00 0.00 20100220 174500 0.00 0.00 20100220 180000 0.00 0.00 20100220 181500 0.00 0.00 20100220 183000 0.00 0.00 20100220 184500 0.00 0.00 20100220 190000 0.00 0.00 20100220 191500 0.00 0.00 20100220 193000 0.00 0.00 20100220 194500 0.00 0.00 20100220 200000 0.00 0.00 20100220 201500 0.00 0.00 20100220 203000 0.00 0.00 20100220 204500 0.00 0.00 20100220 210000 0.00 0.00 20100220 211500 0.00 0.00 20100220 213000 0.00 0.00 20100220 214500 0.00 0.00 20100220 220000 0.00 0.00 20100220 221500 0.00 0.00 20100220 223000 0.00 0.00 20100220 224500 0.00 0.00 20100220 230000 0.00 0.00 20100220 231500 0.00 0.00 20100220 233000 0.00 0.00 20100220 234500 0.00 0.00 20100221 000000 0.00 0.00 20100221 001500 0.00 0.00 20100221 003000 0.00 0.00 20100221 004500 0.00 0.00 20100221 010000 0.00 0.00 20100221 011500 0.00 0.00 20100221 013000 0.00 0.00 20100221 014500 0.00 0.00 20100221 020000 0.00 0.00 20100221 021500 0.00 0.00 20100221 023000 0.00 0.00 20100221 024500 0.00 0.00 20100221 030000 0.00 0.00 20100221 031500 0.00 0.00 20100221 033000 0.00 0.00 20100221 034500 0.00 0.00 20100221 040000 0.00 0.00 20100221 041500 0.00 0.00 20100221 043000 0.00 0.00 20100221 044500 0.00 0.00 20100221 050000 0.00 0.00 20100221 051500 0.00 0.00 20100221 053000 0.00 0.00 20100221 054500 0.00 0.00 20100221 060000 0.00 0.00 20100221 061500 0.00 0.00 20100221 063000 0.00 0.00 20100221 064500 0.00 0.00 20100221 070000 0.00 0.00 20100221 071500 0.00 0.00 20100221 073000 0.00 0.00 20100221 074500 0.00 0.00 20100221 080000 0.00 0.00 20100221 081500 0.00 0.00 20100221 083000 0.00 0.00 20100221 084500 0.00 0.00 20100221 090000 0.00 0.00 20100221 091500 0.00 0.00 20100221 093000 0.00 0.00 20100221 094500 0.00 0.00 20100221 100000 0.00 0.00 20100221 101500 0.00 0.00 20100221 103000 0.00 0.00 20100221 104500 0.00 0.00 20100221 110000 0.00 0.00 20100221 111500 0.00 0.00 20100221 113000 0.00 0.00 20100221 114500 0.00 0.00 20100221 120000 0.00 0.00 20100221 121500 0.00 0.00 20100221 123000 0.00 0.00 20100221 124500 0.00 0.00 20100221 130000 0.00 0.00 20100221 131500 0.00 0.00 20100221 133000 0.00 0.00 20100221 134500 0.00 0.00 20100221 140000 0.00 0.00 20100221 141500 0.00 0.00 20100221 143000 0.00 0.00 20100221 144500 0.00 0.00 20100221 150000 0.00 0.00 20100221 151500 0.00 0.00 20100221 153000 0.00 0.00 20100221 154500 0.00 0.00 20100221 160000 0.00 0.00 20100221 161500 0.00 0.00 20100221 163000 0.00 0.00 20100221 164500 0.00 0.00 20100221 170000 0.00 0.00 20100221 171500 0.00 0.00 20100221 173000 0.00 0.00 20100221 174500 0.00 0.00 20100221 180000 0.00 0.00 20100221 181500 0.00 0.00 20100221 183000 0.00 0.00 20100221 184500 0.00 0.00 20100221 190000 0.00 0.00 20100221 191500 0.00 0.00 20100221 193000 0.00 0.00 20100221 194500 0.00 0.00 20100221 200000 0.00 0.00 20100221 201500 0.00 0.00 20100221 203000 0.00 0.00 20100221 204500 0.00 0.00 20100221 210000 0.00 0.00 20100221 211500 0.00 0.00 20100221 213000 0.00 0.00 20100221 214500 0.00 0.00 20100221 220000 0.00 0.00 20100221 221500 0.00 0.00 20100221 223000 0.00 0.00 20100221 224500 0.00 0.00 20100221 230000 0.00 0.00 20100221 231500 0.00 0.00 20100221 233000 0.00 0.00 20100221 234500 0.00 0.00 20100222 000000 0.00 0.00 20100222 001500 0.00 0.00 20100222 003000 0.00 0.00 20100222 004500 0.00 0.00 20100222 010000 0.00 0.00 20100222 011500 0.00 0.00 20100222 013000 0.00 0.00 20100222 014500 0.00 0.00 20100222 020000 0.00 0.00 20100222 021500 0.00 0.00 20100222 023000 0.00 0.00 20100222 024500 0.00 0.00 20100222 030000 0.00 0.00 20100222 031500 0.00 0.00 20100222 033000 0.00 0.00 20100222 034500 0.00 0.00 20100222 040000 0.00 0.00 20100222 041500 0.00 0.00 20100222 043000 0.00 0.00 20100222 044500 0.00 0.00 20100222 050000 0.00 0.00 20100222 051500 0.00 0.00 20100222 053000 0.00 0.00 20100222 054500 0.00 0.00 20100222 060000 0.00 0.00 20100222 061500 0.00 0.00 20100222 063000 0.00 0.00 20100222 064500 0.00 0.00 20100222 070000 0.00 0.00 20100222 071500 0.00 0.00 20100222 073000 0.00 0.00 20100222 074500 0.00 0.00 20100222 080000 0.00 0.00 20100222 081500 0.00 0.00 20100222 083000 0.00 0.00 20100222 084500 0.00 0.00 20100222 090000 0.00 0.00 20100222 091500 0.00 0.00 20100222 093000 0.00 0.00 20100222 094500 0.00 0.00 20100222 100000 0.00 0.00 20100222 101500 0.00 0.00 20100222 103000 0.00 0.00 20100222 104500 0.00 0.00 20100222 110000 0.00 0.00 20100222 111500 0.00 0.00 20100222 113000 0.00 0.00 20100222 114500 0.00 0.00 20100222 120000 0.00 0.00 20100222 121500 0.00 0.00 20100222 123000 0.00 0.00 20100222 124500 0.00 0.00 20100222 130000 0.00 0.00 20100222 131500 0.00 0.00 20100222 133000 0.00 0.00 20100222 134500 0.00 0.00 20100222 140000 0.00 0.00 20100222 141500 0.00 0.00 20100222 143000 0.00 0.00 20100222 144500 0.00 0.00 20100222 150000 0.00 0.00 20100222 151500 0.00 0.00 20100222 153000 0.00 0.00 20100222 154500 0.00 0.00 20100222 160000 0.00 0.00 20100222 161500 0.00 0.00 20100222 163000 0.00 0.00 20100222 164500 0.00 0.00 20100222 170000 0.00 0.00 20100222 171500 0.00 0.00 20100222 173000 0.00 0.00 20100222 174500 0.00 0.00 20100222 180000 0.00 0.00 20100222 181500 0.00 0.00 20100222 183000 0.00 0.00 20100222 184500 0.00 0.00 20100222 190000 0.00 0.00 20100222 191500 0.00 0.00 20100222 193000 0.00 0.00 20100222 194500 0.00 0.00 20100222 200000 0.00 0.00 20100222 201500 0.00 0.00 20100222 203000 0.00 0.00 20100222 204500 0.00 0.00 20100222 210000 0.00 0.00 20100222 211500 0.00 0.00 20100222 213000 0.00 0.00 20100222 214500 0.00 0.00 20100222 220000 0.00 0.00 20100222 221500 0.00 0.00 20100222 223000 0.00 0.00 20100222 224500 0.00 0.00 20100222 230000 0.00 0.00 20100222 231500 0.00 0.00 20100222 233000 0.00 0.00 20100222 234500 0.00 0.00 20100223 000000 0.00 0.00 20100223 001500 0.00 0.00 20100223 003000 0.00 0.00 20100223 004500 0.00 0.00 20100223 010000 0.00 0.00 20100223 011500 0.00 0.00 20100223 013000 0.00 0.00 20100223 014500 0.00 0.00 20100223 020000 0.00 0.00 20100223 021500 0.00 0.00 20100223 023000 0.00 0.00 20100223 024500 0.00 0.00 20100223 030000 0.00 0.00 20100223 031500 0.00 0.00 20100223 033000 0.00 0.00 20100223 034500 0.00 0.00 20100223 040000 0.00 0.00 20100223 041500 0.00 0.00 20100223 043000 0.00 0.00 20100223 044500 0.00 0.00 20100223 050000 0.00 0.00 20100223 051500 0.00 0.00 20100223 053000 0.00 0.00 20100223 054500 0.00 0.00 20100223 060000 0.00 0.00 20100223 061500 0.00 0.00 20100223 063000 0.00 0.00 20100223 064500 0.00 0.00 20100223 070000 0.00 0.00 20100223 071500 0.00 0.00 20100223 073000 0.00 0.00 20100223 074500 0.00 0.00 20100223 080000 0.00 0.00 20100223 081500 0.00 0.00 20100223 083000 0.00 0.00 20100223 084500 0.00 0.00 20100223 090000 0.00 0.00 20100223 091500 0.00 0.00 20100223 093000 0.00 0.00 20100223 094500 0.00 0.00 20100223 100000 0.00 0.00 20100223 101500 0.00 0.00 20100223 103000 0.00 0.00 20100223 104500 0.00 0.00 20100223 110000 0.00 0.00 20100223 111500 0.00 0.00 20100223 113000 0.00 0.00 20100223 114500 0.00 0.00 20100223 120000 0.00 0.00 20100223 121500 0.00 0.00 20100223 123000 0.00 0.00 20100223 124500 0.00 0.00 20100223 130000 0.00 0.00 20100223 131500 0.00 0.00 20100223 133000 0.00 0.00 20100223 134500 0.00 0.00 20100223 140000 0.00 0.00 20100223 141500 0.00 0.00 20100223 143000 0.00 0.00 20100223 144500 0.00 0.00 20100223 150000 0.00 0.00 20100223 151500 0.00 0.00 20100223 153000 0.00 0.00 20100223 154500 0.00 0.00 20100223 160000 0.00 0.00 20100223 161500 0.00 0.00 20100223 163000 0.00 0.00 20100223 164500 0.00 0.00 20100223 170000 0.00 0.00 20100223 171500 0.00 0.00 20100223 173000 0.00 0.00 20100223 174500 0.00 0.00 20100223 180000 0.00 0.00 20100223 181500 0.00 0.00 20100223 183000 0.00 0.00 20100223 184500 0.00 0.00 20100223 190000 0.00 0.00 20100223 191500 0.00 0.00 20100223 193000 0.00 0.00 20100223 194500 0.00 0.00 20100223 200000 0.00 0.00 20100223 201500 0.00 0.00 20100223 203000 0.00 0.00 20100223 204500 0.00 0.00 20100223 210000 0.00 0.00 20100223 211500 0.00 0.00 20100223 213000 0.00 0.00 20100223 214500 0.00 0.00 20100223 220000 0.00 0.00 20100223 221500 0.00 0.00 20100223 223000 0.00 0.00 20100223 224500 0.00 0.00 20100223 230000 0.00 0.00 20100223 231500 0.00 0.00 20100223 233000 0.00 0.00 20100223 234500 0.00 0.00 20100224 000000 0.00 0.00 20100224 001500 0.00 0.00 20100224 003000 0.00 0.00 20100224 004500 0.00 0.00 20100224 010000 0.00 0.00 20100224 011500 0.00 0.00 20100224 013000 0.00 0.00 20100224 014500 0.00 0.00 20100224 020000 0.00 0.00 20100224 021500 0.00 0.00 20100224 023000 0.00 0.00 20100224 024500 0.00 0.00 20100224 030000 0.00 0.00 20100224 031500 0.00 0.00 20100224 033000 0.00 0.00 20100224 034500 0.00 0.00 20100224 040000 0.00 0.00 20100224 041500 0.00 0.00 20100224 043000 0.00 0.00 20100224 044500 0.00 0.00 20100224 050000 0.00 0.00 20100224 051500 0.00 0.00 20100224 053000 0.00 0.00 20100224 054500 0.00 0.00 20100224 060000 0.00 0.00 20100224 061500 0.00 0.00 20100224 063000 0.00 0.00 20100224 064500 0.00 0.00 20100224 070000 0.00 0.00 20100224 071500 0.00 0.00 20100224 073000 0.00 0.00 20100224 074500 0.00 0.00 20100224 080000 0.00 0.00 20100224 081500 0.00 0.00 20100224 083000 0.00 0.00 20100224 084500 0.00 0.00 20100224 090000 0.00 0.00 20100224 091500 0.00 0.00 20100224 093000 0.00 0.00 20100224 094500 0.00 0.00 20100224 100000 0.00 0.00 20100224 101500 0.00 0.00 20100224 103000 0.00 0.00 20100224 104500 0.00 0.00 20100224 110000 0.00 0.00 20100224 111500 0.00 0.00 20100224 113000 0.00 0.00 20100224 114500 0.00 0.00 20100224 120000 0.00 0.00 20100224 121500 0.00 0.00 20100224 123000 0.00 0.00 20100224 124500 0.00 0.00 20100224 130000 0.00 0.00 20100224 131500 0.00 0.00 20100224 133000 0.00 0.00 20100224 134500 0.00 0.00 20100224 140000 0.00 0.00 20100224 141500 0.00 0.00 20100224 143000 0.00 0.00 20100224 144500 0.00 0.00 20100224 150000 0.00 0.00 20100224 151500 0.00 0.00 20100224 153000 0.00 0.00 20100224 154500 0.00 0.00 20100224 160000 0.00 0.00 20100224 161500 0.00 0.00 20100224 163000 0.00 0.00 20100224 164500 0.00 0.00 20100224 170000 0.00 0.00 20100224 171500 0.00 0.00 20100224 173000 0.00 0.00 20100224 174500 0.00 0.00 20100224 180000 0.00 0.00 20100224 181500 0.00 0.00 20100224 183000 0.00 0.00 20100224 184500 0.00 0.00 20100224 190000 0.00 0.00 20100224 191500 0.00 0.00 20100224 193000 0.00 0.00 20100224 194500 0.00 0.00 20100224 200000 0.00 0.00 20100224 201500 0.00 0.00 20100224 203000 0.00 0.00 20100224 204500 0.00 0.00 20100224 210000 0.00 0.00 20100224 211500 0.00 0.00 20100224 213000 0.00 0.00 20100224 214500 0.00 0.00 20100224 220000 0.00 0.00 20100224 221500 0.00 0.00 20100224 223000 0.00 0.00 20100224 224500 0.00 0.00 20100224 230000 0.00 0.00 20100224 231500 0.00 0.00 20100224 233000 0.00 0.00 20100224 234500 0.00 0.00 20100225 000000 0.00 0.00 20100225 001500 0.00 0.00 20100225 003000 0.00 0.00 20100225 004500 0.00 0.00 20100225 010000 0.00 0.00 20100225 011500 0.00 0.00 20100225 013000 0.00 0.00 20100225 014500 0.00 0.00 20100225 020000 0.00 0.00 20100225 021500 0.00 0.00 20100225 023000 0.00 0.00 20100225 024500 0.00 0.00 20100225 030000 0.00 0.00 20100225 031500 0.00 0.00 20100225 033000 0.00 0.00 20100225 034500 0.00 0.00 20100225 040000 0.00 0.00 20100225 041500 0.00 0.00 20100225 043000 0.00 0.00 20100225 044500 0.00 0.00 20100225 050000 0.00 0.00 20100225 051500 0.00 0.00 20100225 053000 0.00 0.00 20100225 054500 0.00 0.00 20100225 060000 0.00 0.00 20100225 061500 0.00 0.00 20100225 063000 0.00 0.00 20100225 064500 0.00 0.00 20100225 070000 0.00 0.00 20100225 071500 0.00 0.00 20100225 073000 0.00 0.00 20100225 074500 0.00 0.00 20100225 080000 0.00 0.00 20100225 081500 0.00 0.00 20100225 083000 0.00 0.00 20100225 084500 0.00 0.00 20100225 090000 0.00 0.00 20100225 091500 0.00 0.00 20100225 093000 0.00 0.00 20100225 094500 0.00 0.00 20100225 100000 0.00 0.00 20100225 101500 0.00 0.00 20100225 103000 0.00 0.00 20100225 104500 0.00 0.00 20100225 110000 0.00 0.00 20100225 111500 0.00 0.00 20100225 113000 0.00 0.00 20100225 114500 0.00 0.00 20100225 120000 0.00 0.00 20100225 121500 0.00 0.00 20100225 123000 0.00 0.00 20100225 124500 0.00 0.00 20100225 130000 0.00 0.00 20100225 131500 0.00 0.00 20100225 133000 0.00 0.00 20100225 134500 0.00 0.00 20100225 140000 0.00 0.00 20100225 141500 0.00 0.00 20100225 143000 0.00 0.00 20100225 144500 0.00 0.00 20100225 150000 0.00 0.00 20100225 151500 0.00 0.00 20100225 153000 0.00 0.00 20100225 154500 0.00 0.00 20100225 160000 0.00 0.00 20100225 161500 0.00 0.00 20100225 163000 0.00 0.00 20100225 164500 0.00 0.00 20100225 170000 0.00 0.00 20100225 171500 0.00 0.00 20100225 173000 0.00 0.00 20100225 174500 0.00 0.00 20100225 180000 0.00 0.00 20100225 181500 0.00 0.00 20100225 183000 0.00 0.00 20100225 184500 0.00 0.00 20100225 190000 0.00 0.00 20100225 191500 0.00 0.00 20100225 193000 0.00 0.00 20100225 194500 0.00 0.00 20100225 200000 0.00 0.00 20100225 201500 0.00 0.00 20100225 203000 0.00 0.00 20100225 204500 0.00 0.00 20100225 210000 0.00 0.00 20100225 211500 0.00 0.00 20100225 213000 0.00 0.00 20100225 214500 0.00 0.00 20100225 220000 0.00 0.00 20100225 221500 0.00 0.00 20100225 223000 0.00 0.00 20100225 224500 0.00 0.00 20100225 230000 0.00 0.00 20100225 231500 0.00 0.00 20100225 233000 0.00 0.00 20100225 234500 0.00 0.00 20100226 000000 0.00 0.00 20100226 001500 0.00 0.00 20100226 003000 0.00 0.00 20100226 004500 0.00 0.00 20100226 010000 0.00 0.00 20100226 011500 0.00 0.00 20100226 013000 0.00 0.00 20100226 014500 0.00 0.00 20100226 020000 0.00 0.00 20100226 021500 0.00 0.00 20100226 023000 0.00 0.00 20100226 024500 0.00 0.00 20100226 030000 0.00 0.00 20100226 031500 0.00 0.00 20100226 033000 0.00 0.00 20100226 034500 0.00 0.00 20100226 040000 0.00 0.00 20100226 041500 0.00 0.00 20100226 043000 0.00 0.00 20100226 044500 0.00 0.00 20100226 050000 0.00 0.00 20100226 051500 0.00 0.00 20100226 053000 0.00 0.00 20100226 054500 0.00 0.00 20100226 060000 0.00 0.00 20100226 061500 0.00 0.00 20100226 063000 0.00 0.00 20100226 064500 0.00 0.00 20100226 070000 0.00 0.00 20100226 071500 0.00 0.00 20100226 073000 0.00 0.00 20100226 074500 0.00 0.00 20100226 080000 0.00 0.00 20100226 081500 0.00 0.00 20100226 083000 0.00 0.00 20100226 084500 0.00 0.00 20100226 090000 0.00 0.00 20100226 091500 0.00 0.00 20100226 093000 0.00 0.00 20100226 094500 0.00 0.00 20100226 100000 0.00 0.00 20100226 101500 0.00 0.00 20100226 103000 0.00 0.00 20100226 104500 0.00 0.00 20100226 110000 0.00 0.00 20100226 111500 0.00 0.00 20100226 113000 0.00 0.00 20100226 114500 0.00 0.00 20100226 120000 0.00 0.00 20100226 121500 0.00 0.00 20100226 123000 0.00 0.00 20100226 124500 0.00 0.00 20100226 130000 0.00 0.00 20100226 131500 0.00 0.00 20100226 133000 0.00 0.00 20100226 134500 0.00 0.00 20100226 140000 0.00 0.00 20100226 141500 0.00 0.00 20100226 143000 0.00 0.00 20100226 144500 0.00 0.00 20100226 150000 0.00 0.00 20100226 151500 0.00 0.00 20100226 153000 0.00 0.00 20100226 154500 0.00 0.00 20100226 160000 0.00 0.00 20100226 161500 0.00 0.00 20100226 163000 0.00 0.00 20100226 164500 0.00 0.00 20100226 170000 0.00 0.00 20100226 171500 0.00 0.00 20100226 173000 0.00 0.00 20100226 174500 0.00 0.00 20100226 180000 0.00 0.00 20100226 181500 0.00 0.00 20100226 183000 0.00 0.00 20100226 184500 0.00 0.00 20100226 190000 0.00 0.00 20100226 191500 0.00 0.00 20100226 193000 0.00 0.00 20100226 194500 0.00 0.00 20100226 200000 0.00 0.00 20100226 201500 0.00 0.00 20100226 203000 0.00 0.00 20100226 204500 0.00 0.00 20100226 210000 0.00 0.00 20100226 211500 0.00 0.00 20100226 213000 0.00 0.00 20100226 214500 0.00 0.00 20100226 220000 0.00 0.00 20100226 221500 0.00 0.00 20100226 223000 0.00 0.00 20100226 224500 0.00 0.00 20100226 230000 0.00 0.00 20100226 231500 0.00 0.00 20100226 233000 0.00 0.00 20100226 234500 0.00 0.00 20100227 000000 0.00 0.00 20100227 001500 0.00 0.00 20100227 003000 0.00 0.00 20100227 004500 0.00 0.00 20100227 010000 0.00 0.00 20100227 011500 0.00 0.00 20100227 013000 0.00 0.00 20100227 014500 0.00 0.00 20100227 020000 0.00 0.00 20100227 021500 0.00 0.00 20100227 023000 0.00 0.00 20100227 024500 0.00 0.00 20100227 030000 0.00 0.00 20100227 031500 0.00 0.00 20100227 033000 0.00 0.00 20100227 034500 0.00 0.00 20100227 040000 0.00 0.00 20100227 041500 0.00 0.00 20100227 043000 0.00 0.00 20100227 044500 0.00 0.00 20100227 050000 0.00 0.00 20100227 051500 0.00 0.00 20100227 053000 0.00 0.00 20100227 054500 0.00 0.00 20100227 060000 0.00 0.00 20100227 061500 0.00 0.00 20100227 063000 0.00 0.00 20100227 064500 0.00 0.00 20100227 070000 0.00 0.00 20100227 071500 0.00 0.00 20100227 073000 0.00 0.00 20100227 074500 0.00 0.00 20100227 080000 0.00 0.00 20100227 081500 0.00 0.00 20100227 083000 0.00 0.00 20100227 084500 0.00 0.00 20100227 090000 0.00 0.00 20100227 091500 0.00 0.00 20100227 093000 0.00 0.00 20100227 094500 0.00 0.00 20100227 100000 0.00 0.00 20100227 101500 0.00 0.00 20100227 103000 0.00 0.00 20100227 104500 0.00 0.00 20100227 110000 0.00 0.00 20100227 111500 0.00 0.00 20100227 113000 0.00 0.00 20100227 114500 0.00 0.00 20100227 120000 0.00 0.00 20100227 121500 0.00 0.00 20100227 123000 0.00 0.00 20100227 124500 0.00 0.00 20100227 130000 0.00 0.00 20100227 131500 0.00 0.00 20100227 133000 0.00 0.00 20100227 134500 0.00 0.00 20100227 140000 0.00 0.00 20100227 141500 0.00 0.00 20100227 143000 0.00 0.00 20100227 144500 0.00 0.00 20100227 150000 0.00 0.00 20100227 151500 0.00 0.00 20100227 153000 0.00 0.00 20100227 154500 0.00 0.00 20100227 160000 0.00 0.00 20100227 161500 0.00 0.00 20100227 163000 0.00 0.00 20100227 164500 0.00 0.00 20100227 170000 0.00 0.00 20100227 171500 0.00 0.00 20100227 173000 0.00 0.00 20100227 174500 0.00 0.00 20100227 180000 0.00 0.00 20100227 181500 0.00 0.00 20100227 183000 0.00 0.00 20100227 184500 0.00 0.00 20100227 190000 0.00 0.00 20100227 191500 0.00 0.00 20100227 193000 0.00 0.00 20100227 194500 0.00 0.00 20100227 200000 0.00 0.00 20100227 201500 0.00 0.00 20100227 203000 0.00 0.00 20100227 204500 0.00 0.00 20100227 210000 0.00 0.00 20100227 211500 0.00 0.00 20100227 213000 0.00 0.00 20100227 214500 0.00 0.00 20100227 220000 0.00 0.00 20100227 221500 0.00 0.00 20100227 223000 0.00 0.00 20100227 224500 0.00 0.00 20100227 230000 0.00 0.00 20100227 231500 0.00 0.00 20100227 233000 0.00 0.00 20100227 234500 0.00 0.00 20100228 000000 0.00 0.00 20100228 001500 0.00 0.00 20100228 003000 0.00 0.00 20100228 004500 0.00 0.00 20100228 010000 0.00 0.00 20100228 011500 0.00 0.00 20100228 013000 0.00 0.00 20100228 014500 0.00 0.00 20100228 020000 0.00 0.00 20100228 021500 0.00 0.00 20100228 023000 0.00 0.00 20100228 024500 0.00 0.00 20100228 030000 0.00 0.00 20100228 031500 0.00 0.00 20100228 033000 0.00 0.00 20100228 034500 0.00 0.00 20100228 040000 0.00 0.00 20100228 041500 0.00 0.00 20100228 043000 0.00 0.00 20100228 044500 0.00 0.00 20100228 050000 0.00 0.00 20100228 051500 0.00 0.00 20100228 053000 0.00 0.00 20100228 054500 0.00 0.00 20100228 060000 0.00 0.00 20100228 061500 0.00 0.00 20100228 063000 0.00 0.00 20100228 064500 0.00 0.00 20100228 070000 0.00 0.00 20100228 071500 0.00 0.00 20100228 073000 0.00 0.00 20100228 074500 0.00 0.00 20100228 080000 0.00 0.00 20100228 081500 0.00 0.00 20100228 083000 0.00 0.00 20100228 084500 0.00 0.00 20100228 090000 0.00 0.00 20100228 091500 0.00 0.00 20100228 093000 0.00 0.00 20100228 094500 0.00 0.00 20100228 100000 0.00 0.00 20100228 101500 0.00 0.00 20100228 103000 0.00 0.00 20100228 104500 0.00 0.00 20100228 110000 0.00 0.00 20100228 111500 0.00 0.00 20100228 113000 0.00 0.00 20100228 114500 0.00 0.00 20100228 120000 0.00 0.00 20100228 121500 0.00 0.00 20100228 123000 0.00 0.00 20100228 124500 0.00 0.00 20100228 130000 0.00 0.00 20100228 131500 0.00 0.00 20100228 133000 0.00 0.00 20100228 134500 0.00 0.00 20100228 140000 0.00 0.00 20100228 141500 0.00 0.00 20100228 143000 0.00 0.00 20100228 144500 0.00 0.00 20100228 150000 0.00 0.00 20100228 151500 0.00 0.00 20100228 153000 0.00 0.00 20100228 154500 0.00 0.00 20100228 160000 0.00 0.00 20100228 161500 0.00 0.00 20100228 163000 0.00 0.00 20100228 164500 0.00 0.00 20100228 170000 0.00 0.00 20100228 171500 0.00 0.00 20100228 173000 0.00 0.00 20100228 174500 0.00 0.00 20100228 180000 0.00 0.00 20100228 181500 0.00 0.00 20100228 183000 0.00 0.00 20100228 184500 0.00 0.00 20100228 190000 0.00 0.00 20100228 191500 0.00 0.00 20100228 193000 0.00 0.00 20100228 194500 0.00 0.00 20100228 200000 0.00 0.00 20100228 201500 0.00 0.00 20100228 203000 0.00 0.00 20100228 204500 0.00 0.00 20100228 210000 0.00 0.00 20100228 211500 0.00 0.00 20100228 213000 0.00 0.00 20100228 214500 0.00 0.00 20100228 220000 0.00 0.00 20100228 221500 0.00 0.00 20100228 223000 0.00 0.00 20100228 224500 0.00 0.00 20100228 230000 0.00 0.00 20100228 231500 0.00 0.00 20100228 233000 0.00 0.00 20100228 234500 0.00 0.00 20100301 000000 1.93 4.81 20100301 001500 1.97 5.08 20100301 003000 1.95 4.89 20100301 004500 1.71 4.92 20100301 010000 1.78 4.97 20100301 011500 1.87 5.00 20100301 013000 1.86 4.76 20100301 014500 1.70 4.79 20100301 020000 1.83 4.89 20100301 021500 1.83 4.64 20100301 023000 1.88 4.81 20100301 024500 2.01 5.03 20100301 030000 1.73 4.62 20100301 031500 1.79 4.86 20100301 033000 1.67 4.95 20100301 034500 1.61 4.48 20100301 040000 1.59 4.74 20100301 041500 1.71 5.14 20100301 043000 1.59 4.76 20100301 044500 1.43 4.71 20100301 050000 1.45 4.66 20100301 051500 1.45 4.97 20100301 053000 1.34 4.69 20100301 054500 1.45 4.97 20100301 060000 1.39 4.76 20100301 061500 1.42 4.76 20100301 063000 1.38 4.86 20100301 064500 1.29 4.76 20100301 070000 1.29 4.86 20100301 071500 1.14 4.64 20100301 073000 1.28 4.95 20100301 074500 1.16 4.46 20100301 080000 1.26 4.76 20100301 081500 1.24 4.81 20100301 083000 1.18 4.84 20100301 084500 1.16 4.52 20100301 090000 1.12 4.35 20100301 091500 1.25 4.76 20100301 093000 1.11 4.50 20100301 094500 1.19 4.86 20100301 100000 1.11 4.59 20100301 101500 1.15 4.62 20100301 103000 1.14 4.76 20100301 104500 1.10 4.62 20100301 110000 1.10 4.59 20100301 111500 1.01 4.29 20100301 113000 1.03 4.43 20100301 114500 1.08 4.66 20100301 120000 1.03 4.55 20100301 121500 0.95 4.37 20100301 123000 1.01 4.27 20100301 124500 0.99 4.43 20100301 130000 1.07 5.06 20100301 131500 1.06 4.74 20100301 133000 1.02 4.89 20100301 134500 1.09 5.14 20100301 140000 1.09 5.14 20100301 141500 1.16 5.42 20100301 143000 1.21 5.73 20100301 144500 1.05 5.36 20100301 150000 1.05 5.42 20100301 151500 0.95 5.33 20100301 153000 0.98 5.66 20100301 154500 0.97 5.66 20100301 160000 0.94 5.26 20100301 161500 0.94 5.17 20100301 163000 0.87 5.03 20100301 164500 0.85 5.08 20100301 170000 0.88 5.49 20100301 171500 0.86 5.45 20100301 173000 0.76 5.06 20100301 174500 0.76 5.39 20100301 180000 0.82 5.84 20100301 181500 0.77 5.26 20100301 183000 0.81 5.36 20100301 184500 0.84 5.56 20100301 190000 0.73 5.42 20100301 191500 0.68 5.45 20100301 193000 0.78 5.39 20100301 194500 0.74 5.36 20100301 200000 0.83 5.33 20100301 201500 0.70 4.76 20100301 203000 0.72 4.97 20100301 204500 0.80 5.66 20100301 210000 0.75 5.23 20100301 211500 0.75 5.14 20100301 213000 0.74 5.08 20100301 214500 0.72 5.20 20100301 220000 0.73 5.29 20100301 221500 0.76 5.08 20100301 223000 0.69 5.26 20100301 224500 0.68 5.00 20100301 230000 0.70 5.03 20100301 231500 0.71 4.97 20100301 233000 0.69 5.36 20100301 234500 0.85 5.45 20100302 000000 0.72 4.86 20100302 001500 0.66 5.11 20100302 003000 0.73 5.66 20100302 004500 0.73 5.14 20100302 010000 0.72 5.45 20100302 011500 0.75 5.73 20100302 013000 0.84 6.34 20100302 014500 0.78 6.04 20100302 020000 0.78 6.25 20100302 021500 0.70 6.25 20100302 023000 0.76 6.08 20100302 024500 0.69 5.56 20100302 030000 0.70 5.66 20100302 031500 0.75 6.57 20100302 033000 0.68 6.16 20100302 034500 0.67 5.63 20100302 040000 0.70 6.04 20100302 041500 0.66 6.12 20100302 043000 0.66 5.73 20100302 044500 0.59 5.84 20100302 050000 0.55 5.49 20100302 051500 0.60 5.84 20100302 053000 0.62 5.77 20100302 054500 0.56 5.84 20100302 060000 0.57 5.84 20100302 061500 0.55 5.73 20100302 063000 0.55 5.49 20100302 064500 0.54 5.49 20100302 070000 0.55 5.49 20100302 071500 0.56 5.70 20100302 073000 0.57 5.84 20100302 074500 0.52 5.14 20100302 080000 0.54 5.39 20100302 081500 0.59 5.49 20100302 083000 0.58 5.20 20100302 084500 0.56 5.06 20100302 090000 0.52 4.86 20100302 091500 0.61 4.81 20100302 093000 0.56 4.76 20100302 094500 0.62 5.23 20100302 100000 0.55 5.11 20100302 101500 0.57 4.92 20100302 103000 0.55 5.20 20100302 104500 0.00 0.00 20100302 110000 0.62 4.97 20100302 111500 0.62 5.03 20100302 113000 0.66 4.97 20100302 114500 0.69 5.33 20100302 120000 0.66 5.29 20100302 121500 0.68 4.97 20100302 123000 0.63 4.79 20100302 124500 0.56 4.69 20100302 130000 0.66 5.26 20100302 131500 0.64 5.17 20100302 133000 0.64 5.20 20100302 134500 0.62 4.89 20100302 140000 0.60 5.08 20100302 141500 0.62 4.89 20100302 143000 0.63 5.06 20100302 144500 0.62 5.36 20100302 150000 0.58 5.20 20100302 151500 0.60 5.39 20100302 153000 0.61 5.33 20100302 154500 0.58 5.29 20100302 160000 0.53 5.03 20100302 161500 0.57 5.45 20100302 163000 0.53 5.00 20100302 164500 0.59 5.59 20100302 170000 0.52 5.08 20100302 171500 0.61 5.33 20100302 173000 0.54 5.36 20100302 174500 0.53 4.74 20100302 180000 0.55 5.14 20100302 181500 0.52 4.95 20100302 183000 0.48 4.86 20100302 184500 0.51 5.23 20100302 190000 0.48 5.03 20100302 191500 0.44 4.66 20100302 193000 0.49 4.95 20100302 194500 0.48 4.76 20100302 200000 0.50 4.95 20100302 201500 0.51 5.45 20100302 203000 0.49 5.08 20100302 204500 0.50 5.14 20100302 210000 0.50 5.14 20100302 211500 0.49 4.74 20100302 213000 0.49 4.81 20100302 214500 0.55 5.00 20100302 220000 0.57 5.36 20100302 221500 0.57 4.89 20100302 223000 0.57 5.08 20100302 224500 0.55 4.69 20100302 230000 0.55 4.64 20100302 231500 0.52 4.29 20100302 233000 0.54 4.31 20100302 234500 0.60 4.71 20100303 000000 0.61 4.64 20100303 001500 0.60 4.69 20100303 003000 0.61 4.50 20100303 004500 0.66 5.20 20100303 010000 0.68 5.03 20100303 011500 0.70 5.66 20100303 013000 0.71 5.39 20100303 014500 0.74 5.42 20100303 020000 0.63 5.29 20100303 021500 0.77 5.59 20100303 023000 0.72 5.66 20100303 024500 0.73 5.52 20100303 030000 0.79 6.08 20100303 031500 0.68 5.39 20100303 033000 0.76 5.42 20100303 034500 0.81 5.70 20100303 040000 0.75 5.56 20100303 041500 0.73 5.23 20100303 043000 0.75 5.33 20100303 044500 0.76 5.00 20100303 050000 0.73 5.08 20100303 051500 0.70 4.81 20100303 053000 0.72 4.43 20100303 054500 0.76 4.66 20100303 060000 0.79 4.48 20100303 061500 0.69 3.98 20100303 063000 0.70 3.78 20100303 064500 0.67 3.78 20100303 070000 0.68 3.66 20100303 071500 0.63 3.83 20100303 073000 0.59 3.50 20100303 074500 0.66 3.60 20100303 080000 0.66 3.93 20100303 081500 0.64 3.61 20100303 083000 0.61 3.60 20100303 084500 0.65 3.54 20100303 090000 0.64 3.69 20100303 091500 0.62 3.61 20100303 093000 0.58 3.40 20100303 094500 0.61 3.69 20100303 100000 0.62 3.75 20100303 101500 0.59 3.33 20100303 103000 0.64 3.31 20100303 104500 0.65 3.37 20100303 110000 0.68 3.56 20100303 111500 0.70 3.78 20100303 113000 0.64 3.44 20100303 114500 0.64 3.41 20100303 120000 0.64 3.86 20100303 121500 0.64 3.85 20100303 123000 0.68 3.77 20100303 124500 0.72 3.77 20100303 130000 0.72 3.98 20100303 131500 0.73 3.98 20100303 133000 0.72 4.27 20100303 134500 0.79 4.59 20100303 140000 0.75 4.57 20100303 141500 0.79 4.52 20100303 143000 0.87 4.35 20100303 144500 0.83 4.31 20100303 150000 0.84 4.52 20100303 151500 0.86 4.33 20100303 153000 0.85 4.46 20100303 154500 0.83 4.35 20100303 160000 0.00 0.00 20100303 161500 0.86 4.39 20100303 163000 0.92 4.37 20100303 164500 0.93 4.13 20100303 170000 0.90 3.98 20100303 171500 0.88 4.09 20100303 173000 1.02 3.95 20100303 174500 1.01 3.98 20100303 180000 1.00 3.91 20100303 181500 1.00 3.91 20100303 183000 1.07 3.86 20100303 184500 1.01 3.73 20100303 190000 0.00 0.00 20100303 191500 0.00 0.00 20100303 193000 0.00 0.00 20100303 194500 0.00 0.00 20100303 200000 0.00 0.00 20100303 201500 0.00 0.00 20100303 203000 0.00 0.00 20100303 204500 0.00 0.00 20100303 210000 0.00 0.00 20100303 211500 0.00 0.00 20100303 213000 0.00 0.00 20100303 214500 0.00 0.00 20100303 220000 0.00 0.00 20100303 221500 0.00 0.00 20100303 223000 0.00 0.00 20100303 224500 0.00 0.00 20100303 230000 0.00 0.00 20100303 231500 0.00 0.00 20100303 233000 0.97 3.35 20100303 234500 0.00 0.00 20100304 000000 0.99 3.59 20100304 001500 1.09 3.53 20100304 003000 1.03 3.64 20100304 004500 1.05 3.57 20100304 010000 1.10 3.85 20100304 011500 1.29 4.05 20100304 013000 1.19 4.13 20100304 014500 1.19 4.37 20100304 020000 1.15 4.59 20100304 021500 1.34 4.64 20100304 023000 1.26 4.74 20100304 024500 1.19 4.92 20100304 030000 1.23 4.95 20100304 031500 1.12 4.86 20100304 033000 1.24 4.86 20100304 034500 1.17 4.89 20100304 040000 1.32 4.97 20100304 041500 1.27 4.97 20100304 043000 1.17 4.66 20100304 044500 1.26 4.69 20100304 050000 1.20 4.71 20100304 051500 1.21 4.50 20100304 053000 1.27 4.62 20100304 054500 1.17 4.33 20100304 060000 1.09 4.25 20100304 061500 1.16 4.23 20100304 063000 1.14 4.29 20100304 064500 1.05 4.15 20100304 070000 1.05 4.09 20100304 071500 1.02 3.90 20100304 073000 0.00 0.00 20100304 074500 1.03 3.91 20100304 080000 1.00 3.75 20100304 081500 0.00 0.00 20100304 083000 0.96 3.83 20100304 084500 0.98 3.86 20100304 090000 0.83 3.57 20100304 091500 0.84 3.85 20100304 093000 0.82 3.77 20100304 094500 0.87 3.86 20100304 100000 0.82 3.80 20100304 101500 0.76 3.78 20100304 103000 0.80 3.61 20100304 104500 0.00 0.00 20100304 110000 0.93 3.56 20100304 111500 0.90 3.42 20100304 113000 0.99 3.44 20100304 114500 0.95 3.37 20100304 120000 0.94 3.35 20100304 121500 1.02 3.54 20100304 123000 1.01 3.69 20100304 124500 1.00 3.56 20100304 130000 1.01 3.85 20100304 131500 1.02 3.91 20100304 133000 1.14 4.05 20100304 134500 1.05 4.13 20100304 140000 1.08 4.39 20100304 141500 1.13 4.59 20100304 143000 1.07 4.55 20100304 144500 1.15 4.55 20100304 150000 1.11 4.84 20100304 151500 1.09 4.62 20100304 153000 1.20 4.76 20100304 154500 1.30 4.92 20100304 160000 1.26 4.97 20100304 161500 1.25 4.71 20100304 163000 1.28 4.86 20100304 164500 1.30 4.74 20100304 170000 1.26 4.74 20100304 171500 1.26 4.62 20100304 173000 0.00 0.00 20100304 174500 1.34 4.43 20100304 180000 1.32 4.74 20100304 181500 1.45 4.59 20100304 183000 1.31 4.50 20100304 184500 1.32 4.46 20100304 190000 1.24 4.43 20100304 191500 1.28 4.25 20100304 193000 1.36 4.35 20100304 194500 1.16 4.23 20100304 200000 1.14 4.23 20100304 201500 1.21 4.09 20100304 203000 1.25 4.19 20100304 204500 1.20 4.09 20100304 210000 1.20 4.21 20100304 211500 1.19 3.95 20100304 213000 1.21 4.02 20100304 214500 1.14 3.73 20100304 220000 1.15 3.95 20100304 221500 1.09 3.88 20100304 223000 1.20 4.13 20100304 224500 1.08 3.98 20100304 230000 1.25 4.11 20100304 231500 1.15 3.96 20100304 233000 1.20 4.02 20100304 234500 1.20 3.96 20100305 000000 1.20 4.15 20100305 001500 1.18 4.07 20100305 003000 1.05 3.96 20100305 004500 1.16 4.13 20100305 010000 1.09 4.31 20100305 011500 1.15 4.27 20100305 013000 1.16 4.25 20100305 014500 1.20 4.23 20100305 020000 1.16 4.52 20100305 021500 1.13 4.59 20100305 023000 1.07 4.62 20100305 024500 1.18 4.84 20100305 030000 1.15 5.11 20100305 031500 1.19 5.23 20100305 033000 1.05 5.23 20100305 034500 1.14 5.42 20100305 040000 1.09 5.06 20100305 041500 1.07 4.95 20100305 043000 1.13 5.23 20100305 044500 1.11 5.08 20100305 050000 1.13 5.00 20100305 051500 1.03 4.89 20100305 053000 0.97 4.95 20100305 054500 0.98 5.17 20100305 060000 0.91 4.74 20100305 061500 0.93 4.79 20100305 063000 0.86 4.74 20100305 064500 0.88 4.97 20100305 070000 0.92 4.81 20100305 071500 0.81 4.69 20100305 073000 0.77 4.59 20100305 074500 0.77 4.52 20100305 080000 0.79 4.52 20100305 081500 0.87 4.29 20100305 083000 0.80 3.88 20100305 084500 0.82 4.13 20100305 090000 0.83 4.09 20100305 091500 0.79 3.88 20100305 093000 0.86 4.05 20100305 094500 0.81 3.95 20100305 100000 0.85 4.07 20100305 101500 0.87 3.90 20100305 103000 0.82 3.93 20100305 104500 0.85 3.90 20100305 110000 0.83 4.04 20100305 111500 0.88 3.93 20100305 113000 0.91 3.91 20100305 114500 0.95 4.04 20100305 120000 0.94 4.02 20100305 121500 0.88 3.90 20100305 123000 0.92 3.95 20100305 124500 0.97 4.00 20100305 130000 0.88 3.91 20100305 131500 0.96 3.91 20100305 133000 1.01 3.80 20100305 134500 0.98 3.72 20100305 140000 1.11 3.81 20100305 141500 1.08 3.67 20100305 143000 1.10 3.69 20100305 144500 1.12 3.69 20100305 150000 1.17 3.80 20100305 151500 1.06 3.61 20100305 153000 1.08 3.93 20100305 154500 1.06 3.88 20100305 160000 1.00 3.86 20100305 161500 0.96 3.86 20100305 163000 0.92 3.72 20100305 164500 0.92 3.77 20100305 170000 0.85 3.63 20100305 171500 0.90 3.72 20100305 173000 0.83 3.73 20100305 174500 0.84 3.60 20100305 180000 0.78 3.60 20100305 181500 0.78 3.64 20100305 183000 0.85 3.63 20100305 184500 0.78 3.53 20100305 190000 0.87 3.73 20100305 191500 0.89 3.77 20100305 193000 0.81 3.63 20100305 194500 0.84 3.72 20100305 200000 0.88 3.81 20100305 201500 0.83 3.98 20100305 203000 0.81 3.98 20100305 204500 0.75 3.78 20100305 210000 0.86 3.83 20100305 211500 0.83 3.90 20100305 213000 0.79 3.86 20100305 214500 0.93 4.02 20100305 220000 0.86 3.91 20100305 221500 0.93 3.91 20100305 223000 0.91 4.02 20100305 224500 0.92 3.96 20100305 230000 0.99 3.88 20100305 231500 1.10 4.13 20100305 233000 1.25 4.09 20100305 234500 1.28 4.23 20100306 000000 1.31 4.13 20100306 001500 1.42 4.41 20100306 003000 1.47 4.52 20100306 004500 1.68 4.59 20100306 010000 1.48 4.23 20100306 011500 1.63 4.52 20100306 013000 1.64 4.55 20100306 014500 1.62 4.21 20100306 020000 1.75 4.66 20100306 021500 1.89 4.48 20100306 023000 1.83 4.50 20100306 024500 1.91 4.81 20100306 030000 1.86 5.03 20100306 031500 1.85 4.79 20100306 033000 2.11 5.29 20100306 034500 2.11 5.42 20100306 040000 2.22 5.42 20100306 041500 2.18 5.33 20100306 043000 2.36 5.52 20100306 044500 2.24 5.63 20100306 050000 2.46 5.88 20100306 051500 2.28 5.66 20100306 053000 2.41 5.70 20100306 054500 2.47 5.66 20100306 060000 2.48 5.81 20100306 061500 2.29 5.70 20100306 063000 2.48 5.92 20100306 064500 2.34 5.84 20100306 070000 2.16 5.26 20100306 071500 2.10 5.39 20100306 073000 2.25 5.42 20100306 074500 2.16 5.14 20100306 080000 2.18 5.70 20100306 081500 2.19 5.29 20100306 083000 2.17 5.11 20100306 084500 1.92 5.36 20100306 090000 1.99 5.17 20100306 091500 2.05 5.42 20100306 093000 1.83 5.06 20100306 094500 2.03 5.17 20100306 100000 1.85 5.03 20100306 101500 2.16 5.11 20100306 103000 1.87 4.95 20100306 104500 1.86 4.76 20100306 110000 1.97 5.11 20100306 111500 2.09 5.42 20100306 113000 2.17 5.11 20100306 114500 2.12 5.26 20100306 120000 1.74 4.64 20100306 121500 2.04 5.00 20100306 123000 2.05 5.08 20100306 124500 2.26 5.49 20100306 130000 1.95 4.97 20100306 131500 1.85 4.59 20100306 133000 1.88 4.86 20100306 134500 1.85 4.92 20100306 140000 1.85 4.86 20100306 141500 1.68 4.69 20100306 143000 1.82 5.11 20100306 144500 1.81 5.11 20100306 150000 1.86 5.23 20100306 151500 1.67 5.42 20100306 153000 1.62 4.95 20100306 154500 1.79 5.70 20100306 160000 1.68 5.73 20100306 161500 1.69 5.63 20100306 163000 1.75 5.33 20100306 164500 1.55 5.14 20100306 170000 1.75 5.23 20100306 171500 1.65 5.39 20100306 173000 1.57 5.11 20100306 174500 1.70 5.03 20100306 180000 1.58 5.00 20100306 181500 1.72 5.59 20100306 183000 1.86 5.66 20100306 184500 1.80 5.52 20100306 190000 1.67 5.29 20100306 191500 1.67 5.39 20100306 193000 1.56 4.84 20100306 194500 1.38 4.66 20100306 200000 1.51 4.95 20100306 201500 1.44 4.64 20100306 203000 1.54 4.57 20100306 204500 1.50 4.74 20100306 210000 1.40 4.27 20100306 211500 1.41 4.33 20100306 213000 1.25 4.15 20100306 214500 1.28 3.98 20100306 220000 1.21 4.02 20100306 221500 1.24 3.98 20100306 223000 1.25 4.09 20100306 224500 1.23 4.15 20100306 230000 1.15 3.93 20100306 231500 1.21 3.86 20100306 233000 1.14 3.77 20100306 234500 1.13 3.72 20100307 000000 1.11 3.69 20100307 001500 1.07 3.75 20100307 003000 1.14 3.83 20100307 004500 1.08 3.86 20100307 010000 1.13 3.95 20100307 011500 1.06 3.83 20100307 013000 1.18 3.88 20100307 014500 1.18 3.96 20100307 020000 1.17 4.02 20100307 021500 1.19 4.11 20100307 023000 1.08 3.93 20100307 024500 1.10 3.98 20100307 030000 1.10 4.11 20100307 031500 1.10 4.05 20100307 033000 1.07 4.23 20100307 034500 1.13 4.62 20100307 040000 1.06 4.39 20100307 041500 1.05 4.64 20100307 043000 1.02 4.46 20100307 044500 1.06 4.69 20100307 050000 1.05 4.76 20100307 051500 1.03 4.66 20100307 053000 0.96 4.55 20100307 054500 1.03 4.37 20100307 060000 1.03 4.64 20100307 061500 1.06 4.89 20100307 063000 1.00 4.59 20100307 064500 1.04 4.59 20100307 070000 1.01 4.57 20100307 071500 0.99 4.55 20100307 073000 0.94 4.48 20100307 074500 0.96 4.31 20100307 080000 0.96 4.17 20100307 081500 0.98 4.15 20100307 083000 0.00 0.00 20100307 084500 0.94 3.80 20100307 090000 0.97 3.70 20100307 091500 0.95 3.73 20100307 093000 0.94 3.75 20100307 094500 0.85 3.41 20100307 100000 0.86 3.59 20100307 101500 0.85 3.49 20100307 103000 0.85 3.45 20100307 104500 0.90 3.42 20100307 110000 0.88 3.53 20100307 111500 0.82 3.41 20100307 113000 0.86 3.49 20100307 114500 0.78 3.44 20100307 120000 0.83 3.35 20100307 121500 0.82 3.23 20100307 123000 0.88 3.37 20100307 124500 0.86 3.32 20100307 130000 0.87 3.25 20100307 131500 0.86 3.26 20100307 133000 0.86 3.30 20100307 134500 0.85 3.30 20100307 140000 0.91 3.46 20100307 141500 0.93 3.49 20100307 143000 0.97 3.41 20100307 144500 0.91 3.44 20100307 150000 0.90 3.49 20100307 151500 1.05 3.73 20100307 153000 1.04 3.67 20100307 154500 1.05 3.78 20100307 160000 1.05 3.88 20100307 161500 1.03 4.09 20100307 163000 1.10 4.19 20100307 164500 1.11 4.23 20100307 170000 1.26 4.35 20100307 171500 1.16 4.29 20100307 173000 1.17 4.33 20100307 174500 1.13 4.25 20100307 180000 1.07 4.17 20100307 181500 1.16 4.29 20100307 183000 1.13 4.35 20100307 184500 1.24 4.33 20100307 190000 1.12 4.37 20100307 191500 1.14 4.25 20100307 193000 1.21 4.29 20100307 194500 1.35 4.46 20100307 200000 1.43 4.55 20100307 201500 1.32 4.21 20100307 203000 1.36 4.21 20100307 204500 1.36 4.23 20100307 210000 1.24 3.95 20100307 211500 1.28 4.00 20100307 213000 1.18 3.81 20100307 214500 1.18 3.81 20100307 220000 1.22 3.90 20100307 221500 1.15 3.75 20100307 223000 1.16 3.69 20100307 224500 1.15 3.63 20100307 230000 1.17 3.56 20100307 231500 1.15 3.52 20100307 233000 1.04 3.37 20100307 234500 1.01 3.45 20100308 000000 1.00 3.46 20100308 001500 1.05 3.63 20100308 003000 0.94 3.37 20100308 004500 1.00 3.50 20100308 010000 0.88 3.42 20100308 011500 0.95 3.61 20100308 013000 0.92 3.41 20100308 014500 0.96 3.53 20100308 020000 1.03 3.46 20100308 021500 0.99 3.49 20100308 023000 0.96 3.36 20100308 024500 0.92 3.46 20100308 030000 0.96 3.50 20100308 031500 0.85 3.50 20100308 033000 0.84 3.35 20100308 034500 0.81 3.32 20100308 040000 0.80 3.33 20100308 041500 0.82 3.42 20100308 043000 0.84 3.59 20100308 044500 0.77 3.66 20100308 050000 0.83 3.78 20100308 051500 0.78 3.77 20100308 053000 0.79 3.77 20100308 054500 0.75 3.77 20100308 060000 0.75 3.88 20100308 061500 0.75 3.77 20100308 063000 0.77 3.83 20100308 064500 0.76 3.78 20100308 070000 0.75 3.75 20100308 071500 0.71 3.67 20100308 073000 0.70 3.63 20100308 074500 0.68 3.70 20100308 080000 0.64 3.61 20100308 081500 0.65 3.66 20100308 083000 0.61 3.42 20100308 084500 0.59 3.37 20100308 090000 0.60 3.42 20100308 091500 0.59 3.21 20100308 093000 0.55 3.18 20100308 094500 0.51 3.15 20100308 100000 0.50 3.41 20100308 101500 0.46 3.24 20100308 103000 0.44 3.14 20100308 104500 0.46 3.17 20100308 110000 0.44 3.18 20100308 111500 0.42 3.13 20100308 113000 0.40 3.02 20100308 114500 0.39 3.03 20100308 120000 0.43 2.89 20100308 121500 0.44 2.82 20100308 123000 0.44 2.70 20100308 124500 0.48 2.68 20100308 130000 0.56 2.84 20100308 131500 0.65 2.93 20100308 133000 0.70 3.01 20100308 134500 0.74 3.08 20100308 140000 0.67 3.01 20100308 141500 0.80 3.20 20100308 143000 0.79 3.20 20100308 144500 0.81 3.20 20100308 150000 0.89 3.25 20100308 151500 0.88 3.26 20100308 153000 0.97 3.47 20100308 154500 0.97 3.50 20100308 160000 0.93 3.61 20100308 161500 0.94 3.45 20100308 163000 1.00 3.61 20100308 164500 0.97 3.57 20100308 170000 1.08 3.77 20100308 171500 0.97 3.66 20100308 173000 1.02 3.67 20100308 174500 0.92 3.98 20100308 180000 1.10 4.19 20100308 181500 1.17 4.13 20100308 183000 1.25 4.31 20100308 184500 1.29 4.35 20100308 190000 1.32 4.37 20100308 191500 1.29 4.35 20100308 193000 1.41 4.64 20100308 194500 1.46 4.64 20100308 200000 1.49 4.71 20100308 201500 1.36 4.59 20100308 203000 1.31 4.46 20100308 204500 1.28 4.62 20100308 210000 1.24 4.33 20100308 211500 1.27 4.52 20100308 213000 1.28 4.43 20100308 214500 1.22 4.41 20100308 220000 1.13 4.09 20100308 221500 1.19 4.21 20100308 223000 1.07 3.96 20100308 224500 1.14 4.27 20100308 230000 1.21 4.15 20100308 231500 1.15 4.09 20100308 233000 1.12 4.09 20100308 234500 1.06 3.86 20100309 000000 1.13 4.15 20100309 001500 1.04 3.83 20100309 003000 1.10 3.95 20100309 004500 1.07 4.04 20100309 010000 1.13 4.00 20100309 011500 1.12 3.75 20100309 013000 1.12 4.02 20100309 014500 1.10 4.02 20100309 020000 1.10 4.05 20100309 021500 1.12 4.04 20100309 023000 1.10 4.15 20100309 024500 1.09 3.90 20100309 030000 1.00 3.93 20100309 031500 1.00 3.80 20100309 033000 1.07 3.98 20100309 034500 1.02 3.86 20100309 040000 1.06 4.07 20100309 041500 1.13 4.17 20100309 043000 1.05 4.02 20100309 044500 1.05 4.00 20100309 050000 1.04 3.91 20100309 051500 1.15 4.17 20100309 053000 1.04 4.04 20100309 054500 1.07 4.05 20100309 060000 0.97 4.35 20100309 061500 1.11 4.09 20100309 063000 0.94 4.17 20100309 064500 0.97 4.15 20100309 070000 1.00 4.05 20100309 071500 1.06 4.50 20100309 073000 0.95 4.13 20100309 074500 0.97 3.95 20100309 080000 0.92 4.19 20100309 081500 0.96 3.88 20100309 083000 0.97 4.17 20100309 084500 0.91 3.91 20100309 090000 0.86 3.85 20100309 091500 0.87 4.05 20100309 093000 0.95 3.88 20100309 094500 0.98 4.19 20100309 100000 0.85 3.81 20100309 101500 0.94 3.85 20100309 103000 0.86 3.85 20100309 104500 0.81 3.73 20100309 110000 0.79 3.83 20100309 111500 0.81 3.78 20100309 113000 0.73 3.85 20100309 114500 0.00 0.00 20100309 120000 0.68 3.57 20100309 121500 0.70 3.73 20100309 123000 0.65 3.60 20100309 124500 0.65 3.41 20100309 130000 0.69 3.44 20100309 131500 0.68 3.33 20100309 133000 0.72 3.30 20100309 134500 0.71 3.18 20100309 140000 0.73 3.32 20100309 141500 0.66 3.10 20100309 143000 0.00 0.00 20100309 144500 0.70 3.08 20100309 150000 0.65 2.95 20100309 151500 0.65 3.03 20100309 153000 0.66 2.97 20100309 154500 0.63 3.10 20100309 160000 0.67 3.07 20100309 161500 0.65 3.05 20100309 163000 0.74 3.26 20100309 164500 0.75 3.20 20100309 170000 0.75 3.15 20100309 171500 0.77 3.19 20100309 173000 0.80 3.21 20100309 174500 0.76 3.23 20100309 180000 0.80 3.25 20100309 181500 0.84 3.40 20100309 183000 0.90 3.42 20100309 184500 0.83 3.41 20100309 190000 0.81 3.45 20100309 191500 0.85 3.45 20100309 193000 0.83 3.52 20100309 194500 0.86 3.45 20100309 200000 0.83 3.57 20100309 201500 0.91 3.52 20100309 203000 0.99 3.77 20100309 204500 0.94 3.70 20100309 210000 1.04 3.80 20100309 211500 1.09 4.02 20100309 213000 1.05 3.95 20100309 214500 1.14 4.09 20100309 220000 1.07 4.11 20100309 221500 1.08 4.00 20100309 223000 1.05 3.98 20100309 224500 1.08 3.96 20100309 230000 1.23 4.00 20100309 231500 1.08 3.96 20100309 233000 1.05 3.95 20100309 234500 1.07 3.96 20100310 000000 0.97 3.81 20100310 001500 1.04 3.80 20100310 003000 1.11 3.72 20100310 004500 1.06 3.86 20100310 010000 1.12 3.81 20100310 011500 1.05 3.64 20100310 013000 1.07 3.70 20100310 014500 1.04 3.69 20100310 020000 1.02 3.80 20100310 021500 1.04 3.69 20100310 023000 1.06 3.57 20100310 024500 0.98 3.60 20100310 030000 1.00 3.59 20100310 031500 0.94 3.46 20100310 033000 0.94 3.35 20100310 034500 0.99 3.59 20100310 040000 1.00 3.61 20100310 041500 0.98 3.59 20100310 043000 1.04 3.72 20100310 044500 0.94 3.57 20100310 050000 0.97 3.52 20100310 051500 1.01 3.47 20100310 053000 0.93 3.45 20100310 054500 0.97 3.60 20100310 060000 1.06 3.73 20100310 061500 1.01 3.53 20100310 063000 0.93 3.81 20100310 064500 1.00 3.63 20100310 070000 1.01 3.96 20100310 071500 1.01 3.73 20100310 073000 0.92 3.88 20100310 074500 1.00 3.90 20100310 080000 1.11 3.96 20100310 081500 1.10 4.15 20100310 083000 1.10 4.05 20100310 084500 1.17 4.15 20100310 090000 1.16 4.13 20100310 091500 0.00 0.00 20100310 093000 1.09 4.76 20100310 094500 1.34 4.55 20100310 100000 1.24 4.27 20100310 101500 1.35 4.23 20100310 103000 1.40 4.52 20100310 104500 1.34 4.17 20100310 110000 1.31 4.33 20100310 111500 1.44 4.27 20100310 113000 1.33 4.15 20100310 114500 1.48 4.31 20100310 120000 1.54 4.41 20100310 121500 1.53 4.43 20100310 123000 1.44 4.37 20100310 124500 1.54 4.17 20100310 130000 1.49 4.43 20100310 131500 1.46 4.02 20100310 133000 1.54 4.25 20100310 134500 1.47 4.09 20100310 140000 1.36 4.15 20100310 141500 1.51 4.25 20100310 143000 1.51 4.31 20100310 144500 1.64 4.48 20100310 150000 1.55 4.09 20100310 151500 1.58 4.25 20100310 153000 1.51 4.15 20100310 154500 1.46 4.02 20100310 160000 1.56 4.02 20100310 161500 1.50 4.17 20100310 163000 1.65 4.29 20100310 164500 1.63 4.31 20100310 170000 1.66 4.29 20100310 171500 1.62 4.33 20100310 173000 1.61 4.09 20100310 174500 1.86 4.43 20100310 180000 1.78 4.23 20100310 181500 1.62 4.13 20100310 183000 1.83 4.48 20100310 184500 1.90 4.69 20100310 190000 1.60 4.21 20100310 191500 1.73 4.43 20100310 193000 1.82 4.57 20100310 194500 1.92 4.50 20100310 200000 1.73 4.62 20100310 201500 1.80 4.62 20100310 203000 1.86 4.81 20100310 204500 1.86 4.84 20100310 210000 1.86 4.86 20100310 211500 1.87 4.84 20100310 213000 1.94 4.81 20100310 214500 1.90 5.00 20100310 220000 1.83 4.81 20100310 221500 1.86 5.36 20100310 223000 1.90 5.11 20100310 224500 1.66 4.86 20100310 230000 1.91 5.00 20100310 231500 1.96 4.71 20100310 233000 2.01 5.29 20100310 234500 1.95 5.11 20100311 000000 1.95 4.74 20100311 001500 1.83 4.79 20100311 003000 2.04 4.95 20100311 004500 2.16 5.08 20100311 010000 2.02 5.23 20100311 011500 1.90 4.81 20100311 013000 1.81 4.95 20100311 014500 1.84 4.69 20100311 020000 1.85 4.69 20100311 021500 1.86 4.81 20100311 023000 2.02 5.26 20100311 024500 1.76 4.57 20100311 030000 1.84 4.95 20100311 031500 1.90 4.69 20100311 033000 1.65 4.74 20100311 034500 1.76 4.74 20100311 040000 1.74 4.50 20100311 041500 1.55 4.37 20100311 043000 1.68 4.48 20100311 044500 1.59 4.48 20100311 050000 1.76 4.48 20100311 051500 1.77 4.64 20100311 053000 1.68 4.48 20100311 054500 1.62 4.48 20100311 060000 1.65 4.39 20100311 061500 1.64 4.59 20100311 063000 1.58 4.37 20100311 064500 1.66 4.50 20100311 070000 1.51 4.17 20100311 071500 1.61 4.37 20100311 073000 1.71 4.39 20100311 074500 1.54 4.25 20100311 080000 1.58 4.48 20100311 081500 1.52 4.50 20100311 083000 0.00 0.00 20100311 084500 0.00 0.00 20100311 090000 0.00 0.00 20100311 091500 1.53 4.71 20100311 093000 1.61 4.95 20100311 094500 1.43 4.92 20100311 100000 1.39 4.84 20100311 101500 1.30 4.69 20100311 103000 1.34 4.71 20100311 104500 1.21 4.57 20100311 110000 1.27 4.57 20100311 111500 1.26 4.64 20100311 113000 1.17 4.50 20100311 114500 1.14 4.48 20100311 120000 1.16 4.31 20100311 121500 1.09 4.43 20100311 123000 1.12 4.25 20100311 124500 1.01 4.25 20100311 130000 0.96 4.19 20100311 131500 0.99 4.21 20100311 133000 0.93 3.98 20100311 134500 0.94 4.05 20100311 140000 0.84 3.81 20100311 141500 0.88 3.98 20100311 143000 0.84 3.98 20100311 144500 0.00 0.00 20100311 150000 0.76 3.77 20100311 151500 0.80 3.72 20100311 153000 0.74 3.85 20100311 154500 0.76 3.90 20100311 160000 0.76 3.81 20100311 161500 0.64 3.59 20100311 163000 0.68 3.69 20100311 164500 0.66 3.61 20100311 170000 0.67 3.60 20100311 171500 0.60 3.63 20100311 173000 0.68 3.69 20100311 174500 0.59 3.52 20100311 180000 0.62 3.64 20100311 181500 0.64 3.46 20100311 183000 0.66 3.54 20100311 184500 0.62 3.25 20100311 190000 0.68 3.46 20100311 191500 0.70 3.31 20100311 193000 0.66 3.32 20100311 194500 0.61 3.35 20100311 200000 0.64 3.45 20100311 201500 0.61 3.28 20100311 203000 0.60 3.30 20100311 204500 0.63 3.53 20100311 210000 0.60 3.36 20100311 211500 0.65 3.47 20100311 213000 0.60 3.59 20100311 214500 0.58 3.53 20100311 220000 0.60 3.85 20100311 221500 0.58 3.75 20100311 223000 0.62 3.72 20100311 224500 0.60 3.91 20100311 230000 0.56 3.80 20100311 231500 0.56 3.67 20100311 233000 0.55 3.85 20100311 234500 0.57 3.96 20100312 000000 0.58 3.80 20100312 001500 0.48 3.77 20100312 003000 0.49 3.73 20100312 004500 0.49 3.66 20100312 010000 0.50 3.64 20100312 011500 0.52 3.70 20100312 013000 0.44 3.70 20100312 014500 0.46 3.60 20100312 020000 0.49 3.63 20100312 021500 0.48 3.46 20100312 023000 0.47 3.59 20100312 024500 0.47 3.47 20100312 030000 0.45 3.46 20100312 031500 0.46 3.37 20100312 033000 0.44 3.37 20100312 034500 0.46 3.24 20100312 040000 0.44 3.19 20100312 041500 0.46 3.26 20100312 043000 0.42 3.27 20100312 044500 0.45 3.31 20100312 050000 0.44 3.31 20100312 051500 0.47 3.35 20100312 053000 0.48 3.53 20100312 054500 0.45 3.41 20100312 060000 0.47 3.28 20100312 061500 0.52 3.41 20100312 063000 0.48 3.24 20100312 064500 0.50 3.40 20100312 070000 0.51 3.40 20100312 071500 0.56 3.49 20100312 073000 0.55 3.40 20100312 074500 0.59 3.40 20100312 080000 0.57 3.35 20100312 081500 0.57 3.27 20100312 083000 0.64 3.24 20100312 084500 0.65 3.33 20100312 090000 0.57 3.18 20100312 091500 0.61 3.17 20100312 093000 0.60 3.07 20100312 094500 0.56 3.06 20100312 100000 0.57 3.06 20100312 101500 0.55 3.05 20100312 103000 0.57 3.13 20100312 104500 0.56 2.98 20100312 110000 0.55 2.90 20100312 111500 0.52 3.01 20100312 113000 0.56 3.19 20100312 114500 0.62 3.10 20100312 120000 0.61 3.06 20100312 121500 0.59 3.03 20100312 123000 0.62 3.20 20100312 124500 0.62 3.14 20100312 130000 0.58 3.08 20100312 131500 0.58 3.10 20100312 133000 0.57 3.07 20100312 134500 0.54 3.11 20100312 140000 0.58 3.20 20100312 141500 0.53 3.20 20100312 143000 0.51 3.19 20100312 144500 0.50 3.42 20100312 150000 0.48 3.32 20100312 151500 0.48 3.46 20100312 153000 0.49 3.54 20100312 154500 0.45 3.49 20100312 160000 0.46 3.67 20100312 161500 0.41 3.64 20100312 163000 0.43 3.86 20100312 164500 0.43 3.88 20100312 170000 0.44 3.80 20100312 171500 0.44 3.85 20100312 173000 0.40 3.98 20100312 174500 0.41 4.02 20100312 180000 0.43 3.77 20100312 181500 0.41 4.02 20100312 183000 0.43 3.85 20100312 184500 0.46 3.98 20100312 190000 0.44 3.95 20100312 191500 0.42 3.86 20100312 193000 0.41 3.96 20100312 194500 0.38 3.64 20100312 200000 0.43 3.86 20100312 201500 0.39 3.63 20100312 203000 0.38 3.75 20100312 204500 0.43 3.85 20100312 210000 0.45 3.78 20100312 211500 0.44 3.35 20100312 213000 0.50 3.37 20100312 214500 0.50 3.27 20100312 220000 0.51 3.45 20100312 221500 0.53 3.32 20100312 223000 0.55 3.44 20100312 224500 0.64 3.73 20100312 230000 0.62 3.80 20100312 231500 0.59 3.63 20100312 233000 0.61 3.59 20100312 234500 0.57 3.78 20100313 000000 0.58 3.72 20100313 001500 0.56 3.96 20100313 003000 0.60 4.00 20100313 004500 0.55 3.95 20100313 010000 0.55 4.07 20100313 011500 0.55 3.93 20100313 013000 0.54 4.05 20100313 014500 0.52 4.11 20100313 020000 0.53 4.00 20100313 021500 0.47 4.00 20100313 023000 0.51 4.04 20100313 024500 0.47 4.00 20100313 030000 0.49 4.17 20100313 031500 0.47 4.05 20100313 033000 0.47 3.85 20100313 034500 0.45 3.81 20100313 040000 0.42 3.73 20100313 041500 0.45 3.70 20100313 043000 0.45 3.70 20100313 044500 0.46 3.66 20100313 050000 0.45 3.52 20100313 051500 0.47 3.47 20100313 053000 0.50 3.50 20100313 054500 0.51 3.53 20100313 060000 0.49 3.47 20100313 061500 0.50 3.42 20100313 063000 0.54 3.64 20100313 064500 0.53 3.30 20100313 070000 0.52 3.26 20100313 071500 0.53 3.33 20100313 073000 0.54 3.35 20100313 074500 0.57 3.27 20100313 080000 0.56 3.40 20100313 081500 0.61 3.42 20100313 083000 0.62 3.40 20100313 084500 0.61 3.46 20100313 090000 0.62 3.44 20100313 091500 0.66 3.61 20100313 093000 0.64 3.57 20100313 094500 0.63 3.61 20100313 100000 0.65 3.77 20100313 101500 0.63 3.81 20100313 103000 0.65 3.90 20100313 104500 0.62 3.73 20100313 110000 0.61 3.78 20100313 111500 0.66 4.04 20100313 113000 0.65 3.78 20100313 114500 0.61 3.80 20100313 120000 0.59 3.86 20100313 121500 0.63 4.00 20100313 123000 0.63 3.96 20100313 124500 0.61 4.02 20100313 130000 0.63 3.86 20100313 131500 0.58 3.80 20100313 133000 0.69 3.96 20100313 134500 0.61 3.91 20100313 140000 0.63 3.77 20100313 141500 0.60 3.96 20100313 143000 0.62 3.90 20100313 144500 0.62 3.98 20100313 150000 0.62 4.15 20100313 151500 0.63 4.15 20100313 153000 0.62 4.21 20100313 154500 0.63 4.33 20100313 160000 0.63 4.11 20100313 161500 0.65 4.33 20100313 163000 0.59 4.11 20100313 164500 0.59 4.13 20100313 170000 0.60 4.39 20100313 171500 0.61 4.29 20100313 173000 0.58 4.48 20100313 174500 0.55 4.07 20100313 180000 0.57 4.27 20100313 181500 0.56 4.05 20100313 183000 0.59 4.27 20100313 184500 0.57 4.21 20100313 190000 0.57 4.11 20100313 191500 0.63 4.04 20100313 193000 0.65 3.95 20100313 194500 0.66 3.95 20100313 200000 0.68 4.17 20100313 201500 0.70 3.91 20100313 203000 0.74 4.19 20100313 204500 0.79 4.05 20100313 210000 0.90 3.93 20100313 211500 0.88 3.90 20100313 213000 0.81 3.88 20100313 214500 0.81 4.02 20100313 220000 0.88 3.50 20100313 221500 0.96 3.85 20100313 223000 0.88 3.66 20100313 224500 0.96 3.80 20100313 230000 0.97 3.64 20100313 231500 0.91 3.67 20100313 233000 0.91 3.69 20100313 234500 0.96 3.96 20100314 000000 0.87 3.96 20100314 001500 0.84 4.00 20100314 003000 0.80 3.91 20100314 004500 0.82 3.88 20100314 010000 0.95 4.25 20100314 011500 0.88 3.96 20100314 013000 0.83 4.02 20100314 014500 0.79 4.07 20100314 020000 0.77 3.98 20100314 021500 0.79 4.07 20100314 023000 0.76 3.88 20100314 024500 0.82 4.15 20100314 030000 0.79 3.98 20100314 031500 0.73 3.93 20100314 033000 0.78 4.29 20100314 034500 0.71 3.86 20100314 040000 0.76 4.04 20100314 041500 0.70 3.91 20100314 043000 0.73 3.98 20100314 044500 0.72 4.15 20100314 050000 0.67 4.07 20100314 051500 0.73 4.15 20100314 053000 0.71 4.25 20100314 054500 0.74 4.17 20100314 060000 0.76 4.11 20100314 061500 0.71 3.95 20100314 063000 0.77 4.27 20100314 064500 0.75 3.93 20100314 070000 0.77 4.00 20100314 071500 0.74 4.02 20100314 073000 0.80 4.29 20100314 074500 0.72 4.02 20100314 080000 0.75 4.05 20100314 081500 0.78 4.27 20100314 083000 0.75 4.02 20100314 084500 0.73 4.04 20100314 090000 0.76 4.05 20100314 091500 0.78 4.04 20100314 093000 0.77 3.85 20100314 094500 0.76 3.81 20100314 100000 0.83 3.81 20100314 101500 0.91 3.86 20100314 103000 0.94 3.78 20100314 104500 0.83 3.67 20100314 110000 0.90 3.91 20100314 111500 0.91 3.73 20100314 113000 0.87 4.09 20100314 114500 0.87 4.19 20100314 120000 0.87 4.02 20100314 121500 0.85 4.29 20100314 123000 0.88 4.19 20100314 124500 0.85 4.27 20100314 130000 0.88 4.13 20100314 131500 0.86 4.19 20100314 133000 0.87 4.15 20100314 134500 0.87 4.07 20100314 140000 0.84 4.29 20100314 141500 0.83 4.11 20100314 143000 0.78 4.07 20100314 144500 0.89 4.39 20100314 150000 0.76 4.19 20100314 151500 0.78 4.33 20100314 153000 0.80 4.41 20100314 154500 0.72 4.41 20100314 160000 0.77 4.81 20100314 161500 0.75 4.59 20100314 163000 0.74 4.81 20100314 164500 0.74 4.79 20100314 170000 0.74 4.69 20100314 171500 0.67 4.62 20100314 173000 0.70 4.64 20100314 174500 0.71 4.50 20100314 180000 0.67 4.69 20100314 181500 0.71 4.76 20100314 183000 0.68 4.81 20100314 184500 0.65 4.57 20100314 190000 0.62 4.57 20100314 191500 0.72 4.81 20100314 193000 0.61 4.69 20100314 194500 0.65 4.81 20100314 200000 0.70 5.00 20100314 201500 0.72 5.00 20100314 203000 0.74 5.03 20100314 204500 0.75 4.92 20100314 210000 0.72 4.92 20100314 211500 0.77 5.06 20100314 213000 0.81 5.00 20100314 214500 0.87 5.29 20100314 220000 0.80 4.79 20100314 221500 0.83 4.84 20100314 223000 0.85 5.20 20100314 224500 0.90 5.03 20100314 230000 0.96 5.36 20100314 231500 0.90 5.45 20100314 233000 0.99 5.73 20100314 234500 0.98 5.39 20100315 000000 1.02 5.73 20100315 001500 0.98 5.81 20100315 003000 1.03 5.45 20100315 004500 1.00 5.39 20100315 010000 0.93 5.49 20100315 011500 0.88 5.17 20100315 013000 0.91 5.26 20100315 014500 0.90 5.08 20100315 020000 1.02 5.73 20100315 021500 0.93 5.42 20100315 023000 0.85 4.97 20100315 024500 0.85 5.17 20100315 030000 0.89 5.33 20100315 031500 0.80 4.95 20100315 033000 0.82 5.14 20100315 034500 0.77 5.06 20100315 040000 0.78 5.20 20100315 041500 0.81 5.39 20100315 043000 0.75 5.00 20100315 044500 0.67 4.62 20100315 050000 0.73 4.97 20100315 051500 0.76 5.17 20100315 053000 0.64 4.52 20100315 054500 0.68 4.43 20100315 060000 0.64 4.43 20100315 061500 0.63 4.25 20100315 063000 0.68 4.21 20100315 064500 0.73 4.23 20100315 070000 0.72 4.48 20100315 071500 0.70 4.25 20100315 073000 0.76 4.33 20100315 074500 0.71 4.13 20100315 080000 0.74 4.05 20100315 081500 0.76 4.23 20100315 083000 0.77 4.05 20100315 084500 0.74 4.15 20100315 090000 0.76 3.96 20100315 091500 0.76 3.96 20100315 093000 0.72 3.95 20100315 094500 0.75 3.88 20100315 100000 0.70 3.75 20100315 101500 0.73 3.73 20100315 103000 0.73 3.83 20100315 104500 0.78 3.85 20100315 110000 0.76 3.83 20100315 111500 0.71 3.75 20100315 113000 0.79 3.80 20100315 114500 0.77 3.85 20100315 120000 0.76 3.73 20100315 121500 0.76 4.02 20100315 123000 0.74 3.88 20100315 124500 0.74 4.07 20100315 130000 0.74 3.81 20100315 131500 0.79 3.93 20100315 133000 0.79 3.83 20100315 134500 0.78 3.88 20100315 140000 0.81 3.93 20100315 141500 0.74 3.73 20100315 143000 0.81 3.86 20100315 144500 0.75 3.64 20100315 150000 0.74 3.44 20100315 151500 0.75 3.69 20100315 153000 0.74 3.78 20100315 154500 0.77 3.72 20100315 160000 0.81 3.70 20100315 161500 0.77 3.60 20100315 163000 0.79 3.75 20100315 164500 0.83 4.04 20100315 170000 0.77 4.04 20100315 171500 0.79 4.17 20100315 173000 0.74 3.96 20100315 174500 0.69 4.23 20100315 180000 0.75 4.48 20100315 181500 0.71 4.21 20100315 183000 0.70 4.64 20100315 184500 0.69 4.37 20100315 190000 0.68 4.48 20100315 191500 0.67 4.39 20100315 193000 0.71 4.52 20100315 194500 0.76 4.59 20100315 200000 0.69 4.27 20100315 201500 0.72 4.52 20100315 203000 0.70 4.37 20100315 204500 0.71 4.39 20100315 210000 0.67 4.27 20100315 211500 0.70 4.39 20100315 213000 0.75 4.55 20100315 214500 0.69 4.13 20100315 220000 0.76 4.43 20100315 221500 0.71 4.29 20100315 223000 0.73 4.07 20100315 224500 0.80 4.27 20100315 230000 0.78 4.02 20100315 231500 0.87 4.43 20100315 233000 0.78 3.86 20100315 234500 0.87 4.39 20100316 000000 0.85 4.43 20100316 001500 0.88 4.19 20100316 003000 0.91 4.50 20100316 004500 0.93 4.66 20100316 010000 0.91 4.64 20100316 011500 0.84 4.29 20100316 013000 0.88 4.57 20100316 014500 0.86 4.52 20100316 020000 0.89 4.69 20100316 021500 0.82 4.37 20100316 023000 0.93 4.46 20100316 024500 0.83 4.25 20100316 030000 0.80 4.13 20100316 031500 0.85 4.69 20100316 033000 0.82 4.17 20100316 034500 0.83 4.02 20100316 040000 0.82 4.25 20100316 041500 0.82 4.37 20100316 043000 0.83 4.11 20100316 044500 0.85 4.46 20100316 050000 0.79 4.64 20100316 051500 0.74 4.39 20100316 053000 0.80 4.41 20100316 054500 0.72 4.48 20100316 060000 0.80 4.55 20100316 061500 0.74 4.37 20100316 063000 0.73 4.55 20100316 064500 0.75 4.55 20100316 070000 0.76 4.95 20100316 071500 0.70 4.48 20100316 073000 0.63 4.48 20100316 074500 0.65 4.31 20100316 080000 0.71 4.52 20100316 081500 0.71 4.64 20100316 083000 0.74 4.64 20100316 084500 0.66 4.46 20100316 090000 0.76 4.48 20100316 091500 0.70 4.41 20100316 093000 0.67 4.33 20100316 094500 0.67 4.41 20100316 100000 0.64 4.27 20100316 101500 0.67 4.23 20100316 103000 0.65 4.23 20100316 104500 0.70 4.37 20100316 110000 0.00 0.00 20100316 111500 0.71 4.43 20100316 113000 0.69 4.52 20100316 114500 0.65 4.37 20100316 120000 0.67 4.52 20100316 121500 0.63 4.57 20100316 123000 0.66 5.03 20100316 124500 0.67 4.76 20100316 130000 0.63 5.23 20100316 131500 0.70 5.29 20100316 133000 0.67 5.23 20100316 134500 0.57 4.95 20100316 140000 0.61 5.06 20100316 141500 0.60 5.03 20100316 143000 0.53 4.76 20100316 144500 0.58 5.03 20100316 150000 0.56 4.69 20100316 151500 0.55 4.59 20100316 153000 0.55 4.79 20100316 154500 0.55 4.97 20100316 160000 0.48 4.46 20100316 161500 0.50 4.71 20100316 163000 0.47 4.69 20100316 164500 0.00 0.00 20100316 170000 0.49 4.59 20100316 171500 0.46 4.74 20100316 173000 0.50 4.84 20100316 174500 0.44 4.84 20100316 180000 0.46 4.81 20100316 181500 0.43 4.69 20100316 183000 0.42 4.62 20100316 184500 0.39 4.71 20100316 190000 0.43 4.50 20100316 191500 0.42 4.62 20100316 193000 0.38 5.08 20100316 194500 0.38 4.57 20100316 200000 0.40 4.79 20100316 201500 0.00 0.00 20100316 203000 0.42 5.39 20100316 204500 0.00 0.00 20100316 210000 0.00 0.00 20100316 211500 0.39 4.76 20100316 213000 0.42 5.23 20100316 214500 0.40 5.14 20100316 220000 0.36 4.79 20100316 221500 0.38 4.81 20100316 223000 0.39 4.41 20100316 224500 0.38 4.57 20100316 230000 0.37 4.46 20100316 231500 0.36 4.39 20100316 233000 0.39 4.41 20100316 234500 0.40 4.39 20100317 000000 0.37 4.21 20100317 001500 0.44 4.81 20100317 003000 0.35 4.27 20100317 004500 0.44 4.74 20100317 010000 0.43 4.57 20100317 011500 0.41 4.43 20100317 013000 0.38 4.04 20100317 014500 0.43 4.39 20100317 020000 0.41 4.43 20100317 021500 0.39 4.31 20100317 023000 0.41 4.52 20100317 024500 0.37 4.35 20100317 030000 0.36 4.05 20100317 031500 0.37 4.33 20100317 033000 0.33 4.05 20100317 034500 0.34 4.23 20100317 040000 0.32 4.04 20100317 041500 0.31 3.88 20100317 043000 0.31 3.57 20100317 044500 0.29 3.47 20100317 050000 0.31 3.46 20100317 051500 0.33 3.45 20100317 053000 0.31 3.30 20100317 054500 0.30 3.24 20100317 060000 0.30 3.31 20100317 061500 0.30 3.18 20100317 063000 0.33 3.36 20100317 064500 0.32 3.35 20100317 070000 0.29 3.23 20100317 071500 0.32 3.20 20100317 073000 0.33 3.26 20100317 074500 0.35 3.57 20100317 080000 0.35 3.42 20100317 081500 0.34 3.47 20100317 083000 0.33 3.45 20100317 084500 0.35 3.56 20100317 090000 0.34 3.47 20100317 091500 0.35 3.50 20100317 093000 0.34 3.41 20100317 094500 0.37 3.50 20100317 100000 0.34 3.44 20100317 101500 0.32 3.41 20100317 103000 0.38 3.56 20100317 104500 0.36 3.47 20100317 110000 0.37 3.42 20100317 111500 0.39 3.25 20100317 113000 0.33 3.19 20100317 114500 0.36 3.13 20100317 120000 0.33 3.03 20100317 121500 0.32 2.92 20100317 123000 0.33 3.23 20100317 124500 0.33 3.20 20100317 130000 0.36 3.19 20100317 131500 0.34 3.47 20100317 133000 0.32 3.13 20100317 134500 0.35 3.04 20100317 140000 0.33 2.74 20100317 141500 0.35 2.72 20100317 143000 0.41 2.70 20100317 144500 0.40 2.69 20100317 150000 0.41 2.73 20100317 151500 0.41 2.80 20100317 153000 0.45 2.95 20100317 154500 0.44 2.94 20100317 160000 0.52 3.07 20100317 161500 0.55 3.17 20100317 163000 0.49 2.94 20100317 164500 0.51 3.10 20100317 170000 0.48 3.01 20100317 171500 0.51 3.16 20100317 173000 0.41 3.08 20100317 174500 0.45 3.31 20100317 180000 0.40 3.15 20100317 181500 0.43 3.52 20100317 183000 0.44 3.36 20100317 184500 0.44 3.42 20100317 190000 0.39 3.36 20100317 191500 0.44 3.56 20100317 193000 0.41 3.56 20100317 194500 0.43 3.54 20100317 200000 0.44 3.53 20100317 201500 0.44 3.61 20100317 203000 0.56 3.70 20100317 204500 0.49 3.70 20100317 210000 0.50 3.91 20100317 211500 0.49 3.72 20100317 213000 0.51 3.85 20100317 214500 0.49 3.69 20100317 220000 0.47 3.69 20100317 221500 0.45 3.63 20100317 223000 0.46 3.73 20100317 224500 0.54 3.67 20100317 230000 0.47 3.63 20100317 231500 0.47 3.52 20100317 233000 0.47 3.40 20100317 234500 0.47 3.27 20100318 000000 0.47 3.23 20100318 001500 0.44 3.10 20100318 003000 0.44 3.14 20100318 004500 0.44 3.30 20100318 010000 0.42 3.16 20100318 011500 0.45 3.24 20100318 013000 0.42 3.14 20100318 014500 0.44 3.30 20100318 020000 0.42 3.40 20100318 021500 0.40 3.31 20100318 023000 0.39 3.47 20100318 024500 0.34 3.42 20100318 030000 0.34 3.32 20100318 031500 0.32 3.33 20100318 033000 0.32 3.47 20100318 034500 0.31 3.42 20100318 040000 0.30 3.47 20100318 041500 0.34 3.60 20100318 043000 0.29 3.54 20100318 044500 0.28 3.61 20100318 050000 0.28 3.61 20100318 051500 0.29 3.56 20100318 053000 0.30 3.57 20100318 054500 0.27 3.23 20100318 060000 0.27 3.38 20100318 061500 0.35 3.42 20100318 063000 0.31 3.31 20100318 064500 0.33 3.35 20100318 070000 0.32 3.23 20100318 071500 0.29 3.17 20100318 073000 0.26 3.28 20100318 074500 0.23 3.41 20100318 080000 0.26 3.14 20100318 081500 0.25 3.01 20100318 083000 0.27 3.14 20100318 084500 0.25 3.00 20100318 090000 0.25 3.00 20100318 091500 0.24 3.04 20100318 093000 0.26 2.98 20100318 094500 0.24 2.88 20100318 100000 0.24 2.95 20100318 101500 0.26 3.09 20100318 103000 0.32 3.16 20100318 104500 0.29 3.08 20100318 110000 0.30 3.31 20100318 111500 0.30 3.42 20100318 113000 0.31 3.32 20100318 114500 0.28 3.03 20100318 120000 0.28 3.00 20100318 121500 0.29 2.74 20100318 123000 0.29 2.81 20100318 124500 0.29 2.74 20100318 130000 0.30 2.89 20100318 131500 0.30 2.69 20100318 133000 0.33 2.65 20100318 134500 0.37 2.57 20100318 140000 0.35 2.75 20100318 141500 0.37 2.75 20100318 143000 0.32 2.66 20100318 144500 0.33 2.77 20100318 150000 0.32 2.68 20100318 151500 0.31 2.53 20100318 153000 0.35 2.56 20100318 154500 0.38 2.56 20100318 160000 0.38 2.52 20100318 161500 0.38 2.61 20100318 163000 0.37 2.57 20100318 164500 0.34 2.51 20100318 170000 0.36 2.66 20100318 171500 0.37 2.74 20100318 173000 0.37 2.78 20100318 174500 0.32 2.70 20100318 180000 0.33 2.69 20100318 181500 0.33 2.76 20100318 183000 0.32 2.63 20100318 184500 0.36 2.85 20100318 190000 0.31 2.82 20100318 191500 0.29 2.76 20100318 193000 0.28 2.88 20100318 194500 0.35 3.10 20100318 200000 0.32 2.95 20100318 201500 0.32 3.01 20100318 203000 0.32 3.10 20100318 204500 0.32 3.25 20100318 210000 0.32 3.32 20100318 211500 0.31 3.26 20100318 213000 0.31 3.25 20100318 214500 0.29 3.24 20100318 220000 0.29 3.30 20100318 221500 0.29 3.35 20100318 223000 0.34 3.32 20100318 224500 0.31 3.35 20100318 230000 0.31 3.21 20100318 231500 0.32 3.08 20100318 233000 0.35 3.13 20100318 234500 0.33 2.98 20100319 000000 0.34 2.84 20100319 001500 0.33 2.76 20100319 003000 0.37 2.51 20100319 004500 0.38 2.54 20100319 010000 0.40 2.56 20100319 011500 0.48 2.50 20100319 013000 0.52 2.54 20100319 014500 0.60 2.58 20100319 020000 0.58 2.59 20100319 021500 0.54 2.55 20100319 023000 0.55 2.61 20100319 024500 0.58 2.66 20100319 030000 0.68 2.80 20100319 031500 0.70 2.91 20100319 033000 0.77 3.01 20100319 034500 0.79 3.04 20100319 040000 0.82 3.13 20100319 041500 0.85 3.42 20100319 043000 0.80 3.27 20100319 044500 0.89 3.41 20100319 050000 0.80 3.35 20100319 051500 0.86 3.41 20100319 053000 0.85 3.46 20100319 054500 0.87 3.53 20100319 060000 0.94 3.73 20100319 061500 0.86 3.95 20100319 063000 0.85 3.70 20100319 064500 0.86 3.88 20100319 070000 0.86 3.78 20100319 071500 0.86 3.93 20100319 073000 0.77 3.98 20100319 074500 0.80 4.11 20100319 080000 0.66 4.04 20100319 081500 0.78 4.09 20100319 083000 0.73 4.37 20100319 084500 0.00 0.00 20100319 090000 0.70 4.33 20100319 091500 0.68 4.21 20100319 093000 0.65 4.39 20100319 094500 0.67 4.23 20100319 100000 0.68 4.37 20100319 101500 0.59 4.35 20100319 103000 0.59 4.07 20100319 104500 0.53 4.11 20100319 110000 0.58 4.07 20100319 111500 0.55 4.00 20100319 113000 0.52 4.02 20100319 114500 0.53 3.88 20100319 120000 0.53 3.69 20100319 121500 0.53 3.78 20100319 123000 0.54 3.54 20100319 124500 0.47 3.35 20100319 130000 0.48 3.37 20100319 131500 0.47 3.30 20100319 133000 0.44 3.13 20100319 134500 0.47 3.16 20100319 140000 0.44 3.20 20100319 141500 0.43 3.14 20100319 143000 0.42 3.21 20100319 144500 0.36 3.04 20100319 150000 0.36 3.11 20100319 151500 0.38 3.45 20100319 153000 0.33 3.21 20100319 154500 0.39 3.25 20100319 160000 0.34 3.38 20100319 161500 0.34 3.14 20100319 163000 0.35 3.30 20100319 164500 0.35 3.41 20100319 170000 0.36 3.31 20100319 171500 0.38 3.50 20100319 173000 0.35 3.47 20100319 174500 0.00 0.00 20100319 180000 0.33 3.49 20100319 181500 0.34 3.56 20100319 183000 0.35 3.56 20100319 184500 0.33 3.69 20100319 190000 0.30 3.61 20100319 191500 0.31 3.72 20100319 193000 0.35 3.77 20100319 194500 0.30 3.78 20100319 200000 0.31 3.59 20100319 201500 0.36 3.98 20100319 203000 0.33 4.02 20100319 204500 0.30 4.02 20100319 210000 0.28 3.93 20100319 211500 0.27 3.67 20100319 213000 0.30 4.00 20100319 214500 0.26 3.88 20100319 220000 0.26 3.70 20100319 221500 0.26 3.26 20100319 223000 0.23 3.16 20100319 224500 0.27 3.41 20100319 230000 0.24 3.16 20100319 231500 0.23 3.02 20100319 233000 0.28 3.11 20100319 234500 0.30 2.84 20100320 000000 0.34 2.85 20100320 001500 0.40 2.99 20100320 003000 0.39 2.85 20100320 004500 0.43 2.82 20100320 010000 0.42 2.65 20100320 011500 0.41 2.53 20100320 013000 0.43 2.54 20100320 014500 0.41 2.54 20100320 020000 0.45 2.50 20100320 021500 0.43 2.43 20100320 023000 0.45 2.49 20100320 024500 0.46 2.62 20100320 030000 0.45 2.62 20100320 031500 0.46 2.73 20100320 033000 0.48 2.80 20100320 034500 0.54 2.92 20100320 040000 0.54 3.05 20100320 041500 0.64 3.30 20100320 043000 0.61 3.18 20100320 044500 0.63 3.21 20100320 050000 0.58 3.11 20100320 051500 0.59 3.10 20100320 053000 0.57 3.24 20100320 054500 0.58 3.24 20100320 060000 0.55 3.30 20100320 061500 0.53 3.25 20100320 063000 0.50 3.15 20100320 064500 0.53 3.37 20100320 070000 0.50 3.27 20100320 071500 0.50 3.28 20100320 073000 0.52 3.49 20100320 074500 0.48 3.31 20100320 080000 0.52 3.32 20100320 081500 0.51 3.49 20100320 083000 0.52 3.56 20100320 084500 0.50 3.61 20100320 090000 0.47 3.64 20100320 091500 0.52 3.86 20100320 093000 0.50 3.67 20100320 094500 0.53 3.85 20100320 100000 0.50 4.00 20100320 101500 0.51 4.04 20100320 103000 0.55 4.11 20100320 104500 0.49 3.93 20100320 110000 0.54 3.91 20100320 111500 0.50 3.83 20100320 113000 0.55 3.83 20100320 114500 0.51 3.75 20100320 120000 0.49 3.69 20100320 121500 0.57 3.73 20100320 123000 0.58 3.57 20100320 124500 0.54 3.45 20100320 130000 0.50 3.57 20100320 131500 0.54 3.33 20100320 133000 0.55 3.32 20100320 134500 0.54 3.17 20100320 140000 0.55 3.15 20100320 141500 0.57 3.23 20100320 143000 0.51 3.11 20100320 144500 0.54 3.11 20100320 150000 0.53 3.13 20100320 151500 0.56 3.10 20100320 153000 0.51 3.07 20100320 154500 0.50 3.11 20100320 160000 0.55 3.31 20100320 161500 0.64 3.50 20100320 163000 0.64 3.57 20100320 164500 0.62 3.28 20100320 170000 0.64 3.50 20100320 171500 0.59 3.46 20100320 173000 0.56 3.49 20100320 174500 0.55 3.37 20100320 180000 0.57 3.61 20100320 181500 0.51 3.60 20100320 183000 0.55 3.73 20100320 184500 0.52 3.77 20100320 190000 0.50 3.49 20100320 191500 0.48 3.52 20100320 193000 0.51 3.41 20100320 194500 0.51 3.41 20100320 200000 0.48 3.53 20100320 201500 0.46 3.46 20100320 203000 0.46 3.47 20100320 204500 0.45 3.44 20100320 210000 0.47 3.59 20100320 211500 0.56 3.42 20100320 213000 0.55 3.70 20100320 214500 0.58 3.70 20100320 220000 0.61 3.83 20100320 221500 0.55 3.80 20100320 223000 0.54 3.78 20100320 224500 0.55 3.69 20100320 230000 0.52 3.78 20100320 231500 0.59 3.81 20100320 233000 0.60 3.83 20100320 234500 0.62 3.81 20100321 000000 0.61 3.69 20100321 001500 0.74 3.81 20100321 003000 0.72 3.69 20100321 004500 0.79 3.78 20100321 010000 0.75 3.47 20100321 011500 0.75 3.57 20100321 013000 0.81 3.32 20100321 014500 0.85 3.28 20100321 020000 0.83 3.21 20100321 021500 0.82 3.15 20100321 023000 0.81 3.20 20100321 024500 0.88 3.27 20100321 030000 0.80 3.15 20100321 031500 0.79 3.17 20100321 033000 0.75 3.11 20100321 034500 0.68 3.05 20100321 040000 0.71 3.16 20100321 041500 0.65 3.16 20100321 043000 0.69 3.42 20100321 044500 0.69 3.40 20100321 050000 0.68 3.52 20100321 051500 0.71 3.52 20100321 053000 0.63 3.36 20100321 054500 0.62 3.36 20100321 060000 0.69 3.46 20100321 061500 0.62 3.23 20100321 063000 0.60 3.24 20100321 064500 0.71 3.31 20100321 070000 0.70 3.31 20100321 071500 0.76 3.44 20100321 073000 0.76 3.52 20100321 074500 0.87 3.60 20100321 080000 0.91 3.64 20100321 081500 0.97 3.85 20100321 083000 1.02 3.98 20100321 084500 1.02 4.02 20100321 090000 0.89 3.81 20100321 091500 0.91 3.88 20100321 093000 0.85 4.00 20100321 094500 0.86 4.02 20100321 100000 0.80 3.78 20100321 101500 0.80 3.80 20100321 103000 0.88 3.91 20100321 104500 0.85 3.73 20100321 110000 0.93 3.88 20100321 111500 0.85 3.69 20100321 113000 0.78 3.69 20100321 114500 0.86 3.81 20100321 120000 0.89 3.96 20100321 121500 0.87 3.83 20100321 123000 0.86 3.83 20100321 124500 0.79 3.73 20100321 130000 0.85 3.91 20100321 131500 0.82 3.93 20100321 133000 0.75 3.78 20100321 134500 0.77 3.91 20100321 140000 0.75 4.00 20100321 141500 0.75 3.86 20100321 143000 0.74 4.15 20100321 144500 0.66 3.91 20100321 150000 0.61 3.95 20100321 151500 0.65 4.15 20100321 153000 0.66 4.17 20100321 154500 0.62 3.93 20100321 160000 0.72 4.02 20100321 161500 0.68 4.35 20100321 163000 0.65 4.37 20100321 164500 0.60 4.21 20100321 170000 0.62 4.07 20100321 171500 0.58 4.15 20100321 173000 0.55 4.23 20100321 174500 0.55 4.23 20100321 180000 0.52 4.15 20100321 181500 0.52 4.23 20100321 183000 0.52 4.04 20100321 184500 0.51 4.17 20100321 190000 0.53 4.11 20100321 191500 0.49 4.05 20100321 193000 0.45 4.15 20100321 194500 0.46 4.11 20100321 200000 0.41 3.83 20100321 201500 0.45 3.96 20100321 203000 0.44 4.07 20100321 204500 0.42 4.19 20100321 210000 0.43 4.04 20100321 211500 0.42 3.95 20100321 213000 0.39 3.80 20100321 214500 0.46 4.00 20100321 220000 0.36 3.75 20100321 221500 0.35 3.95 20100321 223000 0.36 4.05 20100321 224500 0.39 4.00 20100321 230000 0.34 3.85 20100321 231500 0.34 3.98 20100321 233000 0.36 4.05 20100321 234500 0.34 4.27 20100322 000000 0.36 3.86 20100322 001500 0.31 4.05 20100322 003000 0.31 3.91 20100322 004500 0.29 3.91 20100322 010000 0.32 3.98 20100322 011500 0.31 3.86 20100322 013000 0.30 3.78 20100322 014500 0.32 3.96 20100322 020000 0.33 3.61 20100322 021500 0.36 3.46 20100322 023000 0.35 3.26 20100322 024500 0.32 3.49 20100322 030000 0.32 3.21 20100322 031500 0.29 3.36 20100322 033000 0.32 3.37 20100322 034500 0.31 3.07 20100322 040000 0.32 3.04 20100322 041500 0.31 2.80 20100322 043000 0.30 2.92 20100322 044500 0.32 2.96 20100322 050000 0.32 2.82 20100322 051500 0.32 2.90 20100322 053000 0.30 2.85 20100322 054500 0.30 2.88 20100322 060000 0.29 2.81 20100322 061500 0.31 3.01 20100322 063000 0.29 2.81 20100322 064500 0.29 2.80 20100322 070000 0.32 2.76 20100322 071500 0.33 2.69 20100322 073000 0.33 2.91 20100322 074500 0.32 2.97 20100322 080000 0.33 3.09 20100322 081500 0.33 3.10 20100322 083000 0.31 3.28 20100322 084500 0.32 3.04 20100322 090000 0.32 3.19 20100322 091500 0.32 3.02 20100322 093000 0.33 3.07 20100322 094500 0.36 3.25 20100322 100000 0.38 3.37 20100322 101500 0.38 3.40 20100322 103000 0.34 3.38 20100322 104500 0.32 3.42 20100322 110000 0.33 3.67 20100322 111500 0.31 3.59 20100322 113000 0.32 3.72 20100322 114500 0.32 3.67 20100322 120000 0.33 3.66 20100322 121500 0.30 3.69 20100322 123000 0.30 3.57 20100322 124500 0.33 3.69 20100322 130000 0.32 3.67 20100322 131500 0.31 3.67 20100322 133000 0.33 3.60 20100322 134500 0.31 3.54 20100322 140000 0.35 3.81 20100322 141500 0.34 3.32 20100322 143000 0.32 3.45 20100322 144500 0.32 3.33 20100322 150000 0.33 3.42 20100322 151500 0.31 3.27 20100322 153000 0.33 3.66 20100322 154500 0.33 3.41 20100322 160000 0.37 3.60 20100322 161500 0.34 3.01 20100322 163000 0.38 3.06 20100322 164500 0.39 2.99 20100322 170000 0.43 3.07 20100322 171500 0.48 2.87 20100322 173000 0.55 2.93 20100322 174500 0.55 2.96 20100322 180000 0.53 2.92 20100322 181500 0.58 3.03 20100322 183000 0.55 2.93 20100322 184500 0.60 2.93 20100322 190000 0.61 2.99 20100322 191500 0.60 3.13 20100322 193000 0.51 3.17 20100322 194500 0.54 3.28 20100322 200000 0.51 3.21 20100322 201500 0.48 3.25 20100322 203000 0.47 3.42 20100322 204500 0.46 3.23 20100322 210000 0.44 3.28 20100322 211500 0.40 3.09 20100322 213000 0.44 3.19 20100322 214500 0.39 3.23 20100322 220000 0.40 3.18 20100322 221500 0.40 3.24 20100322 223000 0.42 3.25 20100322 224500 0.40 3.32 20100322 230000 0.42 3.44 20100322 231500 0.40 3.33 20100322 233000 0.41 3.49 20100322 234500 0.42 3.46 20100323 000000 0.44 3.47 20100323 001500 0.42 3.67 20100323 003000 0.44 3.59 20100323 004500 0.42 3.59 20100323 010000 0.44 3.54 20100323 011500 0.42 3.33 20100323 013000 0.46 3.45 20100323 014500 0.46 3.37 20100323 020000 0.48 3.41 20100323 021500 0.51 3.47 20100323 023000 0.51 3.32 20100323 024500 0.55 3.41 20100323 030000 0.53 3.16 20100323 031500 0.52 3.00 20100323 033000 0.52 3.15 20100323 034500 0.48 2.91 20100323 040000 0.53 3.27 20100323 041500 0.47 3.04 20100323 043000 0.46 3.13 20100323 044500 0.47 3.07 20100323 050000 0.42 3.03 20100323 051500 0.42 3.24 20100323 053000 0.40 3.20 20100323 054500 0.38 3.09 20100323 060000 0.39 3.08 20100323 061500 0.36 3.31 20100323 063000 0.36 3.36 20100323 064500 0.35 3.36 20100323 070000 0.33 3.27 20100323 071500 0.30 3.32 20100323 073000 0.31 3.42 20100323 074500 0.33 3.59 20100323 080000 0.33 3.40 20100323 081500 0.34 3.40 20100323 083000 0.30 3.56 20100323 084500 0.29 3.50 20100323 090000 0.28 3.46 20100323 091500 0.26 3.66 20100323 093000 0.26 3.59 20100323 094500 0.24 3.59 20100323 100000 0.24 3.60 20100323 101500 0.29 3.42 20100323 103000 0.24 3.73 20100323 104500 0.22 3.69 20100323 110000 0.22 4.07 20100323 111500 0.21 3.66 20100323 113000 0.22 3.88 20100323 114500 0.23 3.88 20100323 120000 0.22 3.81 20100323 121500 0.21 4.02 20100323 123000 0.22 4.19 20100323 124500 0.25 3.83 20100323 130000 0.22 3.78 20100323 131500 0.23 3.93 20100323 133000 0.22 3.67 20100323 134500 0.22 3.70 20100323 140000 0.22 3.69 20100323 141500 0.22 3.77 20100323 143000 0.23 3.61 20100323 144500 0.22 3.66 20100323 150000 0.22 3.53 20100323 151500 0.23 3.63 20100323 153000 0.23 3.57 20100323 154500 0.24 3.60 20100323 160000 0.24 3.64 20100323 161500 0.26 3.81 20100323 163000 0.23 3.52 20100323 164500 0.23 3.59 20100323 170000 0.24 3.61 20100323 171500 0.22 3.57 20100323 173000 0.29 3.75 20100323 174500 0.25 3.78 20100323 180000 0.23 3.95 20100323 181500 0.23 3.64 20100323 183000 0.23 3.72 20100323 184500 0.23 3.50 20100323 190000 0.27 3.88 20100323 191500 0.23 3.93 20100323 193000 0.24 4.02 20100323 194500 0.20 3.78 20100323 200000 0.22 4.25 20100323 201500 0.20 4.11 20100323 203000 0.20 3.78 20100323 204500 0.21 3.91 20100323 210000 0.22 3.77 20100323 211500 0.22 3.85 20100323 213000 0.20 3.61 20100323 214500 0.26 3.80 20100323 220000 0.24 3.77 20100323 221500 0.22 3.67 20100323 223000 0.21 3.59 20100323 224500 0.20 3.64 20100323 230000 0.21 3.47 20100323 231500 0.20 3.46 20100323 233000 0.21 3.70 20100323 234500 0.22 3.69 20100324 000000 0.20 3.45 20100324 001500 0.20 3.28 20100324 003000 0.21 3.44 20100324 004500 0.24 3.30 20100324 010000 0.26 3.21 20100324 011500 0.23 3.50 20100324 013000 0.22 3.46 20100324 014500 0.19 3.23 20100324 020000 0.22 3.52 20100324 021500 0.23 3.67 20100324 023000 0.19 3.38 20100324 024500 0.20 3.41 20100324 030000 0.19 3.53 20100324 031500 0.19 3.46 20100324 033000 0.19 3.60 20100324 034500 0.20 3.46 20100324 040000 0.21 3.53 20100324 041500 0.20 3.46 20100324 043000 0.20 3.47 20100324 044500 0.24 3.66 20100324 050000 0.22 3.17 20100324 051500 0.23 3.53 20100324 053000 0.23 3.52 20100324 054500 0.24 3.61 20100324 060000 0.25 3.85 20100324 061500 0.25 3.59 20100324 063000 0.24 3.59 20100324 064500 0.23 3.59 20100324 070000 0.24 3.30 20100324 071500 0.23 3.40 20100324 073000 0.20 3.27 20100324 074500 0.22 3.09 20100324 080000 0.20 2.82 20100324 081500 0.22 2.75 20100324 083000 0.25 2.69 20100324 084500 0.24 2.53 20100324 090000 0.27 2.61 20100324 091500 0.26 2.69 20100324 093000 0.26 2.86 20100324 094500 0.23 2.79 20100324 100000 0.25 2.79 20100324 101500 0.26 2.78 20100324 103000 0.27 2.86 20100324 104500 0.26 2.92 20100324 110000 0.28 2.80 20100324 111500 0.26 2.83 20100324 113000 0.25 2.71 20100324 114500 0.25 2.88 20100324 120000 0.28 3.40 20100324 121500 0.29 3.16 20100324 123000 0.25 3.09 20100324 124500 0.23 2.95 20100324 130000 0.23 2.93 20100324 131500 0.22 2.84 20100324 133000 0.21 2.97 20100324 134500 0.21 2.79 20100324 140000 0.24 3.15 20100324 141500 0.21 3.00 20100324 143000 0.25 3.36 20100324 144500 0.24 3.57 20100324 150000 0.23 3.24 20100324 151500 0.22 3.26 20100324 153000 0.20 3.20 20100324 154500 0.20 3.07 20100324 160000 0.23 3.08 20100324 161500 0.23 3.20 20100324 163000 0.23 3.04 20100324 164500 0.21 3.00 20100324 170000 0.21 3.05 20100324 171500 0.22 3.19 20100324 173000 0.24 3.07 20100324 174500 0.25 3.10 20100324 180000 0.22 2.88 20100324 181500 0.21 3.15 20100324 183000 0.25 3.40 20100324 184500 0.23 3.15 20100324 190000 0.21 2.99 20100324 191500 0.20 3.09 20100324 193000 0.22 3.07 20100324 194500 0.23 3.10 20100324 200000 0.21 2.91 20100324 201500 0.21 2.98 20100324 203000 0.23 3.05 20100324 204500 0.20 2.94 20100324 210000 0.20 3.08 20100324 211500 0.22 3.00 20100324 213000 0.20 3.00 20100324 214500 0.26 3.30 20100324 220000 0.23 3.11 20100324 221500 0.22 3.16 20100324 223000 0.22 3.01 20100324 224500 0.22 3.20 20100324 230000 0.20 3.15 20100324 231500 0.19 3.41 20100324 233000 0.18 3.28 20100324 234500 0.19 3.18 20100325 000000 0.20 3.56 20100325 001500 0.23 3.40 20100325 003000 0.21 3.02 20100325 004500 0.21 3.09 20100325 010000 0.22 3.18 20100325 011500 0.28 3.27 20100325 013000 0.27 3.24 20100325 014500 0.25 3.30 20100325 020000 0.29 3.28 20100325 021500 0.23 3.18 20100325 023000 0.20 3.20 20100325 024500 0.18 3.10 20100325 030000 0.18 3.41 20100325 031500 0.19 3.47 20100325 033000 0.21 3.70 20100325 034500 0.26 3.57 20100325 040000 0.25 3.56 20100325 041500 0.20 3.67 20100325 043000 0.19 3.52 20100325 044500 0.20 3.47 20100325 050000 0.23 3.25 20100325 051500 0.23 3.45 20100325 053000 0.21 3.28 20100325 054500 0.21 3.28 20100325 060000 0.21 2.99 20100325 061500 0.21 3.09 20100325 063000 0.21 3.35 20100325 064500 0.20 3.32 20100325 070000 0.24 3.23 20100325 071500 0.28 3.25 20100325 073000 0.27 2.96 20100325 074500 0.26 3.18 20100325 080000 0.24 3.25 20100325 081500 0.24 3.25 20100325 083000 0.24 3.23 20100325 084500 0.24 3.25 20100325 090000 0.24 3.28 20100325 091500 0.21 3.20 20100325 093000 0.23 3.30 20100325 094500 0.21 3.05 20100325 100000 0.21 3.53 20100325 101500 0.20 3.44 20100325 103000 0.20 3.44 20100325 104500 0.20 3.59 20100325 110000 0.20 3.46 20100325 111500 0.19 3.28 20100325 113000 0.20 3.44 20100325 114500 0.23 3.83 20100325 120000 0.19 3.69 20100325 121500 0.20 3.98 20100325 123000 0.20 3.88 20100325 124500 0.20 3.60 20100325 130000 0.24 3.96 20100325 131500 0.31 4.13 20100325 133000 0.25 3.95 20100325 134500 0.20 3.59 20100325 140000 0.22 3.70 20100325 141500 0.20 3.37 20100325 143000 0.20 3.25 20100325 144500 0.24 2.96 20100325 150000 0.31 2.81 20100325 151500 0.29 2.99 20100325 153000 0.28 2.87 20100325 154500 0.28 2.93 20100325 160000 0.30 3.02 20100325 161500 0.34 2.96 20100325 163000 0.34 3.07 20100325 164500 0.38 3.04 20100325 170000 0.37 3.08 20100325 171500 0.35 3.03 20100325 173000 0.34 3.05 20100325 174500 0.36 2.86 20100325 180000 0.35 3.00 20100325 181500 0.30 3.02 20100325 183000 0.31 3.07 20100325 184500 0.33 2.89 20100325 190000 0.34 2.60 20100325 191500 0.36 2.65 20100325 193000 0.34 2.58 20100325 194500 0.39 2.64 20100325 200000 0.38 2.59 20100325 201500 0.41 2.59 20100325 203000 0.42 2.64 20100325 204500 0.42 2.62 20100325 210000 0.45 2.62 20100325 211500 0.48 2.62 20100325 213000 0.47 2.74 20100325 214500 0.46 2.83 20100325 220000 0.44 2.75 20100325 221500 0.42 2.91 20100325 223000 0.37 2.80 20100325 224500 0.35 2.85 20100325 230000 0.29 2.78 20100325 231500 0.31 2.79 20100325 233000 0.29 2.84 20100325 234500 0.30 2.68 20100326 000000 0.32 2.87 20100326 001500 0.28 2.78 20100326 003000 0.28 2.73 20100326 004500 0.29 2.63 20100326 010000 0.31 2.70 20100326 011500 0.31 2.64 20100326 013000 0.31 2.77 20100326 014500 0.35 2.77 20100326 020000 0.34 2.92 20100326 021500 0.33 2.86 20100326 023000 0.40 2.88 20100326 024500 0.37 2.94 20100326 030000 0.39 2.97 20100326 031500 0.44 3.06 20100326 033000 0.43 3.17 20100326 034500 0.44 3.23 20100326 040000 0.41 3.16 20100326 041500 0.40 3.19 20100326 043000 0.43 3.36 20100326 044500 0.43 3.38 20100326 050000 0.40 3.25 20100326 051500 0.39 3.40 20100326 053000 0.39 3.44 20100326 054500 0.41 3.49 20100326 060000 0.43 3.50 20100326 061500 0.46 3.64 20100326 063000 0.45 3.53 20100326 064500 0.48 3.46 20100326 070000 0.43 3.35 20100326 071500 0.43 3.31 20100326 073000 0.42 3.25 20100326 074500 0.45 3.28 20100326 080000 0.46 3.37 20100326 081500 0.45 3.07 20100326 083000 0.51 3.33 20100326 084500 0.54 3.47 20100326 090000 0.49 3.27 20100326 091500 0.52 3.44 20100326 093000 0.53 3.32 20100326 094500 0.45 3.20 20100326 100000 0.57 3.59 20100326 101500 0.56 3.41 20100326 103000 0.45 3.15 20100326 104500 0.51 3.36 20100326 110000 0.54 3.08 20100326 111500 0.49 2.93 20100326 113000 0.47 3.14 20100326 114500 0.45 3.11 20100326 120000 0.43 3.19 20100326 121500 0.40 3.13 20100326 123000 0.37 3.26 20100326 124500 0.37 3.46 20100326 130000 0.39 3.59 20100326 131500 0.37 3.64 20100326 133000 0.35 3.57 20100326 134500 0.38 3.60 20100326 140000 0.39 3.69 20100326 141500 0.33 3.59 20100326 143000 0.33 3.96 20100326 144500 0.34 3.75 20100326 150000 0.35 3.95 20100326 151500 0.32 3.83 20100326 153000 0.32 3.93 20100326 154500 0.33 3.85 20100326 160000 0.35 3.80 20100326 161500 0.33 3.81 20100326 163000 0.35 3.64 20100326 164500 0.37 3.80 20100326 170000 0.40 3.70 20100326 171500 0.38 3.95 20100326 173000 0.41 4.02 20100326 174500 0.44 3.95 20100326 180000 0.43 3.77 20100326 181500 0.46 3.57 20100326 183000 0.43 3.53 20100326 184500 0.49 3.49 20100326 190000 0.45 3.42 20100326 191500 0.51 3.40 20100326 193000 0.49 3.28 20100326 194500 0.48 3.28 20100326 200000 0.47 3.19 20100326 201500 0.47 3.14 20100326 203000 0.44 3.07 20100326 204500 0.43 2.90 20100326 210000 0.46 2.96 20100326 211500 0.47 2.92 20100326 213000 0.50 2.99 20100326 214500 0.46 2.89 20100326 220000 0.46 3.00 20100326 221500 0.45 3.02 20100326 223000 0.44 3.02 20100326 224500 0.45 2.99 20100326 230000 0.43 2.88 20100326 231500 0.45 2.96 20100326 233000 0.44 2.85 20100326 234500 0.44 2.82 20100327 000000 0.43 2.74 20100327 001500 0.46 2.87 20100327 003000 0.44 2.91 20100327 004500 0.42 2.85 20100327 010000 0.43 3.01 20100327 011500 0.44 2.88 20100327 013000 0.42 2.88 20100327 014500 0.45 3.13 20100327 020000 0.46 3.20 20100327 021500 0.42 3.03 20100327 023000 0.43 3.05 20100327 024500 0.45 3.06 20100327 030000 0.44 2.88 20100327 031500 0.44 3.05 20100327 033000 0.42 3.07 20100327 034500 0.42 3.16 20100327 040000 0.42 3.14 20100327 041500 0.42 3.20 20100327 043000 0.44 3.30 20100327 044500 0.45 3.47 20100327 050000 0.44 3.36 20100327 051500 0.41 3.42 20100327 053000 0.43 3.52 20100327 054500 0.46 3.49 20100327 060000 0.50 3.45 20100327 061500 0.45 3.52 20100327 063000 0.42 3.35 20100327 064500 0.42 3.46 20100327 070000 0.43 3.32 20100327 071500 0.45 3.31 20100327 073000 0.41 3.08 20100327 074500 0.44 2.99 20100327 080000 0.46 3.14 20100327 081500 0.48 3.03 20100327 083000 0.44 2.94 20100327 084500 0.46 3.05 20100327 090000 0.43 3.04 20100327 091500 0.41 2.88 20100327 093000 0.40 2.99 20100327 094500 0.39 2.96 20100327 100000 0.38 2.93 20100327 101500 0.36 3.05 20100327 103000 0.35 3.26 20100327 104500 0.38 3.21 20100327 110000 0.37 3.20 20100327 111500 0.36 3.11 20100327 113000 0.36 3.38 20100327 114500 0.36 3.37 20100327 120000 0.38 3.38 20100327 121500 0.34 3.37 20100327 123000 0.36 3.46 20100327 124500 0.35 3.56 20100327 130000 0.37 3.52 20100327 131500 0.36 3.45 20100327 133000 0.35 3.38 20100327 134500 0.34 3.21 20100327 140000 0.36 3.03 20100327 141500 0.36 3.16 20100327 143000 0.37 3.15 20100327 144500 0.34 3.04 20100327 150000 0.37 3.13 20100327 151500 0.38 3.20 20100327 153000 0.42 3.17 20100327 154500 0.44 3.32 20100327 160000 0.41 3.26 20100327 161500 0.44 3.31 20100327 163000 0.49 3.47 20100327 164500 0.58 3.53 20100327 170000 0.59 3.69 20100327 171500 0.64 3.90 20100327 173000 0.64 3.77 20100327 174500 0.73 4.00 20100327 180000 0.76 3.93 20100327 181500 0.86 4.13 20100327 183000 0.85 4.09 20100327 184500 0.79 3.98 20100327 190000 0.84 4.09 20100327 191500 0.77 3.95 20100327 193000 0.82 4.04 20100327 194500 0.85 3.81 20100327 200000 0.82 3.81 20100327 201500 0.78 3.85 20100327 203000 0.78 3.64 20100327 204500 0.69 3.36 20100327 210000 0.82 3.28 20100327 211500 0.73 3.05 20100327 213000 0.76 3.18 20100327 214500 0.78 3.19 20100327 220000 0.78 3.14 20100327 221500 0.66 3.04 20100327 223000 0.64 3.05 20100327 224500 0.61 3.01 20100327 230000 0.59 2.97 20100327 231500 0.64 3.09 20100327 233000 0.64 3.04 20100327 234500 0.62 2.94 20100328 000000 0.60 2.88 20100328 001500 0.63 2.89 20100328 003000 0.61 2.88 20100328 004500 0.60 2.96 20100328 010000 0.63 2.96 20100328 011500 0.62 2.87 20100328 013000 0.62 2.87 20100328 014500 0.61 3.06 20100328 020000 0.58 2.98 20100328 021500 0.59 3.07 20100328 023000 0.62 3.10 20100328 024500 0.56 3.16 20100328 030000 0.57 3.25 20100328 031500 0.56 3.17 20100328 033000 0.55 3.30 20100328 034500 0.52 3.33 20100328 040000 0.56 3.42 20100328 041500 0.56 3.44 20100328 043000 0.53 3.35 20100328 044500 0.57 3.60 20100328 050000 0.52 3.57 20100328 051500 0.54 3.50 20100328 053000 0.61 3.72 20100328 054500 0.56 3.53 20100328 060000 0.57 3.64 20100328 061500 0.61 3.77 20100328 063000 0.56 3.72 20100328 064500 0.67 3.88 20100328 070000 0.62 3.73 20100328 071500 0.68 3.81 20100328 073000 0.76 3.70 20100328 074500 0.76 3.81 20100328 080000 0.87 3.81 20100328 081500 0.78 3.60 20100328 083000 0.74 3.63 20100328 084500 0.76 3.47 20100328 090000 0.71 3.33 20100328 091500 0.70 3.18 20100328 093000 0.68 3.06 20100328 094500 0.62 2.97 20100328 100000 0.65 2.88 20100328 101500 0.65 2.82 20100328 103000 0.67 2.86 20100328 104500 0.64 2.88 20100328 110000 0.68 2.88 20100328 111500 0.73 3.06 20100328 113000 0.77 3.15 20100328 114500 0.73 3.08 20100328 120000 0.71 3.04 20100328 121500 0.69 3.09 20100328 123000 0.68 3.00 20100328 124500 0.65 3.15 20100328 130000 0.67 2.97 20100328 131500 0.68 2.99 20100328 133000 0.71 3.03 20100328 134500 0.74 3.14 20100328 140000 0.81 3.21 20100328 141500 0.89 3.33 20100328 143000 0.91 3.46 20100328 144500 0.88 3.33 20100328 150000 0.96 3.53 20100328 151500 0.92 3.61 20100328 153000 0.91 3.61 20100328 154500 0.99 3.73 20100328 160000 0.97 3.96 20100328 161500 1.08 4.09 20100328 163000 1.01 4.09 20100328 164500 0.91 4.09 20100328 170000 0.94 4.07 20100328 171500 0.96 4.23 20100328 173000 0.95 4.27 20100328 174500 0.99 4.23 20100328 180000 1.01 4.62 20100328 181500 0.93 4.41 20100328 183000 0.86 4.46 20100328 184500 0.99 4.57 20100328 190000 1.00 4.74 20100328 191500 0.86 4.33 20100328 193000 0.88 4.43 20100328 194500 0.75 4.31 20100328 200000 0.74 4.15 20100328 201500 0.72 4.21 20100328 203000 0.75 4.21 20100328 204500 0.70 3.93 20100328 210000 0.73 3.98 20100328 211500 0.75 4.11 20100328 213000 0.71 3.83 20100328 214500 0.63 3.46 20100328 220000 0.61 3.46 20100328 221500 0.62 3.49 20100328 223000 0.61 3.41 20100328 224500 0.62 3.64 20100328 230000 0.60 3.38 20100328 231500 0.59 3.42 20100328 233000 0.51 3.35 20100328 234500 0.51 3.47 20100329 000000 0.50 3.70 20100329 001500 0.48 3.50 20100329 003000 0.46 3.59 20100329 004500 0.43 3.54 20100329 010000 0.40 3.42 20100329 011500 0.41 3.42 20100329 013000 0.41 3.42 20100329 014500 0.39 3.49 20100329 020000 0.38 3.54 20100329 021500 0.46 3.77 20100329 023000 0.41 3.69 20100329 024500 0.39 3.81 20100329 030000 0.33 3.49 20100329 031500 0.34 3.50 20100329 033000 0.37 3.73 20100329 034500 0.35 3.59 20100329 040000 0.33 3.78 20100329 041500 0.33 3.81 20100329 043000 0.31 3.86 20100329 044500 0.37 3.96 20100329 050000 0.33 3.96 20100329 051500 0.32 4.05 20100329 053000 0.30 3.78 20100329 054500 0.31 4.07 20100329 060000 0.30 3.86 20100329 061500 0.33 4.23 20100329 063000 0.00 0.00 20100329 064500 0.00 0.00 20100329 070000 0.00 0.00 20100329 071500 0.00 0.00 20100329 073000 0.00 0.00 20100329 074500 0.38 5.63 20100329 080000 0.00 0.00 20100329 081500 0.00 0.00 20100329 083000 0.37 5.14 20100329 084500 0.36 4.41 20100329 090000 0.39 4.71 20100329 091500 0.38 4.71 20100329 093000 0.39 5.00 20100329 094500 0.00 0.00 20100329 100000 0.00 0.00 20100329 101500 0.47 5.23 20100329 103000 0.46 5.00 20100329 104500 0.48 5.00 20100329 110000 0.46 5.49 20100329 111500 0.50 5.70 20100329 113000 0.00 0.00 20100329 114500 0.00 0.00 20100329 120000 0.00 0.00 20100329 121500 0.48 5.88 20100329 123000 0.41 5.23 20100329 124500 0.42 5.36 20100329 130000 0.41 5.45 20100329 131500 0.44 5.20 20100329 133000 0.42 4.86 20100329 134500 0.48 4.92 20100329 140000 0.48 5.06 20100329 141500 0.52 5.39 20100329 143000 0.48 5.03 20100329 144500 0.47 4.92 20100329 150000 0.51 4.95 20100329 151500 0.47 5.08 20100329 153000 0.40 4.79 20100329 154500 0.44 4.92 20100329 160000 0.47 4.79 20100329 161500 0.42 4.57 20100329 163000 0.47 4.97 20100329 164500 0.45 4.89 20100329 170000 0.00 0.00 20100329 171500 0.44 4.71 20100329 173000 0.40 4.23 20100329 174500 0.41 4.04 20100329 180000 0.41 3.83 20100329 181500 0.39 3.78 20100329 183000 0.41 4.04 20100329 184500 0.41 4.15 20100329 190000 0.44 4.09 20100329 191500 0.38 3.69 20100329 193000 0.39 3.70 20100329 194500 0.37 3.64 20100329 200000 0.38 3.42 20100329 201500 0.37 3.33 20100329 203000 0.40 3.50 20100329 204500 0.40 3.18 20100329 210000 0.48 3.28 20100329 211500 0.48 3.44 20100329 213000 0.48 3.40 20100329 214500 0.49 3.54 20100329 220000 0.49 3.64 20100329 221500 0.54 3.49 20100329 223000 0.59 3.63 20100329 224500 0.55 3.90 20100329 230000 0.57 3.52 20100329 231500 0.52 3.80 20100329 233000 0.54 3.93 20100329 234500 0.54 4.29 20100330 000000 0.49 3.80 20100330 001500 0.47 4.09 20100330 003000 0.50 3.93 20100330 004500 0.43 3.70 20100330 010000 0.44 3.98 20100330 011500 0.43 3.98 20100330 013000 0.45 4.02 20100330 014500 0.40 3.73 20100330 020000 0.40 3.52 20100330 021500 0.38 3.64 20100330 023000 0.36 3.42 20100330 024500 0.37 3.49 20100330 030000 0.38 3.50 20100330 031500 0.37 3.70 20100330 033000 0.37 3.81 20100330 034500 0.33 3.67 20100330 040000 0.00 0.00 20100330 041500 0.34 3.75 20100330 043000 0.38 4.48 20100330 044500 0.37 3.69 20100330 050000 0.34 3.53 20100330 051500 0.32 3.52 20100330 053000 0.34 3.83 20100330 054500 0.34 3.75 20100330 060000 0.35 3.70 20100330 061500 0.35 3.56 20100330 063000 0.00 0.00 20100330 064500 0.32 3.21 20100330 070000 0.00 0.00 20100330 071500 0.32 3.41 20100330 073000 0.32 3.75 20100330 074500 0.32 4.05 20100330 080000 0.30 3.70 20100330 081500 0.34 3.60 20100330 083000 0.33 3.54 20100330 084500 0.31 3.69 20100330 090000 0.31 3.86 20100330 091500 0.32 3.73 20100330 093000 0.34 3.72 20100330 094500 0.35 3.49 20100330 100000 0.38 3.27 20100330 101500 0.45 3.16 20100330 103000 0.49 3.17 20100330 104500 0.50 2.98 20100330 110000 0.55 2.92 20100330 111500 0.53 2.77 20100330 113000 0.60 2.88 20100330 114500 0.60 3.04 20100330 120000 0.59 2.96 20100330 121500 0.60 3.26 20100330 123000 0.00 0.00 20100330 124500 0.50 3.26 20100330 130000 0.53 3.66 20100330 131500 0.55 3.54 20100330 133000 0.47 3.36 20100330 134500 0.49 3.31 20100330 140000 0.47 3.41 20100330 141500 0.45 3.46 20100330 143000 0.43 3.28 20100330 144500 0.44 3.18 20100330 150000 0.45 3.17 20100330 151500 0.48 3.03 20100330 153000 0.49 2.93 20100330 154500 0.61 2.88 20100330 160000 0.75 2.91 20100330 161500 0.97 3.09 20100330 163000 1.07 3.28 20100330 164500 1.07 3.56 20100330 170000 1.14 3.78 20100330 171500 0.00 0.00 20100330 173000 1.40 4.21 20100330 174500 1.33 4.29 20100330 180000 1.39 4.43 20100330 181500 1.58 4.76 20100330 183000 1.47 4.50 20100330 184500 1.51 4.81 20100330 190000 1.64 4.97 20100330 191500 1.65 5.06 20100330 193000 1.76 5.06 20100330 194500 1.86 5.56 20100330 200000 1.72 5.23 20100330 201500 1.72 5.59 20100330 203000 1.94 5.81 20100330 204500 1.90 5.63 20100330 210000 1.64 5.49 20100330 211500 1.71 5.29 20100330 213000 1.81 5.45 20100330 214500 1.72 5.42 20100330 220000 1.71 5.08 20100330 221500 1.81 4.97 20100330 223000 1.74 5.00 20100330 224500 1.78 4.69 20100330 230000 1.77 4.64 20100330 231500 0.00 0.00 20100330 233000 1.77 4.33 20100330 234500 1.82 4.43 20100331 000000 0.00 0.00 20100331 001500 1.51 4.04 20100331 003000 1.34 3.93 20100331 004500 1.33 3.77 20100331 010000 1.40 3.91 20100331 011500 1.55 4.27 20100331 013000 1.32 4.00 20100331 014500 1.55 4.07 20100331 020000 1.42 3.86 20100331 021500 1.49 4.13 20100331 023000 1.28 3.93 20100331 024500 1.49 4.07 20100331 030000 1.51 3.96 20100331 031500 1.46 4.11 20100331 033000 1.43 4.05 20100331 034500 1.52 4.15 20100331 040000 1.59 4.31 20100331 041500 1.51 4.21 20100331 043000 0.00 0.00 20100331 044500 1.49 3.96 20100331 050000 1.54 4.05 20100331 051500 1.40 4.07 20100331 053000 1.63 4.02 20100331 054500 1.63 3.98 20100331 060000 1.60 4.35 20100331 061500 1.55 4.21 20100331 063000 1.73 4.39 20100331 064500 1.77 4.59 20100331 070000 1.64 4.52 20100331 071500 0.00 0.00 20100331 073000 1.84 4.62 20100331 074500 2.05 5.23 20100331 080000 0.00 0.00 20100331 081500 2.10 5.45 20100331 083000 2.27 5.66 20100331 084500 2.06 5.56 20100331 090000 2.24 5.59 20100331 091500 2.31 5.88 20100331 093000 2.35 5.88 20100331 094500 2.39 5.56 20100331 100000 2.21 5.49 20100331 101500 2.36 5.49 20100331 103000 2.17 5.36 20100331 104500 2.30 5.29 20100331 110000 2.43 5.26 20100331 111500 2.20 5.29 20100331 113000 2.19 4.92 20100331 114500 2.19 4.76 20100331 120000 2.15 4.89 20100331 121500 1.92 4.64 20100331 123000 2.01 4.59 20100331 124500 1.97 4.41 20100331 130000 2.33 4.89 20100331 131500 2.02 4.50 20100331 133000 2.04 4.50 20100331 134500 2.19 4.55 20100331 140000 2.25 4.84 20100331 141500 2.07 4.46 20100331 143000 2.14 4.48 20100331 144500 2.14 4.64 20100331 150000 0.00 0.00 20100331 151500 2.05 4.89 20100331 153000 2.03 4.76 20100331 154500 1.80 4.41 20100331 160000 1.96 4.66 20100331 161500 1.81 4.52 20100331 163000 0.00 0.00 20100331 164500 1.68 4.59 20100331 170000 1.64 4.55 20100331 171500 0.00 0.00 20100331 173000 1.79 4.46 20100331 174500 1.61 4.71 20100331 180000 1.71 4.64 20100331 181500 1.80 4.79 20100331 183000 1.88 4.71 20100331 184500 1.63 4.69 20100331 190000 1.62 4.69 20100331 191500 1.69 5.03 20100331 193000 1.63 4.81 20100331 194500 1.77 5.20 20100331 200000 1.69 4.97 20100331 201500 1.79 5.49 20100331 203000 1.84 5.33 20100331 204500 1.99 5.56 20100331 210000 1.79 5.45 20100331 211500 1.59 5.14 20100331 213000 1.62 5.36 20100331 214500 1.64 5.33 20100331 220000 0.00 0.00 20100331 221500 0.00 0.00 20100331 223000 1.64 5.56 20100331 224500 1.57 5.00 20100331 230000 1.69 4.92 20100331 231500 1.73 4.89 20100331 233000 1.65 4.41 20100331 234500 1.93 4.76 20100401 000000 0.00 0.00 20100401 001500 0.00 0.00 20100401 003000 0.00 0.00 20100401 004500 0.00 0.00 20100401 010000 0.00 0.00 20100401 011500 0.00 0.00 20100401 013000 0.00 0.00 20100401 014500 0.00 0.00 20100401 020000 0.00 0.00 20100401 021500 0.00 0.00 20100401 023000 0.00 0.00 20100401 024500 0.00 0.00 20100401 030000 0.00 0.00 20100401 031500 0.00 0.00 20100401 033000 0.00 0.00 20100401 034500 0.00 0.00 20100401 040000 0.00 0.00 20100401 041500 0.00 0.00 20100401 043000 0.00 0.00 20100401 044500 0.00 0.00 20100401 050000 0.00 0.00 20100401 051500 0.00 0.00 20100401 053000 0.00 0.00 20100401 054500 0.00 0.00 20100401 060000 0.00 0.00 20100401 061500 0.00 0.00 20100401 063000 0.00 0.00 20100401 064500 0.00 0.00 20100401 070000 0.00 0.00 20100401 071500 0.00 0.00 20100401 073000 0.00 0.00 20100401 074500 0.00 0.00 20100401 080000 0.00 0.00 20100401 081500 0.00 0.00 20100401 083000 0.00 0.00 20100401 084500 0.00 0.00 20100401 090000 0.00 0.00 20100401 091500 0.00 0.00 20100401 093000 0.00 0.00 20100401 094500 0.00 0.00 20100401 100000 0.00 0.00 20100401 101500 0.00 0.00 20100401 103000 0.00 0.00 20100401 104500 0.00 0.00 20100401 110000 0.00 0.00 20100401 111500 0.00 0.00 20100401 113000 0.00 0.00 20100401 114500 0.00 0.00 20100401 120000 0.00 0.00 20100401 121500 0.00 0.00 20100401 123000 0.00 0.00 20100401 124500 0.00 0.00 20100401 130000 0.00 0.00 20100401 131500 0.00 0.00 20100401 133000 0.00 0.00 20100401 134500 0.00 0.00 20100401 140000 0.00 0.00 20100401 141500 0.00 0.00 20100401 143000 0.00 0.00 20100401 144500 0.00 0.00 20100401 150000 0.00 0.00 20100401 151500 0.00 0.00 20100401 153000 0.00 0.00 20100401 154500 0.00 0.00 20100401 160000 0.00 0.00 20100401 161500 0.00 0.00 20100401 163000 0.00 0.00 20100401 164500 0.00 0.00 20100401 170000 0.00 0.00 20100401 171500 0.00 0.00 20100401 173000 0.00 0.00 20100401 174500 0.00 0.00 20100401 180000 0.00 0.00 20100401 181500 0.00 0.00 20100401 183000 0.00 0.00 20100401 184500 0.00 0.00 20100401 190000 0.00 0.00 20100401 191500 0.00 0.00 20100401 193000 0.00 0.00 20100401 194500 0.00 0.00 20100401 200000 0.00 0.00 20100401 201500 0.00 0.00 20100401 203000 0.00 0.00 20100401 204500 0.00 0.00 20100401 210000 0.00 0.00 20100401 211500 0.00 0.00 20100401 213000 0.00 0.00 20100401 214500 0.00 0.00 20100401 220000 0.00 0.00 20100401 221500 0.00 0.00 20100401 223000 0.00 0.00 20100401 224500 0.00 0.00 20100401 230000 0.00 0.00 20100401 231500 0.00 0.00 20100401 233000 0.00 0.00 20100401 234500 0.00 0.00 20100402 000000 0.00 0.00 20100402 001500 0.00 0.00 20100402 003000 0.00 0.00 20100402 004500 0.00 0.00 20100402 010000 0.00 0.00 20100402 011500 0.00 0.00 20100402 013000 0.00 0.00 20100402 014500 0.00 0.00 20100402 020000 0.00 0.00 20100402 021500 0.00 0.00 20100402 023000 0.00 0.00 20100402 024500 0.00 0.00 20100402 030000 0.00 0.00 20100402 031500 0.00 0.00 20100402 033000 0.00 0.00 20100402 034500 0.00 0.00 20100402 040000 0.00 0.00 20100402 041500 0.00 0.00 20100402 043000 0.00 0.00 20100402 044500 0.00 0.00 20100402 050000 0.00 0.00 20100402 051500 0.00 0.00 20100402 053000 0.00 0.00 20100402 054500 0.00 0.00 20100402 060000 0.00 0.00 20100402 061500 0.00 0.00 20100402 063000 0.00 0.00 20100402 064500 0.00 0.00 20100402 070000 0.00 0.00 20100402 071500 0.00 0.00 20100402 073000 0.00 0.00 20100402 074500 0.00 0.00 20100402 080000 0.00 0.00 20100402 081500 0.00 0.00 20100402 083000 0.00 0.00 20100402 084500 0.00 0.00 20100402 090000 0.00 0.00 20100402 091500 0.00 0.00 20100402 093000 0.00 0.00 20100402 094500 0.00 0.00 20100402 100000 0.00 0.00 20100402 101500 0.00 0.00 20100402 103000 0.00 0.00 20100402 104500 0.00 0.00 20100402 110000 0.00 0.00 20100402 111500 0.00 0.00 20100402 113000 0.00 0.00 20100402 114500 0.00 0.00 20100402 120000 0.00 0.00 20100402 121500 0.00 0.00 20100402 123000 0.00 0.00 20100402 124500 0.00 0.00 20100402 130000 0.00 0.00 20100402 131500 0.00 0.00 20100402 133000 0.00 0.00 20100402 134500 0.00 0.00 20100402 140000 0.00 0.00 20100402 141500 0.00 0.00 20100402 143000 0.00 0.00 20100402 144500 0.00 0.00 20100402 150000 0.00 0.00 20100402 151500 0.00 0.00 20100402 153000 0.00 0.00 20100402 154500 0.00 0.00 20100402 160000 0.00 0.00 20100402 161500 0.00 0.00 20100402 163000 0.00 0.00 20100402 164500 0.00 0.00 20100402 170000 0.00 0.00 20100402 171500 0.00 0.00 20100402 173000 0.00 0.00 20100402 174500 0.00 0.00 20100402 180000 0.00 0.00 20100402 181500 0.00 0.00 20100402 183000 0.00 0.00 20100402 184500 0.00 0.00 20100402 190000 0.00 0.00 20100402 191500 0.00 0.00 20100402 193000 0.00 0.00 20100402 194500 0.00 0.00 20100402 200000 0.00 0.00 20100402 201500 0.00 0.00 20100402 203000 0.00 0.00 20100402 204500 0.00 0.00 20100402 210000 0.00 0.00 20100402 211500 0.00 0.00 20100402 213000 0.00 0.00 20100402 214500 0.00 0.00 20100402 220000 0.00 0.00 20100402 221500 0.00 0.00 20100402 223000 0.00 0.00 20100402 224500 0.00 0.00 20100402 230000 0.00 0.00 20100402 231500 0.00 0.00 20100402 233000 0.00 0.00 20100402 234500 0.00 0.00 20100403 000000 0.00 0.00 20100403 001500 0.00 0.00 20100403 003000 0.00 0.00 20100403 004500 0.00 0.00 20100403 010000 0.00 0.00 20100403 011500 0.00 0.00 20100403 013000 0.00 0.00 20100403 014500 0.00 0.00 20100403 020000 0.00 0.00 20100403 021500 0.00 0.00 20100403 023000 0.00 0.00 20100403 024500 0.00 0.00 20100403 030000 0.00 0.00 20100403 031500 0.00 0.00 20100403 033000 0.00 0.00 20100403 034500 0.00 0.00 20100403 040000 0.00 0.00 20100403 041500 0.00 0.00 20100403 043000 0.00 0.00 20100403 044500 0.00 0.00 20100403 050000 0.00 0.00 20100403 051500 0.00 0.00 20100403 053000 0.00 0.00 20100403 054500 0.00 0.00 20100403 060000 0.00 0.00 20100403 061500 0.00 0.00 20100403 063000 0.00 0.00 20100403 064500 0.00 0.00 20100403 070000 0.00 0.00 20100403 071500 0.00 0.00 20100403 073000 0.00 0.00 20100403 074500 0.00 0.00 20100403 080000 0.00 0.00 20100403 081500 0.00 0.00 20100403 083000 0.00 0.00 20100403 084500 0.00 0.00 20100403 090000 0.00 0.00 20100403 091500 0.00 0.00 20100403 093000 0.00 0.00 20100403 094500 0.00 0.00 20100403 100000 0.00 0.00 20100403 101500 0.00 0.00 20100403 103000 0.00 0.00 20100403 104500 0.00 0.00 20100403 110000 0.00 0.00 20100403 111500 0.00 0.00 20100403 113000 0.00 0.00 20100403 114500 0.00 0.00 20100403 120000 0.00 0.00 20100403 121500 0.00 0.00 20100403 123000 0.00 0.00 20100403 124500 0.00 0.00 20100403 130000 0.00 0.00 20100403 131500 0.00 0.00 20100403 133000 0.00 0.00 20100403 134500 0.00 0.00 20100403 140000 0.00 0.00 20100403 141500 0.00 0.00 20100403 143000 0.00 0.00 20100403 144500 0.00 0.00 20100403 150000 0.00 0.00 20100403 151500 0.00 0.00 20100403 153000 0.00 0.00 20100403 154500 0.00 0.00 20100403 160000 0.00 0.00 20100403 161500 0.00 0.00 20100403 163000 0.00 0.00 20100403 164500 0.00 0.00 20100403 170000 0.00 0.00 20100403 171500 0.00 0.00 20100403 173000 0.00 0.00 20100403 174500 0.00 0.00 20100403 180000 0.00 0.00 20100403 181500 0.00 0.00 20100403 183000 0.00 0.00 20100403 184500 0.00 0.00 20100403 190000 0.00 0.00 20100403 191500 0.00 0.00 20100403 193000 0.00 0.00 20100403 194500 0.00 0.00 20100403 200000 0.00 0.00 20100403 201500 0.00 0.00 20100403 203000 0.00 0.00 20100403 204500 0.00 0.00 20100403 210000 0.00 0.00 20100403 211500 0.00 0.00 20100403 213000 0.00 0.00 20100403 214500 0.00 0.00 20100403 220000 0.00 0.00 20100403 221500 0.00 0.00 20100403 223000 0.00 0.00 20100403 224500 0.00 0.00 20100403 230000 0.00 0.00 20100403 231500 0.00 0.00 20100403 233000 0.00 0.00 20100403 234500 0.00 0.00 20100404 000000 0.00 0.00 20100404 001500 0.00 0.00 20100404 003000 0.00 0.00 20100404 004500 0.00 0.00 20100404 010000 0.00 0.00 20100404 011500 0.00 0.00 20100404 013000 0.00 0.00 20100404 014500 0.00 0.00 20100404 020000 0.00 0.00 20100404 021500 0.00 0.00 20100404 023000 0.00 0.00 20100404 024500 0.00 0.00 20100404 030000 0.00 0.00 20100404 031500 0.00 0.00 20100404 033000 0.00 0.00 20100404 034500 0.00 0.00 20100404 040000 0.00 0.00 20100404 041500 0.00 0.00 20100404 043000 0.00 0.00 20100404 044500 0.00 0.00 20100404 050000 0.00 0.00 20100404 051500 0.00 0.00 20100404 053000 0.00 0.00 20100404 054500 0.00 0.00 20100404 060000 0.00 0.00 20100404 061500 0.00 0.00 20100404 063000 0.00 0.00 20100404 064500 0.00 0.00 20100404 070000 0.00 0.00 20100404 071500 0.00 0.00 20100404 073000 0.00 0.00 20100404 074500 0.00 0.00 20100404 080000 0.00 0.00 20100404 081500 0.00 0.00 20100404 083000 0.00 0.00 20100404 084500 0.00 0.00 20100404 090000 0.00 0.00 20100404 091500 0.00 0.00 20100404 093000 0.00 0.00 20100404 094500 0.00 0.00 20100404 100000 0.00 0.00 20100404 101500 0.00 0.00 20100404 103000 0.00 0.00 20100404 104500 0.00 0.00 20100404 110000 0.00 0.00 20100404 111500 0.00 0.00 20100404 113000 0.00 0.00 20100404 114500 0.00 0.00 20100404 120000 0.00 0.00 20100404 121500 0.00 0.00 20100404 123000 0.00 0.00 20100404 124500 0.00 0.00 20100404 130000 0.00 0.00 20100404 131500 0.00 0.00 20100404 133000 0.00 0.00 20100404 134500 0.00 0.00 20100404 140000 0.00 0.00 20100404 141500 0.00 0.00 20100404 143000 0.00 0.00 20100404 144500 0.00 0.00 20100404 150000 0.00 0.00 20100404 151500 0.00 0.00 20100404 153000 0.00 0.00 20100404 154500 0.00 0.00 20100404 160000 0.00 0.00 20100404 161500 0.00 0.00 20100404 163000 0.00 0.00 20100404 164500 0.00 0.00 20100404 170000 0.00 0.00 20100404 171500 0.00 0.00 20100404 173000 0.00 0.00 20100404 174500 0.00 0.00 20100404 180000 0.00 0.00 20100404 181500 0.00 0.00 20100404 183000 0.00 0.00 20100404 184500 0.00 0.00 20100404 190000 0.00 0.00 20100404 191500 0.00 0.00 20100404 193000 0.00 0.00 20100404 194500 0.00 0.00 20100404 200000 0.00 0.00 20100404 201500 0.00 0.00 20100404 203000 0.00 0.00 20100404 204500 0.00 0.00 20100404 210000 0.00 0.00 20100404 211500 0.00 0.00 20100404 213000 0.00 0.00 20100404 214500 0.00 0.00 20100404 220000 0.00 0.00 20100404 221500 0.00 0.00 20100404 223000 0.00 0.00 20100404 224500 0.00 0.00 20100404 230000 0.00 0.00 20100404 231500 0.00 0.00 20100404 233000 0.00 0.00 20100404 234500 0.00 0.00 20100405 000000 0.00 0.00 20100405 001500 0.00 0.00 20100405 003000 0.00 0.00 20100405 004500 0.00 0.00 20100405 010000 0.00 0.00 20100405 011500 0.00 0.00 20100405 013000 0.00 0.00 20100405 014500 0.00 0.00 20100405 020000 0.00 0.00 20100405 021500 0.00 0.00 20100405 023000 0.00 0.00 20100405 024500 0.00 0.00 20100405 030000 0.00 0.00 20100405 031500 0.00 0.00 20100405 033000 0.00 0.00 20100405 034500 0.00 0.00 20100405 040000 0.00 0.00 20100405 041500 0.00 0.00 20100405 043000 0.00 0.00 20100405 044500 0.00 0.00 20100405 050000 0.00 0.00 20100405 051500 0.00 0.00 20100405 053000 0.00 0.00 20100405 054500 0.00 0.00 20100405 060000 0.00 0.00 20100405 061500 0.00 0.00 20100405 063000 0.00 0.00 20100405 064500 0.00 0.00 20100405 070000 0.00 0.00 20100405 071500 0.00 0.00 20100405 073000 0.00 0.00 20100405 074500 0.00 0.00 20100405 080000 0.00 0.00 20100405 081500 0.00 0.00 20100405 083000 0.00 0.00 20100405 084500 0.00 0.00 20100405 090000 0.00 0.00 20100405 091500 0.00 0.00 20100405 093000 0.00 0.00 20100405 094500 0.00 0.00 20100405 100000 0.00 0.00 20100405 101500 0.00 0.00 20100405 103000 0.00 0.00 20100405 104500 0.00 0.00 20100405 110000 0.00 0.00 20100405 111500 0.00 0.00 20100405 113000 0.00 0.00 20100405 114500 0.00 0.00 20100405 120000 0.00 0.00 20100405 121500 0.00 0.00 20100405 123000 0.00 0.00 20100405 124500 0.00 0.00 20100405 130000 0.00 0.00 20100405 131500 0.00 0.00 20100405 133000 0.00 0.00 20100405 134500 0.00 0.00 20100405 140000 0.00 0.00 20100405 141500 0.00 0.00 20100405 143000 0.00 0.00 20100405 144500 0.00 0.00 20100405 150000 0.00 0.00 20100405 151500 0.00 0.00 20100405 153000 0.00 0.00 20100405 154500 0.00 0.00 20100405 160000 0.00 0.00 20100405 161500 0.00 0.00 20100405 163000 0.00 0.00 20100405 164500 0.00 0.00 20100405 170000 0.00 0.00 20100405 171500 0.00 0.00 20100405 173000 0.00 0.00 20100405 174500 0.00 0.00 20100405 180000 0.00 0.00 20100405 181500 0.00 0.00 20100405 183000 0.00 0.00 20100405 184500 0.00 0.00 20100405 190000 0.00 0.00 20100405 191500 0.00 0.00 20100405 193000 0.00 0.00 20100405 194500 0.00 0.00 20100405 200000 0.00 0.00 20100405 201500 0.00 0.00 20100405 203000 0.00 0.00 20100405 204500 0.00 0.00 20100405 210000 0.00 0.00 20100405 211500 0.00 0.00 20100405 213000 0.00 0.00 20100405 214500 0.00 0.00 20100405 220000 0.00 0.00 20100405 221500 0.00 0.00 20100405 223000 0.00 0.00 20100405 224500 0.00 0.00 20100405 230000 0.00 0.00 20100405 231500 0.00 0.00 20100405 233000 0.00 0.00 20100405 234500 0.00 0.00 20100406 000000 0.00 0.00 20100406 001500 0.00 0.00 20100406 003000 0.00 0.00 20100406 004500 0.00 0.00 20100406 010000 0.00 0.00 20100406 011500 0.00 0.00 20100406 013000 0.00 0.00 20100406 014500 0.00 0.00 20100406 020000 0.00 0.00 20100406 021500 0.00 0.00 20100406 023000 0.00 0.00 20100406 024500 0.00 0.00 20100406 030000 0.00 0.00 20100406 031500 0.00 0.00 20100406 033000 0.00 0.00 20100406 034500 0.00 0.00 20100406 040000 0.00 0.00 20100406 041500 0.00 0.00 20100406 043000 0.00 0.00 20100406 044500 0.00 0.00 20100406 050000 0.00 0.00 20100406 051500 0.00 0.00 20100406 053000 0.00 0.00 20100406 054500 0.00 0.00 20100406 060000 0.00 0.00 20100406 061500 0.00 0.00 20100406 063000 0.00 0.00 20100406 064500 0.00 0.00 20100406 070000 0.00 0.00 20100406 071500 0.00 0.00 20100406 073000 0.00 0.00 20100406 074500 0.00 0.00 20100406 080000 0.00 0.00 20100406 081500 0.00 0.00 20100406 083000 0.00 0.00 20100406 084500 0.00 0.00 20100406 090000 0.00 0.00 20100406 091500 0.00 0.00 20100406 093000 0.00 0.00 20100406 094500 0.00 0.00 20100406 100000 0.00 0.00 20100406 101500 0.00 0.00 20100406 103000 0.00 0.00 20100406 104500 0.00 0.00 20100406 110000 0.00 0.00 20100406 111500 0.00 0.00 20100406 113000 0.00 0.00 20100406 114500 0.00 0.00 20100406 120000 0.00 0.00 20100406 121500 0.00 0.00 20100406 123000 0.00 0.00 20100406 124500 0.00 0.00 20100406 130000 0.00 0.00 20100406 131500 0.00 0.00 20100406 133000 0.00 0.00 20100406 134500 0.00 0.00 20100406 140000 0.00 0.00 20100406 141500 0.00 0.00 20100406 143000 0.00 0.00 20100406 144500 0.00 0.00 20100406 150000 0.00 0.00 20100406 151500 0.00 0.00 20100406 153000 0.00 0.00 20100406 154500 0.00 0.00 20100406 160000 0.00 0.00 20100406 161500 0.00 0.00 20100406 163000 0.00 0.00 20100406 164500 0.00 0.00 20100406 170000 0.00 0.00 20100406 171500 0.00 0.00 20100406 173000 0.00 0.00 20100406 174500 0.00 0.00 20100406 180000 0.00 0.00 20100406 181500 0.00 0.00 20100406 183000 0.00 0.00 20100406 184500 0.00 0.00 20100406 190000 0.00 0.00 20100406 191500 0.00 0.00 20100406 193000 0.00 0.00 20100406 194500 0.00 0.00 20100406 200000 0.00 0.00 20100406 201500 0.00 0.00 20100406 203000 0.00 0.00 20100406 204500 0.00 0.00 20100406 210000 0.00 0.00 20100406 211500 0.00 0.00 20100406 213000 0.00 0.00 20100406 214500 0.00 0.00 20100406 220000 0.00 0.00 20100406 221500 0.00 0.00 20100406 223000 0.00 0.00 20100406 224500 0.00 0.00 20100406 230000 0.00 0.00 20100406 231500 0.00 0.00 20100406 233000 0.00 0.00 20100406 234500 0.00 0.00 20100407 000000 0.00 0.00 20100407 001500 0.00 0.00 20100407 003000 0.00 0.00 20100407 004500 0.00 0.00 20100407 010000 0.00 0.00 20100407 011500 0.00 0.00 20100407 013000 0.00 0.00 20100407 014500 0.00 0.00 20100407 020000 0.00 0.00 20100407 021500 0.00 0.00 20100407 023000 0.00 0.00 20100407 024500 0.00 0.00 20100407 030000 0.00 0.00 20100407 031500 0.00 0.00 20100407 033000 0.00 0.00 20100407 034500 0.00 0.00 20100407 040000 0.00 0.00 20100407 041500 0.00 0.00 20100407 043000 0.00 0.00 20100407 044500 0.00 0.00 20100407 050000 0.00 0.00 20100407 051500 0.00 0.00 20100407 053000 0.00 0.00 20100407 054500 0.00 0.00 20100407 060000 0.00 0.00 20100407 061500 0.00 0.00 20100407 063000 0.00 0.00 20100407 064500 0.00 0.00 20100407 070000 0.00 0.00 20100407 071500 0.00 0.00 20100407 073000 0.00 0.00 20100407 074500 0.00 0.00 20100407 080000 0.00 0.00 20100407 081500 0.00 0.00 20100407 083000 0.00 0.00 20100407 084500 0.00 0.00 20100407 090000 0.00 0.00 20100407 091500 0.00 0.00 20100407 093000 0.00 0.00 20100407 094500 0.00 0.00 20100407 100000 0.00 0.00 20100407 101500 0.00 0.00 20100407 103000 0.00 0.00 20100407 104500 0.00 0.00 20100407 110000 0.00 0.00 20100407 111500 0.00 0.00 20100407 113000 0.00 0.00 20100407 114500 0.00 0.00 20100407 120000 0.00 0.00 20100407 121500 0.00 0.00 20100407 123000 0.00 0.00 20100407 124500 0.00 0.00 20100407 130000 0.00 0.00 20100407 131500 0.00 0.00 20100407 133000 0.00 0.00 20100407 134500 0.00 0.00 20100407 140000 0.00 0.00 20100407 141500 0.00 0.00 20100407 143000 0.00 0.00 20100407 144500 0.00 0.00 20100407 150000 0.00 0.00 20100407 151500 0.00 0.00 20100407 153000 0.00 0.00 20100407 154500 0.00 0.00 20100407 160000 0.00 0.00 20100407 161500 0.00 0.00 20100407 163000 0.00 0.00 20100407 164500 0.00 0.00 20100407 170000 0.00 0.00 20100407 171500 0.00 0.00 20100407 173000 0.00 0.00 20100407 174500 0.00 0.00 20100407 180000 0.00 0.00 20100407 181500 0.00 0.00 20100407 183000 0.00 0.00 20100407 184500 0.00 0.00 20100407 190000 0.00 0.00 20100407 191500 0.00 0.00 20100407 193000 0.00 0.00 20100407 194500 0.00 0.00 20100407 200000 0.00 0.00 20100407 201500 0.00 0.00 20100407 203000 0.00 0.00 20100407 204500 0.00 0.00 20100407 210000 0.00 0.00 20100407 211500 0.00 0.00 20100407 213000 0.00 0.00 20100407 214500 0.00 0.00 20100407 220000 0.00 0.00 20100407 221500 0.00 0.00 20100407 223000 0.00 0.00 20100407 224500 0.00 0.00 20100407 230000 0.00 0.00 20100407 231500 0.00 0.00 20100407 233000 0.00 0.00 20100407 234500 0.00 0.00 20100408 000000 0.00 0.00 20100408 001500 0.00 0.00 20100408 003000 0.00 0.00 20100408 004500 0.00 0.00 20100408 010000 0.00 0.00 20100408 011500 0.00 0.00 20100408 013000 0.00 0.00 20100408 014500 0.00 0.00 20100408 020000 0.00 0.00 20100408 021500 0.00 0.00 20100408 023000 0.00 0.00 20100408 024500 0.00 0.00 20100408 030000 0.00 0.00 20100408 031500 0.00 0.00 20100408 033000 0.00 0.00 20100408 034500 0.00 0.00 20100408 040000 0.00 0.00 20100408 041500 0.00 0.00 20100408 043000 0.00 0.00 20100408 044500 0.00 0.00 20100408 050000 0.00 0.00 20100408 051500 0.00 0.00 20100408 053000 0.00 0.00 20100408 054500 0.00 0.00 20100408 060000 0.00 0.00 20100408 061500 0.00 0.00 20100408 063000 0.00 0.00 20100408 064500 0.00 0.00 20100408 070000 0.00 0.00 20100408 071500 0.00 0.00 20100408 073000 0.00 0.00 20100408 074500 0.00 0.00 20100408 080000 0.00 0.00 20100408 081500 0.00 0.00 20100408 083000 0.00 0.00 20100408 084500 0.00 0.00 20100408 090000 0.00 0.00 20100408 091500 0.00 0.00 20100408 093000 0.00 0.00 20100408 094500 0.00 0.00 20100408 100000 0.00 0.00 20100408 101500 0.00 0.00 20100408 103000 0.00 0.00 20100408 104500 0.00 0.00 20100408 110000 0.00 0.00 20100408 111500 0.00 0.00 20100408 113000 0.00 0.00 20100408 114500 0.00 0.00 20100408 120000 0.00 0.00 20100408 121500 0.00 0.00 20100408 123000 0.00 0.00 20100408 124500 0.00 0.00 20100408 130000 0.00 0.00 20100408 131500 0.00 0.00 20100408 133000 0.00 0.00 20100408 134500 0.00 0.00 20100408 140000 0.00 0.00 20100408 141500 0.00 0.00 20100408 143000 0.00 0.00 20100408 144500 0.00 0.00 20100408 150000 0.00 0.00 20100408 151500 0.00 0.00 20100408 153000 0.00 0.00 20100408 154500 0.00 0.00 20100408 160000 0.00 0.00 20100408 161500 0.00 0.00 20100408 163000 0.00 0.00 20100408 164500 0.00 0.00 20100408 170000 0.00 0.00 20100408 171500 0.00 0.00 20100408 173000 0.00 0.00 20100408 174500 0.00 0.00 20100408 180000 0.00 0.00 20100408 181500 0.00 0.00 20100408 183000 0.00 0.00 20100408 184500 0.00 0.00 20100408 190000 0.00 0.00 20100408 191500 0.00 0.00 20100408 193000 0.00 0.00 20100408 194500 0.00 0.00 20100408 200000 0.00 0.00 20100408 201500 0.00 0.00 20100408 203000 0.00 0.00 20100408 204500 0.00 0.00 20100408 210000 0.00 0.00 20100408 211500 0.00 0.00 20100408 213000 0.00 0.00 20100408 214500 0.00 0.00 20100408 220000 0.00 0.00 20100408 221500 0.00 0.00 20100408 223000 0.00 0.00 20100408 224500 0.00 0.00 20100408 230000 0.00 0.00 20100408 231500 0.00 0.00 20100408 233000 0.00 0.00 20100408 234500 0.00 0.00 20100409 000000 0.00 0.00 20100409 001500 0.00 0.00 20100409 003000 0.00 0.00 20100409 004500 0.00 0.00 20100409 010000 0.00 0.00 20100409 011500 0.00 0.00 20100409 013000 0.00 0.00 20100409 014500 0.00 0.00 20100409 020000 0.00 0.00 20100409 021500 0.00 0.00 20100409 023000 0.00 0.00 20100409 024500 0.00 0.00 20100409 030000 0.00 0.00 20100409 031500 0.00 0.00 20100409 033000 0.00 0.00 20100409 034500 0.00 0.00 20100409 040000 0.00 0.00 20100409 041500 0.00 0.00 20100409 043000 0.00 0.00 20100409 044500 0.00 0.00 20100409 050000 0.00 0.00 20100409 051500 0.00 0.00 20100409 053000 0.00 0.00 20100409 054500 0.00 0.00 20100409 060000 0.00 0.00 20100409 061500 0.00 0.00 20100409 063000 0.00 0.00 20100409 064500 0.00 0.00 20100409 070000 0.00 0.00 20100409 071500 0.00 0.00 20100409 073000 0.00 0.00 20100409 074500 0.00 0.00 20100409 080000 0.00 0.00 20100409 081500 0.00 0.00 20100409 083000 0.00 0.00 20100409 084500 0.00 0.00 20100409 090000 0.00 0.00 20100409 091500 0.00 0.00 20100409 093000 0.00 0.00 20100409 094500 0.00 0.00 20100409 100000 0.00 0.00 20100409 101500 0.00 0.00 20100409 103000 0.00 0.00 20100409 104500 0.00 0.00 20100409 110000 0.00 0.00 20100409 111500 0.00 0.00 20100409 113000 0.00 0.00 20100409 114500 0.00 0.00 20100409 120000 0.00 0.00 20100409 121500 0.00 0.00 20100409 123000 0.00 0.00 20100409 124500 0.00 0.00 20100409 130000 0.00 0.00 20100409 131500 0.00 0.00 20100409 133000 0.00 0.00 20100409 134500 0.00 0.00 20100409 140000 0.00 0.00 20100409 141500 0.00 0.00 20100409 143000 0.00 0.00 20100409 144500 0.00 0.00 20100409 150000 0.00 0.00 20100409 151500 0.00 0.00 20100409 153000 0.00 0.00 20100409 154500 0.00 0.00 20100409 160000 0.00 0.00 20100409 161500 0.00 0.00 20100409 163000 0.00 0.00 20100409 164500 0.00 0.00 20100409 170000 0.00 0.00 20100409 171500 0.00 0.00 20100409 173000 0.00 0.00 20100409 174500 0.00 0.00 20100409 180000 0.00 0.00 20100409 181500 0.00 0.00 20100409 183000 0.00 0.00 20100409 184500 0.00 0.00 20100409 190000 0.00 0.00 20100409 191500 0.00 0.00 20100409 193000 0.00 0.00 20100409 194500 0.00 0.00 20100409 200000 0.00 0.00 20100409 201500 0.00 0.00 20100409 203000 0.00 0.00 20100409 204500 0.00 0.00 20100409 210000 0.00 0.00 20100409 211500 0.00 0.00 20100409 213000 0.00 0.00 20100409 214500 0.00 0.00 20100409 220000 0.00 0.00 20100409 221500 0.00 0.00 20100409 223000 0.00 0.00 20100409 224500 0.00 0.00 20100409 230000 0.00 0.00 20100409 231500 0.00 0.00 20100409 233000 0.00 0.00 20100409 234500 0.00 0.00 20100410 000000 0.00 0.00 20100410 001500 0.00 0.00 20100410 003000 0.00 0.00 20100410 004500 0.00 0.00 20100410 010000 0.00 0.00 20100410 011500 0.00 0.00 20100410 013000 0.00 0.00 20100410 014500 0.00 0.00 20100410 020000 0.00 0.00 20100410 021500 0.00 0.00 20100410 023000 0.00 0.00 20100410 024500 0.00 0.00 20100410 030000 0.00 0.00 20100410 031500 0.00 0.00 20100410 033000 0.00 0.00 20100410 034500 0.00 0.00 20100410 040000 0.00 0.00 20100410 041500 0.00 0.00 20100410 043000 0.00 0.00 20100410 044500 0.00 0.00 20100410 050000 0.00 0.00 20100410 051500 0.00 0.00 20100410 053000 0.00 0.00 20100410 054500 0.00 0.00 20100410 060000 0.00 0.00 20100410 061500 0.00 0.00 20100410 063000 0.00 0.00 20100410 064500 0.00 0.00 20100410 070000 0.00 0.00 20100410 071500 0.00 0.00 20100410 073000 0.00 0.00 20100410 074500 0.00 0.00 20100410 080000 0.00 0.00 20100410 081500 0.00 0.00 20100410 083000 0.00 0.00 20100410 084500 0.00 0.00 20100410 090000 0.00 0.00 20100410 091500 0.00 0.00 20100410 093000 0.00 0.00 20100410 094500 0.00 0.00 20100410 100000 0.00 0.00 20100410 101500 0.00 0.00 20100410 103000 0.00 0.00 20100410 104500 0.00 0.00 20100410 110000 0.00 0.00 20100410 111500 0.00 0.00 20100410 113000 0.00 0.00 20100410 114500 0.00 0.00 20100410 120000 0.00 0.00 20100410 121500 0.00 0.00 20100410 123000 0.00 0.00 20100410 124500 0.00 0.00 20100410 130000 0.00 0.00 20100410 131500 0.00 0.00 20100410 133000 0.00 0.00 20100410 134500 0.00 0.00 20100410 140000 0.00 0.00 20100410 141500 0.00 0.00 20100410 143000 0.00 0.00 20100410 144500 0.00 0.00 20100410 150000 0.00 0.00 20100410 151500 0.00 0.00 20100410 153000 0.00 0.00 20100410 154500 0.00 0.00 20100410 160000 0.00 0.00 20100410 161500 0.00 0.00 20100410 163000 0.00 0.00 20100410 164500 0.00 0.00 20100410 170000 0.00 0.00 20100410 171500 0.00 0.00 20100410 173000 0.00 0.00 20100410 174500 0.00 0.00 20100410 180000 0.00 0.00 20100410 181500 0.00 0.00 20100410 183000 0.00 0.00 20100410 184500 0.00 0.00 20100410 190000 0.00 0.00 20100410 191500 0.00 0.00 20100410 193000 0.00 0.00 20100410 194500 0.00 0.00 20100410 200000 0.00 0.00 20100410 201500 0.00 0.00 20100410 203000 0.00 0.00 20100410 204500 0.00 0.00 20100410 210000 0.00 0.00 20100410 211500 0.00 0.00 20100410 213000 0.00 0.00 20100410 214500 0.00 0.00 20100410 220000 0.00 0.00 20100410 221500 0.00 0.00 20100410 223000 0.00 0.00 20100410 224500 0.00 0.00 20100410 230000 0.00 0.00 20100410 231500 0.00 0.00 20100410 233000 0.00 0.00 20100410 234500 0.00 0.00 20100411 000000 0.00 0.00 20100411 001500 0.00 0.00 20100411 003000 0.00 0.00 20100411 004500 0.00 0.00 20100411 010000 0.00 0.00 20100411 011500 0.00 0.00 20100411 013000 0.00 0.00 20100411 014500 0.00 0.00 20100411 020000 0.00 0.00 20100411 021500 0.00 0.00 20100411 023000 0.00 0.00 20100411 024500 0.00 0.00 20100411 030000 0.00 0.00 20100411 031500 0.00 0.00 20100411 033000 0.00 0.00 20100411 034500 0.00 0.00 20100411 040000 0.00 0.00 20100411 041500 0.00 0.00 20100411 043000 0.00 0.00 20100411 044500 0.00 0.00 20100411 050000 0.00 0.00 20100411 051500 0.00 0.00 20100411 053000 0.00 0.00 20100411 054500 0.00 0.00 20100411 060000 0.00 0.00 20100411 061500 0.00 0.00 20100411 063000 0.00 0.00 20100411 064500 0.00 0.00 20100411 070000 0.00 0.00 20100411 071500 0.00 0.00 20100411 073000 0.00 0.00 20100411 074500 0.00 0.00 20100411 080000 0.00 0.00 20100411 081500 0.00 0.00 20100411 083000 0.00 0.00 20100411 084500 0.00 0.00 20100411 090000 0.00 0.00 20100411 091500 0.00 0.00 20100411 093000 0.00 0.00 20100411 094500 0.00 0.00 20100411 100000 0.00 0.00 20100411 101500 0.00 0.00 20100411 103000 0.00 0.00 20100411 104500 0.00 0.00 20100411 110000 0.00 0.00 20100411 111500 0.00 0.00 20100411 113000 0.00 0.00 20100411 114500 0.00 0.00 20100411 120000 0.00 0.00 20100411 121500 0.00 0.00 20100411 123000 0.00 0.00 20100411 124500 0.00 0.00 20100411 130000 0.00 0.00 20100411 131500 0.00 0.00 20100411 133000 0.00 0.00 20100411 134500 0.00 0.00 20100411 140000 0.00 0.00 20100411 141500 0.00 0.00 20100411 143000 0.00 0.00 20100411 144500 0.00 0.00 20100411 150000 0.00 0.00 20100411 151500 0.00 0.00 20100411 153000 0.00 0.00 20100411 154500 0.00 0.00 20100411 160000 0.00 0.00 20100411 161500 0.00 0.00 20100411 163000 0.00 0.00 20100411 164500 0.00 0.00 20100411 170000 0.00 0.00 20100411 171500 0.00 0.00 20100411 173000 0.00 0.00 20100411 174500 0.00 0.00 20100411 180000 0.00 0.00 20100411 181500 0.00 0.00 20100411 183000 0.00 0.00 20100411 184500 0.00 0.00 20100411 190000 0.00 0.00 20100411 191500 0.00 0.00 20100411 193000 0.00 0.00 20100411 194500 0.00 0.00 20100411 200000 0.00 0.00 20100411 201500 0.00 0.00 20100411 203000 0.00 0.00 20100411 204500 0.00 0.00 20100411 210000 0.00 0.00 20100411 211500 0.00 0.00 20100411 213000 0.00 0.00 20100411 214500 0.00 0.00 20100411 220000 0.00 0.00 20100411 221500 0.00 0.00 20100411 223000 0.00 0.00 20100411 224500 0.00 0.00 20100411 230000 0.00 0.00 20100411 231500 0.00 0.00 20100411 233000 0.00 0.00 20100411 234500 0.00 0.00 20100412 000000 0.00 0.00 20100412 001500 0.00 0.00 20100412 003000 0.00 0.00 20100412 004500 0.00 0.00 20100412 010000 0.00 0.00 20100412 011500 0.00 0.00 20100412 013000 0.00 0.00 20100412 014500 0.00 0.00 20100412 020000 0.00 0.00 20100412 021500 0.00 0.00 20100412 023000 0.00 0.00 20100412 024500 0.00 0.00 20100412 030000 0.00 0.00 20100412 031500 0.00 0.00 20100412 033000 0.00 0.00 20100412 034500 0.00 0.00 20100412 040000 0.00 0.00 20100412 041500 0.00 0.00 20100412 043000 0.00 0.00 20100412 044500 0.00 0.00 20100412 050000 0.00 0.00 20100412 051500 0.00 0.00 20100412 053000 0.00 0.00 20100412 054500 0.00 0.00 20100412 060000 0.00 0.00 20100412 061500 0.00 0.00 20100412 063000 0.00 0.00 20100412 064500 0.00 0.00 20100412 070000 0.00 0.00 20100412 071500 0.00 0.00 20100412 073000 0.00 0.00 20100412 074500 0.00 0.00 20100412 080000 0.00 0.00 20100412 081500 0.00 0.00 20100412 083000 0.00 0.00 20100412 084500 0.00 0.00 20100412 090000 0.00 0.00 20100412 091500 0.00 0.00 20100412 093000 0.00 0.00 20100412 094500 0.00 0.00 20100412 100000 0.00 0.00 20100412 101500 0.00 0.00 20100412 103000 0.00 0.00 20100412 104500 0.00 0.00 20100412 110000 0.00 0.00 20100412 111500 0.00 0.00 20100412 113000 0.00 0.00 20100412 114500 0.00 0.00 20100412 120000 0.00 0.00 20100412 121500 0.00 0.00 20100412 123000 0.00 0.00 20100412 124500 0.00 0.00 20100412 130000 0.00 0.00 20100412 131500 0.00 0.00 20100412 133000 0.00 0.00 20100412 134500 0.00 0.00 20100412 140000 0.00 0.00 20100412 141500 0.00 0.00 20100412 143000 0.00 0.00 20100412 144500 0.00 0.00 20100412 150000 0.00 0.00 20100412 151500 0.00 0.00 20100412 153000 0.00 0.00 20100412 154500 0.00 0.00 20100412 160000 0.00 0.00 20100412 161500 0.00 0.00 20100412 163000 0.00 0.00 20100412 164500 0.00 0.00 20100412 170000 0.00 0.00 20100412 171500 0.00 0.00 20100412 173000 0.00 0.00 20100412 174500 0.00 0.00 20100412 180000 0.00 0.00 20100412 181500 0.00 0.00 20100412 183000 0.00 0.00 20100412 184500 0.00 0.00 20100412 190000 0.00 0.00 20100412 191500 0.00 0.00 20100412 193000 0.00 0.00 20100412 194500 0.00 0.00 20100412 200000 0.00 0.00 20100412 201500 0.00 0.00 20100412 203000 0.00 0.00 20100412 204500 0.00 0.00 20100412 210000 0.00 0.00 20100412 211500 0.00 0.00 20100412 213000 0.00 0.00 20100412 214500 0.00 0.00 20100412 220000 0.00 0.00 20100412 221500 0.00 0.00 20100412 223000 0.00 0.00 20100412 224500 0.00 0.00 20100412 230000 0.00 0.00 20100412 231500 0.00 0.00 20100412 233000 0.00 0.00 20100412 234500 0.00 0.00 20100413 000000 0.00 0.00 20100413 001500 0.00 0.00 20100413 003000 0.00 0.00 20100413 004500 0.00 0.00 20100413 010000 0.00 0.00 20100413 011500 0.00 0.00 20100413 013000 0.00 0.00 20100413 014500 0.00 0.00 20100413 020000 0.00 0.00 20100413 021500 0.00 0.00 20100413 023000 0.00 0.00 20100413 024500 0.00 0.00 20100413 030000 0.00 0.00 20100413 031500 0.00 0.00 20100413 033000 0.00 0.00 20100413 034500 0.00 0.00 20100413 040000 0.00 0.00 20100413 041500 0.00 0.00 20100413 043000 0.00 0.00 20100413 044500 0.00 0.00 20100413 050000 0.00 0.00 20100413 051500 0.00 0.00 20100413 053000 0.00 0.00 20100413 054500 0.00 0.00 20100413 060000 0.00 0.00 20100413 061500 0.00 0.00 20100413 063000 0.00 0.00 20100413 064500 0.00 0.00 20100413 070000 0.00 0.00 20100413 071500 0.00 0.00 20100413 073000 0.00 0.00 20100413 074500 0.00 0.00 20100413 080000 0.00 0.00 20100413 081500 0.00 0.00 20100413 083000 0.00 0.00 20100413 084500 0.00 0.00 20100413 090000 0.00 0.00 20100413 091500 0.00 0.00 20100413 093000 0.00 0.00 20100413 094500 0.00 0.00 20100413 100000 0.00 0.00 20100413 101500 0.00 0.00 20100413 103000 0.00 0.00 20100413 104500 0.00 0.00 20100413 110000 0.00 0.00 20100413 111500 0.00 0.00 20100413 113000 0.00 0.00 20100413 114500 0.00 0.00 20100413 120000 0.00 0.00 20100413 121500 0.00 0.00 20100413 123000 0.00 0.00 20100413 124500 0.00 0.00 20100413 130000 0.00 0.00 20100413 131500 0.00 0.00 20100413 133000 0.00 0.00 20100413 134500 0.00 0.00 20100413 140000 0.00 0.00 20100413 141500 0.00 0.00 20100413 143000 0.00 0.00 20100413 144500 0.00 0.00 20100413 150000 0.00 0.00 20100413 151500 0.00 0.00 20100413 153000 0.00 0.00 20100413 154500 0.00 0.00 20100413 160000 0.00 0.00 20100413 161500 0.00 0.00 20100413 163000 0.00 0.00 20100413 164500 0.00 0.00 20100413 170000 0.00 0.00 20100413 171500 0.00 0.00 20100413 173000 0.00 0.00 20100413 174500 0.00 0.00 20100413 180000 0.00 0.00 20100413 181500 0.00 0.00 20100413 183000 0.00 0.00 20100413 184500 0.00 0.00 20100413 190000 0.00 0.00 20100413 191500 0.00 0.00 20100413 193000 0.00 0.00 20100413 194500 0.00 0.00 20100413 200000 0.00 0.00 20100413 201500 0.00 0.00 20100413 203000 0.00 0.00 20100413 204500 0.00 0.00 20100413 210000 0.00 0.00 20100413 211500 0.00 0.00 20100413 213000 0.00 0.00 20100413 214500 0.00 0.00 20100413 220000 0.00 0.00 20100413 221500 0.00 0.00 20100413 223000 0.00 0.00 20100413 224500 0.00 0.00 20100413 230000 0.00 0.00 20100413 231500 0.00 0.00 20100413 233000 0.00 0.00 20100413 234500 0.00 0.00 20100414 000000 0.00 0.00 20100414 001500 0.00 0.00 20100414 003000 0.00 0.00 20100414 004500 0.00 0.00 20100414 010000 0.00 0.00 20100414 011500 0.00 0.00 20100414 013000 0.00 0.00 20100414 014500 0.00 0.00 20100414 020000 0.00 0.00 20100414 021500 0.00 0.00 20100414 023000 0.00 0.00 20100414 024500 0.00 0.00 20100414 030000 0.00 0.00 20100414 031500 0.00 0.00 20100414 033000 0.00 0.00 20100414 034500 0.00 0.00 20100414 040000 0.00 0.00 20100414 041500 0.00 0.00 20100414 043000 0.00 0.00 20100414 044500 0.00 0.00 20100414 050000 0.00 0.00 20100414 051500 0.00 0.00 20100414 053000 0.00 0.00 20100414 054500 0.00 0.00 20100414 060000 0.00 0.00 20100414 061500 0.00 0.00 20100414 063000 0.00 0.00 20100414 064500 0.00 0.00 20100414 070000 0.00 0.00 20100414 071500 0.00 0.00 20100414 073000 0.00 0.00 20100414 074500 0.00 0.00 20100414 080000 0.00 0.00 20100414 081500 0.00 0.00 20100414 083000 0.00 0.00 20100414 084500 0.00 0.00 20100414 090000 0.00 0.00 20100414 091500 0.00 0.00 20100414 093000 0.00 0.00 20100414 094500 0.00 0.00 20100414 100000 0.00 0.00 20100414 101500 0.00 0.00 20100414 103000 0.00 0.00 20100414 104500 0.00 0.00 20100414 110000 0.00 0.00 20100414 111500 0.00 0.00 20100414 113000 0.00 0.00 20100414 114500 0.00 0.00 20100414 120000 0.00 0.00 20100414 121500 0.00 0.00 20100414 123000 0.00 0.00 20100414 124500 0.00 0.00 20100414 130000 0.00 0.00 20100414 131500 0.00 0.00 20100414 133000 0.00 0.00 20100414 134500 0.00 0.00 20100414 140000 0.00 0.00 20100414 141500 0.00 0.00 20100414 143000 0.00 0.00 20100414 144500 0.00 0.00 20100414 150000 0.00 0.00 20100414 151500 0.00 0.00 20100414 153000 0.00 0.00 20100414 154500 0.00 0.00 20100414 160000 0.00 0.00 20100414 161500 0.00 0.00 20100414 163000 0.00 0.00 20100414 164500 0.00 0.00 20100414 170000 0.00 0.00 20100414 171500 0.00 0.00 20100414 173000 0.00 0.00 20100414 174500 0.00 0.00 20100414 180000 0.00 0.00 20100414 181500 0.00 0.00 20100414 183000 0.00 0.00 20100414 184500 0.00 0.00 20100414 190000 0.00 0.00 20100414 191500 0.00 0.00 20100414 193000 0.00 0.00 20100414 194500 0.00 0.00 20100414 200000 0.00 0.00 20100414 201500 0.00 0.00 20100414 203000 0.00 0.00 20100414 204500 0.00 0.00 20100414 210000 0.00 0.00 20100414 211500 0.00 0.00 20100414 213000 0.00 0.00 20100414 214500 0.00 0.00 20100414 220000 0.00 0.00 20100414 221500 0.00 0.00 20100414 223000 0.00 0.00 20100414 224500 0.00 0.00 20100414 230000 0.00 0.00 20100414 231500 0.00 0.00 20100414 233000 0.00 0.00 20100414 234500 0.00 0.00 20100415 000000 0.00 0.00 20100415 001500 0.00 0.00 20100415 003000 0.00 0.00 20100415 004500 0.00 0.00 20100415 010000 0.00 0.00 20100415 011500 0.00 0.00 20100415 013000 0.00 0.00 20100415 014500 0.00 0.00 20100415 020000 0.00 0.00 20100415 021500 0.00 0.00 20100415 023000 0.00 0.00 20100415 024500 0.00 0.00 20100415 030000 0.00 0.00 20100415 031500 0.00 0.00 20100415 033000 0.00 0.00 20100415 034500 0.00 0.00 20100415 040000 0.00 0.00 20100415 041500 0.00 0.00 20100415 043000 0.00 0.00 20100415 044500 0.00 0.00 20100415 050000 0.00 0.00 20100415 051500 0.00 0.00 20100415 053000 0.00 0.00 20100415 054500 0.00 0.00 20100415 060000 0.00 0.00 20100415 061500 0.00 0.00 20100415 063000 0.00 0.00 20100415 064500 0.00 0.00 20100415 070000 0.00 0.00 20100415 071500 0.00 0.00 20100415 073000 0.00 0.00 20100415 074500 0.00 0.00 20100415 080000 0.00 0.00 20100415 081500 0.00 0.00 20100415 083000 0.00 0.00 20100415 084500 0.00 0.00 20100415 090000 0.00 0.00 20100415 091500 0.00 0.00 20100415 093000 0.00 0.00 20100415 094500 0.00 0.00 20100415 100000 0.00 0.00 20100415 101500 0.00 0.00 20100415 103000 0.00 0.00 20100415 104500 0.00 0.00 20100415 110000 0.00 0.00 20100415 111500 0.00 0.00 20100415 113000 0.00 0.00 20100415 114500 0.00 0.00 20100415 120000 0.00 0.00 20100415 121500 0.00 0.00 20100415 123000 0.00 0.00 20100415 124500 0.00 0.00 20100415 130000 0.00 0.00 20100415 131500 0.00 0.00 20100415 133000 0.00 0.00 20100415 134500 0.00 0.00 20100415 140000 0.00 0.00 20100415 141500 0.00 0.00 20100415 143000 0.00 0.00 20100415 144500 0.00 0.00 20100415 150000 0.00 0.00 20100415 151500 0.00 0.00 20100415 153000 0.00 0.00 20100415 154500 0.00 0.00 20100415 160000 0.00 0.00 20100415 161500 0.00 0.00 20100415 163000 0.00 0.00 20100415 164500 0.00 0.00 20100415 170000 0.00 0.00 20100415 171500 0.00 0.00 20100415 173000 0.00 0.00 20100415 174500 0.00 0.00 20100415 180000 0.00 0.00 20100415 181500 0.00 0.00 20100415 183000 0.00 0.00 20100415 184500 0.00 0.00 20100415 190000 0.00 0.00 20100415 191500 0.00 0.00 20100415 193000 0.00 0.00 20100415 194500 0.00 0.00 20100415 200000 0.00 0.00 20100415 201500 0.00 0.00 20100415 203000 0.00 0.00 20100415 204500 0.00 0.00 20100415 210000 0.00 0.00 20100415 211500 0.00 0.00 20100415 213000 0.00 0.00 20100415 214500 0.00 0.00 20100415 220000 0.00 0.00 20100415 221500 0.00 0.00 20100415 223000 0.00 0.00 20100415 224500 0.00 0.00 20100415 230000 0.00 0.00 20100415 231500 0.00 0.00 20100415 233000 0.00 0.00 20100415 234500 0.00 0.00 20100416 000000 0.00 0.00 20100416 001500 0.00 0.00 20100416 003000 0.00 0.00 20100416 004500 0.00 0.00 20100416 010000 0.00 0.00 20100416 011500 0.00 0.00 20100416 013000 0.00 0.00 20100416 014500 0.00 0.00 20100416 020000 0.00 0.00 20100416 021500 0.00 0.00 20100416 023000 0.00 0.00 20100416 024500 0.00 0.00 20100416 030000 0.00 0.00 20100416 031500 0.00 0.00 20100416 033000 0.00 0.00 20100416 034500 0.00 0.00 20100416 040000 0.00 0.00 20100416 041500 0.00 0.00 20100416 043000 0.00 0.00 20100416 044500 0.00 0.00 20100416 050000 0.00 0.00 20100416 051500 0.00 0.00 20100416 053000 0.00 0.00 20100416 054500 0.00 0.00 20100416 060000 0.00 0.00 20100416 061500 0.00 0.00 20100416 063000 0.00 0.00 20100416 064500 0.00 0.00 20100416 070000 0.00 0.00 20100416 071500 0.00 0.00 20100416 073000 0.00 0.00 20100416 074500 0.00 0.00 20100416 080000 0.00 0.00 20100416 081500 0.00 0.00 20100416 083000 0.00 0.00 20100416 084500 0.00 0.00 20100416 090000 0.00 0.00 20100416 091500 0.00 0.00 20100416 093000 0.00 0.00 20100416 094500 0.00 0.00 20100416 100000 0.00 0.00 20100416 101500 0.00 0.00 20100416 103000 0.00 0.00 20100416 104500 0.00 0.00 20100416 110000 0.00 0.00 20100416 111500 0.00 0.00 20100416 113000 0.00 0.00 20100416 114500 0.00 0.00 20100416 120000 0.00 0.00 20100416 121500 0.00 0.00 20100416 123000 0.00 0.00 20100416 124500 0.00 0.00 20100416 130000 0.00 0.00 20100416 131500 0.00 0.00 20100416 133000 0.00 0.00 20100416 134500 0.00 0.00 20100416 140000 0.00 0.00 20100416 141500 0.00 0.00 20100416 143000 0.00 0.00 20100416 144500 0.00 0.00 20100416 150000 0.00 0.00 20100416 151500 0.00 0.00 20100416 153000 0.00 0.00 20100416 154500 0.00 0.00 20100416 160000 0.00 0.00 20100416 161500 0.00 0.00 20100416 163000 0.00 0.00 20100416 164500 0.00 0.00 20100416 170000 0.00 0.00 20100416 171500 0.00 0.00 20100416 173000 0.00 0.00 20100416 174500 0.00 0.00 20100416 180000 0.00 0.00 20100416 181500 0.00 0.00 20100416 183000 0.00 0.00 20100416 184500 0.00 0.00 20100416 190000 0.00 0.00 20100416 191500 0.00 0.00 20100416 193000 0.00 0.00 20100416 194500 0.00 0.00 20100416 200000 0.00 0.00 20100416 201500 0.00 0.00 20100416 203000 0.00 0.00 20100416 204500 0.00 0.00 20100416 210000 0.00 0.00 20100416 211500 0.00 0.00 20100416 213000 0.00 0.00 20100416 214500 0.00 0.00 20100416 220000 0.00 0.00 20100416 221500 0.00 0.00 20100416 223000 0.00 0.00 20100416 224500 0.00 0.00 20100416 230000 0.00 0.00 20100416 231500 0.00 0.00 20100416 233000 0.00 0.00 20100416 234500 0.00 0.00 20100417 000000 0.00 0.00 20100417 001500 0.00 0.00 20100417 003000 0.00 0.00 20100417 004500 0.00 0.00 20100417 010000 0.00 0.00 20100417 011500 0.00 0.00 20100417 013000 0.00 0.00 20100417 014500 0.00 0.00 20100417 020000 0.00 0.00 20100417 021500 0.00 0.00 20100417 023000 0.00 0.00 20100417 024500 0.00 0.00 20100417 030000 0.00 0.00 20100417 031500 0.00 0.00 20100417 033000 0.00 0.00 20100417 034500 0.00 0.00 20100417 040000 0.00 0.00 20100417 041500 0.00 0.00 20100417 043000 0.00 0.00 20100417 044500 0.00 0.00 20100417 050000 0.00 0.00 20100417 051500 0.00 0.00 20100417 053000 0.00 0.00 20100417 054500 0.00 0.00 20100417 060000 0.00 0.00 20100417 061500 0.00 0.00 20100417 063000 0.00 0.00 20100417 064500 0.00 0.00 20100417 070000 0.00 0.00 20100417 071500 0.00 0.00 20100417 073000 0.00 0.00 20100417 074500 0.00 0.00 20100417 080000 0.00 0.00 20100417 081500 0.00 0.00 20100417 083000 0.00 0.00 20100417 084500 0.00 0.00 20100417 090000 0.00 0.00 20100417 091500 0.00 0.00 20100417 093000 0.00 0.00 20100417 094500 0.00 0.00 20100417 100000 0.00 0.00 20100417 101500 0.00 0.00 20100417 103000 0.00 0.00 20100417 104500 0.00 0.00 20100417 110000 0.00 0.00 20100417 111500 0.00 0.00 20100417 113000 0.00 0.00 20100417 114500 0.00 0.00 20100417 120000 0.00 0.00 20100417 121500 0.00 0.00 20100417 123000 0.00 0.00 20100417 124500 0.00 0.00 20100417 130000 0.00 0.00 20100417 131500 0.00 0.00 20100417 133000 0.00 0.00 20100417 134500 0.00 0.00 20100417 140000 0.00 0.00 20100417 141500 0.00 0.00 20100417 143000 0.00 0.00 20100417 144500 0.00 0.00 20100417 150000 0.00 0.00 20100417 151500 0.00 0.00 20100417 153000 0.00 0.00 20100417 154500 0.00 0.00 20100417 160000 0.00 0.00 20100417 161500 0.00 0.00 20100417 163000 0.00 0.00 20100417 164500 0.00 0.00 20100417 170000 0.00 0.00 20100417 171500 0.00 0.00 20100417 173000 0.00 0.00 20100417 174500 0.00 0.00 20100417 180000 0.00 0.00 20100417 181500 0.00 0.00 20100417 183000 0.00 0.00 20100417 184500 0.00 0.00 20100417 190000 0.00 0.00 20100417 191500 0.00 0.00 20100417 193000 0.00 0.00 20100417 194500 0.00 0.00 20100417 200000 0.00 0.00 20100417 201500 0.00 0.00 20100417 203000 0.00 0.00 20100417 204500 0.00 0.00 20100417 210000 0.00 0.00 20100417 211500 0.00 0.00 20100417 213000 0.00 0.00 20100417 214500 0.00 0.00 20100417 220000 0.00 0.00 20100417 221500 0.00 0.00 20100417 223000 0.00 0.00 20100417 224500 0.00 0.00 20100417 230000 0.00 0.00 20100417 231500 0.00 0.00 20100417 233000 0.00 0.00 20100417 234500 0.00 0.00 20100418 000000 0.00 0.00 20100418 001500 0.00 0.00 20100418 003000 0.00 0.00 20100418 004500 0.00 0.00 20100418 010000 0.00 0.00 20100418 011500 0.00 0.00 20100418 013000 0.00 0.00 20100418 014500 0.00 0.00 20100418 020000 0.00 0.00 20100418 021500 0.00 0.00 20100418 023000 0.00 0.00 20100418 024500 0.00 0.00 20100418 030000 0.00 0.00 20100418 031500 0.00 0.00 20100418 033000 0.00 0.00 20100418 034500 0.00 0.00 20100418 040000 0.00 0.00 20100418 041500 0.00 0.00 20100418 043000 0.00 0.00 20100418 044500 0.00 0.00 20100418 050000 0.00 0.00 20100418 051500 0.00 0.00 20100418 053000 0.00 0.00 20100418 054500 0.00 0.00 20100418 060000 0.00 0.00 20100418 061500 0.00 0.00 20100418 063000 0.00 0.00 20100418 064500 0.00 0.00 20100418 070000 0.00 0.00 20100418 071500 0.00 0.00 20100418 073000 0.00 0.00 20100418 074500 0.00 0.00 20100418 080000 0.00 0.00 20100418 081500 0.00 0.00 20100418 083000 0.00 0.00 20100418 084500 0.00 0.00 20100418 090000 0.00 0.00 20100418 091500 0.00 0.00 20100418 093000 0.00 0.00 20100418 094500 0.00 0.00 20100418 100000 0.00 0.00 20100418 101500 0.00 0.00 20100418 103000 0.00 0.00 20100418 104500 0.00 0.00 20100418 110000 0.00 0.00 20100418 111500 0.00 0.00 20100418 113000 0.00 0.00 20100418 114500 0.00 0.00 20100418 120000 0.00 0.00 20100418 121500 0.00 0.00 20100418 123000 0.00 0.00 20100418 124500 0.00 0.00 20100418 130000 0.00 0.00 20100418 131500 0.00 0.00 20100418 133000 0.00 0.00 20100418 134500 0.00 0.00 20100418 140000 0.00 0.00 20100418 141500 0.00 0.00 20100418 143000 0.00 0.00 20100418 144500 0.00 0.00 20100418 150000 0.00 0.00 20100418 151500 0.00 0.00 20100418 153000 0.00 0.00 20100418 154500 0.00 0.00 20100418 160000 0.00 0.00 20100418 161500 0.00 0.00 20100418 163000 0.00 0.00 20100418 164500 0.00 0.00 20100418 170000 0.00 0.00 20100418 171500 0.00 0.00 20100418 173000 0.00 0.00 20100418 174500 0.00 0.00 20100418 180000 0.00 0.00 20100418 181500 0.00 0.00 20100418 183000 0.00 0.00 20100418 184500 0.00 0.00 20100418 190000 0.00 0.00 20100418 191500 0.00 0.00 20100418 193000 0.00 0.00 20100418 194500 0.00 0.00 20100418 200000 0.00 0.00 20100418 201500 0.00 0.00 20100418 203000 0.00 0.00 20100418 204500 0.00 0.00 20100418 210000 0.00 0.00 20100418 211500 0.00 0.00 20100418 213000 0.00 0.00 20100418 214500 0.00 0.00 20100418 220000 0.00 0.00 20100418 221500 0.00 0.00 20100418 223000 0.00 0.00 20100418 224500 0.00 0.00 20100418 230000 0.00 0.00 20100418 231500 0.00 0.00 20100418 233000 0.00 0.00 20100418 234500 0.00 0.00 20100419 000000 0.00 0.00 20100419 001500 0.00 0.00 20100419 003000 0.00 0.00 20100419 004500 0.00 0.00 20100419 010000 0.00 0.00 20100419 011500 0.00 0.00 20100419 013000 0.00 0.00 20100419 014500 0.00 0.00 20100419 020000 0.00 0.00 20100419 021500 0.00 0.00 20100419 023000 0.00 0.00 20100419 024500 0.00 0.00 20100419 030000 0.00 0.00 20100419 031500 0.00 0.00 20100419 033000 0.00 0.00 20100419 034500 0.00 0.00 20100419 040000 0.00 0.00 20100419 041500 0.00 0.00 20100419 043000 0.00 0.00 20100419 044500 0.00 0.00 20100419 050000 0.00 0.00 20100419 051500 0.00 0.00 20100419 053000 0.00 0.00 20100419 054500 0.00 0.00 20100419 060000 0.00 0.00 20100419 061500 0.00 0.00 20100419 063000 0.00 0.00 20100419 064500 0.00 0.00 20100419 070000 0.00 0.00 20100419 071500 0.00 0.00 20100419 073000 0.00 0.00 20100419 074500 0.00 0.00 20100419 080000 0.00 0.00 20100419 081500 0.00 0.00 20100419 083000 0.00 0.00 20100419 084500 0.00 0.00 20100419 090000 0.00 0.00 20100419 091500 0.00 0.00 20100419 093000 0.00 0.00 20100419 094500 0.00 0.00 20100419 100000 0.00 0.00 20100419 101500 0.00 0.00 20100419 103000 0.00 0.00 20100419 104500 0.00 0.00 20100419 110000 0.00 0.00 20100419 111500 0.00 0.00 20100419 113000 0.00 0.00 20100419 114500 0.00 0.00 20100419 120000 0.00 0.00 20100419 121500 0.00 0.00 20100419 123000 0.00 0.00 20100419 124500 0.00 0.00 20100419 130000 0.00 0.00 20100419 131500 0.00 0.00 20100419 133000 0.00 0.00 20100419 134500 0.00 0.00 20100419 140000 0.00 0.00 20100419 141500 0.00 0.00 20100419 143000 0.00 0.00 20100419 144500 0.00 0.00 20100419 150000 0.00 0.00 20100419 151500 0.00 0.00 20100419 153000 0.00 0.00 20100419 154500 0.00 0.00 20100419 160000 0.00 0.00 20100419 161500 0.00 0.00 20100419 163000 0.00 0.00 20100419 164500 0.00 0.00 20100419 170000 0.00 0.00 20100419 171500 0.00 0.00 20100419 173000 0.00 0.00 20100419 174500 0.00 0.00 20100419 180000 0.00 0.00 20100419 181500 0.00 0.00 20100419 183000 0.00 0.00 20100419 184500 0.00 0.00 20100419 190000 0.00 0.00 20100419 191500 0.00 0.00 20100419 193000 0.00 0.00 20100419 194500 0.00 0.00 20100419 200000 0.00 0.00 20100419 201500 0.00 0.00 20100419 203000 0.00 0.00 20100419 204500 0.00 0.00 20100419 210000 0.00 0.00 20100419 211500 0.00 0.00 20100419 213000 0.00 0.00 20100419 214500 0.00 0.00 20100419 220000 0.00 0.00 20100419 221500 0.00 0.00 20100419 223000 0.00 0.00 20100419 224500 0.00 0.00 20100419 230000 0.00 0.00 20100419 231500 0.00 0.00 20100419 233000 0.00 0.00 20100419 234500 0.00 0.00 20100420 000000 0.00 0.00 20100420 001500 0.00 0.00 20100420 003000 0.00 0.00 20100420 004500 0.00 0.00 20100420 010000 0.00 0.00 20100420 011500 0.00 0.00 20100420 013000 0.00 0.00 20100420 014500 0.00 0.00 20100420 020000 0.00 0.00 20100420 021500 0.00 0.00 20100420 023000 0.00 0.00 20100420 024500 0.00 0.00 20100420 030000 0.00 0.00 20100420 031500 0.00 0.00 20100420 033000 0.00 0.00 20100420 034500 0.00 0.00 20100420 040000 0.00 0.00 20100420 041500 0.00 0.00 20100420 043000 0.00 0.00 20100420 044500 0.00 0.00 20100420 050000 0.00 0.00 20100420 051500 0.00 0.00 20100420 053000 0.00 0.00 20100420 054500 0.00 0.00 20100420 060000 0.00 0.00 20100420 061500 0.00 0.00 20100420 063000 0.00 0.00 20100420 064500 0.00 0.00 20100420 070000 0.00 0.00 20100420 071500 0.00 0.00 20100420 073000 0.00 0.00 20100420 074500 0.00 0.00 20100420 080000 0.00 0.00 20100420 081500 0.00 0.00 20100420 083000 0.00 0.00 20100420 084500 0.00 0.00 20100420 090000 0.00 0.00 20100420 091500 0.00 0.00 20100420 093000 0.00 0.00 20100420 094500 0.00 0.00 20100420 100000 0.00 0.00 20100420 101500 0.00 0.00 20100420 103000 0.00 0.00 20100420 104500 0.00 0.00 20100420 110000 0.00 0.00 20100420 111500 0.00 0.00 20100420 113000 0.00 0.00 20100420 114500 0.00 0.00 20100420 120000 0.00 0.00 20100420 121500 0.00 0.00 20100420 123000 0.00 0.00 20100420 124500 0.00 0.00 20100420 130000 0.00 0.00 20100420 131500 0.00 0.00 20100420 133000 0.00 0.00 20100420 134500 0.00 0.00 20100420 140000 0.00 0.00 20100420 141500 0.00 0.00 20100420 143000 0.00 0.00 20100420 144500 0.00 0.00 20100420 150000 0.00 0.00 20100420 151500 0.00 0.00 20100420 153000 0.00 0.00 20100420 154500 0.00 0.00 20100420 160000 0.00 0.00 20100420 161500 0.00 0.00 20100420 163000 0.00 0.00 20100420 164500 0.00 0.00 20100420 170000 0.00 0.00 20100420 171500 0.00 0.00 20100420 173000 0.00 0.00 20100420 174500 0.00 0.00 20100420 180000 0.00 0.00 20100420 181500 0.00 0.00 20100420 183000 0.00 0.00 20100420 184500 0.00 0.00 20100420 190000 0.00 0.00 20100420 191500 0.00 0.00 20100420 193000 0.00 0.00 20100420 194500 0.00 0.00 20100420 200000 0.00 0.00 20100420 201500 0.00 0.00 20100420 203000 0.00 0.00 20100420 204500 0.00 0.00 20100420 210000 0.00 0.00 20100420 211500 0.00 0.00 20100420 213000 0.00 0.00 20100420 214500 0.00 0.00 20100420 220000 0.00 0.00 20100420 221500 0.00 0.00 20100420 223000 0.00 0.00 20100420 224500 0.00 0.00 20100420 230000 0.00 0.00 20100420 231500 0.00 0.00 20100420 233000 0.00 0.00 20100420 234500 0.00 0.00 20100421 000000 0.00 0.00 20100421 001500 0.00 0.00 20100421 003000 0.00 0.00 20100421 004500 0.00 0.00 20100421 010000 0.00 0.00 20100421 011500 0.00 0.00 20100421 013000 0.00 0.00 20100421 014500 0.00 0.00 20100421 020000 0.00 0.00 20100421 021500 0.00 0.00 20100421 023000 0.00 0.00 20100421 024500 0.00 0.00 20100421 030000 0.00 0.00 20100421 031500 0.00 0.00 20100421 033000 0.00 0.00 20100421 034500 0.00 0.00 20100421 040000 0.00 0.00 20100421 041500 0.00 0.00 20100421 043000 0.00 0.00 20100421 044500 0.00 0.00 20100421 050000 0.00 0.00 20100421 051500 0.00 0.00 20100421 053000 0.00 0.00 20100421 054500 0.00 0.00 20100421 060000 0.00 0.00 20100421 061500 0.00 0.00 20100421 063000 0.00 0.00 20100421 064500 0.00 0.00 20100421 070000 0.00 0.00 20100421 071500 0.00 0.00 20100421 073000 0.00 0.00 20100421 074500 0.00 0.00 20100421 080000 0.00 0.00 20100421 081500 0.00 0.00 20100421 083000 0.00 0.00 20100421 084500 0.00 0.00 20100421 090000 0.00 0.00 20100421 091500 0.00 0.00 20100421 093000 0.00 0.00 20100421 094500 0.00 0.00 20100421 100000 0.00 0.00 20100421 101500 0.00 0.00 20100421 103000 0.00 0.00 20100421 104500 0.00 0.00 20100421 110000 0.00 0.00 20100421 111500 0.00 0.00 20100421 113000 0.00 0.00 20100421 114500 0.00 0.00 20100421 120000 0.00 0.00 20100421 121500 0.00 0.00 20100421 123000 0.00 0.00 20100421 124500 0.00 0.00 20100421 130000 0.00 0.00 20100421 131500 0.00 0.00 20100421 133000 0.00 0.00 20100421 134500 0.00 0.00 20100421 140000 0.00 0.00 20100421 141500 0.00 0.00 20100421 143000 0.00 0.00 20100421 144500 0.00 0.00 20100421 150000 0.00 0.00 20100421 151500 0.00 0.00 20100421 153000 0.00 0.00 20100421 154500 0.00 0.00 20100421 160000 0.00 0.00 20100421 161500 0.00 0.00 20100421 163000 0.00 0.00 20100421 164500 0.00 0.00 20100421 170000 0.00 0.00 20100421 171500 0.00 0.00 20100421 173000 0.00 0.00 20100421 174500 0.00 0.00 20100421 180000 0.00 0.00 20100421 181500 0.00 0.00 20100421 183000 0.00 0.00 20100421 184500 0.00 0.00 20100421 190000 0.00 0.00 20100421 191500 0.00 0.00 20100421 193000 0.00 0.00 20100421 194500 0.00 0.00 20100421 200000 0.00 0.00 20100421 201500 0.00 0.00 20100421 203000 0.00 0.00 20100421 204500 0.00 0.00 20100421 210000 0.00 0.00 20100421 211500 0.00 0.00 20100421 213000 0.00 0.00 20100421 214500 0.00 0.00 20100421 220000 0.00 0.00 20100421 221500 0.00 0.00 20100421 223000 0.00 0.00 20100421 224500 0.00 0.00 20100421 230000 0.00 0.00 20100421 231500 0.00 0.00 20100421 233000 0.00 0.00 20100421 234500 0.00 0.00 20100422 000000 0.00 0.00 20100422 001500 0.00 0.00 20100422 003000 0.00 0.00 20100422 004500 0.00 0.00 20100422 010000 0.00 0.00 20100422 011500 0.00 0.00 20100422 013000 0.00 0.00 20100422 014500 0.00 0.00 20100422 020000 0.00 0.00 20100422 021500 0.00 0.00 20100422 023000 0.00 0.00 20100422 024500 0.00 0.00 20100422 030000 0.00 0.00 20100422 031500 0.00 0.00 20100422 033000 0.00 0.00 20100422 034500 0.00 0.00 20100422 040000 0.00 0.00 20100422 041500 0.00 0.00 20100422 043000 0.00 0.00 20100422 044500 0.00 0.00 20100422 050000 0.00 0.00 20100422 051500 0.00 0.00 20100422 053000 0.00 0.00 20100422 054500 0.00 0.00 20100422 060000 0.00 0.00 20100422 061500 0.00 0.00 20100422 063000 0.00 0.00 20100422 064500 0.00 0.00 20100422 070000 0.00 0.00 20100422 071500 0.00 0.00 20100422 073000 0.00 0.00 20100422 074500 0.00 0.00 20100422 080000 0.00 0.00 20100422 081500 0.00 0.00 20100422 083000 0.00 0.00 20100422 084500 0.00 0.00 20100422 090000 0.00 0.00 20100422 091500 0.00 0.00 20100422 093000 0.00 0.00 20100422 094500 0.00 0.00 20100422 100000 0.00 0.00 20100422 101500 0.00 0.00 20100422 103000 0.00 0.00 20100422 104500 0.00 0.00 20100422 110000 0.00 0.00 20100422 111500 0.00 0.00 20100422 113000 0.00 0.00 20100422 114500 0.00 0.00 20100422 120000 0.00 0.00 20100422 121500 0.00 0.00 20100422 123000 0.00 0.00 20100422 124500 0.00 0.00 20100422 130000 0.00 0.00 20100422 131500 0.00 0.00 20100422 133000 0.00 0.00 20100422 134500 0.00 0.00 20100422 140000 0.00 0.00 20100422 141500 0.00 0.00 20100422 143000 0.00 0.00 20100422 144500 0.00 0.00 20100422 150000 0.00 0.00 20100422 151500 0.00 0.00 20100422 153000 0.00 0.00 20100422 154500 0.00 0.00 20100422 160000 0.00 0.00 20100422 161500 0.00 0.00 20100422 163000 0.00 0.00 20100422 164500 0.00 0.00 20100422 170000 0.00 0.00 20100422 171500 0.00 0.00 20100422 173000 0.00 0.00 20100422 174500 0.00 0.00 20100422 180000 0.00 0.00 20100422 181500 0.00 0.00 20100422 183000 0.00 0.00 20100422 184500 0.00 0.00 20100422 190000 0.00 0.00 20100422 191500 0.00 0.00 20100422 193000 0.00 0.00 20100422 194500 0.00 0.00 20100422 200000 0.00 0.00 20100422 201500 0.00 0.00 20100422 203000 0.00 0.00 20100422 204500 0.00 0.00 20100422 210000 0.00 0.00 20100422 211500 0.00 0.00 20100422 213000 0.00 0.00 20100422 214500 0.00 0.00 20100422 220000 0.00 0.00 20100422 221500 0.00 0.00 20100422 223000 0.00 0.00 20100422 224500 0.00 0.00 20100422 230000 0.00 0.00 20100422 231500 0.00 0.00 20100422 233000 0.00 0.00 20100422 234500 0.00 0.00 20100423 000000 0.00 0.00 20100423 001500 0.00 0.00 20100423 003000 0.00 0.00 20100423 004500 0.00 0.00 20100423 010000 0.00 0.00 20100423 011500 0.00 0.00 20100423 013000 0.00 0.00 20100423 014500 0.00 0.00 20100423 020000 0.00 0.00 20100423 021500 0.00 0.00 20100423 023000 0.00 0.00 20100423 024500 0.00 0.00 20100423 030000 0.00 0.00 20100423 031500 0.00 0.00 20100423 033000 0.00 0.00 20100423 034500 0.00 0.00 20100423 040000 0.00 0.00 20100423 041500 0.00 0.00 20100423 043000 0.00 0.00 20100423 044500 0.00 0.00 20100423 050000 0.00 0.00 20100423 051500 0.00 0.00 20100423 053000 0.00 0.00 20100423 054500 0.00 0.00 20100423 060000 0.00 0.00 20100423 061500 0.00 0.00 20100423 063000 0.00 0.00 20100423 064500 0.00 0.00 20100423 070000 0.00 0.00 20100423 071500 0.00 0.00 20100423 073000 0.00 0.00 20100423 074500 0.00 0.00 20100423 080000 0.00 0.00 20100423 081500 0.00 0.00 20100423 083000 0.00 0.00 20100423 084500 0.00 0.00 20100423 090000 0.00 0.00 20100423 091500 0.00 0.00 20100423 093000 0.00 0.00 20100423 094500 0.00 0.00 20100423 100000 0.00 0.00 20100423 101500 0.00 0.00 20100423 103000 0.00 0.00 20100423 104500 0.00 0.00 20100423 110000 0.00 0.00 20100423 111500 0.00 0.00 20100423 113000 0.00 0.00 20100423 114500 0.00 0.00 20100423 120000 0.00 0.00 20100423 121500 0.00 0.00 20100423 123000 0.00 0.00 20100423 124500 0.00 0.00 20100423 130000 0.00 0.00 20100423 131500 0.00 0.00 20100423 133000 0.00 0.00 20100423 134500 0.00 0.00 20100423 140000 0.00 0.00 20100423 141500 0.00 0.00 20100423 143000 0.00 0.00 20100423 144500 0.00 0.00 20100423 150000 0.00 0.00 20100423 151500 0.00 0.00 20100423 153000 0.00 0.00 20100423 154500 0.00 0.00 20100423 160000 0.00 0.00 20100423 161500 0.00 0.00 20100423 163000 0.00 0.00 20100423 164500 0.00 0.00 20100423 170000 0.00 0.00 20100423 171500 0.00 0.00 20100423 173000 0.00 0.00 20100423 174500 0.00 0.00 20100423 180000 0.00 0.00 20100423 181500 0.00 0.00 20100423 183000 0.00 0.00 20100423 184500 0.00 0.00 20100423 190000 0.00 0.00 20100423 191500 0.00 0.00 20100423 193000 0.00 0.00 20100423 194500 0.00 0.00 20100423 200000 0.00 0.00 20100423 201500 0.00 0.00 20100423 203000 0.00 0.00 20100423 204500 0.00 0.00 20100423 210000 0.00 0.00 20100423 211500 0.00 0.00 20100423 213000 0.00 0.00 20100423 214500 0.00 0.00 20100423 220000 0.00 0.00 20100423 221500 0.00 0.00 20100423 223000 0.00 0.00 20100423 224500 0.00 0.00 20100423 230000 0.00 0.00 20100423 231500 0.00 0.00 20100423 233000 0.00 0.00 20100423 234500 0.00 0.00 20100424 000000 0.00 0.00 20100424 001500 0.00 0.00 20100424 003000 0.00 0.00 20100424 004500 0.00 0.00 20100424 010000 0.00 0.00 20100424 011500 0.00 0.00 20100424 013000 0.00 0.00 20100424 014500 0.00 0.00 20100424 020000 0.00 0.00 20100424 021500 0.00 0.00 20100424 023000 0.00 0.00 20100424 024500 0.00 0.00 20100424 030000 0.00 0.00 20100424 031500 0.00 0.00 20100424 033000 0.00 0.00 20100424 034500 0.00 0.00 20100424 040000 0.00 0.00 20100424 041500 0.00 0.00 20100424 043000 0.00 0.00 20100424 044500 0.00 0.00 20100424 050000 0.00 0.00 20100424 051500 0.00 0.00 20100424 053000 0.00 0.00 20100424 054500 0.00 0.00 20100424 060000 0.00 0.00 20100424 061500 0.00 0.00 20100424 063000 0.00 0.00 20100424 064500 0.00 0.00 20100424 070000 0.00 0.00 20100424 071500 0.00 0.00 20100424 073000 0.00 0.00 20100424 074500 0.00 0.00 20100424 080000 0.00 0.00 20100424 081500 0.00 0.00 20100424 083000 0.00 0.00 20100424 084500 0.00 0.00 20100424 090000 0.00 0.00 20100424 091500 0.00 0.00 20100424 093000 0.00 0.00 20100424 094500 0.00 0.00 20100424 100000 0.00 0.00 20100424 101500 0.00 0.00 20100424 103000 0.00 0.00 20100424 104500 0.00 0.00 20100424 110000 0.00 0.00 20100424 111500 0.00 0.00 20100424 113000 0.00 0.00 20100424 114500 0.00 0.00 20100424 120000 0.00 0.00 20100424 121500 0.00 0.00 20100424 123000 0.00 0.00 20100424 124500 0.00 0.00 20100424 130000 0.00 0.00 20100424 131500 0.00 0.00 20100424 133000 0.00 0.00 20100424 134500 0.00 0.00 20100424 140000 0.00 0.00 20100424 141500 0.00 0.00 20100424 143000 0.00 0.00 20100424 144500 0.00 0.00 20100424 150000 0.00 0.00 20100424 151500 0.00 0.00 20100424 153000 0.00 0.00 20100424 154500 0.00 0.00 20100424 160000 0.00 0.00 20100424 161500 0.00 0.00 20100424 163000 0.00 0.00 20100424 164500 0.00 0.00 20100424 170000 0.00 0.00 20100424 171500 0.00 0.00 20100424 173000 0.00 0.00 20100424 174500 0.00 0.00 20100424 180000 0.00 0.00 20100424 181500 0.00 0.00 20100424 183000 0.00 0.00 20100424 184500 0.00 0.00 20100424 190000 0.00 0.00 20100424 191500 0.00 0.00 20100424 193000 0.00 0.00 20100424 194500 0.00 0.00 20100424 200000 0.00 0.00 20100424 201500 0.00 0.00 20100424 203000 0.00 0.00 20100424 204500 0.00 0.00 20100424 210000 0.00 0.00 20100424 211500 0.00 0.00 20100424 213000 0.00 0.00 20100424 214500 0.00 0.00 20100424 220000 0.00 0.00 20100424 221500 0.00 0.00 20100424 223000 0.00 0.00 20100424 224500 0.00 0.00 20100424 230000 0.00 0.00 20100424 231500 0.00 0.00 20100424 233000 0.00 0.00 20100424 234500 0.00 0.00 20100425 000000 0.00 0.00 20100425 001500 0.00 0.00 20100425 003000 0.00 0.00 20100425 004500 0.00 0.00 20100425 010000 0.00 0.00 20100425 011500 0.00 0.00 20100425 013000 0.00 0.00 20100425 014500 0.00 0.00 20100425 020000 0.00 0.00 20100425 021500 0.00 0.00 20100425 023000 0.00 0.00 20100425 024500 0.00 0.00 20100425 030000 0.00 0.00 20100425 031500 0.00 0.00 20100425 033000 0.00 0.00 20100425 034500 0.00 0.00 20100425 040000 0.00 0.00 20100425 041500 0.00 0.00 20100425 043000 0.00 0.00 20100425 044500 0.00 0.00 20100425 050000 0.00 0.00 20100425 051500 0.00 0.00 20100425 053000 0.00 0.00 20100425 054500 0.00 0.00 20100425 060000 0.00 0.00 20100425 061500 0.00 0.00 20100425 063000 0.00 0.00 20100425 064500 0.00 0.00 20100425 070000 0.00 0.00 20100425 071500 0.00 0.00 20100425 073000 0.00 0.00 20100425 074500 0.00 0.00 20100425 080000 0.00 0.00 20100425 081500 0.00 0.00 20100425 083000 0.00 0.00 20100425 084500 0.00 0.00 20100425 090000 0.00 0.00 20100425 091500 0.00 0.00 20100425 093000 0.00 0.00 20100425 094500 0.00 0.00 20100425 100000 0.00 0.00 20100425 101500 0.00 0.00 20100425 103000 0.00 0.00 20100425 104500 0.00 0.00 20100425 110000 0.00 0.00 20100425 111500 0.00 0.00 20100425 113000 0.00 0.00 20100425 114500 0.00 0.00 20100425 120000 0.00 0.00 20100425 121500 0.00 0.00 20100425 123000 0.00 0.00 20100425 124500 0.00 0.00 20100425 130000 0.00 0.00 20100425 131500 0.00 0.00 20100425 133000 0.00 0.00 20100425 134500 0.00 0.00 20100425 140000 0.00 0.00 20100425 141500 0.00 0.00 20100425 143000 0.00 0.00 20100425 144500 0.00 0.00 20100425 150000 0.00 0.00 20100425 151500 0.00 0.00 20100425 153000 0.00 0.00 20100425 154500 0.00 0.00 20100425 160000 0.00 0.00 20100425 161500 0.00 0.00 20100425 163000 0.00 0.00 20100425 164500 0.00 0.00 20100425 170000 0.00 0.00 20100425 171500 0.00 0.00 20100425 173000 0.00 0.00 20100425 174500 0.00 0.00 20100425 180000 0.00 0.00 20100425 181500 0.00 0.00 20100425 183000 0.00 0.00 20100425 184500 0.00 0.00 20100425 190000 0.00 0.00 20100425 191500 0.00 0.00 20100425 193000 0.00 0.00 20100425 194500 0.00 0.00 20100425 200000 0.00 0.00 20100425 201500 0.00 0.00 20100425 203000 0.00 0.00 20100425 204500 0.00 0.00 20100425 210000 0.00 0.00 20100425 211500 0.00 0.00 20100425 213000 0.00 0.00 20100425 214500 0.00 0.00 20100425 220000 0.00 0.00 20100425 221500 0.00 0.00 20100425 223000 0.00 0.00 20100425 224500 0.00 0.00 20100425 230000 0.00 0.00 20100425 231500 0.00 0.00 20100425 233000 0.00 0.00 20100425 234500 0.00 0.00 20100426 000000 0.00 0.00 20100426 001500 0.00 0.00 20100426 003000 0.00 0.00 20100426 004500 0.00 0.00 20100426 010000 0.00 0.00 20100426 011500 0.00 0.00 20100426 013000 0.00 0.00 20100426 014500 0.00 0.00 20100426 020000 0.00 0.00 20100426 021500 0.00 0.00 20100426 023000 0.00 0.00 20100426 024500 0.00 0.00 20100426 030000 0.00 0.00 20100426 031500 0.00 0.00 20100426 033000 0.00 0.00 20100426 034500 0.00 0.00 20100426 040000 0.00 0.00 20100426 041500 0.00 0.00 20100426 043000 0.00 0.00 20100426 044500 0.00 0.00 20100426 050000 0.00 0.00 20100426 051500 0.00 0.00 20100426 053000 0.00 0.00 20100426 054500 0.00 0.00 20100426 060000 0.00 0.00 20100426 061500 0.00 0.00 20100426 063000 0.00 0.00 20100426 064500 0.00 0.00 20100426 070000 0.00 0.00 20100426 071500 0.00 0.00 20100426 073000 0.00 0.00 20100426 074500 0.00 0.00 20100426 080000 0.00 0.00 20100426 081500 0.00 0.00 20100426 083000 0.00 0.00 20100426 084500 0.00 0.00 20100426 090000 0.00 0.00 20100426 091500 0.00 0.00 20100426 093000 0.00 0.00 20100426 094500 0.00 0.00 20100426 100000 0.00 0.00 20100426 101500 0.00 0.00 20100426 103000 0.00 0.00 20100426 104500 0.00 0.00 20100426 110000 0.00 0.00 20100426 111500 0.00 0.00 20100426 113000 0.00 0.00 20100426 114500 0.00 0.00 20100426 120000 0.00 0.00 20100426 121500 0.00 0.00 20100426 123000 0.00 0.00 20100426 124500 0.00 0.00 20100426 130000 0.00 0.00 20100426 131500 0.00 0.00 20100426 133000 0.00 0.00 20100426 134500 0.00 0.00 20100426 140000 0.00 0.00 20100426 141500 0.00 0.00 20100426 143000 0.00 0.00 20100426 144500 0.00 0.00 20100426 150000 0.00 0.00 20100426 151500 0.00 0.00 20100426 153000 0.00 0.00 20100426 154500 0.00 0.00 20100426 160000 0.00 0.00 20100426 161500 0.00 0.00 20100426 163000 0.00 0.00 20100426 164500 0.00 0.00 20100426 170000 0.00 0.00 20100426 171500 0.00 0.00 20100426 173000 0.00 0.00 20100426 174500 0.00 0.00 20100426 180000 0.00 0.00 20100426 181500 0.00 0.00 20100426 183000 0.00 0.00 20100426 184500 0.00 0.00 20100426 190000 0.00 0.00 20100426 191500 0.00 0.00 20100426 193000 0.00 0.00 20100426 194500 0.00 0.00 20100426 200000 0.00 0.00 20100426 201500 0.00 0.00 20100426 203000 0.00 0.00 20100426 204500 0.00 0.00 20100426 210000 0.00 0.00 20100426 211500 0.00 0.00 20100426 213000 0.00 0.00 20100426 214500 0.00 0.00 20100426 220000 0.00 0.00 20100426 221500 0.00 0.00 20100426 223000 0.00 0.00 20100426 224500 0.00 0.00 20100426 230000 0.00 0.00 20100426 231500 0.00 0.00 20100426 233000 0.00 0.00 20100426 234500 0.00 0.00 20100427 000000 0.00 0.00 20100427 001500 0.00 0.00 20100427 003000 0.00 0.00 20100427 004500 0.00 0.00 20100427 010000 0.00 0.00 20100427 011500 0.00 0.00 20100427 013000 0.00 0.00 20100427 014500 0.00 0.00 20100427 020000 0.00 0.00 20100427 021500 0.00 0.00 20100427 023000 0.00 0.00 20100427 024500 0.00 0.00 20100427 030000 0.00 0.00 20100427 031500 0.00 0.00 20100427 033000 0.00 0.00 20100427 034500 0.00 0.00 20100427 040000 0.00 0.00 20100427 041500 0.00 0.00 20100427 043000 0.00 0.00 20100427 044500 0.00 0.00 20100427 050000 0.00 0.00 20100427 051500 0.00 0.00 20100427 053000 0.00 0.00 20100427 054500 0.00 0.00 20100427 060000 0.00 0.00 20100427 061500 0.00 0.00 20100427 063000 0.00 0.00 20100427 064500 0.00 0.00 20100427 070000 0.00 0.00 20100427 071500 0.00 0.00 20100427 073000 0.00 0.00 20100427 074500 0.00 0.00 20100427 080000 0.00 0.00 20100427 081500 0.00 0.00 20100427 083000 0.00 0.00 20100427 084500 0.00 0.00 20100427 090000 0.00 0.00 20100427 091500 0.00 0.00 20100427 093000 0.00 0.00 20100427 094500 0.00 0.00 20100427 100000 0.00 0.00 20100427 101500 0.00 0.00 20100427 103000 0.00 0.00 20100427 104500 0.00 0.00 20100427 110000 0.00 0.00 20100427 111500 0.00 0.00 20100427 113000 0.00 0.00 20100427 114500 0.00 0.00 20100427 120000 0.00 0.00 20100427 121500 0.00 0.00 20100427 123000 0.00 0.00 20100427 124500 0.00 0.00 20100427 130000 0.00 0.00 20100427 131500 0.00 0.00 20100427 133000 0.00 0.00 20100427 134500 0.00 0.00 20100427 140000 0.00 0.00 20100427 141500 0.00 0.00 20100427 143000 0.00 0.00 20100427 144500 0.00 0.00 20100427 150000 0.00 0.00 20100427 151500 0.00 0.00 20100427 153000 0.00 0.00 20100427 154500 0.00 0.00 20100427 160000 0.00 0.00 20100427 161500 0.00 0.00 20100427 163000 0.00 0.00 20100427 164500 0.00 0.00 20100427 170000 0.00 0.00 20100427 171500 0.00 0.00 20100427 173000 0.00 0.00 20100427 174500 0.00 0.00 20100427 180000 0.00 0.00 20100427 181500 0.00 0.00 20100427 183000 0.00 0.00 20100427 184500 0.00 0.00 20100427 190000 0.00 0.00 20100427 191500 0.00 0.00 20100427 193000 0.00 0.00 20100427 194500 0.00 0.00 20100427 200000 0.00 0.00 20100427 201500 0.00 0.00 20100427 203000 0.00 0.00 20100427 204500 0.00 0.00 20100427 210000 0.00 0.00 20100427 211500 0.00 0.00 20100427 213000 0.00 0.00 20100427 214500 0.00 0.00 20100427 220000 0.00 0.00 20100427 221500 0.00 0.00 20100427 223000 0.00 0.00 20100427 224500 0.00 0.00 20100427 230000 0.00 0.00 20100427 231500 0.00 0.00 20100427 233000 0.00 0.00 20100427 234500 0.00 0.00 20100428 000000 0.00 0.00 20100428 001500 0.00 0.00 20100428 003000 0.00 0.00 20100428 004500 0.00 0.00 20100428 010000 0.00 0.00 20100428 011500 0.00 0.00 20100428 013000 0.00 0.00 20100428 014500 0.00 0.00 20100428 020000 0.00 0.00 20100428 021500 0.00 0.00 20100428 023000 0.00 0.00 20100428 024500 0.00 0.00 20100428 030000 0.00 0.00 20100428 031500 0.00 0.00 20100428 033000 0.00 0.00 20100428 034500 0.00 0.00 20100428 040000 0.00 0.00 20100428 041500 0.00 0.00 20100428 043000 0.00 0.00 20100428 044500 0.00 0.00 20100428 050000 0.00 0.00 20100428 051500 0.00 0.00 20100428 053000 0.00 0.00 20100428 054500 0.00 0.00 20100428 060000 0.00 0.00 20100428 061500 0.00 0.00 20100428 063000 0.00 0.00 20100428 064500 0.00 0.00 20100428 070000 0.00 0.00 20100428 071500 0.00 0.00 20100428 073000 0.00 0.00 20100428 074500 0.00 0.00 20100428 080000 0.00 0.00 20100428 081500 0.00 0.00 20100428 083000 0.00 0.00 20100428 084500 0.00 0.00 20100428 090000 0.00 0.00 20100428 091500 0.00 0.00 20100428 093000 0.00 0.00 20100428 094500 0.00 0.00 20100428 100000 0.00 0.00 20100428 101500 0.00 0.00 20100428 103000 0.00 0.00 20100428 104500 0.00 0.00 20100428 110000 0.00 0.00 20100428 111500 0.00 0.00 20100428 113000 0.00 0.00 20100428 114500 0.00 0.00 20100428 120000 0.00 0.00 20100428 121500 0.00 0.00 20100428 123000 0.00 0.00 20100428 124500 0.00 0.00 20100428 130000 0.00 0.00 20100428 131500 0.00 0.00 20100428 133000 0.00 0.00 20100428 134500 0.00 0.00 20100428 140000 0.00 0.00 20100428 141500 0.00 0.00 20100428 143000 0.00 0.00 20100428 144500 0.00 0.00 20100428 150000 0.00 0.00 20100428 151500 0.00 0.00 20100428 153000 0.00 0.00 20100428 154500 0.00 0.00 20100428 160000 0.00 0.00 20100428 161500 0.00 0.00 20100428 163000 0.00 0.00 20100428 164500 0.00 0.00 20100428 170000 0.00 0.00 20100428 171500 0.00 0.00 20100428 173000 0.00 0.00 20100428 174500 0.00 0.00 20100428 180000 0.00 0.00 20100428 181500 0.00 0.00 20100428 183000 0.00 0.00 20100428 184500 0.00 0.00 20100428 190000 0.00 0.00 20100428 191500 0.00 0.00 20100428 193000 0.00 0.00 20100428 194500 0.00 0.00 20100428 200000 0.00 0.00 20100428 201500 0.00 0.00 20100428 203000 0.00 0.00 20100428 204500 0.00 0.00 20100428 210000 0.00 0.00 20100428 211500 0.00 0.00 20100428 213000 0.00 0.00 20100428 214500 0.00 0.00 20100428 220000 0.00 0.00 20100428 221500 0.00 0.00 20100428 223000 0.00 0.00 20100428 224500 0.00 0.00 20100428 230000 0.00 0.00 20100428 231500 0.00 0.00 20100428 233000 0.00 0.00 20100428 234500 0.00 0.00 20100429 000000 0.00 0.00 20100429 001500 0.00 0.00 20100429 003000 0.00 0.00 20100429 004500 0.00 0.00 20100429 010000 0.00 0.00 20100429 011500 0.00 0.00 20100429 013000 0.00 0.00 20100429 014500 0.00 0.00 20100429 020000 0.00 0.00 20100429 021500 0.00 0.00 20100429 023000 0.00 0.00 20100429 024500 0.00 0.00 20100429 030000 0.00 0.00 20100429 031500 0.00 0.00 20100429 033000 0.00 0.00 20100429 034500 0.00 0.00 20100429 040000 0.00 0.00 20100429 041500 0.00 0.00 20100429 043000 0.00 0.00 20100429 044500 0.00 0.00 20100429 050000 0.00 0.00 20100429 051500 0.00 0.00 20100429 053000 0.00 0.00 20100429 054500 0.00 0.00 20100429 060000 0.00 0.00 20100429 061500 0.00 0.00 20100429 063000 0.00 0.00 20100429 064500 0.00 0.00 20100429 070000 0.00 0.00 20100429 071500 0.00 0.00 20100429 073000 0.00 0.00 20100429 074500 0.00 0.00 20100429 080000 0.00 0.00 20100429 081500 0.00 0.00 20100429 083000 0.00 0.00 20100429 084500 0.00 0.00 20100429 090000 0.00 0.00 20100429 091500 0.00 0.00 20100429 093000 0.00 0.00 20100429 094500 0.00 0.00 20100429 100000 0.00 0.00 20100429 101500 0.00 0.00 20100429 103000 0.00 0.00 20100429 104500 0.00 0.00 20100429 110000 0.00 0.00 20100429 111500 0.00 0.00 20100429 113000 0.00 0.00 20100429 114500 0.00 0.00 20100429 120000 0.00 0.00 20100429 121500 0.00 0.00 20100429 123000 0.00 0.00 20100429 124500 0.00 0.00 20100429 130000 0.00 0.00 20100429 131500 0.00 0.00 20100429 133000 0.00 0.00 20100429 134500 0.00 0.00 20100429 140000 0.00 0.00 20100429 141500 0.00 0.00 20100429 143000 0.00 0.00 20100429 144500 0.00 0.00 20100429 150000 0.00 0.00 20100429 151500 0.00 0.00 20100429 153000 0.00 0.00 20100429 154500 0.00 0.00 20100429 160000 0.00 0.00 20100429 161500 0.00 0.00 20100429 163000 0.00 0.00 20100429 164500 0.00 0.00 20100429 170000 0.00 0.00 20100429 171500 0.00 0.00 20100429 173000 0.00 0.00 20100429 174500 0.00 0.00 20100429 180000 0.00 0.00 20100429 181500 0.00 0.00 20100429 183000 0.00 0.00 20100429 184500 0.00 0.00 20100429 190000 0.00 0.00 20100429 191500 0.00 0.00 20100429 193000 0.00 0.00 20100429 194500 0.00 0.00 20100429 200000 0.00 0.00 20100429 201500 0.00 0.00 20100429 203000 0.00 0.00 20100429 204500 0.00 0.00 20100429 210000 0.00 0.00 20100429 211500 0.00 0.00 20100429 213000 0.00 0.00 20100429 214500 0.00 0.00 20100429 220000 0.00 0.00 20100429 221500 0.00 0.00 20100429 223000 0.00 0.00 20100429 224500 0.00 0.00 20100429 230000 0.00 0.00 20100429 231500 0.00 0.00 20100429 233000 0.00 0.00 20100429 234500 0.00 0.00 20100430 000000 0.00 0.00 20100430 001500 0.00 0.00 20100430 003000 0.00 0.00 20100430 004500 0.00 0.00 20100430 010000 0.00 0.00 20100430 011500 0.00 0.00 20100430 013000 0.00 0.00 20100430 014500 0.00 0.00 20100430 020000 0.00 0.00 20100430 021500 0.00 0.00 20100430 023000 0.00 0.00 20100430 024500 0.00 0.00 20100430 030000 0.00 0.00 20100430 031500 0.00 0.00 20100430 033000 0.00 0.00 20100430 034500 0.00 0.00 20100430 040000 0.00 0.00 20100430 041500 0.00 0.00 20100430 043000 0.00 0.00 20100430 044500 0.00 0.00 20100430 050000 0.00 0.00 20100430 051500 0.00 0.00 20100430 053000 0.00 0.00 20100430 054500 0.00 0.00 20100430 060000 0.00 0.00 20100430 061500 0.00 0.00 20100430 063000 0.00 0.00 20100430 064500 0.00 0.00 20100430 070000 0.00 0.00 20100430 071500 0.00 0.00 20100430 073000 0.00 0.00 20100430 074500 0.00 0.00 20100430 080000 0.00 0.00 20100430 081500 0.00 0.00 20100430 083000 0.00 0.00 20100430 084500 0.00 0.00 20100430 090000 0.00 0.00 20100430 091500 0.00 0.00 20100430 093000 0.00 0.00 20100430 094500 0.00 0.00 20100430 100000 0.00 0.00 20100430 101500 0.00 0.00 20100430 103000 0.00 0.00 20100430 104500 0.00 0.00 20100430 110000 0.00 0.00 20100430 111500 0.00 0.00 20100430 113000 0.00 0.00 20100430 114500 0.00 0.00 20100430 120000 0.00 0.00 20100430 121500 0.00 0.00 20100430 123000 0.00 0.00 20100430 124500 0.00 0.00 20100430 130000 0.00 0.00 20100430 131500 0.00 0.00 20100430 133000 0.00 0.00 20100430 134500 0.00 0.00 20100430 140000 0.00 0.00 20100430 141500 0.00 0.00 20100430 143000 0.00 0.00 20100430 144500 0.00 0.00 20100430 150000 0.00 0.00 20100430 151500 0.00 0.00 20100430 153000 0.00 0.00 20100430 154500 0.00 0.00 20100430 160000 0.00 0.00 20100430 161500 0.00 0.00 20100430 163000 0.00 0.00 20100430 164500 0.00 0.00 20100430 170000 0.00 0.00 20100430 171500 0.00 0.00 20100430 173000 0.00 0.00 20100430 174500 0.00 0.00 20100430 180000 0.00 0.00 20100430 181500 0.00 0.00 20100430 183000 0.00 0.00 20100430 184500 0.00 0.00 20100430 190000 0.00 0.00 20100430 191500 0.00 0.00 20100430 193000 0.00 0.00 20100430 194500 0.00 0.00 20100430 200000 0.00 0.00 20100430 201500 0.00 0.00 20100430 203000 0.00 0.00 20100430 204500 0.00 0.00 20100430 210000 0.00 0.00 20100430 211500 0.00 0.00 20100430 213000 0.00 0.00 20100430 214500 0.00 0.00 20100430 220000 0.00 0.00 20100430 221500 0.00 0.00 20100430 223000 0.00 0.00 20100430 224500 0.00 0.00 20100430 230000 0.00 0.00 20100430 231500 0.00 0.00 20100430 233000 0.00 0.00 20100430 234500 0.00 0.00 20100501 000000 1.06 4.11 20100501 001500 1.01 3.66 20100501 003000 0.99 3.47 20100501 004500 1.00 3.60 20100501 010000 0.98 3.52 20100501 011500 0.96 3.35 20100501 013000 0.90 3.31 20100501 014500 0.88 3.21 20100501 020000 0.78 3.32 20100501 021500 0.80 3.24 20100501 023000 0.82 3.32 20100501 024500 0.86 3.28 20100501 030000 0.87 3.38 20100501 031500 0.81 3.18 20100501 033000 0.80 3.16 20100501 034500 0.83 3.18 20100501 040000 0.84 3.17 20100501 041500 0.81 3.27 20100501 043000 0.76 3.13 20100501 044500 0.77 3.17 20100501 050000 0.89 3.40 20100501 051500 0.85 3.33 20100501 053000 0.83 3.18 20100501 054500 0.89 3.35 20100501 060000 0.83 3.40 20100501 061500 0.95 3.56 20100501 063000 0.86 3.67 20100501 064500 0.89 3.66 20100501 070000 0.83 3.80 20100501 071500 0.84 3.83 20100501 073000 0.90 3.98 20100501 074500 0.85 4.04 20100501 080000 0.92 4.09 20100501 081500 0.86 4.05 20100501 083000 0.83 4.09 20100501 084500 0.79 4.07 20100501 090000 0.85 4.15 20100501 091500 0.95 4.27 20100501 093000 0.80 4.17 20100501 094500 0.81 4.55 20100501 100000 0.82 4.33 20100501 101500 0.85 4.39 20100501 103000 0.87 4.48 20100501 104500 0.78 4.29 20100501 110000 0.71 4.13 20100501 111500 0.76 4.23 20100501 113000 0.74 4.07 20100501 114500 0.69 3.83 20100501 120000 0.69 3.81 20100501 121500 0.66 3.63 20100501 123000 0.64 3.61 20100501 124500 0.61 3.47 20100501 130000 0.64 3.46 20100501 131500 0.59 3.30 20100501 133000 0.57 3.07 20100501 134500 0.58 3.24 20100501 140000 0.50 3.15 20100501 141500 0.50 3.14 20100501 143000 0.51 3.27 20100501 144500 0.45 3.30 20100501 150000 0.47 3.15 20100501 151500 0.44 3.26 20100501 153000 0.41 3.15 20100501 154500 0.42 3.24 20100501 160000 0.40 3.15 20100501 161500 0.38 3.09 20100501 163000 0.40 2.94 20100501 164500 0.41 2.97 20100501 170000 0.41 2.99 20100501 171500 0.46 3.24 20100501 173000 0.49 3.05 20100501 174500 0.46 3.20 20100501 180000 0.51 3.26 20100501 181500 0.49 3.40 20100501 183000 0.47 3.49 20100501 184500 0.47 3.36 20100501 190000 0.49 3.45 20100501 191500 0.44 3.78 20100501 193000 0.51 4.00 20100501 194500 0.47 3.96 20100501 200000 0.45 3.85 20100501 201500 0.43 3.95 20100501 203000 0.43 4.11 20100501 204500 0.45 4.11 20100501 210000 0.45 3.85 20100501 211500 0.46 4.04 20100501 213000 0.42 4.04 20100501 214500 0.40 4.07 20100501 220000 0.39 4.57 20100501 221500 0.41 4.27 20100501 223000 0.40 4.17 20100501 224500 0.35 3.78 20100501 230000 0.31 3.95 20100501 231500 0.34 3.86 20100501 233000 0.31 3.85 20100501 234500 0.33 3.83 20100502 000000 0.34 3.77 20100502 001500 0.32 3.59 20100502 003000 0.34 3.73 20100502 004500 0.33 3.57 20100502 010000 0.30 3.53 20100502 011500 0.31 3.45 20100502 013000 0.33 3.61 20100502 014500 0.32 3.56 20100502 020000 0.30 3.52 20100502 021500 0.33 3.66 20100502 023000 0.31 3.56 20100502 024500 0.32 3.88 20100502 030000 0.33 3.95 20100502 031500 0.30 3.90 20100502 033000 0.32 3.80 20100502 034500 0.32 3.56 20100502 040000 0.33 3.63 20100502 041500 0.30 3.32 20100502 043000 0.32 3.27 20100502 044500 0.31 3.05 20100502 050000 0.32 3.25 20100502 051500 0.39 3.37 20100502 053000 0.30 3.23 20100502 054500 0.30 3.17 20100502 060000 0.31 3.16 20100502 061500 0.31 3.01 20100502 063000 0.34 3.00 20100502 064500 0.34 2.89 20100502 070000 0.36 2.88 20100502 071500 0.35 2.92 20100502 073000 0.36 3.05 20100502 074500 0.35 2.96 20100502 080000 0.39 2.88 20100502 081500 0.39 2.65 20100502 083000 0.46 2.63 20100502 084500 0.47 2.80 20100502 090000 0.57 2.81 20100502 091500 0.62 2.91 20100502 093000 0.61 2.80 20100502 094500 0.68 2.88 20100502 100000 0.72 2.82 20100502 101500 0.78 2.88 20100502 103000 0.78 2.87 20100502 104500 0.76 2.88 20100502 110000 0.90 2.95 20100502 111500 0.94 3.14 20100502 113000 0.91 3.21 20100502 114500 1.00 3.37 20100502 120000 0.94 3.41 20100502 121500 1.05 3.70 20100502 123000 1.14 3.88 20100502 124500 1.24 3.96 20100502 130000 1.47 4.39 20100502 131500 1.60 4.57 20100502 133000 1.47 4.74 20100502 134500 1.56 4.95 20100502 140000 1.68 5.00 20100502 141500 1.66 5.06 20100502 143000 1.52 5.20 20100502 144500 1.74 5.36 20100502 150000 1.72 5.36 20100502 151500 1.69 5.26 20100502 153000 1.67 5.36 20100502 154500 1.77 5.63 20100502 160000 1.95 5.56 20100502 161500 1.81 5.45 20100502 163000 2.00 6.04 20100502 164500 2.10 5.81 20100502 170000 2.03 5.52 20100502 171500 2.13 5.42 20100502 173000 2.06 5.29 20100502 174500 2.30 5.70 20100502 180000 2.15 5.52 20100502 181500 2.19 5.39 20100502 183000 2.04 4.86 20100502 184500 2.02 5.26 20100502 190000 2.19 5.20 20100502 191500 2.30 5.11 20100502 193000 2.38 5.39 20100502 194500 2.00 5.11 20100502 200000 2.38 5.39 20100502 201500 2.35 5.17 20100502 203000 2.43 5.33 20100502 204500 2.19 5.14 20100502 210000 2.25 5.11 20100502 211500 2.23 5.06 20100502 213000 2.63 5.36 20100502 214500 2.25 5.20 20100502 220000 2.43 5.33 20100502 221500 2.07 4.71 20100502 223000 2.35 4.97 20100502 224500 2.08 4.79 20100502 230000 2.33 5.29 20100502 231500 2.25 5.00 20100502 233000 2.08 4.97 20100502 234500 2.20 5.14 20100503 000000 2.09 4.84 20100503 001500 2.08 4.92 20100503 003000 2.03 4.64 20100503 004500 2.12 4.92 20100503 010000 2.18 4.89 20100503 011500 2.32 5.03 20100503 013000 2.36 5.23 20100503 014500 2.30 5.33 20100503 020000 2.06 5.26 20100503 021500 2.14 5.39 20100503 023000 2.18 5.39 20100503 024500 2.31 5.56 20100503 030000 2.14 5.45 20100503 031500 1.96 5.45 20100503 033000 2.09 5.63 20100503 034500 2.22 5.36 20100503 040000 2.21 5.88 20100503 041500 2.30 6.04 20100503 043000 2.31 6.00 20100503 044500 2.27 5.70 20100503 050000 2.23 5.77 20100503 051500 2.39 5.96 20100503 053000 2.07 5.59 20100503 054500 2.27 5.49 20100503 060000 2.35 5.49 20100503 061500 2.44 5.70 20100503 063000 2.55 5.81 20100503 064500 2.50 5.92 20100503 070000 0.00 0.00 20100503 071500 2.62 5.73 20100503 073000 2.54 5.63 20100503 074500 2.49 5.63 20100503 080000 2.56 5.66 20100503 081500 2.93 5.92 20100503 083000 2.74 5.66 20100503 084500 2.65 5.81 20100503 090000 2.98 5.92 20100503 091500 2.67 6.08 20100503 093000 3.03 5.96 20100503 094500 2.79 5.56 20100503 100000 2.65 5.59 20100503 101500 2.64 5.33 20100503 103000 2.70 5.77 20100503 104500 2.91 5.56 20100503 110000 3.02 5.96 20100503 111500 2.69 5.63 20100503 113000 2.89 5.52 20100503 114500 3.04 5.70 20100503 120000 3.34 6.34 20100503 121500 2.74 5.59 20100503 123000 2.93 5.52 20100503 124500 3.13 5.77 20100503 130000 2.97 5.49 20100503 131500 3.11 5.81 20100503 133000 2.70 5.36 20100503 134500 3.16 5.84 20100503 140000 3.01 5.77 20100503 141500 2.80 5.63 20100503 143000 3.15 6.12 20100503 144500 2.97 6.21 20100503 150000 2.79 5.96 20100503 151500 2.66 6.25 20100503 153000 2.88 6.25 20100503 154500 2.68 5.96 20100503 160000 2.80 6.16 20100503 161500 2.45 5.81 20100503 163000 2.59 6.12 20100503 164500 2.72 6.04 20100503 170000 2.81 6.12 20100503 171500 2.73 5.92 20100503 173000 2.62 6.25 20100503 174500 2.84 6.04 20100503 180000 2.75 6.29 20100503 181500 2.67 6.04 20100503 183000 2.85 6.00 20100503 184500 2.73 5.84 20100503 190000 2.64 5.70 20100503 191500 2.71 6.08 20100503 193000 2.62 6.12 20100503 194500 2.60 5.52 20100503 200000 2.66 5.52 20100503 201500 2.64 5.96 20100503 203000 2.46 5.49 20100503 204500 2.60 5.49 20100503 210000 2.20 5.33 20100503 211500 2.84 5.88 20100503 213000 2.43 5.36 20100503 214500 2.45 5.08 20100503 220000 2.32 5.49 20100503 221500 2.49 5.59 20100503 223000 2.47 5.77 20100503 224500 2.70 6.00 20100503 230000 2.47 5.63 20100503 231500 2.35 5.29 20100503 233000 2.48 5.42 20100503 234500 2.63 5.73 20100504 000000 2.37 5.39 20100504 001500 2.34 5.49 20100504 003000 2.46 5.36 20100504 004500 2.15 5.00 20100504 010000 2.09 5.06 20100504 011500 2.22 5.03 20100504 013000 2.37 5.08 20100504 014500 2.16 5.11 20100504 020000 2.12 5.11 20100504 021500 2.17 5.17 20100504 023000 2.35 5.81 20100504 024500 2.15 5.33 20100504 030000 2.15 5.42 20100504 031500 2.33 5.92 20100504 033000 2.08 5.52 20100504 034500 2.12 5.39 20100504 040000 2.02 5.77 20100504 041500 2.09 5.49 20100504 043000 1.93 5.39 20100504 044500 2.07 5.73 20100504 050000 2.05 5.63 20100504 051500 1.90 5.66 20100504 053000 1.83 5.45 20100504 054500 1.91 5.77 20100504 060000 1.83 5.52 20100504 061500 1.71 4.92 20100504 063000 1.79 5.33 20100504 064500 1.76 5.23 20100504 070000 1.71 5.00 20100504 071500 1.79 5.56 20100504 073000 1.69 5.06 20100504 074500 1.78 5.11 20100504 080000 1.83 5.06 20100504 081500 1.69 4.71 20100504 083000 1.65 4.79 20100504 084500 1.58 4.71 20100504 090000 1.63 4.95 20100504 091500 1.44 4.66 20100504 093000 1.53 4.46 20100504 094500 1.55 4.43 20100504 100000 1.61 4.41 20100504 101500 1.59 4.48 20100504 103000 1.55 4.48 20100504 104500 1.64 4.37 20100504 110000 1.59 4.31 20100504 111500 1.65 4.62 20100504 113000 1.52 4.39 20100504 114500 1.59 4.55 20100504 120000 1.47 4.43 20100504 121500 1.55 4.48 20100504 123000 1.50 4.35 20100504 124500 1.53 4.46 20100504 130000 1.63 4.62 20100504 131500 1.54 4.37 20100504 133000 1.67 4.37 20100504 134500 1.71 4.64 20100504 140000 1.59 4.59 20100504 141500 1.71 4.50 20100504 143000 1.72 4.97 20100504 144500 1.62 4.81 20100504 150000 1.53 4.41 20100504 151500 1.70 4.86 20100504 153000 1.55 4.76 20100504 154500 1.65 4.92 20100504 160000 1.78 5.36 20100504 161500 1.75 5.11 20100504 163000 1.71 5.49 20100504 164500 1.74 5.20 20100504 170000 1.72 5.33 20100504 171500 1.69 5.17 20100504 173000 1.66 5.11 20100504 174500 1.61 5.29 20100504 180000 1.60 5.17 20100504 181500 1.85 5.36 20100504 183000 1.49 5.00 20100504 184500 1.62 5.11 20100504 190000 1.55 4.97 20100504 191500 1.53 4.95 20100504 193000 1.55 4.79 20100504 194500 1.58 4.76 20100504 200000 1.33 4.64 20100504 201500 1.41 4.79 20100504 203000 1.28 4.50 20100504 204500 1.32 4.46 20100504 210000 1.34 4.41 20100504 211500 1.29 4.48 20100504 213000 1.30 4.46 20100504 214500 1.25 4.43 20100504 220000 1.18 4.23 20100504 221500 1.14 4.05 20100504 223000 1.15 3.93 20100504 224500 1.12 4.07 20100504 230000 1.12 4.15 20100504 231500 1.12 4.05 20100504 233000 1.10 3.86 20100504 234500 1.05 4.09 20100505 000000 1.06 3.91 20100505 001500 1.04 3.77 20100505 003000 1.02 3.78 20100505 004500 1.01 3.81 20100505 010000 1.02 3.85 20100505 011500 1.01 4.04 20100505 013000 1.10 4.13 20100505 014500 1.03 3.95 20100505 020000 1.05 3.91 20100505 021500 1.02 4.11 20100505 023000 1.03 4.11 20100505 024500 1.03 4.05 20100505 030000 1.02 4.02 20100505 031500 0.99 4.35 20100505 033000 1.00 4.84 20100505 034500 1.02 4.50 20100505 040000 1.03 4.79 20100505 041500 1.00 4.92 20100505 043000 1.02 4.92 20100505 044500 1.00 4.84 20100505 050000 0.92 4.57 20100505 051500 0.95 4.97 20100505 053000 0.97 4.95 20100505 054500 0.98 4.97 20100505 060000 0.89 4.76 20100505 061500 0.85 4.62 20100505 063000 0.98 5.08 20100505 064500 0.97 4.84 20100505 070000 0.84 4.66 20100505 071500 0.87 4.52 20100505 073000 0.92 4.76 20100505 074500 0.89 4.52 20100505 080000 0.93 4.55 20100505 081500 0.86 4.43 20100505 083000 0.90 4.35 20100505 084500 0.87 4.43 20100505 090000 0.91 4.25 20100505 091500 0.90 4.05 20100505 093000 0.87 4.31 20100505 094500 0.80 4.09 20100505 100000 0.80 3.98 20100505 101500 0.83 4.05 20100505 103000 0.81 3.98 20100505 104500 0.81 4.11 20100505 110000 0.75 4.11 20100505 111500 0.83 4.23 20100505 113000 0.80 4.04 20100505 114500 0.76 3.93 20100505 120000 0.73 3.83 20100505 121500 0.66 3.77 20100505 123000 0.74 3.85 20100505 124500 0.78 4.11 20100505 130000 0.79 3.80 20100505 131500 0.71 3.50 20100505 133000 0.75 3.85 20100505 134500 0.78 3.64 20100505 140000 0.88 3.80 20100505 141500 0.89 4.00 20100505 143000 0.86 3.91 20100505 144500 0.88 3.93 20100505 150000 0.89 3.86 20100505 151500 0.91 3.96 20100505 153000 0.99 4.09 20100505 154500 1.01 4.05 20100505 160000 0.95 4.19 20100505 161500 0.96 4.29 20100505 163000 1.07 4.23 20100505 164500 1.09 4.37 20100505 170000 1.08 4.52 20100505 171500 1.01 4.27 20100505 173000 1.07 4.35 20100505 174500 1.07 4.46 20100505 180000 1.16 4.43 20100505 181500 1.12 4.57 20100505 183000 1.12 4.50 20100505 184500 1.15 4.52 20100505 190000 1.16 4.50 20100505 191500 1.17 4.46 20100505 193000 1.20 4.55 20100505 194500 1.28 4.50 20100505 200000 1.26 4.29 20100505 201500 0.00 0.00 20100505 203000 1.30 4.52 20100505 204500 1.26 4.33 20100505 210000 1.23 4.07 20100505 211500 1.42 4.21 20100505 213000 1.30 4.15 20100505 214500 1.38 4.31 20100505 220000 1.34 4.15 20100505 221500 1.43 4.17 20100505 223000 1.43 4.39 20100505 224500 1.33 4.13 20100505 230000 1.44 4.29 20100505 231500 1.24 3.85 20100505 233000 1.19 3.96 20100505 234500 1.25 3.98 20100506 000000 1.18 3.72 20100506 001500 1.22 3.78 20100506 003000 1.37 4.04 20100506 004500 0.00 0.00 20100506 010000 1.14 3.78 20100506 011500 1.26 4.15 20100506 013000 1.17 3.95 20100506 014500 1.26 4.17 20100506 020000 1.17 3.83 20100506 021500 1.26 4.13 20100506 023000 1.25 3.78 20100506 024500 1.29 4.05 20100506 030000 1.20 3.83 20100506 031500 1.22 3.95 20100506 033000 1.22 4.04 20100506 034500 1.28 4.33 20100506 040000 1.27 4.29 20100506 041500 1.21 4.33 20100506 043000 1.24 4.46 20100506 044500 1.22 4.46 20100506 050000 1.26 4.52 20100506 051500 1.10 4.23 20100506 053000 1.18 4.52 20100506 054500 1.07 4.27 20100506 060000 1.26 4.59 20100506 061500 1.17 4.48 20100506 063000 1.23 4.59 20100506 064500 1.22 4.46 20100506 070000 1.27 4.52 20100506 071500 1.20 4.46 20100506 073000 1.26 4.37 20100506 074500 1.19 4.31 20100506 080000 1.28 4.59 20100506 081500 1.16 4.37 20100506 083000 1.26 4.50 20100506 084500 1.19 4.25 20100506 090000 1.21 4.23 20100506 091500 1.11 4.35 20100506 093000 1.25 4.27 20100506 094500 1.16 4.05 20100506 100000 1.20 4.04 20100506 101500 1.25 4.02 20100506 103000 1.13 4.02 20100506 104500 1.19 4.00 20100506 110000 1.16 3.88 20100506 111500 1.14 3.80 20100506 113000 1.17 3.98 20100506 114500 1.12 3.77 20100506 120000 1.24 3.77 20100506 121500 1.16 3.86 20100506 123000 1.11 3.85 20100506 124500 1.19 3.77 20100506 130000 1.30 3.91 20100506 131500 1.22 3.81 20100506 133000 1.19 3.85 20100506 134500 1.20 3.73 20100506 140000 1.34 3.98 20100506 141500 1.35 3.86 20100506 143000 1.36 3.83 20100506 144500 1.47 4.23 20100506 150000 1.51 4.19 20100506 151500 1.56 4.19 20100506 153000 1.54 4.15 20100506 154500 1.76 4.52 20100506 160000 1.60 4.33 20100506 161500 1.76 4.57 20100506 163000 1.77 4.50 20100506 164500 1.77 4.64 20100506 170000 1.72 4.79 20100506 171500 1.91 4.97 20100506 173000 1.68 4.97 20100506 174500 1.94 4.89 20100506 180000 1.72 4.81 20100506 181500 1.72 4.97 20100506 183000 1.84 5.03 20100506 184500 1.77 5.03 20100506 190000 1.83 5.08 20100506 191500 1.91 5.23 20100506 193000 1.90 5.06 20100506 194500 1.82 5.14 20100506 200000 1.60 4.89 20100506 201500 1.71 5.03 20100506 203000 1.87 5.03 20100506 204500 1.75 5.11 20100506 210000 1.87 5.23 20100506 211500 1.78 4.95 20100506 213000 1.75 4.95 20100506 214500 1.82 4.92 20100506 220000 1.88 4.84 20100506 221500 1.62 4.52 20100506 223000 1.73 4.89 20100506 224500 1.63 4.69 20100506 230000 1.71 4.55 20100506 231500 1.34 4.48 20100506 233000 1.62 4.74 20100506 234500 1.54 4.66 20100507 000000 1.68 4.71 20100507 001500 1.50 4.59 20100507 003000 1.38 4.21 20100507 004500 1.40 4.35 20100507 010000 1.51 4.71 20100507 011500 1.51 4.33 20100507 013000 1.58 4.48 20100507 014500 1.40 4.43 20100507 020000 1.49 4.29 20100507 021500 1.59 4.37 20100507 023000 1.46 4.46 20100507 024500 1.40 4.39 20100507 030000 1.61 4.55 20100507 031500 1.52 4.17 20100507 033000 1.54 4.46 20100507 034500 1.56 4.31 20100507 040000 1.59 4.62 20100507 041500 1.72 4.66 20100507 043000 1.70 4.69 20100507 044500 1.71 4.57 20100507 050000 1.69 4.62 20100507 051500 1.58 4.71 20100507 053000 1.57 5.14 20100507 054500 1.54 4.74 20100507 060000 1.51 4.48 20100507 061500 1.60 4.95 20100507 063000 1.54 4.71 20100507 064500 1.40 4.89 20100507 070000 1.47 4.86 20100507 071500 1.53 4.86 20100507 073000 1.34 4.62 20100507 074500 1.34 4.74 20100507 080000 1.32 4.79 20100507 081500 1.32 4.71 20100507 083000 1.46 4.89 20100507 084500 1.37 5.08 20100507 090000 1.32 4.66 20100507 091500 1.28 4.79 20100507 093000 1.36 4.97 20100507 094500 1.18 4.57 20100507 100000 1.18 4.55 20100507 101500 1.26 4.76 20100507 103000 1.16 4.48 20100507 104500 1.16 4.37 20100507 110000 1.18 4.37 20100507 111500 1.10 4.21 20100507 113000 1.14 4.13 20100507 114500 1.13 4.25 20100507 120000 1.11 4.35 20100507 121500 1.26 4.33 20100507 123000 1.20 4.41 20100507 124500 1.27 4.21 20100507 130000 1.19 4.13 20100507 131500 1.19 4.21 20100507 133000 1.17 4.04 20100507 134500 1.17 4.07 20100507 140000 1.21 4.21 20100507 141500 1.09 3.96 20100507 143000 1.02 4.07 20100507 144500 1.12 4.09 20100507 150000 1.01 4.02 20100507 151500 1.03 4.04 20100507 153000 1.16 4.29 20100507 154500 1.01 3.86 20100507 160000 1.11 4.23 20100507 161500 1.05 4.02 20100507 163000 1.16 4.19 20100507 164500 1.08 4.11 20100507 170000 1.23 4.33 20100507 171500 1.09 4.13 20100507 173000 1.20 4.25 20100507 174500 1.24 4.13 20100507 180000 1.27 4.17 20100507 181500 1.25 4.66 20100507 183000 1.16 4.41 20100507 184500 1.25 4.62 20100507 190000 1.10 4.31 20100507 191500 1.22 4.74 20100507 193000 1.24 4.66 20100507 194500 1.15 4.48 20100507 200000 1.05 4.37 20100507 201500 1.07 4.48 20100507 203000 1.06 4.66 20100507 204500 1.09 4.69 20100507 210000 1.10 4.59 20100507 211500 1.07 4.66 20100507 213000 1.05 4.62 20100507 214500 1.10 4.81 20100507 220000 0.96 4.46 20100507 221500 1.01 4.64 20100507 223000 0.91 4.31 20100507 224500 1.00 4.39 20100507 230000 0.93 4.35 20100507 231500 0.97 4.43 20100507 233000 1.04 4.62 20100507 234500 0.99 4.23 20100508 000000 0.93 4.31 20100508 001500 0.97 4.41 20100508 003000 0.95 4.41 20100508 004500 0.91 4.23 20100508 010000 0.94 4.09 20100508 011500 0.95 4.25 20100508 013000 0.93 4.31 20100508 014500 1.00 4.29 20100508 020000 1.06 4.33 20100508 021500 1.05 4.50 20100508 023000 0.99 4.25 20100508 024500 1.03 4.50 20100508 030000 0.93 4.31 20100508 031500 0.96 4.33 20100508 033000 0.98 4.29 20100508 034500 0.96 4.43 20100508 040000 1.03 4.66 20100508 041500 0.96 4.55 20100508 043000 1.01 4.41 20100508 044500 1.14 4.84 20100508 050000 1.00 4.41 20100508 051500 1.10 4.59 20100508 053000 1.06 4.43 20100508 054500 1.12 4.64 20100508 060000 1.14 4.71 20100508 061500 1.10 4.84 20100508 063000 1.25 5.00 20100508 064500 1.39 5.63 20100508 070000 1.15 4.89 20100508 071500 1.34 5.45 20100508 073000 1.28 5.39 20100508 074500 1.18 4.95 20100508 080000 1.23 5.42 20100508 081500 1.21 5.36 20100508 083000 1.29 5.63 20100508 084500 1.17 5.33 20100508 090000 1.27 5.49 20100508 091500 1.20 5.23 20100508 093000 1.15 5.45 20100508 094500 1.27 5.63 20100508 100000 1.27 5.42 20100508 101500 1.15 5.45 20100508 103000 1.06 5.23 20100508 104500 1.16 5.45 20100508 110000 1.17 5.14 20100508 111500 1.20 5.42 20100508 113000 1.07 5.49 20100508 114500 1.09 5.26 20100508 120000 1.04 5.11 20100508 121500 1.05 5.17 20100508 123000 1.11 5.17 20100508 124500 1.11 5.17 20100508 130000 1.12 5.39 20100508 131500 0.98 5.14 20100508 133000 1.04 5.14 20100508 134500 1.03 5.26 20100508 140000 0.99 4.79 20100508 141500 1.02 5.00 20100508 143000 1.04 5.14 20100508 144500 1.10 5.23 20100508 150000 1.02 4.95 20100508 151500 1.02 5.23 20100508 153000 1.06 4.86 20100508 154500 1.01 4.92 20100508 160000 0.97 5.00 20100508 161500 0.96 5.20 20100508 163000 1.03 5.11 20100508 164500 1.05 5.03 20100508 170000 0.99 4.97 20100508 171500 1.13 5.23 20100508 173000 1.22 5.11 20100508 174500 1.13 4.89 20100508 180000 1.19 5.39 20100508 181500 1.19 4.97 20100508 183000 1.33 5.29 20100508 184500 1.15 4.89 20100508 190000 1.39 5.36 20100508 191500 1.26 5.29 20100508 193000 1.16 5.17 20100508 194500 1.30 5.49 20100508 200000 1.27 5.42 20100508 201500 1.15 5.03 20100508 203000 1.28 5.14 20100508 204500 1.25 5.49 20100508 210000 1.09 5.14 20100508 211500 1.27 5.14 20100508 213000 1.37 5.45 20100508 214500 1.28 5.26 20100508 220000 1.19 5.08 20100508 221500 1.20 5.08 20100508 223000 1.43 5.23 20100508 224500 1.23 5.14 20100508 230000 1.13 4.66 20100508 231500 1.29 5.14 20100508 233000 1.23 4.97 20100508 234500 1.18 4.81 20100509 000000 1.15 4.81 20100509 001500 1.22 4.97 20100509 003000 1.21 4.62 20100509 004500 1.22 4.64 20100509 010000 1.19 4.33 20100509 011500 1.20 4.66 20100509 013000 1.11 4.33 20100509 014500 1.14 4.37 20100509 020000 1.06 4.35 20100509 021500 1.02 4.37 20100509 023000 0.99 3.90 20100509 024500 1.03 4.19 20100509 030000 0.00 0.00 20100509 031500 0.00 0.00 20100509 033000 0.00 0.00 20100509 034500 0.00 0.00 20100509 040000 0.00 0.00 20100509 041500 0.00 0.00 20100509 043000 0.00 0.00 20100509 044500 0.00 0.00 20100509 050000 0.00 0.00 20100509 051500 0.00 0.00 20100509 053000 0.00 0.00 20100509 054500 0.00 0.00 20100509 060000 0.00 0.00 20100509 061500 0.00 0.00 20100509 063000 0.00 0.00 20100509 064500 0.00 0.00 20100509 070000 0.00 0.00 20100509 071500 0.00 0.00 20100509 073000 0.00 0.00 20100509 074500 0.00 0.00 20100509 080000 0.00 0.00 20100509 081500 0.00 0.00 20100509 083000 0.00 0.00 20100509 084500 0.00 0.00 20100509 090000 0.00 0.00 20100509 091500 0.00 0.00 20100509 093000 0.00 0.00 20100509 094500 0.00 0.00 20100509 100000 0.00 0.00 20100509 101500 0.00 0.00 20100509 103000 0.00 0.00 20100509 104500 0.00 0.00 20100509 110000 0.00 0.00 20100509 111500 0.00 0.00 20100509 113000 0.00 0.00 20100509 114500 0.00 0.00 20100509 120000 0.00 0.00 20100509 121500 0.00 0.00 20100509 123000 0.00 0.00 20100509 124500 0.00 0.00 20100509 130000 0.00 0.00 20100509 131500 0.00 0.00 20100509 133000 0.00 0.00 20100509 134500 0.00 0.00 20100509 140000 0.00 0.00 20100509 141500 0.00 0.00 20100509 143000 0.00 0.00 20100509 144500 0.00 0.00 20100509 150000 0.00 0.00 20100509 151500 0.00 0.00 20100509 153000 0.00 0.00 20100509 154500 0.00 0.00 20100509 160000 0.00 0.00 20100509 161500 0.00 0.00 20100509 163000 0.00 0.00 20100509 164500 0.00 0.00 20100509 170000 0.00 0.00 20100509 171500 0.00 0.00 20100509 173000 0.00 0.00 20100509 174500 0.00 0.00 20100509 180000 0.00 0.00 20100509 181500 0.00 0.00 20100509 183000 0.00 0.00 20100509 184500 0.00 0.00 20100509 190000 0.00 0.00 20100509 191500 0.00 0.00 20100509 193000 0.00 0.00 20100509 194500 0.00 0.00 20100509 200000 0.00 0.00 20100509 201500 0.00 0.00 20100509 203000 0.00 0.00 20100509 204500 0.00 0.00 20100509 210000 0.00 0.00 20100509 211500 0.00 0.00 20100509 213000 0.00 0.00 20100509 214500 0.00 0.00 20100509 220000 0.00 0.00 20100509 221500 0.00 0.00 20100509 223000 0.00 0.00 20100509 224500 0.00 0.00 20100509 230000 0.00 0.00 20100509 231500 0.00 0.00 20100509 233000 0.00 0.00 20100509 234500 0.00 0.00 20100510 000000 0.00 0.00 20100510 001500 0.00 0.00 20100510 003000 0.00 0.00 20100510 004500 0.00 0.00 20100510 010000 0.00 0.00 20100510 011500 0.00 0.00 20100510 013000 0.00 0.00 20100510 014500 0.00 0.00 20100510 020000 0.00 0.00 20100510 021500 1.00 4.02 20100510 023000 0.95 3.75 20100510 024500 1.02 4.02 20100510 030000 1.00 3.98 20100510 031500 0.96 3.77 20100510 033000 0.88 3.63 20100510 034500 0.95 3.83 20100510 040000 0.89 3.69 20100510 041500 0.89 3.67 20100510 043000 0.83 3.57 20100510 044500 0.82 3.49 20100510 050000 0.80 3.54 20100510 051500 0.79 3.47 20100510 053000 0.79 3.46 20100510 054500 0.79 3.52 20100510 060000 0.82 3.38 20100510 061500 0.89 3.28 20100510 063000 0.85 3.56 20100510 064500 0.90 3.52 20100510 070000 0.86 3.49 20100510 071500 0.00 0.00 20100510 073000 0.91 3.61 20100510 074500 0.91 3.67 20100510 080000 0.95 3.88 20100510 081500 0.97 3.86 20100510 083000 0.90 4.00 20100510 084500 0.95 4.19 20100510 090000 0.87 4.11 20100510 091500 0.89 4.55 20100510 093000 0.87 4.57 20100510 094500 0.85 4.76 20100510 100000 0.82 4.66 20100510 101500 0.80 4.64 20100510 103000 0.80 4.71 20100510 104500 0.89 4.74 20100510 110000 0.92 4.74 20100510 111500 0.89 4.95 20100510 113000 0.88 4.69 20100510 114500 0.94 4.84 20100510 120000 0.91 4.74 20100510 121500 0.96 4.55 20100510 123000 0.99 4.29 20100510 124500 0.97 4.37 20100510 130000 0.98 4.41 20100510 131500 0.91 4.02 20100510 133000 0.90 4.02 20100510 134500 0.93 4.29 20100510 140000 0.95 4.23 20100510 141500 0.88 3.86 20100510 143000 0.94 4.02 20100510 144500 0.89 3.88 20100510 150000 0.96 4.05 20100510 151500 0.94 3.86 20100510 153000 0.90 3.69 20100510 154500 0.97 3.77 20100510 160000 0.93 3.77 20100510 161500 0.92 3.66 20100510 163000 0.95 3.66 20100510 164500 0.95 3.56 20100510 170000 0.91 3.61 20100510 171500 0.90 3.56 20100510 173000 0.85 3.47 20100510 174500 0.97 3.80 20100510 180000 0.88 3.57 20100510 181500 0.95 3.83 20100510 183000 0.95 3.72 20100510 184500 0.88 3.38 20100510 190000 0.85 3.42 20100510 191500 0.95 3.73 20100510 193000 0.96 3.83 20100510 194500 0.88 3.46 20100510 200000 0.93 3.47 20100510 201500 0.90 3.63 20100510 203000 1.04 3.96 20100510 204500 0.95 3.93 20100510 210000 0.96 4.09 20100510 211500 0.99 4.19 20100510 213000 1.02 3.98 20100510 214500 1.01 4.25 20100510 220000 1.04 4.41 20100510 221500 1.12 4.25 20100510 223000 1.04 4.31 20100510 224500 1.10 4.55 20100510 230000 1.03 4.43 20100510 231500 1.09 4.57 20100510 233000 1.04 4.43 20100510 234500 1.05 4.55 20100511 000000 0.97 4.41 20100511 001500 1.14 4.76 20100511 003000 1.16 4.50 20100511 004500 0.99 4.46 20100511 010000 1.01 4.39 20100511 011500 1.08 4.41 20100511 013000 1.08 4.37 20100511 014500 1.01 4.15 20100511 020000 1.08 4.15 20100511 021500 1.08 4.09 20100511 023000 0.98 3.91 20100511 024500 1.05 4.25 20100511 030000 1.04 4.23 20100511 031500 0.98 3.95 20100511 033000 0.97 3.81 20100511 034500 0.94 3.85 20100511 040000 0.94 3.75 20100511 041500 0.92 3.67 20100511 043000 0.94 3.78 20100511 044500 0.98 3.83 20100511 050000 0.98 3.78 20100511 051500 0.98 3.75 20100511 053000 0.95 3.61 20100511 054500 0.91 3.66 20100511 060000 0.91 3.77 20100511 061500 0.93 3.66 20100511 063000 0.94 3.67 20100511 064500 0.97 3.73 20100511 070000 0.96 3.69 20100511 071500 1.01 3.95 20100511 073000 1.10 3.83 20100511 074500 1.11 3.75 20100511 080000 1.16 4.00 20100511 081500 1.25 4.04 20100511 083000 1.22 4.17 20100511 084500 1.21 4.37 20100511 090000 1.24 4.35 20100511 091500 1.22 4.46 20100511 093000 1.21 4.52 20100511 094500 1.31 4.66 20100511 100000 1.22 4.48 20100511 101500 1.37 4.89 20100511 103000 1.32 4.97 20100511 104500 1.38 5.00 20100511 110000 1.35 5.03 20100511 111500 1.41 5.08 20100511 113000 1.47 5.14 20100511 114500 1.38 4.92 20100511 120000 1.53 5.08 20100511 121500 1.53 5.08 20100511 123000 1.45 4.86 20100511 124500 1.39 4.79 20100511 130000 1.47 4.84 20100511 131500 1.53 4.95 20100511 133000 1.54 4.76 20100511 134500 1.47 4.55 20100511 140000 1.45 4.62 20100511 141500 1.31 4.29 20100511 143000 1.60 4.55 20100511 144500 1.52 4.59 20100511 150000 1.48 4.41 20100511 151500 1.69 4.71 20100511 153000 1.42 4.15 20100511 154500 1.38 4.13 20100511 160000 1.55 4.39 20100511 161500 1.45 4.31 20100511 163000 1.37 4.07 20100511 164500 1.50 4.37 20100511 170000 1.60 4.19 20100511 171500 1.50 4.09 20100511 173000 1.53 4.37 20100511 174500 1.59 4.15 20100511 180000 1.67 4.33 20100511 181500 1.68 4.17 20100511 183000 1.67 4.29 20100511 184500 1.73 4.39 20100511 190000 1.82 4.55 20100511 191500 1.84 4.37 20100511 193000 1.76 4.37 20100511 194500 1.71 4.35 20100511 200000 1.76 4.52 20100511 201500 1.80 4.55 20100511 203000 1.79 4.46 20100511 204500 1.71 4.48 20100511 210000 1.84 4.59 20100511 211500 1.84 4.76 20100511 213000 1.79 4.86 20100511 214500 1.78 4.74 20100511 220000 1.85 5.11 20100511 221500 1.83 5.26 20100511 223000 1.74 5.26 20100511 224500 1.74 5.14 20100511 230000 1.83 5.45 20100511 231500 1.84 5.33 20100511 233000 1.64 5.00 20100511 234500 1.66 5.20 20100512 000000 1.49 5.03 20100512 001500 1.64 5.33 20100512 003000 1.70 5.26 20100512 004500 1.43 4.84 20100512 010000 1.38 4.84 20100512 011500 1.37 4.79 20100512 013000 1.40 4.89 20100512 014500 1.42 4.74 20100512 020000 1.52 4.97 20100512 021500 1.42 4.64 20100512 023000 1.39 4.64 20100512 024500 1.35 4.48 20100512 030000 1.46 4.76 20100512 031500 1.38 4.52 20100512 033000 1.34 4.33 20100512 034500 1.35 4.19 20100512 040000 1.40 4.21 20100512 041500 1.28 4.31 20100512 043000 1.29 4.05 20100512 044500 1.32 4.55 20100512 050000 1.37 4.31 20100512 051500 1.42 4.27 20100512 053000 1.36 4.17 20100512 054500 1.34 4.25 20100512 060000 1.32 4.09 20100512 061500 1.51 4.09 20100512 063000 1.45 4.21 20100512 064500 1.52 4.21 20100512 070000 1.65 4.31 20100512 071500 1.70 4.25 20100512 073000 1.64 4.57 20100512 074500 1.62 4.27 20100512 080000 1.64 4.39 20100512 081500 1.65 4.23 20100512 083000 1.69 4.43 20100512 084500 1.69 4.48 20100512 090000 1.69 4.41 20100512 091500 1.55 4.27 20100512 093000 1.69 4.52 20100512 094500 1.69 4.59 20100512 100000 1.61 4.59 20100512 101500 1.59 4.89 20100512 103000 1.67 5.00 20100512 104500 1.58 5.00 20100512 110000 1.65 5.03 20100512 111500 1.54 4.86 20100512 113000 1.50 4.71 20100512 114500 1.67 5.20 20100512 120000 1.64 5.20 20100512 121500 1.60 5.23 20100512 123000 1.57 5.08 20100512 124500 1.46 4.97 20100512 130000 1.54 4.95 20100512 131500 1.43 5.33 20100512 133000 1.39 4.97 20100512 134500 1.50 5.17 20100512 140000 1.54 5.11 20100512 141500 1.31 4.57 20100512 143000 1.31 4.79 20100512 144500 1.47 4.89 20100512 150000 1.45 4.97 20100512 151500 1.44 4.89 20100512 153000 1.29 4.86 20100512 154500 1.30 4.52 20100512 160000 1.30 4.57 20100512 161500 1.35 4.59 20100512 163000 1.17 4.37 20100512 164500 1.35 4.48 20100512 170000 1.28 4.41 20100512 171500 1.24 4.23 20100512 173000 1.23 4.19 20100512 174500 1.32 4.21 20100512 180000 1.28 4.05 20100512 181500 1.40 4.29 20100512 183000 1.36 4.39 20100512 184500 1.31 4.23 20100512 190000 1.39 4.31 20100512 191500 1.33 3.91 20100512 193000 1.20 3.95 20100512 194500 1.31 4.37 20100512 200000 1.26 4.19 20100512 201500 1.23 4.04 20100512 203000 1.23 4.00 20100512 204500 1.28 4.21 20100512 210000 1.40 4.33 20100512 211500 1.24 4.17 20100512 213000 1.17 4.19 20100512 214500 1.20 4.29 20100512 220000 1.14 4.15 20100512 221500 1.21 4.35 20100512 223000 1.12 4.57 20100512 224500 1.25 4.62 20100512 230000 1.14 4.64 20100512 231500 1.17 4.69 20100512 233000 1.20 4.74 20100512 234500 1.12 4.71 20100513 000000 1.23 5.00 20100513 001500 1.18 5.03 20100513 003000 1.11 4.79 20100513 004500 1.20 5.14 20100513 010000 1.19 4.86 20100513 011500 1.08 4.76 20100513 013000 1.10 4.92 20100513 014500 1.13 4.76 20100513 020000 1.13 4.76 20100513 021500 1.06 4.55 20100513 023000 0.99 4.55 20100513 024500 1.05 4.50 20100513 030000 1.06 4.59 20100513 031500 0.96 4.41 20100513 033000 1.02 4.41 20100513 034500 1.01 4.31 20100513 040000 1.02 4.37 20100513 041500 0.91 4.39 20100513 043000 0.89 4.07 20100513 044500 0.92 4.11 20100513 050000 0.90 4.15 20100513 051500 0.86 4.21 20100513 053000 0.91 4.05 20100513 054500 0.83 3.81 20100513 060000 0.86 4.17 20100513 061500 0.80 3.91 20100513 063000 0.83 3.78 20100513 064500 0.79 3.85 20100513 070000 0.83 3.98 20100513 071500 0.89 3.95 20100513 073000 0.82 3.91 20100513 074500 0.87 3.98 20100513 080000 0.87 4.07 20100513 081500 0.87 4.04 20100513 083000 0.90 4.00 20100513 084500 0.94 4.31 20100513 090000 0.91 4.33 20100513 091500 0.85 3.75 20100513 093000 0.89 4.17 20100513 094500 0.83 4.19 20100513 100000 0.83 4.23 20100513 101500 0.87 4.57 20100513 103000 0.83 4.43 20100513 104500 0.81 4.69 20100513 110000 0.81 4.69 20100513 111500 0.86 5.11 20100513 113000 0.85 5.39 20100513 114500 0.74 5.03 20100513 120000 0.83 5.06 20100513 121500 0.85 5.26 20100513 123000 0.78 5.08 20100513 124500 0.81 4.92 20100513 130000 0.75 4.95 20100513 131500 0.72 4.97 20100513 133000 0.75 5.00 20100513 134500 0.80 5.14 20100513 140000 0.82 5.36 20100513 141500 0.69 4.86 20100513 143000 0.68 4.76 20100513 144500 0.66 4.64 20100513 150000 0.65 4.71 20100513 151500 0.66 4.71 20100513 153000 0.72 5.06 20100513 154500 0.65 4.55 20100513 160000 0.66 4.62 20100513 161500 0.61 4.76 20100513 163000 0.56 4.55 20100513 164500 0.61 4.81 20100513 170000 0.63 4.92 20100513 171500 0.55 4.52 20100513 173000 0.58 4.81 20100513 174500 0.56 4.52 20100513 180000 0.56 4.48 20100513 181500 0.54 4.74 20100513 183000 0.54 4.62 20100513 184500 0.54 4.35 20100513 190000 0.53 4.46 20100513 191500 0.53 4.43 20100513 193000 0.56 4.41 20100513 194500 0.54 4.31 20100513 200000 0.55 4.33 20100513 201500 0.59 4.62 20100513 203000 0.55 4.21 20100513 204500 0.58 4.43 20100513 210000 0.57 4.66 20100513 211500 0.55 4.59 20100513 213000 0.56 4.69 20100513 214500 0.54 4.64 20100513 220000 0.54 4.64 20100513 221500 0.63 4.92 20100513 223000 0.62 4.64 20100513 224500 0.59 4.95 20100513 230000 0.55 4.81 20100513 231500 0.57 5.11 20100513 233000 0.59 5.49 20100513 234500 0.60 5.39 20100514 000000 0.60 5.42 20100514 001500 0.60 5.39 20100514 003000 0.56 5.14 20100514 004500 0.55 5.45 20100514 010000 0.56 5.42 20100514 011500 0.55 5.23 20100514 013000 0.53 5.26 20100514 014500 0.56 5.33 20100514 020000 0.52 4.79 20100514 021500 0.47 4.81 20100514 023000 0.52 5.14 20100514 024500 0.49 4.92 20100514 030000 0.40 4.64 20100514 031500 0.47 5.06 20100514 033000 0.45 4.95 20100514 034500 0.46 5.08 20100514 040000 0.42 4.95 20100514 041500 0.42 4.64 20100514 043000 0.43 5.03 20100514 044500 0.43 4.81 20100514 050000 0.42 4.92 20100514 051500 0.35 4.48 20100514 053000 0.38 4.62 20100514 054500 0.40 4.62 20100514 060000 0.37 4.59 20100514 061500 0.37 4.69 20100514 063000 0.39 4.52 20100514 064500 0.38 4.27 20100514 070000 0.37 4.48 20100514 071500 0.36 4.25 20100514 073000 0.37 4.43 20100514 074500 0.42 4.23 20100514 080000 0.40 4.31 20100514 081500 0.38 4.46 20100514 083000 0.37 4.04 20100514 084500 0.32 4.05 20100514 090000 0.36 4.33 20100514 091500 0.33 4.19 20100514 093000 0.36 4.50 20100514 094500 0.39 4.52 20100514 100000 0.39 4.66 20100514 101500 0.35 4.39 20100514 103000 0.36 4.41 20100514 104500 0.36 4.37 20100514 110000 0.38 4.43 20100514 111500 0.40 4.35 20100514 113000 0.38 4.43 20100514 114500 0.35 4.62 20100514 120000 0.37 4.37 20100514 121500 0.38 5.00 20100514 123000 0.36 4.76 20100514 124500 0.39 4.64 20100514 130000 0.39 4.66 20100514 131500 0.38 4.74 20100514 133000 0.34 4.33 20100514 134500 0.38 4.50 20100514 140000 0.41 4.81 20100514 141500 0.34 4.04 20100514 143000 0.31 4.27 20100514 144500 0.31 4.07 20100514 150000 0.32 4.43 20100514 151500 0.31 4.41 20100514 153000 0.30 4.19 20100514 154500 0.27 3.91 20100514 160000 0.28 3.88 20100514 161500 0.28 3.64 20100514 163000 0.27 3.67 20100514 164500 0.28 3.61 20100514 170000 0.29 3.57 20100514 171500 0.28 3.40 20100514 173000 0.32 3.49 20100514 174500 0.26 3.31 20100514 180000 0.26 3.21 20100514 181500 0.25 3.28 20100514 183000 0.25 3.32 20100514 184500 0.25 3.46 20100514 190000 0.24 3.23 20100514 191500 0.29 3.56 20100514 193000 0.32 3.46 20100514 194500 0.27 3.35 20100514 200000 0.27 3.38 20100514 201500 0.25 3.21 20100514 203000 0.27 3.31 20100514 204500 0.25 3.50 20100514 210000 0.26 3.60 20100514 211500 0.27 3.83 20100514 213000 0.25 3.85 20100514 214500 0.28 4.00 20100514 220000 0.28 3.77 20100514 221500 0.27 3.77 20100514 223000 0.29 3.93 20100514 224500 0.28 3.96 20100514 230000 0.29 4.09 20100514 231500 0.29 3.90 20100514 233000 0.26 3.93 20100514 234500 0.28 3.90 20100515 000000 0.26 4.07 20100515 001500 0.27 3.95 20100515 003000 0.25 3.56 20100515 004500 0.25 3.80 20100515 010000 0.31 3.93 20100515 011500 0.29 3.96 20100515 013000 0.29 3.85 20100515 014500 0.26 3.70 20100515 020000 0.28 3.59 20100515 021500 0.26 3.63 20100515 023000 0.25 3.67 20100515 024500 0.30 3.73 20100515 030000 0.23 3.63 20100515 031500 0.23 3.73 20100515 033000 0.22 3.53 20100515 034500 0.22 3.50 20100515 040000 0.24 3.66 20100515 041500 0.22 3.54 20100515 043000 0.22 3.52 20100515 044500 0.22 3.61 20100515 050000 0.23 3.33 20100515 051500 0.20 3.20 20100515 053000 0.21 3.45 20100515 054500 0.23 3.59 20100515 060000 0.20 3.20 20100515 061500 0.22 3.41 20100515 063000 0.20 3.17 20100515 064500 0.19 3.16 20100515 070000 0.23 3.52 20100515 071500 0.24 3.67 20100515 073000 0.28 3.60 20100515 074500 0.28 3.47 20100515 080000 0.30 3.41 20100515 081500 0.30 3.33 20100515 083000 0.32 3.59 20100515 084500 0.29 3.50 20100515 090000 0.32 3.49 20100515 091500 0.31 3.41 20100515 093000 0.32 3.21 20100515 094500 0.34 3.15 20100515 100000 0.33 3.13 20100515 101500 0.34 3.17 20100515 103000 0.33 3.05 20100515 104500 0.34 2.96 20100515 110000 0.33 2.96 20100515 111500 0.32 2.73 20100515 113000 0.32 2.69 20100515 114500 0.33 2.61 20100515 120000 0.33 2.58 20100515 121500 0.33 2.56 20100515 123000 0.32 2.40 20100515 124500 0.29 2.43 20100515 130000 0.31 2.40 20100515 131500 0.34 2.54 20100515 133000 0.32 2.62 20100515 134500 0.31 2.54 20100515 140000 0.27 2.68 20100515 141500 0.27 2.76 20100515 143000 0.29 2.67 20100515 144500 0.26 2.67 20100515 150000 0.25 2.59 20100515 151500 0.25 2.71 20100515 153000 0.25 2.72 20100515 154500 0.30 2.92 20100515 160000 0.25 2.68 20100515 161500 0.26 2.56 20100515 163000 0.29 2.45 20100515 164500 0.28 2.52 20100515 170000 0.29 2.47 20100515 171500 0.32 2.58 20100515 173000 0.31 2.71 20100515 174500 0.34 2.78 20100515 180000 0.32 2.74 20100515 181500 0.34 2.96 20100515 183000 0.36 2.91 20100515 184500 0.42 3.14 20100515 190000 0.39 3.15 20100515 191500 0.36 3.23 20100515 193000 0.38 3.41 20100515 194500 0.34 3.52 20100515 200000 0.37 3.49 20100515 201500 0.38 3.66 20100515 203000 0.36 3.63 20100515 204500 0.00 0.00 20100515 210000 0.36 3.91 20100515 211500 0.40 3.96 20100515 213000 0.35 3.81 20100515 214500 0.43 3.90 20100515 220000 0.39 3.85 20100515 221500 0.40 3.59 20100515 223000 0.36 3.63 20100515 224500 0.39 3.59 20100515 230000 0.39 3.57 20100515 231500 0.35 3.53 20100515 233000 0.34 3.32 20100515 234500 0.32 3.33 20100516 000000 0.32 3.19 20100516 001500 0.31 3.20 20100516 003000 0.31 3.07 20100516 004500 0.31 3.08 20100516 010000 0.31 3.11 20100516 011500 0.31 2.96 20100516 013000 0.30 3.21 20100516 014500 0.30 3.31 20100516 020000 0.31 3.59 20100516 021500 0.29 3.40 20100516 023000 0.28 3.24 20100516 024500 0.27 3.10 20100516 030000 0.26 3.18 20100516 031500 0.30 3.38 20100516 033000 0.26 3.15 20100516 034500 0.27 3.06 20100516 040000 0.25 3.06 20100516 041500 0.25 3.00 20100516 043000 0.23 2.97 20100516 044500 0.24 3.03 20100516 050000 0.24 2.81 20100516 051500 0.25 2.92 20100516 053000 0.25 2.96 20100516 054500 0.24 2.88 20100516 060000 0.28 3.04 20100516 061500 0.29 3.15 20100516 063000 0.26 3.04 20100516 064500 0.27 3.10 20100516 070000 0.28 3.09 20100516 071500 0.26 3.03 20100516 073000 0.28 3.09 20100516 074500 0.27 3.13 20100516 080000 0.26 3.27 20100516 081500 0.30 3.37 20100516 083000 0.33 3.41 20100516 084500 0.31 3.33 20100516 090000 0.31 3.31 20100516 091500 0.33 3.41 20100516 093000 0.34 3.24 20100516 094500 0.32 3.31 20100516 100000 0.37 3.32 20100516 101500 0.38 3.26 20100516 103000 0.36 3.32 20100516 104500 0.37 3.17 20100516 110000 0.39 3.28 20100516 111500 0.39 3.28 20100516 113000 0.40 3.04 20100516 114500 0.39 2.98 20100516 120000 0.38 3.04 20100516 121500 0.38 2.72 20100516 123000 0.40 2.68 20100516 124500 0.40 2.58 20100516 130000 0.41 2.68 20100516 131500 0.43 2.59 20100516 133000 0.46 2.45 20100516 134500 0.50 2.49 20100516 140000 0.56 2.55 20100516 141500 0.61 2.65 20100516 143000 0.61 2.65 20100516 144500 0.72 2.79 20100516 150000 0.84 3.08 20100516 151500 0.97 3.32 20100516 153000 1.02 3.40 20100516 154500 1.12 3.45 20100516 160000 1.04 3.28 20100516 161500 1.08 3.49 20100516 163000 1.16 3.49 20100516 164500 1.17 3.64 20100516 170000 0.00 0.00 20100516 171500 1.28 3.88 20100516 173000 1.15 3.83 20100516 174500 1.17 3.98 20100516 180000 1.24 3.95 20100516 181500 1.20 3.96 20100516 183000 1.22 4.04 20100516 184500 1.14 4.11 20100516 190000 1.08 3.91 20100516 191500 1.13 4.11 20100516 193000 1.14 4.11 20100516 194500 1.26 4.35 20100516 200000 1.13 4.27 20100516 201500 1.09 4.33 20100516 203000 1.05 4.25 20100516 204500 1.16 4.69 20100516 210000 1.32 4.84 20100516 211500 1.14 4.71 20100516 213000 1.25 4.92 20100516 214500 1.21 4.76 20100516 220000 1.19 4.74 20100516 221500 1.28 4.86 20100516 223000 1.15 4.89 20100516 224500 1.21 4.81 20100516 230000 1.02 4.52 20100516 231500 1.05 4.39 20100516 233000 0.96 4.43 20100516 234500 0.95 4.31 20100517 000000 0.96 4.15 20100517 001500 0.87 3.96 20100517 003000 0.79 3.70 20100517 004500 0.81 3.67 20100517 010000 0.73 3.44 20100517 011500 0.70 3.64 20100517 013000 0.71 3.64 20100517 014500 0.67 3.56 20100517 020000 0.61 3.40 20100517 021500 0.60 3.52 20100517 023000 0.59 3.45 20100517 024500 0.57 3.53 20100517 030000 0.57 3.57 20100517 031500 0.57 3.61 20100517 033000 0.56 3.73 20100517 034500 0.55 3.61 20100517 040000 0.52 3.63 20100517 041500 0.53 3.59 20100517 043000 0.50 3.64 20100517 044500 0.51 3.57 20100517 050000 0.50 3.57 20100517 051500 0.47 3.52 20100517 053000 0.48 3.44 20100517 054500 0.50 3.47 20100517 060000 0.53 3.46 20100517 061500 0.53 3.73 20100517 063000 0.53 3.61 20100517 064500 0.48 3.60 20100517 070000 0.47 3.67 20100517 071500 0.46 3.75 20100517 073000 0.46 3.72 20100517 074500 0.45 3.60 20100517 080000 0.44 3.64 20100517 081500 0.46 3.63 20100517 083000 0.45 3.73 20100517 084500 0.46 3.69 20100517 090000 0.43 3.59 20100517 091500 0.47 3.80 20100517 093000 0.43 3.63 20100517 094500 0.42 3.69 20100517 100000 0.42 3.64 20100517 101500 0.44 3.73 20100517 103000 0.46 3.59 20100517 104500 0.47 3.70 20100517 110000 0.47 3.52 20100517 111500 0.48 3.63 20100517 113000 0.50 3.54 20100517 114500 0.49 3.70 20100517 120000 0.48 3.69 20100517 121500 0.45 3.38 20100517 123000 0.51 3.72 20100517 124500 0.47 3.38 20100517 130000 0.46 3.28 20100517 131500 0.46 3.33 20100517 133000 0.46 3.56 20100517 134500 0.46 3.56 20100517 140000 0.44 3.46 20100517 141500 0.47 3.47 20100517 143000 0.47 3.70 20100517 144500 0.44 3.60 20100517 150000 0.44 3.37 20100517 151500 0.50 3.52 20100517 153000 0.51 3.56 20100517 154500 0.46 3.72 20100517 160000 0.46 3.72 20100517 161500 0.47 3.91 20100517 163000 0.45 3.86 20100517 164500 0.46 4.11 20100517 170000 0.44 4.05 20100517 171500 0.41 3.81 20100517 173000 0.48 3.95 20100517 174500 0.41 3.73 20100517 180000 0.41 3.90 20100517 181500 0.42 4.05 20100517 183000 0.39 4.04 20100517 184500 0.42 4.37 20100517 190000 0.38 4.09 20100517 191500 0.40 4.39 20100517 193000 0.38 4.23 20100517 194500 0.41 4.23 20100517 200000 0.40 4.35 20100517 201500 0.39 4.13 20100517 203000 0.38 4.07 20100517 204500 0.37 4.02 20100517 210000 0.38 4.04 20100517 211500 0.41 4.39 20100517 213000 0.41 4.07 20100517 214500 0.40 4.15 20100517 220000 0.45 4.04 20100517 221500 0.42 3.86 20100517 223000 0.40 4.13 20100517 224500 0.44 4.25 20100517 230000 0.43 4.21 20100517 231500 0.39 3.83 20100517 233000 0.45 4.21 20100517 234500 0.43 4.21 20100518 000000 0.43 4.19 20100518 001500 0.43 4.15 20100518 003000 0.43 4.13 20100518 004500 0.46 4.04 20100518 010000 0.46 4.37 20100518 011500 0.42 4.23 20100518 013000 0.43 4.17 20100518 014500 0.38 4.13 20100518 020000 0.40 4.21 20100518 021500 0.38 4.35 20100518 023000 0.38 4.50 20100518 024500 0.39 4.50 20100518 030000 0.41 4.15 20100518 031500 0.42 4.46 20100518 033000 0.43 4.48 20100518 034500 0.43 4.74 20100518 040000 0.40 4.37 20100518 041500 0.42 4.81 20100518 043000 0.39 4.31 20100518 044500 0.42 4.39 20100518 050000 0.43 4.50 20100518 051500 0.39 4.52 20100518 053000 0.41 4.21 20100518 054500 0.38 4.43 20100518 060000 0.38 4.41 20100518 061500 0.35 4.29 20100518 063000 0.36 4.19 20100518 064500 0.38 4.43 20100518 070000 0.42 4.13 20100518 071500 0.38 3.86 20100518 073000 0.42 4.55 20100518 074500 0.35 4.29 20100518 080000 0.34 4.21 20100518 081500 0.33 4.27 20100518 083000 0.37 4.25 20100518 084500 0.37 4.46 20100518 090000 0.36 4.25 20100518 091500 0.35 4.19 20100518 093000 0.32 4.31 20100518 094500 0.31 4.37 20100518 100000 0.35 4.17 20100518 101500 0.36 4.25 20100518 103000 0.35 4.29 20100518 104500 0.36 4.48 20100518 110000 0.38 4.74 20100518 111500 0.39 4.21 20100518 113000 0.39 4.39 20100518 114500 0.37 4.17 20100518 120000 0.38 4.09 20100518 121500 0.36 3.95 20100518 123000 0.36 4.11 20100518 124500 0.35 4.19 20100518 130000 0.39 4.41 20100518 131500 0.37 4.19 20100518 133000 0.40 4.37 20100518 134500 0.37 4.19 20100518 140000 0.36 4.07 20100518 141500 0.35 4.11 20100518 143000 0.36 4.11 20100518 144500 0.37 3.96 20100518 150000 0.40 4.13 20100518 151500 0.40 4.07 20100518 153000 0.37 3.85 20100518 154500 0.38 3.95 20100518 160000 0.37 3.88 20100518 161500 0.38 3.86 20100518 163000 0.35 3.78 20100518 164500 0.37 4.00 20100518 170000 0.37 3.78 20100518 171500 0.39 3.83 20100518 173000 0.39 4.04 20100518 174500 0.40 3.91 20100518 180000 0.42 3.69 20100518 181500 0.41 3.64 20100518 183000 0.39 3.53 20100518 184500 0.38 3.47 20100518 190000 0.37 3.36 20100518 191500 0.41 3.42 20100518 193000 0.39 3.49 20100518 194500 0.38 3.14 20100518 200000 0.39 3.03 20100518 201500 0.36 3.05 20100518 203000 0.39 3.15 20100518 204500 0.37 3.13 20100518 210000 0.41 3.31 20100518 211500 0.32 3.19 20100518 213000 0.33 3.23 20100518 214500 0.32 3.20 20100518 220000 0.32 3.00 20100518 221500 0.31 3.10 20100518 223000 0.32 3.11 20100518 224500 0.33 3.33 20100518 230000 0.33 3.33 20100518 231500 0.35 3.42 20100518 233000 0.34 3.35 20100518 234500 0.33 3.37 20100519 000000 0.34 3.54 20100519 001500 0.33 3.60 20100519 003000 0.34 3.64 20100519 004500 0.34 3.52 20100519 010000 0.33 3.80 20100519 011500 0.34 3.59 20100519 013000 0.36 3.72 20100519 014500 0.39 3.93 20100519 020000 0.40 3.98 20100519 021500 0.39 4.11 20100519 023000 0.40 4.00 20100519 024500 0.36 4.11 20100519 030000 0.42 4.55 20100519 031500 0.37 4.50 20100519 033000 0.38 4.43 20100519 034500 0.40 4.76 20100519 040000 0.38 4.92 20100519 041500 0.43 4.81 20100519 043000 0.40 4.66 20100519 044500 0.46 5.08 20100519 050000 0.46 5.20 20100519 051500 0.49 4.92 20100519 053000 0.47 4.84 20100519 054500 0.44 5.03 20100519 060000 0.40 4.89 20100519 061500 0.42 4.79 20100519 063000 0.39 4.31 20100519 064500 0.39 4.64 20100519 070000 0.40 4.76 20100519 071500 0.44 4.66 20100519 073000 0.38 4.74 20100519 074500 0.41 4.84 20100519 080000 0.40 4.79 20100519 081500 0.41 4.84 20100519 083000 0.41 4.81 20100519 084500 0.42 4.66 20100519 090000 0.40 4.76 20100519 091500 0.43 4.89 20100519 093000 0.42 4.89 20100519 094500 0.00 0.00 20100519 100000 0.46 5.20 20100519 101500 0.41 5.08 20100519 103000 0.44 5.03 20100519 104500 0.45 4.74 20100519 110000 0.47 4.52 20100519 111500 0.46 4.48 20100519 113000 0.49 4.48 20100519 114500 0.51 4.62 20100519 120000 0.56 4.71 20100519 121500 0.54 4.62 20100519 123000 0.54 4.74 20100519 124500 0.56 4.97 20100519 130000 0.53 4.76 20100519 131500 0.52 5.00 20100519 133000 0.53 4.86 20100519 134500 0.53 4.66 20100519 140000 0.53 4.86 20100519 141500 0.53 4.86 20100519 143000 0.51 4.81 20100519 144500 0.53 4.81 20100519 150000 0.56 5.00 20100519 151500 0.51 4.97 20100519 153000 0.56 4.71 20100519 154500 0.58 5.20 20100519 160000 0.54 5.23 20100519 161500 0.56 5.23 20100519 163000 0.57 5.49 20100519 164500 0.51 5.20 20100519 170000 0.48 4.95 20100519 171500 0.55 5.49 20100519 173000 0.63 5.23 20100519 174500 0.55 5.26 20100519 180000 0.56 5.14 20100519 181500 0.53 4.95 20100519 183000 0.53 5.08 20100519 184500 0.57 5.36 20100519 190000 0.53 5.29 20100519 191500 0.53 5.14 20100519 193000 0.51 5.17 20100519 194500 0.49 5.14 20100519 200000 0.45 4.79 20100519 201500 0.45 5.03 20100519 203000 0.43 4.57 20100519 204500 0.46 4.89 20100519 210000 0.49 4.92 20100519 211500 0.42 4.64 20100519 213000 0.44 4.52 20100519 214500 0.36 4.62 20100519 220000 0.40 4.71 20100519 221500 0.44 5.11 20100519 223000 0.41 4.84 20100519 224500 0.45 5.17 20100519 230000 0.43 4.92 20100519 231500 0.43 5.03 20100519 233000 0.43 4.79 20100519 234500 0.40 4.39 20100520 000000 0.47 4.86 20100520 001500 0.45 4.97 20100520 003000 0.45 4.71 20100520 004500 0.47 4.76 20100520 010000 0.43 4.29 20100520 011500 0.55 5.00 20100520 013000 0.49 4.71 20100520 014500 0.46 4.66 20100520 020000 0.49 4.86 20100520 021500 0.45 4.59 20100520 023000 0.45 4.62 20100520 024500 0.46 4.69 20100520 030000 0.49 4.95 20100520 031500 0.50 5.00 20100520 033000 0.47 4.55 20100520 034500 0.51 4.84 20100520 040000 0.47 4.71 20100520 041500 0.46 4.69 20100520 043000 0.45 5.08 20100520 044500 0.52 5.26 20100520 050000 0.49 5.08 20100520 051500 0.49 5.20 20100520 053000 0.49 5.39 20100520 054500 0.50 5.08 20100520 060000 0.47 5.17 20100520 061500 0.48 5.23 20100520 063000 0.47 5.39 20100520 064500 0.39 4.95 20100520 070000 0.39 4.81 20100520 071500 0.40 4.79 20100520 073000 0.39 4.71 20100520 074500 0.40 4.76 20100520 080000 0.41 4.84 20100520 081500 0.39 4.64 20100520 083000 0.39 4.57 20100520 084500 0.43 4.55 20100520 090000 0.42 4.35 20100520 091500 0.44 4.76 20100520 093000 0.39 4.59 20100520 094500 0.38 4.52 20100520 100000 0.37 4.17 20100520 101500 0.36 4.31 20100520 103000 0.37 4.43 20100520 104500 0.36 4.39 20100520 110000 0.38 4.39 20100520 111500 0.37 4.59 20100520 113000 0.40 4.86 20100520 114500 0.34 4.46 20100520 120000 0.39 4.89 20100520 121500 0.35 4.71 20100520 123000 0.37 4.64 20100520 124500 0.36 4.64 20100520 130000 0.34 4.57 20100520 131500 0.35 4.48 20100520 133000 0.37 4.46 20100520 134500 0.35 4.55 20100520 140000 0.36 4.52 20100520 141500 0.32 4.43 20100520 143000 0.35 4.31 20100520 144500 0.41 4.76 20100520 150000 0.38 4.59 20100520 151500 0.39 4.43 20100520 153000 0.40 4.59 20100520 154500 0.39 4.57 20100520 160000 0.39 4.52 20100520 161500 0.34 4.46 20100520 163000 0.40 4.59 20100520 164500 0.35 4.27 20100520 170000 0.38 4.46 20100520 171500 0.35 4.52 20100520 173000 0.36 4.46 20100520 174500 0.35 4.29 20100520 180000 0.38 4.33 20100520 181500 0.36 4.39 20100520 183000 0.38 4.81 20100520 184500 0.35 4.13 20100520 190000 0.40 4.64 20100520 191500 0.41 4.64 20100520 193000 0.39 4.57 20100520 194500 0.36 4.62 20100520 200000 0.39 4.48 20100520 201500 0.36 4.46 20100520 203000 0.37 4.59 20100520 204500 0.35 4.09 20100520 210000 0.39 4.15 20100520 211500 0.34 4.13 20100520 213000 0.35 3.86 20100520 214500 0.31 4.09 20100520 220000 0.34 4.07 20100520 221500 0.30 3.86 20100520 223000 0.31 4.19 20100520 224500 0.32 3.91 20100520 230000 0.29 3.90 20100520 231500 0.30 4.11 20100520 233000 0.29 3.93 20100520 234500 0.35 4.19 20100521 000000 0.31 3.91 20100521 001500 0.29 4.15 20100521 003000 0.29 4.23 20100521 004500 0.30 4.27 20100521 010000 0.29 4.23 20100521 011500 0.34 4.37 20100521 013000 0.29 3.93 20100521 014500 0.31 3.88 20100521 020000 0.33 3.78 20100521 021500 0.32 3.75 20100521 023000 0.31 3.67 20100521 024500 0.32 3.78 20100521 030000 0.32 3.66 20100521 031500 0.31 3.59 20100521 033000 0.33 3.61 20100521 034500 0.32 3.54 20100521 040000 0.34 3.75 20100521 041500 0.34 3.98 20100521 043000 0.32 3.83 20100521 044500 0.31 3.77 20100521 050000 0.31 3.66 20100521 051500 0.34 4.00 20100521 053000 0.33 3.91 20100521 054500 0.33 3.90 20100521 060000 0.36 4.07 20100521 061500 0.32 4.02 20100521 063000 0.31 4.02 20100521 064500 0.35 4.15 20100521 070000 0.34 4.29 20100521 071500 0.31 3.93 20100521 073000 0.31 3.93 20100521 074500 0.30 4.02 20100521 080000 0.33 4.23 20100521 081500 0.30 3.81 20100521 083000 0.29 3.80 20100521 084500 0.29 3.60 20100521 090000 0.29 3.57 20100521 091500 0.29 3.63 20100521 093000 0.30 3.59 20100521 094500 0.31 3.83 20100521 100000 0.31 3.61 20100521 101500 0.29 3.35 20100521 103000 0.29 3.52 20100521 104500 0.27 3.47 20100521 110000 0.25 3.31 20100521 111500 0.27 3.78 20100521 113000 0.26 3.72 20100521 114500 0.25 3.66 20100521 120000 0.26 3.66 20100521 121500 0.27 3.85 20100521 123000 0.25 3.67 20100521 124500 0.28 3.70 20100521 130000 0.29 3.61 20100521 131500 0.28 3.72 20100521 133000 0.29 3.70 20100521 134500 0.25 3.69 20100521 140000 0.26 3.47 20100521 141500 0.26 3.46 20100521 143000 0.26 3.57 20100521 144500 0.29 4.07 20100521 150000 0.28 3.90 20100521 151500 0.26 3.83 20100521 153000 0.28 3.70 20100521 154500 0.27 3.35 20100521 160000 0.28 3.27 20100521 161500 0.31 3.23 20100521 163000 0.34 2.98 20100521 164500 0.34 3.06 20100521 170000 0.34 3.08 20100521 171500 0.33 3.01 20100521 173000 0.38 3.31 20100521 174500 0.38 3.24 20100521 180000 0.35 3.24 20100521 181500 0.37 3.31 20100521 183000 0.40 3.46 20100521 184500 0.37 3.41 20100521 190000 0.40 3.44 20100521 191500 0.41 3.47 20100521 193000 0.43 3.52 20100521 194500 0.46 3.61 20100521 200000 0.43 3.60 20100521 201500 0.47 3.52 20100521 203000 0.47 3.52 20100521 204500 0.48 3.46 20100521 210000 0.49 3.38 20100521 211500 0.49 3.37 20100521 213000 0.48 3.36 20100521 214500 0.47 3.38 20100521 220000 0.51 3.41 20100521 221500 0.48 3.19 20100521 223000 0.49 3.24 20100521 224500 0.47 3.19 20100521 230000 0.53 3.10 20100521 231500 0.53 3.08 20100521 233000 0.49 3.06 20100521 234500 0.49 3.07 20100522 000000 0.47 2.96 20100522 001500 0.47 3.04 20100522 003000 0.44 2.90 20100522 004500 0.48 2.89 20100522 010000 0.46 3.01 20100522 011500 0.44 2.97 20100522 013000 0.42 2.96 20100522 014500 0.40 2.85 20100522 020000 0.41 2.78 20100522 021500 0.41 2.86 20100522 023000 0.37 2.73 20100522 024500 0.36 2.81 20100522 030000 0.42 2.98 20100522 031500 0.41 2.75 20100522 033000 0.39 2.81 20100522 034500 0.40 2.65 20100522 040000 0.43 2.70 20100522 041500 0.40 2.81 20100522 043000 0.40 2.74 20100522 044500 0.42 2.86 20100522 050000 0.45 2.91 20100522 051500 0.42 3.05 20100522 053000 0.44 3.13 20100522 054500 0.42 3.31 20100522 060000 0.46 3.35 20100522 061500 0.42 3.42 20100522 063000 0.38 3.27 20100522 064500 0.39 3.33 20100522 070000 0.41 3.28 20100522 071500 0.45 3.41 20100522 073000 0.43 3.49 20100522 074500 0.45 3.45 20100522 080000 0.42 3.53 20100522 081500 0.43 3.52 20100522 083000 0.48 3.56 20100522 084500 0.46 3.59 20100522 090000 0.48 3.50 20100522 091500 0.43 3.54 20100522 093000 0.46 3.60 20100522 094500 0.46 3.59 20100522 100000 0.49 3.73 20100522 101500 0.44 3.57 20100522 103000 0.46 3.33 20100522 104500 0.48 3.40 20100522 110000 0.47 3.57 20100522 111500 0.45 3.18 20100522 113000 0.49 3.31 20100522 114500 0.49 3.15 20100522 120000 0.46 3.27 20100522 121500 0.53 3.24 20100522 123000 0.54 3.44 20100522 124500 0.54 3.32 20100522 130000 0.57 3.41 20100522 131500 0.55 3.27 20100522 133000 0.53 3.30 20100522 134500 0.56 3.38 20100522 140000 0.58 3.33 20100522 141500 0.57 3.35 20100522 143000 0.62 3.42 20100522 144500 0.58 3.26 20100522 150000 0.55 3.32 20100522 151500 0.58 3.47 20100522 153000 0.61 3.36 20100522 154500 0.62 3.64 20100522 160000 0.61 3.41 20100522 161500 0.67 3.32 20100522 163000 0.64 3.27 20100522 164500 0.74 3.23 20100522 170000 0.72 3.26 20100522 171500 0.76 3.21 20100522 173000 0.72 3.31 20100522 174500 0.82 3.38 20100522 180000 0.79 3.57 20100522 181500 0.70 3.38 20100522 183000 0.73 3.69 20100522 184500 0.67 3.61 20100522 190000 0.69 3.91 20100522 191500 0.69 4.00 20100522 193000 0.65 3.86 20100522 194500 0.68 4.04 20100522 200000 0.67 4.09 20100522 201500 0.71 4.29 20100522 203000 0.67 4.09 20100522 204500 0.73 4.07 20100522 210000 0.70 4.09 20100522 211500 0.72 4.15 20100522 213000 0.70 4.07 20100522 214500 0.76 4.09 20100522 220000 0.70 4.09 20100522 221500 0.75 4.05 20100522 223000 0.72 4.04 20100522 224500 0.75 4.00 20100522 230000 0.72 3.90 20100522 231500 0.71 3.83 20100522 233000 0.70 3.93 20100522 234500 0.67 3.86 20100523 000000 0.67 3.93 20100523 001500 0.65 3.69 20100523 003000 0.62 3.77 20100523 004500 0.63 3.70 20100523 010000 0.62 3.80 20100523 011500 0.61 3.63 20100523 013000 0.56 3.52 20100523 014500 0.61 3.69 20100523 020000 0.56 3.64 20100523 021500 0.52 3.33 20100523 023000 0.56 3.73 20100523 024500 0.50 3.60 20100523 030000 0.51 3.42 20100523 031500 0.51 3.37 20100523 033000 0.51 3.49 20100523 034500 0.51 3.69 20100523 040000 0.52 3.73 20100523 041500 0.50 3.42 20100523 043000 0.51 3.64 20100523 044500 0.53 3.67 20100523 050000 0.54 3.54 20100523 051500 0.54 3.61 20100523 053000 0.55 3.69 20100523 054500 0.56 3.61 20100523 060000 0.53 3.56 20100523 061500 0.57 3.91 20100523 063000 0.55 4.04 20100523 064500 0.52 4.09 20100523 070000 0.54 4.27 20100523 071500 0.52 4.17 20100523 073000 0.51 4.25 20100523 074500 0.53 4.35 20100523 080000 0.51 4.25 20100523 081500 0.46 4.17 20100523 083000 0.47 4.43 20100523 084500 0.50 4.27 20100523 090000 0.53 4.66 20100523 091500 0.50 4.64 20100523 093000 0.47 4.59 20100523 094500 0.47 4.64 20100523 100000 0.44 4.66 20100523 101500 0.49 4.76 20100523 103000 0.50 4.46 20100523 104500 0.50 4.57 20100523 110000 0.48 4.27 20100523 111500 0.45 4.48 20100523 113000 0.48 4.57 20100523 114500 0.47 4.46 20100523 120000 0.47 4.39 20100523 121500 0.48 4.41 20100523 123000 0.45 4.41 20100523 124500 0.44 4.43 20100523 130000 0.47 4.50 20100523 131500 0.51 4.79 20100523 133000 0.43 4.29 20100523 134500 0.43 4.52 20100523 140000 0.40 4.48 20100523 141500 0.42 4.50 20100523 143000 0.42 4.46 20100523 144500 0.45 4.27 20100523 150000 0.40 4.39 20100523 151500 0.42 4.48 20100523 153000 0.45 4.41 20100523 154500 0.40 4.57 20100523 160000 0.41 4.81 20100523 161500 0.41 4.50 20100523 163000 0.37 4.43 20100523 164500 0.41 4.64 20100523 170000 0.39 4.46 20100523 171500 0.43 4.69 20100523 173000 0.45 4.55 20100523 174500 0.41 4.37 20100523 180000 0.43 4.50 20100523 181500 0.43 4.31 20100523 183000 0.40 4.11 20100523 184500 0.42 4.25 20100523 190000 0.40 4.17 20100523 191500 0.40 4.33 20100523 193000 0.44 4.39 20100523 194500 0.36 4.13 20100523 200000 0.39 4.46 20100523 201500 0.40 4.43 20100523 203000 0.39 4.35 20100523 204500 0.36 4.35 20100523 210000 0.36 4.29 20100523 211500 0.32 4.46 20100523 213000 0.32 4.43 20100523 214500 0.31 4.29 20100523 220000 0.34 4.50 20100523 221500 0.31 4.25 20100523 223000 0.33 4.55 20100523 224500 0.30 4.57 20100523 230000 0.30 4.46 20100523 231500 0.32 4.48 20100523 233000 0.28 4.27 20100523 234500 0.27 4.13 20100524 000000 0.27 3.91 20100524 001500 0.25 4.05 20100524 003000 0.29 4.39 20100524 004500 0.27 4.07 20100524 010000 0.30 4.00 20100524 011500 0.30 4.19 20100524 013000 0.32 4.41 20100524 014500 0.28 4.27 20100524 020000 0.30 4.07 20100524 021500 0.22 3.93 20100524 023000 0.23 4.00 20100524 024500 0.24 3.90 20100524 030000 0.21 3.85 20100524 031500 0.20 3.81 20100524 033000 0.21 3.95 20100524 034500 0.19 3.67 20100524 040000 0.21 3.93 20100524 041500 0.21 3.90 20100524 043000 0.20 3.73 20100524 044500 0.21 4.00 20100524 050000 0.18 3.50 20100524 051500 0.20 3.44 20100524 053000 0.22 3.37 20100524 054500 0.21 3.47 20100524 060000 0.21 3.36 20100524 061500 0.22 3.28 20100524 063000 0.22 3.15 20100524 064500 0.26 3.03 20100524 070000 0.24 2.80 20100524 071500 0.23 2.76 20100524 073000 0.28 2.74 20100524 074500 0.23 2.56 20100524 080000 0.24 2.85 20100524 081500 0.25 3.15 20100524 083000 0.24 3.07 20100524 084500 0.23 2.69 20100524 090000 0.24 2.81 20100524 091500 0.21 2.58 20100524 093000 0.21 2.74 20100524 094500 0.22 2.75 20100524 100000 0.20 2.78 20100524 101500 0.21 2.80 20100524 103000 0.22 2.98 20100524 104500 0.21 2.98 20100524 110000 0.21 3.19 20100524 111500 0.20 3.04 20100524 113000 0.20 3.13 20100524 114500 0.20 3.19 20100524 120000 0.19 3.16 20100524 121500 0.19 2.90 20100524 123000 0.19 2.86 20100524 124500 0.19 3.04 20100524 130000 0.18 2.95 20100524 131500 0.18 2.95 20100524 133000 0.17 3.03 20100524 134500 0.20 3.21 20100524 140000 0.20 3.26 20100524 141500 0.21 3.17 20100524 143000 0.18 3.17 20100524 144500 0.19 3.27 20100524 150000 0.19 3.40 20100524 151500 0.17 3.27 20100524 153000 0.18 3.23 20100524 154500 0.18 3.14 20100524 160000 0.16 3.16 20100524 161500 0.16 3.19 20100524 163000 0.17 3.33 20100524 164500 0.18 3.33 20100524 170000 0.18 3.11 20100524 171500 0.20 3.38 20100524 173000 0.19 3.24 20100524 174500 0.18 3.16 20100524 180000 0.18 3.33 20100524 181500 0.21 3.18 20100524 183000 0.19 3.18 20100524 184500 0.23 3.13 20100524 190000 0.22 2.78 20100524 191500 0.21 2.33 20100524 193000 0.25 2.24 20100524 194500 0.31 2.36 20100524 200000 0.34 2.36 20100524 201500 0.39 2.59 20100524 203000 0.40 2.77 20100524 204500 0.43 2.88 20100524 210000 0.41 3.05 20100524 211500 0.49 3.31 20100524 213000 0.50 3.32 20100524 214500 0.48 3.46 20100524 220000 0.52 3.57 20100524 221500 0.54 3.61 20100524 223000 0.53 3.53 20100524 224500 0.62 3.66 20100524 230000 0.58 3.69 20100524 231500 0.59 3.77 20100524 233000 0.56 3.69 20100524 234500 0.59 3.61 20100525 000000 0.58 3.60 20100525 001500 0.63 3.64 20100525 003000 0.54 3.47 20100525 004500 0.53 3.45 20100525 010000 0.61 3.53 20100525 011500 0.52 3.32 20100525 013000 0.51 3.26 20100525 014500 0.49 3.27 20100525 020000 0.48 3.33 20100525 021500 0.47 3.23 20100525 023000 0.44 3.10 20100525 024500 0.39 3.17 20100525 030000 0.35 2.98 20100525 031500 0.37 2.89 20100525 033000 0.36 2.97 20100525 034500 0.35 2.84 20100525 040000 0.34 2.82 20100525 041500 0.36 2.69 20100525 043000 0.36 2.57 20100525 044500 0.38 2.63 20100525 050000 0.38 2.56 20100525 051500 0.37 2.69 20100525 053000 0.40 2.56 20100525 054500 0.43 2.57 20100525 060000 0.48 2.55 20100525 061500 0.48 2.55 20100525 063000 0.48 2.60 20100525 064500 0.51 2.58 20100525 070000 0.49 2.60 20100525 071500 0.51 2.71 20100525 073000 0.60 2.82 20100525 074500 0.56 2.79 20100525 080000 0.60 2.76 20100525 081500 0.65 2.93 20100525 083000 0.62 3.08 20100525 084500 0.67 3.30 20100525 090000 0.66 3.45 20100525 091500 0.72 3.47 20100525 093000 0.68 3.60 20100525 094500 0.67 3.60 20100525 100000 0.71 3.70 20100525 101500 0.69 3.77 20100525 103000 0.72 3.86 20100525 104500 0.65 3.81 20100525 110000 0.77 3.91 20100525 111500 0.77 4.04 20100525 113000 0.76 3.83 20100525 114500 0.87 3.96 20100525 120000 0.99 4.04 20100525 121500 0.90 4.07 20100525 123000 1.01 4.00 20100525 124500 1.04 4.04 20100525 130000 1.02 3.96 20100525 131500 1.00 4.07 20100525 133000 1.05 3.90 20100525 134500 1.14 3.96 20100525 140000 1.00 3.77 20100525 141500 1.11 4.02 20100525 143000 1.12 3.85 20100525 144500 1.15 3.80 20100525 150000 1.19 4.04 20100525 151500 1.20 3.78 20100525 153000 1.22 3.67 20100525 154500 1.25 3.83 20100525 160000 1.28 3.83 20100525 161500 1.26 3.70 20100525 163000 1.30 3.88 20100525 164500 1.26 3.67 20100525 170000 1.29 3.73 20100525 171500 1.29 3.88 20100525 173000 1.23 3.69 20100525 174500 1.42 3.83 20100525 180000 1.30 3.85 20100525 181500 1.28 3.93 20100525 183000 1.34 3.96 20100525 184500 1.41 4.00 20100525 190000 1.50 3.98 20100525 191500 1.53 4.09 20100525 193000 1.54 4.04 20100525 194500 1.56 4.23 20100525 200000 1.53 4.15 20100525 201500 1.55 4.33 20100525 203000 1.50 4.27 20100525 204500 1.68 4.62 20100525 210000 1.54 4.59 20100525 211500 1.56 4.71 20100525 213000 1.53 4.66 20100525 214500 1.54 4.95 20100525 220000 1.52 4.84 20100525 221500 1.62 5.11 20100525 223000 1.57 5.26 20100525 224500 1.49 5.17 20100525 230000 1.51 5.33 20100525 231500 1.50 5.14 20100525 233000 1.45 5.11 20100525 234500 1.41 5.26 20100526 000000 1.57 5.23 20100526 001500 1.42 5.23 20100526 003000 1.41 5.29 20100526 004500 0.00 0.00 20100526 010000 1.39 4.89 20100526 011500 1.48 4.97 20100526 013000 1.32 4.69 20100526 014500 1.30 4.71 20100526 020000 1.40 4.79 20100526 021500 1.39 4.46 20100526 023000 1.26 4.23 20100526 024500 1.28 4.41 20100526 030000 1.31 4.39 20100526 031500 1.36 4.07 20100526 033000 1.32 4.17 20100526 034500 1.30 4.05 20100526 040000 1.34 4.04 20100526 041500 1.24 3.83 20100526 043000 1.31 4.13 20100526 044500 1.26 3.88 20100526 050000 1.28 3.93 20100526 051500 1.19 3.70 20100526 053000 1.27 3.83 20100526 054500 1.32 3.88 20100526 060000 1.28 3.83 20100526 061500 1.35 3.90 20100526 063000 1.31 3.86 20100526 064500 1.17 3.85 20100526 070000 1.25 3.91 20100526 071500 1.23 3.72 20100526 073000 1.17 3.72 20100526 074500 1.24 3.90 20100526 080000 1.26 3.78 20100526 081500 1.26 3.81 20100526 083000 1.27 4.05 20100526 084500 1.14 3.95 20100526 090000 1.22 3.73 20100526 091500 1.27 3.98 20100526 093000 1.29 4.31 20100526 094500 1.28 4.43 20100526 100000 1.24 4.62 20100526 101500 1.25 4.50 20100526 103000 1.17 4.71 20100526 104500 1.14 4.79 20100526 110000 1.17 4.89 20100526 111500 1.17 5.06 20100526 113000 1.16 4.81 20100526 114500 1.26 5.00 20100526 120000 1.17 4.97 20100526 121500 1.18 4.92 20100526 123000 1.28 5.20 20100526 124500 1.14 5.06 20100526 130000 1.07 4.79 20100526 131500 1.07 4.81 20100526 133000 1.05 4.84 20100526 134500 0.97 4.69 20100526 140000 1.02 4.59 20100526 141500 1.00 4.55 20100526 143000 0.95 4.43 20100526 144500 0.85 4.17 20100526 150000 0.86 4.09 20100526 151500 0.93 4.31 20100526 153000 0.82 4.15 20100526 154500 0.86 3.95 20100526 160000 0.90 4.05 20100526 161500 0.85 3.73 20100526 163000 0.80 3.85 20100526 164500 0.78 3.81 20100526 170000 0.78 3.75 20100526 171500 0.77 3.70 20100526 173000 0.81 3.70 20100526 174500 0.81 3.63 20100526 180000 0.75 3.57 20100526 181500 0.77 3.50 20100526 183000 0.82 3.54 20100526 184500 0.80 3.67 20100526 190000 0.78 3.42 20100526 191500 0.84 3.64 20100526 193000 0.78 3.38 20100526 194500 0.85 3.73 20100526 200000 0.81 3.72 20100526 201500 0.82 3.70 20100526 203000 0.84 3.81 20100526 204500 0.88 3.66 20100526 210000 0.86 3.73 20100526 211500 0.92 4.13 20100526 213000 0.97 4.13 20100526 214500 0.88 3.95 20100526 220000 0.95 4.23 20100526 221500 0.95 4.50 20100526 223000 0.93 4.43 20100526 224500 0.92 4.62 20100526 230000 0.93 4.71 20100526 231500 0.88 4.69 20100526 233000 1.05 5.11 20100526 234500 0.92 4.66 20100527 000000 1.00 5.14 20100527 001500 0.98 5.14 20100527 003000 0.98 4.95 20100527 004500 0.88 4.84 20100527 010000 0.94 4.97 20100527 011500 0.88 4.89 20100527 013000 0.85 4.84 20100527 014500 0.88 5.06 20100527 020000 0.79 4.89 20100527 021500 0.79 4.86 20100527 023000 0.82 4.52 20100527 024500 0.73 4.48 20100527 030000 0.00 0.00 20100527 031500 0.69 4.55 20100527 033000 0.69 4.27 20100527 034500 0.74 4.50 20100527 040000 0.68 4.15 20100527 041500 0.66 4.23 20100527 043000 0.66 4.02 20100527 044500 0.63 4.09 20100527 050000 0.66 4.15 20100527 051500 0.63 4.05 20100527 053000 0.60 4.00 20100527 054500 0.63 3.91 20100527 060000 0.61 4.13 20100527 061500 0.57 4.37 20100527 063000 0.57 3.91 20100527 064500 0.59 4.05 20100527 070000 0.55 4.02 20100527 071500 0.59 4.13 20100527 073000 0.59 4.04 20100527 074500 0.53 3.86 20100527 080000 0.56 4.02 20100527 081500 0.62 4.31 20100527 083000 0.56 4.07 20100527 084500 0.58 4.23 20100527 090000 0.57 3.93 20100527 091500 0.55 4.15 20100527 093000 0.56 4.21 20100527 094500 0.58 4.31 20100527 100000 0.59 4.62 20100527 101500 0.58 4.74 20100527 103000 0.60 4.74 20100527 104500 0.55 4.89 20100527 110000 0.58 5.03 20100527 111500 0.60 5.17 20100527 113000 0.59 5.39 20100527 114500 0.61 5.49 20100527 120000 0.58 5.06 20100527 121500 0.63 5.63 20100527 123000 0.58 5.14 20100527 124500 0.55 5.33 20100527 130000 0.62 5.23 20100527 131500 0.54 5.08 20100527 133000 0.56 5.23 20100527 134500 0.54 4.76 20100527 140000 0.53 4.59 20100527 141500 0.49 4.79 20100527 143000 0.48 4.39 20100527 144500 0.52 4.46 20100527 150000 0.50 4.05 20100527 151500 0.51 4.11 20100527 153000 0.50 3.98 20100527 154500 0.47 3.78 20100527 160000 0.47 3.80 20100527 161500 0.49 4.19 20100527 163000 0.48 3.88 20100527 164500 0.48 4.13 20100527 170000 0.48 4.04 20100527 171500 0.46 4.05 20100527 173000 0.42 4.00 20100527 174500 0.41 4.11 20100527 180000 0.45 3.96 20100527 181500 0.42 3.95 20100527 183000 0.41 4.02 20100527 184500 0.43 4.25 20100527 190000 0.41 4.29 20100527 191500 0.38 4.11 20100527 193000 0.38 4.25 20100527 194500 0.43 4.23 20100527 200000 0.41 4.43 20100527 201500 0.42 4.17 20100527 203000 0.43 4.15 20100527 204500 0.42 4.31 20100527 210000 0.40 4.41 20100527 211500 0.40 4.41 20100527 213000 0.39 4.15 20100527 214500 0.38 4.57 20100527 220000 0.35 4.11 20100527 221500 0.36 4.62 20100527 223000 0.37 4.55 20100527 224500 0.39 4.76 20100527 230000 0.39 4.66 20100527 231500 0.39 4.74 20100527 233000 0.34 4.57 20100527 234500 0.37 4.76 20100528 000000 0.35 4.64 20100528 001500 0.37 5.06 20100528 003000 0.35 4.48 20100528 004500 0.37 4.21 20100528 010000 0.38 4.25 20100528 011500 0.37 4.07 20100528 013000 0.34 3.66 20100528 014500 0.35 3.77 20100528 020000 0.32 3.19 20100528 021500 0.36 3.10 20100528 023000 0.37 3.17 20100528 024500 0.37 2.83 20100528 030000 0.36 2.77 20100528 031500 0.38 2.62 20100528 033000 0.41 2.78 20100528 034500 0.48 2.80 20100528 040000 0.48 2.85 20100528 041500 0.49 2.99 20100528 043000 0.50 2.95 20100528 044500 0.54 3.31 20100528 050000 0.56 3.36 20100528 051500 0.54 3.27 20100528 053000 0.55 3.41 20100528 054500 0.52 3.35 20100528 060000 0.54 3.49 20100528 061500 0.55 3.41 20100528 063000 0.60 3.53 20100528 064500 0.64 3.70 20100528 070000 0.63 3.75 20100528 071500 0.68 3.78 20100528 073000 0.63 3.70 20100528 074500 0.70 3.90 20100528 080000 0.67 3.66 20100528 081500 0.66 3.72 20100528 083000 0.67 3.77 20100528 084500 0.61 3.72 20100528 090000 0.65 3.73 20100528 091500 0.66 3.73 20100528 093000 0.72 3.78 20100528 094500 0.65 3.66 20100528 100000 0.66 3.67 20100528 101500 0.68 3.47 20100528 103000 0.70 3.44 20100528 104500 0.65 3.37 20100528 110000 0.69 3.23 20100528 111500 0.67 3.31 20100528 113000 0.63 3.25 20100528 114500 0.62 3.19 20100528 120000 0.60 3.27 20100528 121500 0.60 3.32 20100528 123000 0.57 3.27 20100528 124500 0.58 3.28 20100528 130000 0.55 3.45 20100528 131500 0.55 3.44 20100528 133000 0.50 3.47 20100528 134500 0.48 3.69 20100528 140000 0.46 3.49 20100528 141500 0.47 3.54 20100528 143000 0.46 3.40 20100528 144500 0.43 3.25 20100528 150000 0.43 3.33 20100528 151500 0.41 3.25 20100528 153000 0.39 3.19 20100528 154500 0.41 3.18 20100528 160000 0.41 3.36 20100528 161500 0.47 3.53 20100528 163000 0.41 3.14 20100528 164500 0.39 3.11 20100528 170000 0.43 3.17 20100528 171500 0.46 3.16 20100528 173000 0.44 3.17 20100528 174500 0.51 3.26 20100528 180000 0.54 3.25 20100528 181500 0.51 3.23 20100528 183000 0.58 3.37 20100528 184500 0.58 3.50 20100528 190000 0.56 3.61 20100528 191500 0.65 3.77 20100528 193000 0.62 3.90 20100528 194500 0.65 3.81 20100528 200000 0.63 4.04 20100528 201500 0.70 4.04 20100528 203000 0.69 4.21 20100528 204500 0.66 4.25 20100528 210000 0.60 4.05 20100528 211500 0.62 3.96 20100528 213000 0.65 4.05 20100528 214500 0.62 4.00 20100528 220000 0.65 3.86 20100528 221500 0.65 3.75 20100528 223000 0.71 3.80 20100528 224500 0.68 3.66 20100528 230000 0.67 3.40 20100528 231500 0.66 3.38 20100528 233000 0.71 3.37 20100528 234500 0.67 3.23 20100529 000000 0.70 3.16 20100529 001500 0.69 3.27 20100529 003000 0.68 3.19 20100529 004500 0.66 3.28 20100529 010000 0.61 3.26 20100529 011500 0.00 0.00 20100529 013000 0.53 3.30 20100529 014500 0.56 3.35 20100529 020000 0.55 3.26 20100529 021500 0.55 3.10 20100529 023000 0.53 3.07 20100529 024500 0.56 3.09 20100529 030000 0.54 3.02 20100529 031500 0.53 2.95 20100529 033000 0.56 3.04 20100529 034500 0.55 2.90 20100529 040000 0.51 2.93 20100529 041500 0.51 2.93 20100529 043000 0.51 3.03 20100529 044500 0.52 3.01 20100529 050000 0.49 2.94 20100529 051500 0.51 3.11 20100529 053000 0.47 3.08 20100529 054500 0.49 3.05 20100529 060000 0.46 3.15 20100529 061500 0.47 3.19 20100529 063000 0.00 0.00 20100529 064500 0.52 3.33 20100529 070000 0.52 3.21 20100529 071500 0.49 3.41 20100529 073000 0.51 3.53 20100529 074500 0.45 3.38 20100529 080000 0.48 3.47 20100529 081500 0.43 3.44 20100529 083000 0.45 3.56 20100529 084500 0.43 3.56 20100529 090000 0.41 3.41 20100529 091500 0.44 3.59 20100529 093000 0.44 3.50 20100529 094500 0.43 3.26 20100529 100000 0.46 3.38 20100529 101500 0.46 3.49 20100529 103000 0.47 3.15 20100529 104500 0.48 3.23 20100529 110000 0.51 3.23 20100529 111500 0.49 3.23 20100529 113000 0.49 3.19 20100529 114500 0.51 2.96 20100529 120000 0.52 3.01 20100529 121500 0.49 2.91 20100529 123000 0.51 2.82 20100529 124500 0.52 2.97 20100529 130000 0.51 2.98 20100529 131500 0.47 2.91 20100529 133000 0.44 2.87 20100529 134500 0.48 2.69 20100529 140000 0.43 2.83 20100529 141500 0.44 2.90 20100529 143000 0.44 2.93 20100529 144500 0.41 2.94 20100529 150000 0.42 2.92 20100529 151500 0.39 2.86 20100529 153000 0.38 3.10 20100529 154500 0.38 2.93 20100529 160000 0.39 3.15 20100529 161500 0.53 2.97 20100529 163000 0.58 2.83 20100529 164500 0.60 2.87 20100529 170000 0.63 3.00 20100529 171500 0.79 3.19 20100529 173000 0.74 3.35 20100529 174500 0.85 3.32 20100529 180000 0.68 3.37 20100529 181500 0.77 3.57 20100529 183000 0.76 3.38 20100529 184500 0.88 3.61 20100529 190000 0.89 3.50 20100529 191500 0.81 3.72 20100529 193000 0.74 3.56 20100529 194500 0.76 3.70 20100529 200000 0.78 3.77 20100529 201500 0.77 3.98 20100529 203000 0.73 3.80 20100529 204500 0.68 4.02 20100529 210000 0.74 3.83 20100529 211500 0.66 3.98 20100529 213000 0.68 3.96 20100529 214500 0.76 3.96 20100529 220000 0.74 3.90 20100529 221500 0.87 3.91 20100529 223000 0.95 3.93 20100529 224500 1.01 4.05 20100529 230000 1.10 3.86 20100529 231500 1.09 3.90 20100529 233000 1.07 3.77 20100529 234500 1.27 3.86 20100530 000000 1.38 4.07 20100530 001500 1.40 3.72 20100530 003000 1.35 3.88 20100530 004500 1.32 3.75 20100530 010000 1.28 3.70 20100530 011500 1.23 3.69 20100530 013000 1.07 3.45 20100530 014500 1.03 3.60 20100530 020000 1.24 3.70 20100530 021500 1.23 3.95 20100530 023000 1.27 3.70 20100530 024500 1.24 3.73 20100530 030000 1.20 3.85 20100530 031500 1.20 3.72 20100530 033000 1.21 3.81 20100530 034500 1.21 3.75 20100530 040000 1.22 3.73 20100530 041500 1.09 3.67 20100530 043000 1.02 3.60 20100530 044500 1.06 3.67 20100530 050000 0.99 3.59 20100530 051500 1.09 3.69 20100530 053000 1.07 3.64 20100530 054500 0.97 3.69 20100530 060000 1.01 3.85 20100530 061500 0.93 3.69 20100530 063000 0.94 3.88 20100530 064500 1.02 3.93 20100530 070000 0.93 3.93 20100530 071500 0.89 3.88 20100530 073000 0.88 4.23 20100530 074500 0.98 4.05 20100530 080000 1.05 4.19 20100530 081500 0.97 4.19 20100530 083000 0.99 4.05 20100530 084500 1.09 4.23 20100530 090000 1.10 4.43 20100530 091500 1.16 4.57 20100530 093000 1.17 4.43 20100530 094500 1.12 4.48 20100530 100000 1.09 4.23 20100530 101500 1.10 4.35 20100530 103000 1.12 4.27 20100530 104500 1.10 4.19 20100530 110000 1.15 4.39 20100530 111500 1.03 4.17 20100530 113000 1.13 3.96 20100530 114500 0.95 3.77 20100530 120000 1.03 3.81 20100530 121500 0.94 3.67 20100530 123000 0.94 3.61 20100530 124500 0.87 3.37 20100530 130000 0.96 3.60 20100530 131500 0.96 3.66 20100530 133000 0.89 3.31 20100530 134500 0.90 3.35 20100530 140000 0.81 3.21 20100530 141500 0.83 3.19 20100530 143000 0.87 3.25 20100530 144500 0.75 3.05 20100530 150000 0.81 3.16 20100530 151500 0.86 3.35 20100530 153000 0.86 3.28 20100530 154500 0.86 3.27 20100530 160000 0.86 3.28 20100530 161500 0.84 3.16 20100530 163000 0.84 3.50 20100530 164500 0.77 3.45 20100530 170000 0.75 3.44 20100530 171500 0.76 3.61 20100530 173000 0.76 3.53 20100530 174500 0.76 3.45 20100530 180000 0.78 3.56 20100530 181500 0.76 3.67 20100530 183000 0.69 3.61 20100530 184500 0.72 3.66 20100530 190000 0.72 3.83 20100530 191500 0.80 3.90 20100530 193000 0.81 3.91 20100530 194500 0.81 4.15 20100530 200000 0.76 3.96 20100530 201500 0.72 4.02 20100530 203000 0.86 4.27 20100530 204500 0.81 4.09 20100530 210000 0.80 3.98 20100530 211500 0.90 4.04 20100530 213000 0.96 4.15 20100530 214500 1.03 3.98 20100530 220000 1.07 3.96 20100530 221500 1.14 4.23 20100530 223000 1.15 4.35 20100530 224500 1.12 4.07 20100530 230000 1.12 4.15 20100530 231500 1.24 4.05 20100530 233000 1.14 3.96 20100530 234500 1.19 4.13 20100531 000000 1.24 3.91 20100531 001500 1.25 3.83 20100531 003000 1.32 3.88 20100531 004500 1.25 4.00 20100531 010000 1.38 3.91 20100531 011500 1.48 4.41 20100531 013000 1.80 4.62 20100531 014500 1.83 4.76 20100531 020000 2.09 4.76 20100531 021500 2.10 5.20 20100531 023000 2.11 5.23 20100531 024500 2.29 5.20 20100531 030000 2.31 5.63 20100531 031500 2.03 4.84 20100531 033000 2.22 5.36 20100531 034500 2.13 5.11 20100531 040000 2.21 5.73 20100531 041500 2.05 5.33 20100531 043000 1.86 5.03 20100531 044500 1.90 5.23 20100531 050000 1.85 5.14 20100531 051500 1.89 5.36 20100531 053000 1.88 5.03 20100531 054500 1.86 5.23 20100531 060000 1.89 5.29 20100531 061500 1.60 5.06 20100531 063000 1.68 5.33 20100531 064500 1.65 5.06 20100531 070000 1.54 4.92 20100531 071500 1.43 5.08 20100531 073000 1.49 4.81 20100531 074500 1.42 4.66 20100531 080000 1.42 4.86 20100531 081500 1.37 4.64 20100531 083000 1.49 4.69 20100531 084500 1.36 4.52 20100531 090000 1.32 4.27 20100531 091500 1.36 4.43 20100531 093000 1.41 5.00 20100531 094500 1.29 4.52 20100531 100000 1.38 4.46 20100531 101500 1.25 4.37 20100531 103000 1.32 4.25 20100531 104500 1.37 4.48 20100531 110000 1.33 4.43 20100531 111500 1.33 4.41 20100531 113000 1.33 4.23 20100531 114500 1.30 4.50 20100531 120000 1.37 4.19 20100531 121500 1.31 4.15 20100531 123000 1.25 4.29 20100531 124500 1.28 4.23 20100531 130000 1.29 4.39 20100531 131500 1.23 4.17 20100531 133000 1.26 4.35 20100531 134500 1.22 4.52 20100531 140000 1.32 4.50 20100531 141500 1.31 4.66 20100531 143000 1.29 4.92 20100531 144500 1.34 5.03 20100531 150000 1.13 4.64 20100531 151500 1.17 4.76 20100531 153000 1.27 4.84 20100531 154500 1.23 4.84 20100531 160000 1.19 4.84 20100531 161500 1.13 4.76 20100531 163000 1.10 4.52 20100531 164500 1.03 4.35 20100531 170000 1.05 4.59 20100531 171500 1.07 4.52 20100531 173000 1.04 4.25 20100531 174500 0.99 4.25 20100531 180000 0.96 4.37 20100531 181500 0.99 4.17 20100531 183000 0.94 4.29 20100531 184500 0.89 4.17 20100531 190000 0.93 4.37 20100531 191500 0.91 4.25 20100531 193000 0.94 4.15 20100531 194500 0.93 4.02 20100531 200000 0.94 4.25 20100531 201500 0.90 4.02 20100531 203000 0.84 4.02 20100531 204500 0.87 4.17 20100531 210000 0.89 4.37 20100531 211500 0.85 4.11 20100531 213000 0.79 4.04 20100531 214500 0.87 3.98 20100531 220000 0.81 3.96 20100531 221500 0.84 4.17 20100531 223000 0.80 4.02 20100531 224500 0.82 4.21 20100531 230000 0.84 4.25 20100531 231500 0.81 4.07 20100531 233000 0.82 4.27 20100531 234500 0.85 4.19 20100601 000000 0.89 4.37 20100601 001500 0.94 4.62 20100601 003000 0.91 4.55 20100601 004500 0.86 4.46 20100601 010000 0.98 4.69 20100601 011500 1.00 4.74 20100601 013000 0.87 4.81 20100601 014500 0.80 4.55 20100601 020000 0.85 4.74 20100601 021500 0.85 4.97 20100601 023000 0.86 5.14 20100601 024500 0.81 4.86 20100601 030000 0.90 5.42 20100601 031500 0.90 5.03 20100601 033000 0.82 5.11 20100601 034500 1.01 5.17 20100601 040000 0.96 5.29 20100601 041500 0.89 5.17 20100601 043000 0.93 5.39 20100601 044500 0.88 5.17 20100601 050000 0.89 5.23 20100601 051500 0.88 5.39 20100601 053000 0.93 5.20 20100601 054500 0.74 4.74 20100601 060000 0.76 5.17 20100601 061500 0.74 4.86 20100601 063000 0.72 5.03 20100601 064500 0.79 5.45 20100601 070000 0.69 5.00 20100601 071500 0.75 4.97 20100601 073000 0.68 4.74 20100601 074500 0.65 4.52 20100601 080000 0.67 4.92 20100601 081500 0.63 4.79 20100601 083000 0.69 5.20 20100601 084500 0.65 4.95 20100601 090000 0.59 4.81 20100601 091500 0.66 4.84 20100601 093000 0.57 4.74 20100601 094500 0.60 4.89 20100601 100000 0.62 4.84 20100601 101500 0.63 4.86 20100601 103000 0.57 5.11 20100601 104500 0.68 4.69 20100601 110000 0.59 4.66 20100601 111500 0.57 4.59 20100601 113000 0.58 4.71 20100601 114500 0.61 4.76 20100601 120000 0.62 4.50 20100601 121500 0.64 4.84 20100601 123000 0.65 4.66 20100601 124500 0.65 4.62 20100601 130000 0.64 4.81 20100601 131500 0.61 4.79 20100601 133000 0.70 5.00 20100601 134500 0.67 4.89 20100601 140000 0.66 4.81 20100601 141500 0.63 5.11 20100601 143000 0.58 4.97 20100601 144500 0.67 5.11 20100601 150000 0.60 5.42 20100601 151500 0.61 5.08 20100601 153000 0.66 5.26 20100601 154500 0.60 5.20 20100601 160000 0.61 5.23 20100601 161500 0.59 5.11 20100601 163000 0.62 5.11 20100601 164500 0.69 5.33 20100601 170000 0.72 5.23 20100601 171500 0.66 5.14 20100601 173000 0.62 5.20 20100601 174500 0.67 5.03 20100601 180000 0.57 4.69 20100601 181500 0.61 4.89 20100601 183000 0.59 4.50 20100601 184500 0.63 4.74 20100601 190000 0.52 4.21 20100601 191500 0.49 3.93 20100601 193000 0.48 3.91 20100601 194500 0.51 4.04 20100601 200000 0.56 4.07 20100601 201500 0.57 3.90 20100601 203000 0.55 3.80 20100601 204500 0.56 3.77 20100601 210000 0.46 3.38 20100601 211500 0.51 3.64 20100601 213000 0.51 3.50 20100601 214500 0.48 3.53 20100601 220000 0.45 3.32 20100601 221500 0.49 3.37 20100601 223000 0.50 3.41 20100601 224500 0.49 3.54 20100601 230000 0.51 3.54 20100601 231500 0.46 3.54 20100601 233000 0.49 3.60 20100601 234500 0.49 3.61 20100602 000000 0.49 3.69 20100602 001500 0.50 3.53 20100602 003000 0.48 3.83 20100602 004500 0.55 3.95 20100602 010000 0.55 3.80 20100602 011500 0.57 4.05 20100602 013000 0.53 3.67 20100602 014500 0.58 4.04 20100602 020000 0.57 4.13 20100602 021500 0.53 4.15 20100602 023000 0.55 4.00 20100602 024500 0.54 4.04 20100602 030000 0.55 4.27 20100602 031500 0.52 4.13 20100602 033000 0.55 4.35 20100602 034500 0.52 4.33 20100602 040000 0.56 4.25 20100602 041500 0.00 0.00 20100602 043000 0.59 4.46 20100602 044500 0.64 4.39 20100602 050000 0.62 4.29 20100602 051500 0.60 4.13 20100602 053000 0.58 3.95 20100602 054500 0.61 4.09 20100602 060000 0.59 3.78 20100602 061500 0.57 3.78 20100602 063000 0.55 3.75 20100602 064500 0.59 3.81 20100602 070000 0.55 3.56 20100602 071500 0.52 3.56 20100602 073000 0.57 3.67 20100602 074500 0.55 3.53 20100602 080000 0.59 3.59 20100602 081500 0.52 3.52 20100602 083000 0.50 3.53 20100602 084500 0.50 3.35 20100602 090000 0.50 3.38 20100602 091500 0.45 3.33 20100602 093000 0.47 3.49 20100602 094500 0.49 3.64 20100602 100000 0.45 3.38 20100602 101500 0.42 3.40 20100602 103000 0.45 3.26 20100602 104500 0.45 3.26 20100602 110000 0.46 3.18 20100602 111500 0.45 3.19 20100602 113000 0.46 3.16 20100602 114500 0.46 3.19 20100602 120000 0.46 3.09 20100602 121500 0.45 3.21 20100602 123000 0.51 3.30 20100602 124500 0.47 3.10 20100602 130000 0.52 3.20 20100602 131500 0.52 3.25 20100602 133000 0.50 2.96 20100602 134500 0.53 3.10 20100602 140000 0.54 3.13 20100602 141500 0.56 3.33 20100602 143000 0.57 3.25 20100602 144500 0.61 3.38 20100602 150000 0.55 3.42 20100602 151500 0.54 3.38 20100602 153000 0.64 3.72 20100602 154500 0.54 3.57 20100602 160000 0.61 3.95 20100602 161500 0.57 3.64 20100602 163000 0.57 3.78 20100602 164500 0.58 3.85 20100602 170000 0.58 4.00 20100602 171500 0.55 3.88 20100602 173000 0.60 4.00 20100602 174500 0.58 4.05 20100602 180000 0.59 3.91 20100602 181500 0.57 3.77 20100602 183000 0.56 3.86 20100602 184500 0.54 3.80 20100602 190000 0.55 3.66 20100602 191500 0.51 3.59 20100602 193000 0.58 3.49 20100602 194500 0.56 3.36 20100602 200000 0.51 3.45 20100602 201500 0.51 3.46 20100602 203000 0.56 3.28 20100602 204500 0.52 3.19 20100602 210000 0.53 3.14 20100602 211500 0.52 3.14 20100602 213000 0.51 3.18 20100602 214500 0.49 3.07 20100602 220000 0.51 3.09 20100602 221500 0.55 3.20 20100602 223000 0.52 2.98 20100602 224500 0.48 2.92 20100602 230000 0.51 3.03 20100602 231500 0.47 2.89 20100602 233000 0.48 2.98 20100602 234500 0.50 2.88 20100603 000000 0.51 2.88 20100603 001500 0.47 2.71 20100603 003000 0.44 2.87 20100603 004500 0.48 2.88 20100603 010000 0.47 2.83 20100603 011500 0.53 2.88 20100603 013000 0.54 2.89 20100603 014500 0.56 2.93 20100603 020000 0.57 3.02 20100603 021500 0.52 2.94 20100603 023000 0.52 3.03 20100603 024500 0.51 3.16 20100603 030000 0.54 3.40 20100603 031500 0.53 3.36 20100603 033000 0.53 3.50 20100603 034500 0.51 3.53 20100603 040000 0.51 3.59 20100603 041500 0.54 3.75 20100603 043000 0.53 3.77 20100603 044500 0.55 3.67 20100603 050000 0.55 3.78 20100603 051500 0.54 3.72 20100603 053000 0.53 3.66 20100603 054500 0.53 3.52 20100603 060000 0.55 3.53 20100603 061500 0.57 3.56 20100603 063000 0.52 3.59 20100603 064500 0.57 3.59 20100603 070000 0.52 3.61 20100603 071500 0.50 3.56 20100603 073000 0.50 3.41 20100603 074500 0.51 3.37 20100603 080000 0.48 3.25 20100603 081500 0.48 3.20 20100603 083000 0.48 3.08 20100603 084500 0.49 3.07 20100603 090000 0.48 2.99 20100603 091500 0.45 2.88 20100603 093000 0.45 2.83 20100603 094500 0.46 2.80 20100603 100000 0.46 2.77 20100603 101500 0.47 2.77 20100603 103000 0.48 2.88 20100603 104500 0.45 2.73 20100603 110000 0.46 2.73 20100603 111500 0.45 2.70 20100603 113000 0.46 2.62 20100603 114500 0.46 2.64 20100603 120000 0.44 2.62 20100603 121500 0.43 2.67 20100603 123000 0.42 2.67 20100603 124500 0.47 2.85 20100603 130000 0.44 2.70 20100603 131500 0.46 2.70 20100603 133000 0.48 2.82 20100603 134500 0.47 2.85 20100603 140000 0.51 2.75 20100603 141500 0.55 2.76 20100603 143000 0.54 2.77 20100603 144500 0.60 2.80 20100603 150000 0.56 2.85 20100603 151500 0.52 2.92 20100603 153000 0.55 2.91 20100603 154500 0.53 3.19 20100603 160000 0.58 3.23 20100603 161500 0.54 3.37 20100603 163000 0.55 3.41 20100603 164500 0.55 3.44 20100603 170000 0.57 3.49 20100603 171500 0.65 3.54 20100603 173000 0.67 3.56 20100603 174500 0.67 3.63 20100603 180000 0.66 3.77 20100603 181500 0.64 3.72 20100603 183000 0.63 3.81 20100603 184500 0.69 3.61 20100603 190000 0.68 3.67 20100603 191500 0.66 3.63 20100603 193000 0.77 3.69 20100603 194500 0.78 3.67 20100603 200000 0.75 3.53 20100603 201500 0.69 3.44 20100603 203000 0.75 3.57 20100603 204500 0.76 3.28 20100603 210000 0.76 3.24 20100603 211500 0.77 3.35 20100603 213000 0.80 3.38 20100603 214500 0.83 3.26 20100603 220000 0.85 3.36 20100603 221500 0.82 3.27 20100603 223000 0.82 3.27 20100603 224500 0.82 3.38 20100603 230000 0.77 3.28 20100603 231500 0.78 3.20 20100603 233000 0.79 3.25 20100603 234500 0.73 3.21 20100604 000000 0.79 3.24 20100604 001500 0.75 3.25 20100604 003000 0.68 3.14 20100604 004500 0.70 3.19 20100604 010000 0.64 3.01 20100604 011500 0.64 3.14 20100604 013000 0.67 3.24 20100604 014500 0.60 3.15 20100604 020000 0.60 3.11 20100604 021500 0.57 3.10 20100604 023000 0.60 3.33 20100604 024500 0.55 3.23 20100604 030000 0.54 3.17 20100604 031500 0.55 3.38 20100604 033000 0.55 3.41 20100604 034500 0.52 3.37 20100604 040000 0.56 3.59 20100604 041500 0.56 3.81 20100604 043000 0.53 3.66 20100604 044500 0.53 3.67 20100604 050000 0.52 3.80 20100604 051500 0.49 3.77 20100604 053000 0.49 3.52 20100604 054500 0.49 3.77 20100604 060000 0.49 3.49 20100604 061500 0.48 3.66 20100604 063000 0.43 3.49 20100604 064500 0.50 3.66 20100604 070000 0.47 3.64 20100604 071500 0.46 3.61 20100604 073000 0.48 3.56 20100604 074500 0.50 3.49 20100604 080000 0.46 3.42 20100604 081500 0.51 3.47 20100604 083000 0.51 3.47 20100604 084500 0.51 3.36 20100604 090000 0.46 3.32 20100604 091500 0.46 3.36 20100604 093000 0.46 3.21 20100604 094500 0.41 3.11 20100604 100000 0.40 3.06 20100604 101500 0.42 3.08 20100604 103000 0.40 2.89 20100604 104500 0.41 2.90 20100604 110000 0.38 2.91 20100604 111500 0.38 2.97 20100604 113000 0.35 2.84 20100604 114500 0.37 2.96 20100604 120000 0.35 2.92 20100604 121500 0.34 2.99 20100604 123000 0.31 2.99 20100604 124500 0.31 3.01 20100604 130000 0.33 3.10 20100604 131500 0.35 3.11 20100604 133000 0.34 3.02 20100604 134500 0.35 3.11 20100604 140000 0.34 3.03 20100604 141500 0.35 3.01 20100604 143000 0.38 2.84 20100604 144500 0.36 2.83 20100604 150000 0.35 2.70 20100604 151500 0.40 2.83 20100604 153000 0.42 2.70 20100604 154500 0.39 2.80 20100604 160000 0.38 2.76 20100604 161500 0.38 2.84 20100604 163000 0.39 2.94 20100604 164500 0.38 2.99 20100604 170000 0.37 3.13 20100604 171500 0.40 3.37 20100604 173000 0.40 3.33 20100604 174500 0.38 3.32 20100604 180000 0.39 3.45 20100604 181500 0.34 3.31 20100604 183000 0.36 3.31 20100604 184500 0.37 3.36 20100604 190000 0.37 3.26 20100604 191500 0.35 3.40 20100604 193000 0.36 3.27 20100604 194500 0.38 3.31 20100604 200000 0.39 3.25 20100604 201500 0.39 3.21 20100604 203000 0.38 3.11 20100604 204500 0.36 3.03 20100604 210000 0.38 3.13 20100604 211500 0.38 3.01 20100604 213000 0.41 3.11 20100604 214500 0.38 2.94 20100604 220000 0.37 2.91 20100604 221500 0.37 2.99 20100604 223000 0.32 2.76 20100604 224500 0.31 2.76 20100604 230000 0.33 2.86 20100604 231500 0.31 2.80 20100604 233000 0.30 2.71 20100604 234500 0.29 2.71 20100605 000000 0.28 2.75 20100605 001500 0.26 2.71 20100605 003000 0.25 2.71 20100605 004500 0.23 2.58 20100605 010000 0.23 2.72 20100605 011500 0.23 2.81 20100605 013000 0.20 2.71 20100605 014500 0.21 2.80 20100605 020000 0.22 2.84 20100605 021500 0.24 3.30 20100605 023000 0.22 3.15 20100605 024500 0.21 3.09 20100605 030000 0.22 3.19 20100605 031500 0.22 3.21 20100605 033000 0.24 3.23 20100605 034500 0.24 3.46 20100605 040000 0.24 3.24 20100605 041500 0.26 3.38 20100605 043000 0.25 3.42 20100605 044500 0.24 3.49 20100605 050000 0.26 4.31 20100605 051500 0.24 4.69 20100605 053000 0.27 4.13 20100605 054500 0.30 4.25 20100605 060000 0.31 3.93 20100605 061500 0.29 4.27 20100605 063000 0.30 4.15 20100605 064500 0.29 4.37 20100605 070000 0.28 4.09 20100605 071500 0.25 3.88 20100605 073000 0.26 4.19 20100605 074500 0.30 4.41 20100605 080000 0.00 0.00 20100605 081500 0.29 4.09 20100605 083000 0.30 4.29 20100605 084500 0.31 4.76 20100605 090000 0.30 4.25 20100605 091500 0.28 3.95 20100605 093000 0.31 4.07 20100605 094500 0.27 3.90 20100605 100000 0.29 4.05 20100605 101500 0.29 4.00 20100605 103000 0.30 4.19 20100605 104500 0.32 4.13 20100605 110000 0.31 4.05 20100605 111500 0.33 3.96 20100605 113000 0.31 3.85 20100605 114500 0.28 3.91 20100605 120000 0.32 4.09 20100605 121500 0.33 4.37 20100605 123000 0.32 4.46 20100605 124500 0.00 0.00 20100605 130000 0.29 4.09 20100605 131500 0.32 4.27 20100605 133000 0.31 4.55 20100605 134500 0.30 4.81 20100605 140000 0.30 4.55 20100605 141500 0.32 4.46 20100605 143000 0.32 4.33 20100605 144500 0.34 4.59 20100605 150000 0.36 4.48 20100605 151500 0.35 4.69 20100605 153000 0.36 4.55 20100605 154500 0.40 4.29 20100605 160000 0.33 4.09 20100605 161500 0.34 4.19 20100605 163000 0.33 4.39 20100605 164500 0.33 4.43 20100605 170000 0.35 4.55 20100605 171500 0.40 4.66 20100605 173000 0.31 4.11 20100605 174500 0.36 4.81 20100605 180000 0.34 4.48 20100605 181500 0.35 4.71 20100605 183000 0.36 4.74 20100605 184500 0.32 4.74 20100605 190000 0.33 4.69 20100605 191500 0.36 4.62 20100605 193000 0.33 4.55 20100605 194500 0.37 5.00 20100605 200000 0.36 4.48 20100605 201500 0.34 4.84 20100605 203000 0.37 4.89 20100605 204500 0.36 4.95 20100605 210000 0.32 4.79 20100605 211500 0.36 4.69 20100605 213000 0.31 4.55 20100605 214500 0.31 4.66 20100605 220000 0.30 4.97 20100605 221500 0.32 4.86 20100605 223000 0.32 4.76 20100605 224500 0.31 4.39 20100605 230000 0.30 4.43 20100605 231500 0.29 4.29 20100605 233000 0.29 4.37 20100605 234500 0.30 4.25 20100606 000000 0.29 4.31 20100606 001500 0.29 4.29 20100606 003000 0.31 4.07 20100606 004500 0.28 4.00 20100606 010000 0.26 3.91 20100606 011500 0.25 3.83 20100606 013000 0.25 3.90 20100606 014500 0.27 4.13 20100606 020000 0.28 4.46 20100606 021500 0.28 4.33 20100606 023000 0.00 0.00 20100606 024500 0.27 4.17 20100606 030000 0.27 4.25 20100606 031500 0.27 4.35 20100606 033000 0.24 4.19 20100606 034500 0.25 4.17 20100606 040000 0.25 4.17 20100606 041500 0.25 4.21 20100606 043000 0.25 4.00 20100606 044500 0.23 3.90 20100606 050000 0.23 3.98 20100606 051500 0.25 4.15 20100606 053000 0.27 4.57 20100606 054500 0.29 4.33 20100606 060000 0.28 4.37 20100606 061500 0.24 4.31 20100606 063000 0.25 4.02 20100606 064500 0.00 0.00 20100606 070000 0.25 4.09 20100606 071500 0.26 4.00 20100606 073000 0.29 4.02 20100606 074500 0.27 3.95 20100606 080000 0.25 3.72 20100606 081500 0.24 3.85 20100606 083000 0.25 3.75 20100606 084500 0.24 3.80 20100606 090000 0.25 3.75 20100606 091500 0.24 3.78 20100606 093000 0.23 3.37 20100606 094500 0.22 3.38 20100606 100000 0.22 3.14 20100606 101500 0.23 2.93 20100606 103000 0.23 2.94 20100606 104500 0.23 2.99 20100606 110000 0.27 2.85 20100606 111500 0.30 3.20 20100606 113000 0.26 3.21 20100606 114500 0.21 2.89 20100606 120000 0.27 2.96 20100606 121500 0.25 2.88 20100606 123000 0.24 3.04 20100606 124500 0.21 2.94 20100606 130000 0.22 3.09 20100606 131500 0.21 3.02 20100606 133000 0.22 3.09 20100606 134500 0.23 3.31 20100606 140000 0.24 3.27 20100606 141500 0.24 3.46 20100606 143000 0.21 3.15 20100606 144500 0.23 3.02 20100606 150000 0.23 2.99 20100606 151500 0.24 2.97 20100606 153000 0.25 3.04 20100606 154500 0.25 3.09 20100606 160000 0.26 3.06 20100606 161500 0.33 2.89 20100606 163000 0.44 2.97 20100606 164500 0.52 3.09 20100606 170000 0.64 3.15 20100606 171500 0.77 3.27 20100606 173000 0.87 3.40 20100606 174500 0.97 3.41 20100606 180000 0.99 3.41 20100606 181500 1.01 3.41 20100606 183000 0.98 3.52 20100606 184500 0.96 3.36 20100606 190000 1.01 3.40 20100606 191500 0.98 3.54 20100606 193000 0.97 3.47 20100606 194500 0.92 3.35 20100606 200000 0.92 3.41 20100606 201500 1.04 3.45 20100606 203000 0.98 3.35 20100606 204500 1.01 3.38 20100606 210000 1.01 3.46 20100606 211500 0.91 3.50 20100606 213000 0.93 3.54 20100606 214500 0.85 3.57 20100606 220000 0.82 3.77 20100606 221500 0.77 3.78 20100606 223000 0.70 3.66 20100606 224500 0.71 3.60 20100606 230000 0.70 3.69 20100606 231500 0.64 3.67 20100606 233000 0.57 3.41 20100606 234500 0.63 3.33 20100607 000000 0.66 3.47 20100607 001500 0.66 3.52 20100607 003000 0.65 3.30 20100607 004500 0.64 3.38 20100607 010000 0.59 3.50 20100607 011500 0.59 3.57 20100607 013000 0.62 3.49 20100607 014500 0.62 3.77 20100607 020000 0.62 3.60 20100607 021500 0.57 3.53 20100607 023000 0.55 3.57 20100607 024500 0.55 3.59 20100607 030000 0.51 3.57 20100607 031500 0.55 3.56 20100607 033000 0.50 3.38 20100607 034500 0.48 3.52 20100607 040000 0.47 3.41 20100607 041500 0.46 3.28 20100607 043000 0.44 3.10 20100607 044500 0.45 3.16 20100607 050000 0.46 3.23 20100607 051500 0.44 3.20 20100607 053000 0.42 3.21 20100607 054500 0.46 3.18 20100607 060000 0.47 3.19 20100607 061500 0.43 3.09 20100607 063000 0.43 3.07 20100607 064500 0.47 3.07 20100607 070000 0.47 3.07 20100607 071500 0.46 2.94 20100607 073000 0.48 2.91 20100607 074500 0.52 3.05 20100607 080000 0.47 2.78 20100607 081500 0.49 3.00 20100607 083000 0.48 2.86 20100607 084500 0.46 2.93 20100607 090000 0.45 2.94 20100607 091500 0.45 2.97 20100607 093000 0.44 3.05 20100607 094500 0.44 3.01 20100607 100000 0.43 3.05 20100607 101500 0.42 3.20 20100607 103000 0.41 3.03 20100607 104500 0.45 3.15 20100607 110000 0.44 3.13 20100607 111500 0.40 3.10 20100607 113000 0.43 3.20 20100607 114500 0.44 3.20 20100607 120000 0.43 3.20 20100607 121500 0.43 3.16 20100607 123000 0.43 3.47 20100607 124500 0.41 3.31 20100607 130000 0.39 3.40 20100607 131500 0.42 3.33 20100607 133000 0.40 3.35 20100607 134500 0.42 3.26 20100607 140000 0.42 3.24 20100607 141500 0.43 3.40 20100607 143000 0.44 3.50 20100607 144500 0.43 3.52 20100607 150000 0.46 3.32 20100607 151500 0.50 3.40 20100607 153000 0.46 3.38 20100607 154500 0.52 3.46 20100607 160000 0.58 3.47 20100607 161500 0.64 3.60 20100607 163000 0.57 3.50 20100607 164500 0.63 3.53 20100607 170000 0.61 3.54 20100607 171500 0.64 3.61 20100607 173000 0.64 3.57 20100607 174500 0.61 3.52 20100607 180000 0.62 3.45 20100607 181500 0.63 3.28 20100607 183000 0.61 3.33 20100607 184500 0.60 3.37 20100607 190000 0.59 3.25 20100607 191500 0.60 3.24 20100607 193000 0.59 3.33 20100607 194500 0.57 3.19 20100607 200000 0.61 3.26 20100607 201500 0.56 3.21 20100607 203000 0.55 3.30 20100607 204500 0.63 3.40 20100607 210000 0.51 3.24 20100607 211500 0.49 3.13 20100607 213000 0.46 3.27 20100607 214500 0.44 3.27 20100607 220000 0.46 3.37 20100607 221500 0.46 3.45 20100607 223000 0.42 3.47 20100607 224500 0.35 3.56 20100607 230000 0.38 3.67 20100607 231500 0.37 3.73 20100607 233000 0.35 3.81 20100607 234500 0.38 3.83 20100608 000000 0.34 3.59 20100608 001500 0.33 3.80 20100608 003000 0.32 3.69 20100608 004500 0.31 3.57 20100608 010000 0.31 3.64 20100608 011500 0.34 4.04 20100608 013000 0.33 3.91 20100608 014500 0.32 3.93 20100608 020000 0.31 3.80 20100608 021500 0.28 3.64 20100608 023000 0.29 3.93 20100608 024500 0.27 3.77 20100608 030000 0.27 3.66 20100608 031500 0.27 3.78 20100608 033000 0.28 3.85 20100608 034500 0.28 3.86 20100608 040000 0.28 3.70 20100608 041500 0.28 3.16 20100608 043000 0.29 3.14 20100608 044500 0.32 3.07 20100608 050000 0.32 3.04 20100608 051500 0.32 2.95 20100608 053000 0.32 2.97 20100608 054500 0.31 2.90 20100608 060000 0.35 3.08 20100608 061500 0.35 3.01 20100608 063000 0.31 2.93 20100608 064500 0.33 3.18 20100608 070000 0.33 3.11 20100608 071500 0.33 2.97 20100608 073000 0.35 3.15 20100608 074500 0.35 3.30 20100608 080000 0.33 3.15 20100608 081500 0.36 3.14 20100608 083000 0.34 2.99 20100608 084500 0.36 3.16 20100608 090000 0.36 3.25 20100608 091500 0.38 3.37 20100608 093000 0.37 3.52 20100608 094500 0.00 0.00 20100608 100000 0.35 3.30 20100608 101500 0.34 3.50 20100608 103000 0.36 4.09 20100608 104500 0.34 3.73 20100608 110000 0.37 3.98 20100608 111500 0.37 4.19 20100608 113000 0.34 3.95 20100608 114500 0.32 4.02 20100608 120000 0.33 4.11 20100608 121500 0.32 4.00 20100608 123000 0.32 3.88 20100608 124500 0.31 3.98 20100608 130000 0.32 4.02 20100608 131500 0.34 3.77 20100608 133000 0.33 3.80 20100608 134500 0.30 3.66 20100608 140000 0.35 4.04 20100608 141500 0.34 3.96 20100608 143000 0.38 4.55 20100608 144500 0.36 4.27 20100608 150000 0.37 4.13 20100608 151500 0.35 4.50 20100608 153000 0.33 4.35 20100608 154500 0.35 4.23 20100608 160000 0.38 4.39 20100608 161500 0.40 4.33 20100608 163000 0.40 4.43 20100608 164500 0.39 4.25 20100608 170000 0.45 4.95 20100608 171500 0.42 4.64 20100608 173000 0.41 4.43 20100608 174500 0.46 5.11 20100608 180000 0.42 4.92 20100608 181500 0.45 4.62 20100608 183000 0.47 4.69 20100608 184500 0.42 4.41 20100608 190000 0.49 4.71 20100608 191500 0.49 4.74 20100608 193000 0.46 4.43 20100608 194500 0.44 4.48 20100608 200000 0.46 4.48 20100608 201500 0.45 4.62 20100608 203000 0.46 4.84 20100608 204500 0.57 5.00 20100608 210000 0.51 4.89 20100608 211500 0.51 4.21 20100608 213000 0.47 4.62 20100608 214500 0.52 4.69 20100608 220000 0.46 4.62 20100608 221500 0.46 4.71 20100608 223000 0.49 5.11 20100608 224500 0.46 4.79 20100608 230000 0.49 5.00 20100608 231500 0.43 4.86 20100608 233000 0.47 5.17 20100608 234500 0.45 5.03 20100609 000000 0.45 5.08 20100609 001500 0.41 4.84 20100609 003000 0.43 5.03 20100609 004500 0.44 4.59 20100609 010000 0.38 4.25 20100609 011500 0.41 4.57 20100609 013000 0.37 4.35 20100609 014500 0.36 4.25 20100609 020000 0.40 4.74 20100609 021500 0.40 4.46 20100609 023000 0.37 4.52 20100609 024500 0.36 4.62 20100609 030000 0.37 4.66 20100609 031500 0.37 4.71 20100609 033000 0.40 5.11 20100609 034500 0.37 4.52 20100609 040000 0.36 4.55 20100609 041500 0.34 4.71 20100609 043000 0.33 4.23 20100609 044500 0.35 4.76 20100609 050000 0.37 4.97 20100609 051500 0.36 4.33 20100609 053000 0.36 4.33 20100609 054500 0.35 4.66 20100609 060000 0.31 4.43 20100609 061500 0.37 4.57 20100609 063000 0.34 4.43 20100609 064500 0.36 4.66 20100609 070000 0.34 4.48 20100609 071500 0.36 4.33 20100609 073000 0.00 0.00 20100609 074500 0.31 4.23 20100609 080000 0.37 4.25 20100609 081500 0.39 4.23 20100609 083000 0.36 4.27 20100609 084500 0.40 4.66 20100609 090000 0.35 4.27 20100609 091500 0.35 4.33 20100609 093000 0.35 4.46 20100609 094500 0.36 4.52 20100609 100000 0.37 4.62 20100609 101500 0.00 0.00 20100609 103000 0.38 4.74 20100609 104500 0.37 4.89 20100609 110000 0.36 4.66 20100609 111500 0.35 5.14 20100609 113000 0.36 4.76 20100609 114500 0.35 4.57 20100609 120000 0.35 4.69 20100609 121500 0.39 4.57 20100609 123000 0.34 4.86 20100609 124500 0.34 4.92 20100609 130000 0.33 4.37 20100609 131500 0.34 4.15 20100609 133000 0.36 4.29 20100609 134500 0.32 4.27 20100609 140000 0.34 4.17 20100609 141500 0.33 3.91 20100609 143000 0.32 3.90 20100609 144500 0.31 3.85 20100609 150000 0.34 3.81 20100609 151500 0.31 3.42 20100609 153000 0.32 3.80 20100609 154500 0.28 3.31 20100609 160000 0.30 3.56 20100609 161500 0.30 3.57 20100609 163000 0.32 3.75 20100609 164500 0.37 3.53 20100609 170000 0.32 3.14 20100609 171500 0.32 3.37 20100609 173000 0.31 3.81 20100609 174500 0.35 3.70 20100609 180000 0.33 3.53 20100609 181500 0.32 3.52 20100609 183000 0.29 3.46 20100609 184500 0.29 3.61 20100609 190000 0.35 3.70 20100609 191500 0.30 3.73 20100609 193000 0.30 4.02 20100609 194500 0.33 4.05 20100609 200000 0.32 3.61 20100609 201500 0.32 3.90 20100609 203000 0.35 3.93 20100609 204500 0.33 4.23 20100609 210000 0.32 3.80 20100609 211500 0.31 3.90 20100609 213000 0.27 3.73 20100609 214500 0.31 4.15 20100609 220000 0.39 4.31 20100609 221500 0.32 4.17 20100609 223000 0.37 4.27 20100609 224500 0.35 4.35 20100609 230000 0.38 4.50 20100609 231500 0.38 4.13 20100609 233000 0.39 3.95 20100609 234500 0.42 3.85 20100610 000000 0.41 3.98 20100610 001500 0.42 4.05 20100610 003000 0.39 3.81 20100610 004500 0.41 3.80 20100610 010000 0.42 3.88 20100610 011500 0.40 3.54 20100610 013000 0.43 3.53 20100610 014500 0.42 3.44 20100610 020000 0.42 3.47 20100610 021500 0.43 3.38 20100610 023000 0.47 3.32 20100610 024500 0.47 3.16 20100610 030000 0.47 2.99 20100610 031500 0.47 2.97 20100610 033000 0.48 2.92 20100610 034500 0.52 2.90 20100610 040000 0.57 3.00 20100610 041500 0.57 2.95 20100610 043000 0.61 2.94 20100610 044500 0.62 2.88 20100610 050000 0.60 2.89 20100610 051500 0.62 2.85 20100610 053000 0.63 2.87 20100610 054500 0.70 2.90 20100610 060000 0.65 2.82 20100610 061500 0.74 3.03 20100610 063000 0.74 3.01 20100610 064500 0.71 3.03 20100610 070000 0.67 2.90 20100610 071500 0.63 2.91 20100610 073000 0.60 2.93 20100610 074500 0.65 3.06 20100610 080000 0.64 3.10 20100610 081500 0.65 3.13 20100610 083000 0.69 3.20 20100610 084500 0.67 3.26 20100610 090000 0.64 3.19 20100610 091500 0.71 3.26 20100610 093000 0.68 3.40 20100610 094500 0.72 3.57 20100610 100000 0.70 3.54 20100610 101500 0.72 3.77 20100610 103000 0.75 3.81 20100610 104500 0.79 3.98 20100610 110000 0.83 4.05 20100610 111500 0.87 4.07 20100610 113000 0.82 4.04 20100610 114500 0.90 4.07 20100610 120000 0.89 4.07 20100610 121500 0.87 4.21 20100610 123000 1.02 4.31 20100610 124500 0.98 4.27 20100610 130000 1.07 4.27 20100610 131500 1.05 4.37 20100610 133000 1.07 4.15 20100610 134500 0.98 4.23 20100610 140000 0.98 4.15 20100610 141500 0.92 4.07 20100610 143000 0.96 4.15 20100610 144500 0.96 3.91 20100610 150000 0.93 3.86 20100610 151500 0.92 3.83 20100610 153000 0.89 3.91 20100610 154500 0.93 3.93 20100610 160000 0.87 3.78 20100610 161500 0.83 3.75 20100610 163000 0.83 3.86 20100610 164500 0.79 3.63 20100610 170000 0.85 3.57 20100610 171500 0.87 3.66 20100610 173000 0.75 3.50 20100610 174500 0.80 3.44 20100610 180000 0.75 3.50 20100610 181500 0.81 3.47 20100610 183000 0.81 3.42 20100610 184500 0.79 3.33 20100610 190000 0.83 3.44 20100610 191500 0.90 3.35 20100610 193000 0.90 3.35 20100610 194500 0.93 3.45 20100610 200000 1.00 3.63 20100610 201500 1.03 3.53 20100610 203000 1.08 3.57 20100610 204500 1.07 3.54 20100610 210000 1.06 3.64 20100610 211500 1.08 3.69 20100610 213000 1.04 3.83 20100610 214500 1.05 4.04 20100610 220000 1.16 4.33 20100610 221500 1.08 4.31 20100610 223000 1.15 4.41 20100610 224500 1.14 4.27 20100610 230000 1.18 4.41 20100610 231500 1.25 4.57 20100610 233000 1.08 4.41 20100610 234500 1.27 4.62 20100611 000000 1.34 4.74 20100611 001500 1.37 4.74 20100611 003000 1.36 4.62 20100611 004500 0.00 0.00 20100611 010000 1.41 4.71 20100611 011500 1.42 4.95 20100611 013000 1.38 4.62 20100611 014500 1.31 4.35 20100611 020000 1.35 4.55 20100611 021500 1.29 4.52 20100611 023000 1.18 4.41 20100611 024500 1.26 4.57 20100611 030000 1.28 4.35 20100611 031500 1.24 4.33 20100611 033000 1.14 4.21 20100611 034500 1.04 3.96 20100611 040000 1.09 4.13 20100611 041500 1.03 4.15 20100611 043000 1.02 4.00 20100611 044500 1.07 3.96 20100611 050000 0.97 4.05 20100611 051500 0.96 4.07 20100611 053000 0.93 4.00 20100611 054500 0.98 4.09 20100611 060000 0.93 4.15 20100611 061500 0.92 3.93 20100611 063000 0.91 4.17 20100611 064500 0.93 4.09 20100611 070000 0.85 4.27 20100611 071500 0.96 4.07 20100611 073000 0.87 4.19 20100611 074500 0.86 4.04 20100611 080000 0.86 4.27 20100611 081500 0.84 4.07 20100611 083000 0.87 4.29 20100611 084500 0.90 4.17 20100611 090000 0.88 4.05 20100611 091500 0.94 3.88 20100611 093000 0.93 4.07 20100611 094500 0.93 3.77 20100611 100000 1.01 3.88 20100611 101500 1.08 3.96 20100611 103000 1.12 3.95 20100611 104500 1.14 4.19 20100611 110000 1.11 4.11 20100611 111500 1.18 4.29 20100611 113000 1.24 4.21 20100611 114500 1.17 4.33 20100611 120000 1.07 4.31 20100611 121500 1.14 4.41 20100611 123000 1.15 4.46 20100611 124500 1.08 4.39 20100611 130000 0.97 4.19 20100611 131500 0.97 4.13 20100611 133000 0.95 4.17 20100611 134500 1.01 4.69 20100611 140000 1.02 4.66 20100611 141500 0.87 4.43 20100611 143000 0.88 4.46 20100611 144500 0.96 4.64 20100611 150000 0.86 4.52 20100611 151500 0.95 4.89 20100611 153000 0.96 4.84 20100611 154500 0.87 4.81 20100611 160000 0.84 4.66 20100611 161500 0.82 4.52 20100611 163000 0.76 4.35 20100611 164500 0.77 4.35 20100611 170000 0.74 4.57 20100611 171500 0.77 4.46 20100611 173000 0.78 4.69 20100611 174500 0.80 4.39 20100611 180000 0.80 4.27 20100611 181500 0.82 4.33 20100611 183000 0.70 4.13 20100611 184500 0.74 4.43 20100611 190000 0.70 4.33 20100611 191500 0.74 4.39 20100611 193000 0.75 4.46 20100611 194500 0.75 4.23 20100611 200000 0.72 4.66 20100611 201500 0.77 4.57 20100611 203000 0.75 4.52 20100611 204500 0.72 4.48 20100611 210000 0.75 4.52 20100611 211500 0.80 4.43 20100611 213000 0.76 4.69 20100611 214500 0.75 4.71 20100611 220000 0.80 4.71 20100611 221500 0.75 4.50 20100611 223000 0.78 5.03 20100611 224500 0.73 4.81 20100611 230000 0.79 5.03 20100611 231500 0.76 4.81 20100611 233000 0.81 5.26 20100611 234500 0.76 5.26 20100612 000000 0.73 5.00 20100612 001500 0.80 5.23 20100612 003000 0.84 5.42 20100612 004500 0.84 5.52 20100612 010000 0.79 5.26 20100612 011500 0.83 5.14 20100612 013000 0.93 5.70 20100612 014500 0.81 5.52 20100612 020000 0.86 5.36 20100612 021500 0.77 5.59 20100612 023000 0.72 5.33 20100612 024500 0.76 5.29 20100612 030000 0.73 5.45 20100612 031500 0.73 5.56 20100612 033000 0.65 4.92 20100612 034500 0.65 5.11 20100612 040000 0.69 5.06 20100612 041500 0.67 4.97 20100612 043000 0.62 4.97 20100612 044500 0.65 4.95 20100612 050000 0.67 4.95 20100612 051500 0.61 4.55 20100612 053000 0.62 4.46 20100612 054500 0.60 4.43 20100612 060000 0.61 4.64 20100612 061500 0.56 4.31 20100612 063000 0.55 4.59 20100612 064500 0.60 4.33 20100612 070000 0.61 4.35 20100612 071500 0.62 4.07 20100612 073000 0.55 3.77 20100612 074500 0.57 3.85 20100612 080000 0.59 3.95 20100612 081500 0.60 3.96 20100612 083000 0.54 3.81 20100612 084500 0.61 4.04 20100612 090000 0.64 3.80 20100612 091500 0.67 3.69 20100612 093000 0.63 3.54 20100612 094500 0.65 3.61 20100612 100000 0.63 3.33 20100612 101500 0.67 3.50 20100612 103000 0.69 3.49 20100612 104500 0.63 3.25 20100612 110000 0.66 3.57 20100612 111500 0.72 3.78 20100612 113000 0.73 3.63 20100612 114500 0.73 3.54 20100612 120000 0.80 3.72 20100612 121500 0.84 3.78 20100612 123000 0.82 3.72 20100612 124500 0.97 3.96 20100612 130000 0.88 3.96 20100612 131500 0.95 4.02 20100612 133000 0.95 4.09 20100612 134500 0.90 3.93 20100612 140000 0.94 4.11 20100612 141500 0.98 4.02 20100612 143000 1.03 4.13 20100612 144500 1.00 4.13 20100612 150000 0.97 3.93 20100612 151500 0.95 4.05 20100612 153000 1.04 4.09 20100612 154500 1.15 4.39 20100612 160000 1.15 4.27 20100612 161500 1.21 4.48 20100612 163000 1.43 4.43 20100612 164500 1.35 4.19 20100612 170000 1.34 4.35 20100612 171500 1.16 4.09 20100612 173000 1.16 4.11 20100612 174500 1.17 4.02 20100612 180000 1.21 4.07 20100612 181500 1.14 3.96 20100612 183000 1.07 3.91 20100612 184500 1.04 3.85 20100612 190000 0.97 3.72 20100612 191500 1.04 3.83 20100612 193000 1.03 3.54 20100612 194500 1.05 3.80 20100612 200000 0.96 3.66 20100612 201500 0.98 3.77 20100612 203000 1.04 3.77 20100612 204500 0.95 3.56 20100612 210000 0.97 3.83 20100612 211500 0.99 3.91 20100612 213000 1.01 3.98 20100612 214500 0.97 3.95 20100612 220000 0.99 3.95 20100612 221500 0.98 4.15 20100612 223000 1.03 4.55 20100612 224500 1.04 4.43 20100612 230000 1.08 4.79 20100612 231500 1.11 4.86 20100612 233000 1.22 4.79 20100612 234500 1.23 5.14 20100613 000000 1.04 4.95 20100613 001500 1.28 5.63 20100613 003000 1.18 5.63 20100613 004500 1.21 5.52 20100613 010000 1.34 5.88 20100613 011500 1.52 6.21 20100613 013000 1.36 5.96 20100613 014500 1.20 5.77 20100613 020000 1.31 5.92 20100613 021500 1.03 5.36 20100613 023000 1.16 6.00 20100613 024500 1.04 5.49 20100613 030000 1.02 5.73 20100613 031500 0.95 5.14 20100613 033000 0.94 5.11 20100613 034500 0.81 5.08 20100613 040000 0.85 5.29 20100613 041500 0.75 4.97 20100613 043000 0.80 4.92 20100613 044500 0.73 4.79 20100613 050000 0.73 4.97 20100613 051500 0.78 5.29 20100613 053000 0.78 5.39 20100613 054500 0.71 5.00 20100613 060000 0.67 5.06 20100613 061500 0.71 4.95 20100613 063000 0.64 4.81 20100613 064500 0.70 5.33 20100613 070000 0.63 4.79 20100613 071500 0.64 5.00 20100613 073000 0.66 4.97 20100613 074500 0.65 5.17 20100613 080000 0.72 5.33 20100613 081500 0.75 5.59 20100613 083000 0.72 5.29 20100613 084500 0.72 5.63 20100613 090000 0.76 5.36 20100613 091500 0.79 5.45 20100613 093000 0.74 5.39 20100613 094500 0.78 5.88 20100613 100000 0.83 5.70 20100613 101500 0.80 5.66 20100613 103000 0.86 5.66 20100613 104500 0.92 5.81 20100613 110000 0.91 6.34 20100613 111500 0.86 6.08 20100613 113000 0.87 5.77 20100613 114500 0.95 6.25 20100613 120000 0.93 6.25 20100613 121500 0.97 6.34 20100613 123000 0.89 6.77 20100613 124500 0.78 5.66 20100613 130000 0.93 6.47 20100613 131500 0.90 6.57 20100613 133000 0.87 6.38 20100613 134500 0.97 6.38 20100613 140000 0.86 6.47 20100613 141500 0.84 6.57 20100613 143000 0.89 6.16 20100613 144500 0.82 6.25 20100613 150000 0.78 6.12 20100613 151500 0.73 5.66 20100613 153000 0.79 6.34 20100613 154500 0.78 6.29 20100613 160000 0.76 6.47 20100613 161500 0.69 5.84 20100613 163000 0.65 5.96 20100613 164500 0.66 5.92 20100613 170000 0.59 5.39 20100613 171500 0.67 6.57 20100613 173000 0.60 5.96 20100613 174500 0.56 5.45 20100613 180000 0.58 6.12 20100613 181500 0.60 6.12 20100613 183000 0.57 5.84 20100613 184500 0.56 5.63 20100613 190000 0.55 6.00 20100613 191500 0.56 5.84 20100613 193000 0.52 5.81 20100613 194500 0.54 5.52 20100613 200000 0.58 5.52 20100613 201500 0.54 6.00 20100613 203000 0.50 5.36 20100613 204500 0.50 5.52 20100613 210000 0.54 5.45 20100613 211500 0.52 5.20 20100613 213000 0.54 5.29 20100613 214500 0.54 5.39 20100613 220000 0.54 5.26 20100613 221500 0.51 4.95 20100613 223000 0.54 4.86 20100613 224500 0.58 5.26 20100613 230000 0.55 4.76 20100613 231500 0.60 5.17 20100613 233000 0.59 4.89 20100613 234500 0.58 5.14 20100614 000000 0.56 5.36 20100614 001500 0.60 5.29 20100614 003000 0.61 5.17 20100614 004500 0.62 4.97 20100614 010000 0.61 4.92 20100614 011500 0.61 5.06 20100614 013000 0.67 5.52 20100614 014500 0.56 4.84 20100614 020000 0.59 5.42 20100614 021500 0.61 5.45 20100614 023000 0.57 5.77 20100614 024500 0.61 5.56 20100614 030000 0.59 5.00 20100614 031500 0.55 4.95 20100614 033000 0.52 5.26 20100614 034500 0.53 5.36 20100614 040000 0.52 5.17 20100614 041500 0.57 5.14 20100614 043000 0.53 5.03 20100614 044500 0.43 4.66 20100614 050000 0.47 5.11 20100614 051500 0.42 4.59 20100614 053000 0.49 4.84 20100614 054500 0.47 4.46 20100614 060000 0.44 4.21 20100614 061500 0.44 4.52 20100614 063000 0.42 4.21 20100614 064500 0.39 3.86 20100614 070000 0.42 4.05 20100614 071500 0.39 3.90 20100614 073000 0.44 4.21 20100614 074500 0.42 3.83 20100614 080000 0.45 3.90 20100614 081500 0.46 3.77 20100614 083000 0.49 3.85 20100614 084500 0.44 3.52 20100614 090000 0.45 3.69 20100614 091500 0.48 3.85 20100614 093000 0.46 3.63 20100614 094500 0.44 3.44 20100614 100000 0.48 3.57 20100614 101500 0.44 3.37 20100614 103000 0.51 3.37 20100614 104500 0.51 3.32 20100614 110000 0.50 3.38 20100614 111500 0.54 3.44 20100614 113000 0.56 3.04 20100614 114500 0.59 3.04 20100614 120000 0.57 3.37 20100614 121500 0.60 3.52 20100614 123000 0.57 3.66 20100614 124500 0.59 3.69 20100614 130000 0.63 4.00 20100614 131500 0.68 3.86 20100614 133000 0.64 3.93 20100614 134500 0.74 4.09 20100614 140000 0.71 4.25 20100614 141500 0.83 4.21 20100614 143000 0.80 4.13 20100614 144500 0.92 4.43 20100614 150000 1.01 4.59 20100614 151500 1.04 4.43 20100614 153000 1.10 4.59 20100614 154500 1.08 4.39 20100614 160000 1.17 4.37 20100614 161500 1.09 4.17 20100614 163000 1.13 4.43 20100614 164500 1.32 4.43 20100614 170000 1.32 4.48 20100614 171500 1.38 4.43 20100614 173000 1.28 4.27 20100614 174500 1.42 4.37 20100614 180000 1.44 4.19 20100614 181500 1.34 4.11 20100614 183000 1.40 4.15 20100614 184500 1.50 3.96 20100614 190000 1.47 4.13 20100614 191500 1.43 3.96 20100614 193000 1.50 4.17 20100614 194500 1.53 4.21 20100614 200000 1.40 4.02 20100614 201500 1.54 4.05 20100614 203000 1.46 4.19 20100614 204500 1.42 3.78 20100614 210000 1.53 4.07 20100614 211500 1.60 4.11 20100614 213000 1.57 3.95 20100614 214500 1.53 4.00 20100614 220000 1.86 4.35 20100614 221500 1.96 4.33 20100614 223000 2.01 4.43 20100614 224500 1.84 4.33 20100614 230000 1.75 4.33 20100614 231500 1.86 4.52 20100614 233000 1.92 4.50 20100614 234500 1.96 4.79 20100615 000000 1.73 4.46 20100615 001500 1.80 4.81 20100615 003000 1.93 4.76 20100615 004500 2.07 5.20 20100615 010000 1.83 5.11 20100615 011500 1.79 4.86 20100615 013000 1.86 5.26 20100615 014500 1.83 5.17 20100615 020000 1.92 5.20 20100615 021500 1.81 5.26 20100615 023000 1.75 5.39 20100615 024500 1.88 5.29 20100615 030000 1.86 5.29 20100615 031500 1.89 5.49 20100615 033000 2.03 5.56 20100615 034500 1.74 5.33 20100615 040000 1.84 5.36 20100615 041500 1.79 5.39 20100615 043000 2.16 5.45 20100615 044500 1.80 5.29 20100615 050000 1.72 5.17 20100615 051500 1.54 4.74 20100615 053000 1.71 4.69 20100615 054500 1.81 4.69 20100615 060000 1.51 4.46 20100615 061500 1.65 4.59 20100615 063000 1.44 4.59 20100615 064500 1.59 4.46 20100615 070000 1.50 4.37 20100615 071500 1.64 4.55 20100615 073000 1.39 4.11 20100615 074500 1.44 4.19 20100615 080000 1.37 4.29 20100615 081500 1.34 4.02 20100615 083000 1.38 4.17 20100615 084500 1.42 4.23 20100615 090000 1.30 4.11 20100615 091500 1.24 3.96 20100615 093000 1.06 3.64 20100615 094500 1.24 3.91 20100615 100000 1.23 3.95 20100615 101500 1.27 3.67 20100615 103000 1.24 3.80 20100615 104500 1.35 3.90 20100615 110000 1.27 3.88 20100615 111500 1.33 3.80 20100615 113000 1.37 4.02 20100615 114500 1.33 3.90 20100615 120000 1.33 3.73 20100615 121500 1.18 3.67 20100615 123000 1.20 3.69 20100615 124500 1.43 4.11 20100615 130000 1.34 4.17 20100615 131500 1.48 4.31 20100615 133000 1.39 4.46 20100615 134500 1.31 4.29 20100615 140000 1.25 4.62 20100615 141500 1.29 4.46 20100615 143000 1.57 5.14 20100615 144500 1.64 5.03 20100615 150000 1.61 5.03 20100615 151500 1.76 5.20 20100615 153000 1.40 4.76 20100615 154500 1.52 5.11 20100615 160000 1.50 4.86 20100615 161500 1.54 4.89 20100615 163000 1.66 5.06 20100615 164500 1.94 5.11 20100615 170000 1.72 5.14 20100615 171500 1.76 4.89 20100615 173000 1.80 5.00 20100615 174500 1.77 5.03 20100615 180000 1.69 4.86 20100615 181500 1.51 4.66 20100615 183000 1.68 4.74 20100615 184500 1.63 4.76 20100615 190000 1.55 4.29 20100615 191500 1.77 4.92 20100615 193000 1.80 4.74 20100615 194500 1.82 4.64 20100615 200000 1.64 4.15 20100615 201500 1.68 4.43 20100615 203000 1.62 4.48 20100615 204500 1.64 4.71 20100615 210000 1.63 4.35 20100615 211500 1.67 4.46 20100615 213000 1.71 4.48 20100615 214500 1.56 4.31 20100615 220000 1.79 4.48 20100615 221500 1.74 4.48 20100615 223000 1.69 4.52 20100615 224500 1.65 4.43 20100615 230000 1.53 4.52 20100615 231500 1.61 4.25 20100615 233000 0.00 0.00 20100615 234500 1.53 4.41 20100616 000000 1.56 4.35 20100616 001500 1.67 4.50 20100616 003000 1.67 4.55 20100616 004500 1.60 4.35 20100616 010000 1.56 4.35 20100616 011500 1.57 4.62 20100616 013000 1.57 4.92 20100616 014500 1.69 5.14 20100616 020000 1.71 5.42 20100616 021500 1.65 5.00 20100616 023000 1.54 5.23 20100616 024500 1.66 5.45 20100616 030000 1.57 5.39 20100616 031500 1.59 5.26 20100616 033000 1.53 5.42 20100616 034500 1.71 5.39 20100616 040000 1.53 5.36 20100616 041500 1.72 5.49 20100616 043000 1.50 5.36 20100616 044500 1.58 5.36 20100616 050000 1.56 5.29 20100616 051500 1.67 5.17 20100616 053000 1.42 5.11 20100616 054500 1.57 4.79 20100616 060000 1.46 4.86 20100616 061500 1.39 4.92 20100616 063000 1.40 4.48 20100616 064500 1.48 4.69 20100616 070000 1.42 4.50 20100616 071500 1.43 4.55 20100616 073000 1.49 4.31 20100616 074500 1.40 4.05 20100616 080000 1.45 4.09 20100616 081500 1.42 4.33 20100616 083000 1.39 4.21 20100616 084500 1.40 4.02 20100616 090000 1.29 4.05 20100616 091500 1.31 3.86 20100616 093000 1.28 3.78 20100616 094500 1.29 3.88 20100616 100000 1.34 4.13 20100616 101500 1.51 4.19 20100616 103000 1.47 4.15 20100616 104500 1.60 4.09 20100616 110000 1.61 4.27 20100616 111500 0.00 0.00 20100616 113000 0.00 0.00 20100616 114500 0.00 0.00 20100616 120000 0.00 0.00 20100616 121500 0.00 0.00 20100616 123000 0.00 0.00 20100616 124500 1.74 4.15 20100616 130000 1.73 4.33 20100616 131500 0.00 0.00 20100616 133000 1.81 4.25 20100616 134500 0.00 0.00 20100616 140000 1.74 4.55 20100616 141500 1.91 4.89 20100616 143000 1.73 4.84 20100616 144500 1.94 5.29 20100616 150000 1.90 5.23 20100616 151500 1.93 5.33 20100616 153000 2.00 5.20 20100616 154500 1.86 5.29 20100616 160000 1.93 5.29 20100616 161500 1.95 5.42 20100616 163000 2.10 5.52 20100616 164500 1.89 5.39 20100616 170000 2.08 5.73 20100616 171500 1.91 5.39 20100616 173000 1.94 5.36 20100616 174500 1.81 5.23 20100616 180000 2.14 5.56 20100616 181500 2.23 5.56 20100616 183000 1.93 5.00 20100616 184500 2.09 5.17 20100616 190000 2.13 5.20 20100616 191500 1.97 5.23 20100616 193000 1.97 4.95 20100616 194500 2.02 4.92 20100616 200000 1.91 4.79 20100616 201500 2.04 4.95 20100616 203000 2.12 5.20 20100616 204500 1.85 4.84 20100616 210000 2.08 4.95 20100616 211500 1.81 4.52 20100616 213000 1.78 4.59 20100616 214500 1.82 4.55 20100616 220000 1.90 4.52 20100616 221500 1.75 4.33 20100616 223000 1.90 4.55 20100616 224500 1.81 4.41 20100616 230000 1.69 4.55 20100616 231500 1.75 4.48 20100616 233000 1.66 4.48 20100616 234500 1.73 4.33 20100617 000000 1.65 4.64 20100617 001500 1.75 4.29 20100617 003000 1.83 4.35 20100617 004500 1.81 4.52 20100617 010000 1.79 4.74 20100617 011500 1.67 4.29 20100617 013000 1.66 4.41 20100617 014500 1.84 4.69 20100617 020000 1.89 4.97 20100617 021500 1.64 4.81 20100617 023000 1.68 5.29 20100617 024500 1.76 5.11 20100617 030000 1.78 5.11 20100617 031500 1.68 5.03 20100617 033000 1.56 5.20 20100617 034500 1.64 5.33 20100617 040000 1.55 5.11 20100617 041500 1.72 5.20 20100617 043000 1.60 5.33 20100617 044500 1.42 5.06 20100617 050000 1.39 4.89 20100617 051500 1.53 5.29 20100617 053000 1.42 4.95 20100617 054500 1.46 4.95 20100617 060000 1.46 4.89 20100617 061500 1.38 4.81 20100617 063000 1.39 4.74 20100617 064500 1.45 4.89 20100617 070000 1.43 4.66 20100617 071500 1.42 4.76 20100617 073000 1.38 4.57 20100617 074500 1.20 4.48 20100617 080000 1.35 4.57 20100617 081500 1.35 4.29 20100617 083000 1.31 4.21 20100617 084500 1.31 4.35 20100617 090000 1.37 4.21 20100617 091500 1.23 4.04 20100617 093000 1.21 4.11 20100617 094500 1.27 4.09 20100617 100000 1.27 3.95 20100617 101500 1.20 4.04 20100617 103000 1.28 3.96 20100617 104500 1.11 3.85 20100617 110000 1.21 3.90 20100617 111500 1.34 4.09 20100617 113000 1.28 4.09 20100617 114500 1.41 4.23 20100617 120000 1.38 4.17 20100617 121500 1.32 3.75 20100617 123000 1.39 3.96 20100617 124500 1.30 3.95 20100617 130000 1.35 3.91 20100617 131500 1.56 4.11 20100617 133000 1.38 3.91 20100617 134500 1.30 4.05 20100617 140000 1.52 3.96 20100617 141500 1.35 3.93 20100617 143000 1.52 4.35 20100617 144500 1.35 4.13 20100617 150000 1.46 4.50 20100617 151500 1.64 4.74 20100617 153000 1.40 4.76 20100617 154500 1.50 4.74 20100617 160000 1.53 4.86 20100617 161500 1.59 4.89 20100617 163000 1.64 5.23 20100617 164500 1.54 4.95 20100617 170000 1.57 5.26 20100617 171500 1.50 5.11 20100617 173000 1.62 5.14 20100617 174500 1.51 4.84 20100617 180000 1.50 5.03 20100617 181500 1.78 5.03 20100617 183000 1.47 4.74 20100617 184500 1.45 4.86 20100617 190000 1.42 4.69 20100617 191500 1.39 4.69 20100617 193000 1.37 4.48 20100617 194500 1.32 4.35 20100617 200000 1.46 4.41 20100617 201500 1.49 4.62 20100617 203000 1.61 4.66 20100617 204500 1.54 4.64 20100617 210000 1.67 4.71 20100617 211500 1.71 4.79 20100617 213000 1.70 4.59 20100617 214500 1.52 4.55 20100617 220000 1.75 4.46 20100617 221500 1.64 4.37 20100617 223000 1.69 4.37 20100617 224500 1.80 4.43 20100617 230000 1.66 4.48 20100617 231500 1.52 4.39 20100617 233000 1.76 4.48 20100617 234500 1.70 4.25 20100618 000000 1.57 4.31 20100618 001500 1.46 4.11 20100618 003000 1.56 4.27 20100618 004500 1.53 4.33 20100618 010000 1.48 4.17 20100618 011500 1.52 4.25 20100618 013000 1.38 4.04 20100618 014500 1.44 4.23 20100618 020000 1.29 3.96 20100618 021500 1.44 4.39 20100618 023000 1.48 4.35 20100618 024500 1.48 4.43 20100618 030000 1.47 4.62 20100618 031500 1.27 4.59 20100618 033000 1.35 4.59 20100618 034500 1.25 4.66 20100618 040000 1.13 4.31 20100618 041500 1.18 4.74 20100618 043000 1.34 4.62 20100618 044500 1.23 4.86 20100618 050000 1.10 4.69 20100618 051500 1.11 4.52 20100618 053000 1.09 4.52 20100618 054500 1.09 4.46 20100618 060000 1.01 4.35 20100618 061500 1.03 4.52 20100618 063000 0.97 4.48 20100618 064500 0.98 4.17 20100618 070000 0.92 4.29 20100618 071500 0.95 4.07 20100618 073000 0.89 4.07 20100618 074500 1.01 4.09 20100618 080000 0.88 3.88 20100618 081500 0.91 3.93 20100618 083000 0.92 3.95 20100618 084500 0.83 3.85 20100618 090000 0.81 3.85 20100618 091500 0.88 3.83 20100618 093000 0.84 3.83 20100618 094500 0.85 3.72 20100618 100000 0.77 3.46 20100618 101500 0.84 3.45 20100618 103000 0.83 3.53 20100618 104500 0.76 3.41 20100618 110000 0.80 3.33 20100618 111500 0.75 3.32 20100618 113000 0.80 3.47 20100618 114500 0.78 3.40 20100618 120000 0.79 3.46 20100618 121500 0.87 3.46 20100618 123000 0.81 3.37 20100618 124500 0.81 3.37 20100618 130000 0.87 3.41 20100618 131500 0.88 3.61 20100618 133000 0.88 3.41 20100618 134500 0.85 3.49 20100618 140000 0.89 3.45 20100618 141500 0.88 3.40 20100618 143000 0.81 3.35 20100618 144500 0.90 3.40 20100618 150000 0.93 3.37 20100618 151500 1.00 3.59 20100618 153000 1.00 3.64 20100618 154500 0.94 3.57 20100618 160000 0.95 3.69 20100618 161500 1.04 3.93 20100618 163000 1.09 4.00 20100618 164500 1.00 3.95 20100618 170000 1.04 3.96 20100618 171500 1.01 4.00 20100618 173000 1.08 4.25 20100618 174500 1.03 4.27 20100618 180000 0.99 4.13 20100618 181500 1.03 4.25 20100618 183000 1.06 4.11 20100618 184500 1.10 4.41 20100618 190000 1.01 4.13 20100618 191500 1.11 4.37 20100618 193000 1.04 4.23 20100618 194500 1.01 3.98 20100618 200000 1.07 4.11 20100618 201500 1.09 4.19 20100618 203000 1.03 4.04 20100618 204500 1.07 3.96 20100618 210000 1.05 3.95 20100618 211500 1.02 4.17 20100618 213000 1.02 3.77 20100618 214500 0.98 3.85 20100618 220000 0.98 3.70 20100618 221500 0.98 3.83 20100618 223000 0.98 3.60 20100618 224500 1.03 3.80 20100618 230000 1.02 3.80 20100618 231500 1.03 3.90 20100618 233000 1.08 3.85 20100618 234500 1.08 3.90 20100619 000000 1.11 3.93 20100619 001500 1.10 3.93 20100619 003000 1.15 3.86 20100619 004500 1.14 4.04 20100619 010000 1.17 3.77 20100619 011500 1.15 3.96 20100619 013000 1.29 4.25 20100619 014500 1.29 4.11 20100619 020000 1.45 4.33 20100619 021500 1.31 4.15 20100619 023000 1.37 4.35 20100619 024500 1.42 4.50 20100619 030000 1.32 4.33 20100619 031500 1.52 4.37 20100619 033000 1.40 4.37 20100619 034500 1.51 4.59 20100619 040000 0.00 0.00 20100619 041500 0.00 0.00 20100619 043000 0.00 0.00 20100619 044500 0.00 0.00 20100619 050000 0.00 0.00 20100619 051500 0.00 0.00 20100619 053000 0.00 0.00 20100619 054500 0.00 0.00 20100619 060000 0.00 0.00 20100619 061500 0.00 0.00 20100619 063000 0.00 0.00 20100619 064500 0.00 0.00 20100619 070000 0.00 0.00 20100619 071500 0.00 0.00 20100619 073000 0.00 0.00 20100619 074500 0.00 0.00 20100619 080000 0.00 0.00 20100619 081500 0.00 0.00 20100619 083000 0.00 0.00 20100619 084500 0.00 0.00 20100619 090000 0.00 0.00 20100619 091500 0.00 0.00 20100619 093000 0.00 0.00 20100619 094500 0.00 0.00 20100619 100000 0.00 0.00 20100619 101500 0.00 0.00 20100619 103000 0.00 0.00 20100619 104500 0.00 0.00 20100619 110000 0.00 0.00 20100619 111500 0.00 0.00 20100619 113000 0.00 0.00 20100619 114500 0.00 0.00 20100619 120000 0.00 0.00 20100619 121500 0.00 0.00 20100619 123000 0.00 0.00 20100619 124500 0.00 0.00 20100619 130000 0.00 0.00 20100619 131500 0.00 0.00 20100619 133000 0.00 0.00 20100619 134500 0.00 0.00 20100619 140000 0.00 0.00 20100619 141500 0.00 0.00 20100619 143000 0.00 0.00 20100619 144500 0.00 0.00 20100619 150000 0.00 0.00 20100619 151500 0.00 0.00 20100619 153000 0.00 0.00 20100619 154500 0.00 0.00 20100619 160000 0.00 0.00 20100619 161500 0.00 0.00 20100619 163000 0.00 0.00 20100619 164500 0.00 0.00 20100619 170000 0.00 0.00 20100619 171500 0.00 0.00 20100619 173000 0.00 0.00 20100619 174500 0.00 0.00 20100619 180000 0.00 0.00 20100619 181500 0.00 0.00 20100619 183000 0.00 0.00 20100619 184500 0.00 0.00 20100619 190000 0.00 0.00 20100619 191500 0.00 0.00 20100619 193000 0.00 0.00 20100619 194500 0.00 0.00 20100619 200000 0.00 0.00 20100619 201500 0.00 0.00 20100619 203000 0.00 0.00 20100619 204500 0.00 0.00 20100619 210000 0.00 0.00 20100619 211500 0.00 0.00 20100619 213000 0.00 0.00 20100619 214500 0.00 0.00 20100619 220000 0.00 0.00 20100619 221500 0.00 0.00 20100619 223000 0.00 0.00 20100619 224500 0.00 0.00 20100619 230000 0.00 0.00 20100619 231500 0.00 0.00 20100619 233000 0.00 0.00 20100619 234500 0.00 0.00 20100620 000000 0.00 0.00 20100620 001500 0.00 0.00 20100620 003000 0.00 0.00 20100620 004500 0.00 0.00 20100620 010000 0.00 0.00 20100620 011500 0.00 0.00 20100620 013000 0.00 0.00 20100620 014500 0.00 0.00 20100620 020000 0.00 0.00 20100620 021500 0.00 0.00 20100620 023000 0.00 0.00 20100620 024500 0.00 0.00 20100620 030000 0.00 0.00 20100620 031500 0.00 0.00 20100620 033000 0.00 0.00 20100620 034500 0.00 0.00 20100620 040000 0.00 0.00 20100620 041500 0.00 0.00 20100620 043000 0.00 0.00 20100620 044500 0.00 0.00 20100620 050000 0.00 0.00 20100620 051500 0.00 0.00 20100620 053000 0.00 0.00 20100620 054500 0.00 0.00 20100620 060000 0.00 0.00 20100620 061500 0.00 0.00 20100620 063000 0.00 0.00 20100620 064500 0.00 0.00 20100620 070000 0.00 0.00 20100620 071500 0.00 0.00 20100620 073000 0.00 0.00 20100620 074500 0.00 0.00 20100620 080000 0.00 0.00 20100620 081500 0.00 0.00 20100620 083000 0.00 0.00 20100620 084500 0.00 0.00 20100620 090000 0.00 0.00 20100620 091500 0.00 0.00 20100620 093000 0.00 0.00 20100620 094500 0.00 0.00 20100620 100000 0.00 0.00 20100620 101500 0.00 0.00 20100620 103000 0.00 0.00 20100620 104500 0.00 0.00 20100620 110000 0.00 0.00 20100620 111500 0.00 0.00 20100620 113000 0.00 0.00 20100620 114500 0.00 0.00 20100620 120000 0.00 0.00 20100620 121500 0.00 0.00 20100620 123000 0.00 0.00 20100620 124500 0.00 0.00 20100620 130000 0.00 0.00 20100620 131500 0.00 0.00 20100620 133000 0.00 0.00 20100620 134500 0.00 0.00 20100620 140000 0.00 0.00 20100620 141500 0.00 0.00 20100620 143000 0.00 0.00 20100620 144500 0.00 0.00 20100620 150000 0.00 0.00 20100620 151500 0.00 0.00 20100620 153000 0.00 0.00 20100620 154500 0.00 0.00 20100620 160000 0.00 0.00 20100620 161500 0.00 0.00 20100620 163000 0.00 0.00 20100620 164500 0.00 0.00 20100620 170000 0.00 0.00 20100620 171500 0.00 0.00 20100620 173000 0.00 0.00 20100620 174500 0.00 0.00 20100620 180000 0.00 0.00 20100620 181500 0.00 0.00 20100620 183000 0.00 0.00 20100620 184500 0.00 0.00 20100620 190000 0.00 0.00 20100620 191500 0.00 0.00 20100620 193000 0.00 0.00 20100620 194500 0.00 0.00 20100620 200000 0.00 0.00 20100620 201500 0.00 0.00 20100620 203000 0.00 0.00 20100620 204500 0.00 0.00 20100620 210000 0.00 0.00 20100620 211500 0.00 0.00 20100620 213000 0.00 0.00 20100620 214500 0.00 0.00 20100620 220000 0.00 0.00 20100620 221500 0.00 0.00 20100620 223000 0.00 0.00 20100620 224500 0.00 0.00 20100620 230000 0.00 0.00 20100620 231500 0.00 0.00 20100620 233000 0.00 0.00 20100620 234500 0.00 0.00 20100621 000000 0.00 0.00 20100621 001500 0.00 0.00 20100621 003000 0.00 0.00 20100621 004500 0.00 0.00 20100621 010000 0.00 0.00 20100621 011500 0.00 0.00 20100621 013000 0.00 0.00 20100621 014500 0.00 0.00 20100621 020000 1.07 4.62 20100621 021500 1.11 4.84 20100621 023000 1.03 4.55 20100621 024500 1.08 4.43 20100621 030000 0.97 4.69 20100621 031500 1.15 4.69 20100621 033000 1.00 4.50 20100621 034500 1.01 4.33 20100621 040000 1.06 4.46 20100621 041500 1.02 4.27 20100621 043000 1.05 4.35 20100621 044500 1.03 4.29 20100621 050000 1.16 4.48 20100621 051500 1.12 4.46 20100621 053000 1.02 4.41 20100621 054500 1.16 4.71 20100621 060000 1.08 4.66 20100621 061500 1.02 4.69 20100621 063000 1.09 4.62 20100621 064500 1.17 4.84 20100621 070000 1.08 5.03 20100621 071500 1.21 5.49 20100621 073000 1.17 5.17 20100621 074500 1.13 4.86 20100621 080000 1.16 5.03 20100621 081500 1.01 4.79 20100621 083000 1.02 4.74 20100621 084500 1.10 5.06 20100621 090000 1.14 5.33 20100621 091500 1.10 5.06 20100621 093000 1.00 4.71 20100621 094500 1.11 5.11 20100621 100000 1.08 4.84 20100621 101500 1.01 5.06 20100621 103000 0.98 4.92 20100621 104500 0.95 4.84 20100621 110000 0.98 4.69 20100621 111500 1.02 5.03 20100621 113000 0.97 4.79 20100621 114500 0.96 4.66 20100621 120000 0.90 4.71 20100621 121500 1.04 4.95 20100621 123000 0.95 4.69 20100621 124500 0.98 4.76 20100621 130000 0.85 4.37 20100621 131500 0.89 4.76 20100621 133000 0.80 4.19 20100621 134500 0.82 4.29 20100621 140000 0.86 4.13 20100621 141500 0.82 4.23 20100621 143000 0.79 4.17 20100621 144500 0.80 4.48 20100621 150000 0.84 4.17 20100621 151500 0.80 4.17 20100621 153000 0.82 4.62 20100621 154500 0.78 4.31 20100621 160000 0.81 4.35 20100621 161500 0.80 4.35 20100621 163000 0.84 4.64 20100621 164500 0.77 4.13 20100621 170000 0.73 4.17 20100621 171500 0.84 4.62 20100621 173000 0.80 4.33 20100621 174500 0.80 4.37 20100621 180000 0.83 4.62 20100621 181500 0.79 4.55 20100621 183000 0.83 4.84 20100621 184500 0.86 5.06 20100621 190000 0.88 4.97 20100621 191500 0.82 5.11 20100621 193000 0.80 5.17 20100621 194500 0.83 5.08 20100621 200000 0.79 4.92 20100621 201500 0.82 5.11 20100621 203000 0.77 4.81 20100621 204500 0.85 5.06 20100621 210000 0.75 4.97 20100621 211500 0.74 4.71 20100621 213000 0.74 5.08 20100621 214500 0.78 5.20 20100621 220000 0.68 4.92 20100621 221500 0.69 4.84 20100621 223000 0.69 5.03 20100621 224500 0.70 5.06 20100621 230000 0.64 4.74 20100621 231500 0.71 4.86 20100621 233000 0.72 4.95 20100621 234500 0.71 4.81 20100622 000000 0.67 5.00 20100622 001500 0.64 4.95 20100622 003000 0.62 4.69 20100622 004500 0.64 4.97 20100622 010000 0.69 4.86 20100622 011500 0.62 4.59 20100622 013000 0.59 4.50 20100622 014500 0.60 4.50 20100622 020000 0.57 4.50 20100622 021500 0.54 4.25 20100622 023000 0.57 4.33 20100622 024500 0.56 4.50 20100622 030000 0.54 4.46 20100622 031500 0.57 4.52 20100622 033000 0.56 4.46 20100622 034500 0.56 4.59 20100622 040000 0.59 4.46 20100622 041500 0.53 4.37 20100622 043000 0.54 4.25 20100622 044500 0.52 4.05 20100622 050000 0.56 4.37 20100622 051500 0.59 4.52 20100622 053000 0.55 4.41 20100622 054500 0.54 4.43 20100622 060000 0.55 4.71 20100622 061500 0.56 4.43 20100622 063000 0.54 4.21 20100622 064500 0.61 4.66 20100622 070000 0.57 4.55 20100622 071500 0.56 4.81 20100622 073000 0.60 4.79 20100622 074500 0.54 4.81 20100622 080000 0.55 4.84 20100622 081500 0.61 5.11 20100622 083000 0.55 5.14 20100622 084500 0.57 4.86 20100622 090000 0.55 4.84 20100622 091500 0.56 4.86 20100622 093000 0.56 5.08 20100622 094500 0.55 4.95 20100622 100000 0.50 4.84 20100622 101500 0.52 5.33 20100622 103000 0.54 5.03 20100622 104500 0.54 5.33 20100622 110000 0.50 5.17 20100622 111500 0.48 5.39 20100622 113000 0.54 5.52 20100622 114500 0.47 4.81 20100622 120000 0.44 5.03 20100622 121500 0.43 4.76 20100622 123000 0.41 4.64 20100622 124500 0.44 4.79 20100622 130000 0.47 5.20 20100622 131500 0.41 4.84 20100622 133000 0.40 4.79 20100622 134500 0.46 4.86 20100622 140000 0.43 4.55 20100622 141500 0.44 5.00 20100622 143000 0.45 4.79 20100622 144500 0.44 4.92 20100622 150000 0.41 4.46 20100622 151500 0.42 4.69 20100622 153000 0.44 4.46 20100622 154500 0.39 4.52 20100622 160000 0.39 4.79 20100622 161500 0.45 4.57 20100622 163000 0.40 4.43 20100622 164500 0.39 4.48 20100622 170000 0.37 4.02 20100622 171500 0.49 4.29 20100622 173000 0.41 4.39 20100622 174500 0.42 4.59 20100622 180000 0.39 4.48 20100622 181500 0.36 4.33 20100622 183000 0.36 4.29 20100622 184500 0.41 4.52 20100622 190000 0.39 4.43 20100622 191500 0.40 4.50 20100622 193000 0.37 4.52 20100622 194500 0.38 4.66 20100622 200000 0.41 4.71 20100622 201500 0.40 4.57 20100622 203000 0.34 4.55 20100622 204500 0.35 4.62 20100622 210000 0.35 4.59 20100622 211500 0.42 4.39 20100622 213000 0.33 4.50 20100622 214500 0.37 4.48 20100622 220000 0.34 4.33 20100622 221500 0.37 4.55 20100622 223000 0.35 4.25 20100622 224500 0.32 4.35 20100622 230000 0.31 4.41 20100622 231500 0.30 4.55 20100622 233000 0.31 4.48 20100622 234500 0.32 4.59 20100623 000000 0.29 4.43 20100623 001500 0.27 4.13 20100623 003000 0.28 4.25 20100623 004500 0.29 4.48 20100623 010000 0.28 4.25 20100623 011500 0.26 4.27 20100623 013000 0.27 4.39 20100623 014500 0.27 4.37 20100623 020000 0.27 4.43 20100623 021500 0.25 4.25 20100623 023000 0.26 4.29 20100623 024500 0.25 4.13 20100623 030000 0.24 4.29 20100623 031500 0.25 3.90 20100623 033000 0.24 3.93 20100623 034500 0.26 3.81 20100623 040000 0.25 3.53 20100623 041500 0.24 3.73 20100623 043000 0.22 3.73 20100623 044500 0.25 3.78 20100623 050000 0.27 3.83 20100623 051500 0.25 3.85 20100623 053000 0.26 3.80 20100623 054500 0.25 3.60 20100623 060000 0.23 3.47 20100623 061500 0.24 3.42 20100623 063000 0.26 3.57 20100623 064500 0.26 3.64 20100623 070000 0.25 3.38 20100623 071500 0.25 3.32 20100623 073000 0.26 3.49 20100623 074500 0.25 3.31 20100623 080000 0.25 3.27 20100623 081500 0.24 3.04 20100623 083000 0.25 3.21 20100623 084500 0.26 3.03 20100623 090000 0.29 3.40 20100623 091500 0.27 3.07 20100623 093000 0.23 3.07 20100623 094500 0.30 3.45 20100623 100000 0.25 3.14 20100623 101500 0.27 3.27 20100623 103000 0.27 3.18 20100623 104500 0.27 3.04 20100623 110000 0.27 3.13 20100623 111500 0.26 3.13 20100623 113000 0.26 3.05 20100623 114500 0.28 3.16 20100623 120000 0.32 3.41 20100623 121500 0.29 3.27 20100623 123000 0.27 3.23 20100623 124500 0.28 3.10 20100623 130000 0.28 3.19 20100623 131500 0.26 3.09 20100623 133000 0.26 3.19 20100623 134500 0.26 3.23 20100623 140000 0.25 3.21 20100623 141500 0.24 3.15 20100623 143000 0.24 3.19 20100623 144500 0.24 3.18 20100623 150000 0.22 3.20 20100623 151500 0.21 3.36 20100623 153000 0.21 3.41 20100623 154500 0.21 3.47 20100623 160000 0.20 3.42 20100623 161500 0.24 3.66 20100623 163000 0.22 3.52 20100623 164500 0.18 3.53 20100623 170000 0.18 3.61 20100623 171500 0.22 3.57 20100623 173000 0.19 3.60 20100623 174500 0.22 3.70 20100623 180000 0.23 3.21 20100623 181500 0.21 3.27 20100623 183000 0.21 3.53 20100623 184500 0.21 3.63 20100623 190000 0.24 3.59 20100623 191500 0.25 3.25 20100623 193000 0.20 3.19 20100623 194500 0.20 3.00 20100623 200000 0.18 3.09 20100623 201500 0.19 3.31 20100623 203000 0.24 3.53 20100623 204500 0.24 3.38 20100623 210000 0.22 3.47 20100623 211500 0.23 3.11 20100623 213000 0.21 3.27 20100623 214500 0.19 3.25 20100623 220000 0.25 3.30 20100623 221500 0.21 3.20 20100623 223000 0.20 3.08 20100623 224500 0.19 3.15 20100623 230000 0.23 3.26 20100623 231500 0.21 3.10 20100623 233000 0.23 3.33 20100623 234500 0.23 3.08 20100624 000000 0.23 3.05 20100624 001500 0.26 3.25 20100624 003000 0.24 3.17 20100624 004500 0.23 3.03 20100624 010000 0.21 3.07 20100624 011500 0.21 3.16 20100624 013000 0.21 3.01 20100624 014500 0.25 3.38 20100624 020000 0.22 3.20 20100624 021500 0.22 3.07 20100624 023000 0.24 3.33 20100624 024500 0.23 3.25 20100624 030000 0.19 3.24 20100624 031500 0.20 3.36 20100624 033000 0.18 3.30 20100624 034500 0.22 3.23 20100624 040000 0.20 3.26 20100624 041500 0.21 3.27 20100624 043000 0.17 3.16 20100624 044500 0.19 3.54 20100624 050000 0.22 3.26 20100624 051500 0.21 3.31 20100624 053000 0.22 3.19 20100624 054500 0.19 3.33 20100624 060000 0.20 3.11 20100624 061500 0.20 3.28 20100624 063000 0.23 3.73 20100624 064500 0.28 3.91 20100624 070000 0.24 3.59 20100624 071500 0.22 3.27 20100624 073000 0.24 3.15 20100624 074500 0.26 2.81 20100624 080000 0.25 2.83 20100624 081500 0.26 2.82 20100624 083000 0.26 2.80 20100624 084500 0.27 2.84 20100624 090000 0.30 2.72 20100624 091500 0.30 2.65 20100624 093000 0.30 2.83 20100624 094500 0.28 2.62 20100624 100000 0.29 2.63 20100624 101500 0.27 2.60 20100624 103000 0.29 2.69 20100624 104500 0.30 2.78 20100624 110000 0.28 2.60 20100624 111500 0.00 0.00 20100624 113000 0.27 2.83 20100624 114500 0.26 2.80 20100624 120000 0.28 2.92 20100624 121500 0.29 2.88 20100624 123000 0.29 2.91 20100624 124500 0.28 2.87 20100624 130000 0.26 2.83 20100624 131500 0.26 2.70 20100624 133000 0.27 2.90 20100624 134500 0.27 2.91 20100624 140000 0.25 2.84 20100624 141500 0.25 2.84 20100624 143000 0.27 3.13 20100624 144500 0.27 3.18 20100624 150000 0.23 3.15 20100624 151500 0.22 3.00 20100624 153000 0.23 3.05 20100624 154500 0.23 3.26 20100624 160000 0.21 3.35 20100624 161500 0.21 3.26 20100624 163000 0.24 3.33 20100624 164500 0.24 3.32 20100624 170000 0.28 3.38 20100624 171500 0.19 3.38 20100624 173000 0.20 3.54 20100624 174500 0.19 3.41 20100624 180000 0.19 3.27 20100624 181500 0.19 3.30 20100624 183000 0.18 3.40 20100624 184500 0.17 3.28 20100624 190000 0.20 3.53 20100624 191500 0.19 3.63 20100624 193000 0.22 3.49 20100624 194500 0.19 3.37 20100624 200000 0.20 3.41 20100624 201500 0.20 3.42 20100624 203000 0.22 3.63 20100624 204500 0.22 3.56 20100624 210000 0.22 3.47 20100624 211500 0.22 3.56 20100624 213000 0.21 3.49 20100624 214500 0.21 3.47 20100624 220000 0.22 3.57 20100624 221500 0.24 3.35 20100624 223000 0.23 3.42 20100624 224500 0.23 3.57 20100624 230000 0.23 3.46 20100624 231500 0.22 3.44 20100624 233000 0.23 3.50 20100624 234500 0.22 3.42 20100625 000000 0.22 3.30 20100625 001500 0.22 3.16 20100625 003000 0.25 3.15 20100625 004500 0.27 3.19 20100625 010000 0.27 3.27 20100625 011500 0.28 3.25 20100625 013000 0.26 3.35 20100625 014500 0.29 3.37 20100625 020000 0.27 3.37 20100625 021500 0.25 3.28 20100625 023000 0.25 3.21 20100625 024500 0.30 3.36 20100625 030000 0.24 3.25 20100625 031500 0.24 3.30 20100625 033000 0.31 3.75 20100625 034500 0.23 3.38 20100625 040000 0.24 3.59 20100625 041500 0.25 3.54 20100625 043000 0.21 3.63 20100625 044500 0.25 3.60 20100625 050000 0.25 3.63 20100625 051500 0.26 3.40 20100625 053000 0.24 3.64 20100625 054500 0.23 3.59 20100625 060000 0.21 3.81 20100625 061500 0.23 3.73 20100625 063000 0.21 3.44 20100625 064500 0.23 3.72 20100625 070000 0.24 3.59 20100625 071500 0.29 4.41 20100625 073000 0.29 4.00 20100625 074500 0.23 3.70 20100625 080000 0.24 3.86 20100625 081500 0.22 3.63 20100625 083000 0.24 3.93 20100625 084500 0.21 3.69 20100625 090000 0.24 3.88 20100625 091500 0.24 3.64 20100625 093000 0.26 3.60 20100625 094500 0.29 3.96 20100625 100000 0.25 3.66 20100625 101500 0.24 3.75 20100625 103000 0.25 4.02 20100625 104500 0.26 4.09 20100625 110000 0.25 4.09 20100625 111500 0.24 3.86 20100625 113000 0.24 4.31 20100625 114500 0.25 4.04 20100625 120000 0.28 4.00 20100625 121500 0.28 4.00 20100625 123000 0.26 4.46 20100625 124500 0.23 4.04 20100625 130000 0.22 3.85 20100625 131500 0.23 4.09 20100625 133000 0.23 4.04 20100625 134500 0.22 3.80 20100625 140000 0.24 3.73 20100625 141500 0.22 3.72 20100625 143000 0.26 3.66 20100625 144500 0.22 3.59 20100625 150000 0.22 3.66 20100625 151500 0.22 3.69 20100625 153000 0.21 3.61 20100625 154500 0.20 3.60 20100625 160000 0.20 3.42 20100625 161500 0.20 3.32 20100625 163000 0.20 3.04 20100625 164500 0.18 3.31 20100625 170000 0.17 3.28 20100625 171500 0.21 3.06 20100625 173000 0.22 3.19 20100625 174500 0.20 3.11 20100625 180000 0.28 3.18 20100625 181500 0.28 3.19 20100625 183000 0.26 3.13 20100625 184500 0.23 3.05 20100625 190000 0.23 3.15 20100625 191500 0.20 2.78 20100625 193000 0.20 2.70 20100625 194500 0.20 2.85 20100625 200000 0.22 2.72 20100625 201500 0.24 2.75 20100625 203000 0.21 2.66 20100625 204500 0.22 2.79 20100625 210000 0.23 2.75 20100625 211500 0.25 2.69 20100625 213000 0.29 2.74 20100625 214500 0.31 2.91 20100625 220000 0.27 2.74 20100625 221500 0.29 2.77 20100625 223000 0.32 2.93 20100625 224500 0.31 3.00 20100625 230000 0.31 3.05 20100625 231500 0.32 3.19 20100625 233000 0.37 3.21 20100625 234500 0.38 3.40 20100626 000000 0.36 3.53 20100626 001500 0.39 3.56 20100626 003000 0.37 3.59 20100626 004500 0.37 3.57 20100626 010000 0.38 3.45 20100626 011500 0.36 3.49 20100626 013000 0.35 3.44 20100626 014500 0.38 3.41 20100626 020000 0.38 3.28 20100626 021500 0.37 3.36 20100626 023000 0.35 3.36 20100626 024500 0.34 3.24 20100626 030000 0.34 3.19 20100626 031500 0.32 3.16 20100626 033000 0.33 3.19 20100626 034500 0.29 3.10 20100626 040000 0.27 3.00 20100626 041500 0.27 2.94 20100626 043000 0.27 2.88 20100626 044500 0.27 2.78 20100626 050000 0.29 2.71 20100626 051500 0.29 2.83 20100626 053000 0.24 2.72 20100626 054500 0.24 2.71 20100626 060000 0.24 2.62 20100626 061500 0.23 2.58 20100626 063000 0.23 2.48 20100626 064500 0.24 2.57 20100626 070000 0.26 2.66 20100626 071500 0.27 2.67 20100626 073000 0.28 2.54 20100626 074500 0.26 2.58 20100626 080000 0.28 2.52 20100626 081500 0.26 2.56 20100626 083000 0.24 2.54 20100626 084500 0.24 2.54 20100626 090000 0.25 2.43 20100626 091500 0.25 2.42 20100626 093000 0.23 2.41 20100626 094500 0.25 2.39 20100626 100000 0.25 2.39 20100626 101500 0.26 2.54 20100626 103000 0.28 2.47 20100626 104500 0.29 2.42 20100626 110000 0.31 2.59 20100626 111500 0.34 3.01 20100626 113000 0.34 2.94 20100626 114500 0.39 3.06 20100626 120000 0.36 3.09 20100626 121500 0.37 3.23 20100626 123000 0.40 3.47 20100626 124500 0.45 3.54 20100626 130000 0.45 3.59 20100626 131500 0.45 3.49 20100626 133000 0.51 3.66 20100626 134500 0.43 3.38 20100626 140000 0.48 3.50 20100626 141500 0.46 3.49 20100626 143000 0.52 3.46 20100626 144500 0.51 3.50 20100626 150000 0.54 3.46 20100626 151500 0.50 3.26 20100626 153000 0.52 3.30 20100626 154500 0.53 3.26 20100626 160000 0.58 3.21 20100626 161500 0.52 3.24 20100626 163000 0.52 3.13 20100626 164500 0.53 3.00 20100626 170000 0.50 3.04 20100626 171500 0.45 2.85 20100626 173000 0.43 2.89 20100626 174500 0.47 2.74 20100626 180000 0.45 2.77 20100626 181500 0.41 2.64 20100626 183000 0.40 2.62 20100626 184500 0.38 2.60 20100626 190000 0.37 2.49 20100626 191500 0.35 2.52 20100626 193000 0.35 2.51 20100626 194500 0.35 2.47 20100626 200000 0.33 2.42 20100626 201500 0.33 2.49 20100626 203000 0.31 2.52 20100626 204500 0.30 2.51 20100626 210000 0.28 2.65 20100626 211500 0.29 2.51 20100626 213000 0.31 2.62 20100626 214500 0.31 2.43 20100626 220000 0.29 2.49 20100626 221500 0.28 2.52 20100626 223000 0.27 2.66 20100626 224500 0.26 2.74 20100626 230000 0.27 2.92 20100626 231500 0.26 3.00 20100626 233000 0.25 2.99 20100626 234500 0.26 3.21 20100627 000000 0.25 3.32 20100627 001500 0.23 3.18 20100627 003000 0.22 3.30 20100627 004500 0.22 3.47 20100627 010000 0.23 3.40 20100627 011500 0.24 3.21 20100627 013000 0.22 3.33 20100627 014500 0.22 3.37 20100627 020000 0.30 3.67 20100627 021500 0.22 3.31 20100627 023000 0.22 3.27 20100627 024500 0.24 3.47 20100627 030000 0.21 3.30 20100627 031500 0.24 3.46 20100627 033000 0.23 3.28 20100627 034500 0.24 3.40 20100627 040000 0.23 3.26 20100627 041500 0.25 3.31 20100627 043000 0.23 3.45 20100627 044500 0.22 3.26 20100627 050000 0.22 3.18 20100627 051500 0.21 3.26 20100627 053000 0.21 3.21 20100627 054500 0.22 3.32 20100627 060000 0.24 3.64 20100627 061500 0.20 3.07 20100627 063000 0.21 3.24 20100627 064500 0.20 3.10 20100627 070000 0.19 3.23 20100627 071500 0.19 3.13 20100627 073000 0.20 3.00 20100627 074500 0.20 3.32 20100627 080000 0.20 3.38 20100627 081500 0.18 3.31 20100627 083000 0.18 3.57 20100627 084500 0.18 3.50 20100627 090000 0.19 3.44 20100627 091500 0.18 3.45 20100627 093000 0.19 3.56 20100627 094500 0.19 3.54 20100627 100000 0.18 3.47 20100627 101500 0.19 3.59 20100627 103000 0.21 3.60 20100627 104500 0.20 3.41 20100627 110000 0.19 3.44 20100627 111500 0.22 3.70 20100627 113000 0.22 3.72 20100627 114500 0.21 3.57 20100627 120000 0.25 3.40 20100627 121500 0.24 3.73 20100627 123000 0.24 3.81 20100627 124500 0.25 4.04 20100627 130000 0.23 4.25 20100627 131500 0.21 3.86 20100627 133000 0.23 3.91 20100627 134500 0.23 3.88 20100627 140000 0.21 3.60 20100627 141500 0.23 3.70 20100627 143000 0.23 3.81 20100627 144500 0.28 3.95 20100627 150000 0.23 3.67 20100627 151500 0.22 3.50 20100627 153000 0.25 3.78 20100627 154500 0.25 3.67 20100627 160000 0.23 3.52 20100627 161500 0.24 3.50 20100627 163000 0.22 3.28 20100627 164500 0.25 3.21 20100627 170000 0.29 3.19 20100627 171500 0.25 3.11 20100627 173000 0.25 3.17 20100627 174500 0.22 3.01 20100627 180000 0.23 2.94 20100627 181500 0.24 3.18 20100627 183000 0.22 3.03 20100627 184500 0.24 3.09 20100627 190000 0.23 2.85 20100627 191500 0.24 3.07 20100627 193000 0.22 2.83 20100627 194500 0.22 2.97 20100627 200000 0.27 3.50 20100627 201500 0.27 3.15 20100627 203000 0.28 3.18 20100627 204500 0.23 3.08 20100627 210000 0.25 3.32 20100627 211500 0.25 3.24 20100627 213000 0.30 3.56 20100627 214500 0.26 3.52 20100627 220000 0.28 3.49 20100627 221500 0.25 3.44 20100627 223000 0.22 3.38 20100627 224500 0.23 3.45 20100627 230000 0.23 3.49 20100627 231500 0.26 3.54 20100627 233000 0.23 3.46 20100627 234500 0.25 3.59 20100628 000000 0.23 3.67 20100628 001500 0.22 3.66 20100628 003000 0.22 3.59 20100628 004500 0.23 3.69 20100628 010000 0.22 3.91 20100628 011500 0.22 3.88 20100628 013000 0.23 3.91 20100628 014500 0.22 4.00 20100628 020000 0.21 3.90 20100628 021500 0.25 4.05 20100628 023000 0.25 3.90 20100628 024500 0.24 4.17 20100628 030000 0.25 3.77 20100628 031500 0.24 3.66 20100628 033000 0.22 3.85 20100628 034500 0.24 3.75 20100628 040000 0.23 3.61 20100628 041500 0.21 3.70 20100628 043000 0.21 3.63 20100628 044500 0.20 3.72 20100628 050000 0.21 3.80 20100628 051500 0.21 3.86 20100628 053000 0.22 3.70 20100628 054500 0.23 3.77 20100628 060000 0.21 3.63 20100628 061500 0.22 3.61 20100628 063000 0.22 3.44 20100628 064500 0.25 3.47 20100628 070000 0.22 3.30 20100628 071500 0.24 3.45 20100628 073000 0.24 3.41 20100628 074500 0.25 3.33 20100628 080000 0.24 3.25 20100628 081500 0.26 3.27 20100628 083000 0.28 3.46 20100628 084500 0.28 3.40 20100628 090000 0.26 3.28 20100628 091500 0.28 3.26 20100628 093000 0.27 3.19 20100628 094500 0.28 3.24 20100628 100000 0.26 3.18 20100628 101500 0.28 3.18 20100628 103000 0.29 3.20 20100628 104500 0.28 2.96 20100628 110000 0.27 3.07 20100628 111500 0.26 2.91 20100628 113000 0.25 2.86 20100628 114500 0.26 2.88 20100628 120000 0.30 3.08 20100628 121500 0.30 2.89 20100628 123000 0.27 2.95 20100628 124500 0.26 2.93 20100628 130000 0.27 3.02 20100628 131500 0.28 3.03 20100628 133000 0.28 3.21 20100628 134500 0.27 2.92 20100628 140000 0.28 2.88 20100628 141500 0.30 2.82 20100628 143000 0.30 2.97 20100628 144500 0.29 3.15 20100628 150000 0.29 3.02 20100628 151500 0.28 2.95 20100628 153000 0.29 2.98 20100628 154500 0.28 3.15 20100628 160000 0.27 3.40 20100628 161500 0.28 3.23 20100628 163000 0.30 3.49 20100628 164500 0.27 3.30 20100628 170000 0.25 3.24 20100628 171500 0.24 3.50 20100628 173000 0.25 3.35 20100628 174500 0.28 3.40 20100628 180000 0.26 3.32 20100628 181500 0.25 3.46 20100628 183000 0.26 3.42 20100628 184500 0.25 3.38 20100628 190000 0.24 3.33 20100628 191500 0.22 3.13 20100628 193000 0.22 3.27 20100628 194500 0.22 3.36 20100628 200000 0.24 3.38 20100628 201500 0.23 3.33 20100628 203000 0.20 3.35 20100628 204500 0.22 3.40 20100628 210000 0.22 3.47 20100628 211500 0.20 3.28 20100628 213000 0.21 3.54 20100628 214500 0.21 3.30 20100628 220000 0.21 3.45 20100628 221500 0.21 3.24 20100628 223000 0.24 3.45 20100628 224500 0.24 3.38 20100628 230000 0.22 3.41 20100628 231500 0.22 3.46 20100628 233000 0.25 3.46 20100628 234500 0.26 3.42 20100629 000000 0.28 3.49 20100629 001500 0.00 0.00 20100629 003000 0.00 0.00 20100629 004500 0.00 0.00 20100629 010000 0.00 0.00 20100629 011500 0.00 0.00 20100629 013000 0.00 0.00 20100629 014500 0.00 0.00 20100629 020000 0.00 0.00 20100629 021500 0.00 0.00 20100629 023000 0.00 0.00 20100629 024500 0.00 0.00 20100629 030000 0.00 0.00 20100629 031500 0.00 0.00 20100629 033000 0.00 0.00 20100629 034500 0.00 0.00 20100629 040000 0.00 0.00 20100629 041500 0.00 0.00 20100629 043000 0.00 0.00 20100629 044500 0.00 0.00 20100629 050000 0.00 0.00 20100629 051500 0.00 0.00 20100629 053000 0.00 0.00 20100629 054500 0.00 0.00 20100629 060000 0.00 0.00 20100629 061500 0.00 0.00 20100629 063000 0.00 0.00 20100629 064500 0.00 0.00 20100629 070000 0.00 0.00 20100629 071500 0.00 0.00 20100629 073000 0.00 0.00 20100629 074500 0.00 0.00 20100629 080000 0.00 0.00 20100629 081500 0.00 0.00 20100629 083000 0.00 0.00 20100629 084500 0.00 0.00 20100629 090000 0.00 0.00 20100629 091500 0.00 0.00 20100629 093000 0.00 0.00 20100629 094500 0.00 0.00 20100629 100000 0.00 0.00 20100629 101500 0.00 0.00 20100629 103000 0.00 0.00 20100629 104500 0.00 0.00 20100629 110000 0.00 0.00 20100629 111500 0.00 0.00 20100629 113000 0.00 0.00 20100629 114500 0.00 0.00 20100629 120000 0.00 0.00 20100629 121500 0.51 3.18 20100629 123000 0.49 3.03 20100629 124500 0.51 2.99 20100629 130000 0.47 2.77 20100629 131500 0.51 2.82 20100629 133000 0.53 2.82 20100629 134500 0.55 2.73 20100629 140000 0.60 2.72 20100629 141500 0.51 2.66 20100629 143000 0.55 2.77 20100629 144500 0.54 2.72 20100629 150000 0.54 2.71 20100629 151500 0.52 2.80 20100629 153000 0.55 2.79 20100629 154500 0.52 2.82 20100629 160000 0.58 2.96 20100629 161500 0.56 2.77 20100629 163000 0.59 2.88 20100629 164500 0.60 2.93 20100629 170000 0.60 2.90 20100629 171500 0.60 3.01 20100629 173000 0.63 3.06 20100629 174500 0.64 3.17 20100629 180000 0.67 3.19 20100629 181500 0.67 3.25 20100629 183000 0.70 3.28 20100629 184500 0.71 3.46 20100629 190000 0.64 3.38 20100629 191500 0.73 3.56 20100629 193000 0.75 3.54 20100629 194500 0.76 3.78 20100629 200000 0.72 3.83 20100629 201500 0.70 3.69 20100629 203000 0.73 3.72 20100629 204500 0.00 0.00 20100629 210000 0.66 3.83 20100629 211500 0.68 4.19 20100629 213000 0.63 3.98 20100629 214500 0.63 3.96 20100629 220000 0.62 4.07 20100629 221500 0.64 4.00 20100629 223000 0.66 3.88 20100629 224500 0.61 3.98 20100629 230000 0.64 3.90 20100629 231500 0.70 3.86 20100629 233000 0.67 3.81 20100629 234500 0.70 3.72 20100630 000000 0.68 3.67 20100630 001500 0.63 3.49 20100630 003000 0.67 3.54 20100630 004500 0.64 3.24 20100630 010000 0.66 3.15 20100630 011500 0.63 3.11 20100630 013000 0.61 3.06 20100630 014500 0.62 3.04 20100630 020000 0.61 2.90 20100630 021500 0.58 2.90 20100630 023000 0.56 2.90 20100630 024500 0.54 2.91 20100630 030000 0.49 2.83 20100630 031500 0.50 2.85 20100630 033000 0.53 2.96 20100630 034500 0.50 2.91 20100630 040000 0.55 2.97 20100630 041500 0.57 2.88 20100630 043000 0.55 2.81 20100630 044500 0.56 2.86 20100630 050000 0.59 2.92 20100630 051500 0.55 2.92 20100630 053000 0.55 3.07 20100630 054500 0.56 2.97 20100630 060000 0.58 2.95 20100630 061500 0.64 3.24 20100630 063000 0.58 3.17 20100630 064500 0.61 3.21 20100630 070000 0.60 3.42 20100630 071500 0.61 3.47 20100630 073000 0.66 3.42 20100630 074500 0.61 3.36 20100630 080000 0.65 3.37 20100630 081500 0.58 3.44 20100630 083000 0.64 3.73 20100630 084500 0.64 3.75 20100630 090000 0.61 3.69 20100630 091500 0.59 3.86 20100630 093000 0.57 3.86 20100630 094500 0.59 3.91 20100630 100000 0.51 3.83 20100630 101500 0.52 4.11 20100630 103000 0.51 3.86 20100630 104500 0.50 3.91 20100630 110000 0.51 3.93 20100630 111500 0.54 3.86 20100630 113000 0.51 3.98 20100630 114500 0.47 3.69 20100630 120000 0.47 3.70 20100630 121500 0.49 3.72 20100630 123000 0.47 3.67 20100630 124500 0.47 3.52 20100630 130000 0.42 3.31 20100630 131500 0.43 3.20 20100630 133000 0.39 3.01 20100630 134500 0.42 3.06 20100630 140000 0.43 3.01 20100630 141500 0.43 2.92 20100630 143000 0.44 2.69 20100630 144500 0.50 2.79 20100630 150000 0.52 2.75 20100630 151500 0.57 2.73 20100630 153000 0.57 2.76 20100630 154500 0.55 2.79 20100630 160000 0.53 2.83 20100630 161500 0.49 2.73 20100630 163000 0.50 2.88 20100630 164500 0.56 3.06 20100630 170000 0.51 3.13 20100630 171500 0.50 2.90 20100630 173000 0.50 3.01 20100630 174500 0.46 3.23 20100630 180000 0.43 3.01 20100630 181500 0.41 3.08 20100630 183000 0.38 3.03 20100630 184500 0.38 3.00 20100630 190000 0.36 3.05 20100630 191500 0.38 3.24 20100630 193000 0.33 3.10 20100630 194500 0.33 3.21 20100630 200000 0.32 3.17 20100630 201500 0.34 3.41 20100630 203000 0.30 3.36 20100630 204500 0.33 3.32 20100630 210000 0.31 3.37 20100630 211500 0.29 3.35 20100630 213000 0.28 3.54 20100630 214500 0.33 3.38 20100630 220000 0.28 3.57 20100630 221500 0.30 3.46 20100630 223000 0.28 3.36 20100630 224500 0.30 3.50 20100630 230000 0.32 3.61 20100630 231500 0.30 3.35 20100630 233000 0.32 3.46 20100630 234500 0.34 3.59