** International Marine and Dredging Consultants, IMDC ** Antwerp, Belgium ** ** Ostend Vlotter 1 WS5 005 ** Column 1: Date [yyyymmdd] ** Column 2: Time in GMT [hhmmss] ** Column 3: Water level [m TAW] ** Remarks: - Value indicating a no data situation : -999.99 ** ------------------------------------------------------------------------------- 20091101 000000 3.96 20091101 000500 3.93 20091101 001000 3.88 20091101 001500 3.83 20091101 002000 3.78 20091101 002500 3.72 20091101 003000 3.67 20091101 003500 3.60 20091101 004000 3.54 20091101 004500 3.47 20091101 005000 3.42 20091101 005500 3.36 20091101 010000 3.29 20091101 010500 3.21 20091101 011000 3.14 20091101 011500 3.07 20091101 012000 3.01 20091101 012500 2.94 20091101 013000 2.85 20091101 013500 2.80 20091101 014000 2.72 20091101 014500 2.66 20091101 015000 2.59 20091101 015500 2.51 20091101 020000 2.44 20091101 020500 2.37 20091101 021000 2.30 20091101 021500 2.23 20091101 022000 2.17 20091101 022500 2.09 20091101 023000 2.01 20091101 023500 1.95 20091101 024000 1.88 20091101 024500 1.82 20091101 025000 1.76 20091101 025500 1.69 20091101 030000 1.63 20091101 030500 1.58 20091101 031000 1.52 20091101 031500 1.47 20091101 032000 1.42 20091101 032500 1.35 20091101 033000 1.30 20091101 033500 1.24 20091101 034000 1.19 20091101 034500 1.15 20091101 035000 1.11 20091101 035500 1.07 20091101 040000 1.03 20091101 040500 0.99 20091101 041000 0.95 20091101 041500 0.91 20091101 042000 0.89 20091101 042500 0.86 20091101 043000 0.84 20091101 043500 0.82 20091101 044000 0.80 20091101 044500 0.79 20091101 045000 0.77 20091101 045500 0.77 20091101 050000 0.77 20091101 050500 0.77 20091101 051000 0.77 20091101 051500 0.79 20091101 052000 0.80 20091101 052500 0.82 20091101 053000 0.83 20091101 053500 0.85 20091101 054000 0.88 20091101 054500 0.90 20091101 055000 0.93 20091101 055500 0.96 20091101 060000 0.99 20091101 060500 1.03 20091101 061000 1.06 20091101 061500 1.10 20091101 062000 1.15 20091101 062500 1.18 20091101 063000 1.22 20091101 063500 1.27 20091101 064000 1.30 20091101 064500 1.35 20091101 065000 1.40 20091101 065500 1.44 20091101 070000 1.49 20091101 070500 1.54 20091101 071000 1.59 20091101 071500 1.65 20091101 072000 1.70 20091101 072500 1.76 20091101 073000 1.82 20091101 073500 1.88 20091101 074000 1.93 20091101 074500 1.99 20091101 075000 2.06 20091101 075500 2.13 20091101 080000 2.20 20091101 080500 2.27 20091101 081000 2.35 20091101 081500 2.43 20091101 082000 2.50 20091101 082500 2.58 20091101 083000 2.66 20091101 083500 2.77 20091101 084000 2.86 20091101 084500 2.96 20091101 085000 3.05 20091101 085500 3.16 20091101 090000 3.26 20091101 090500 3.36 20091101 091000 3.46 20091101 091500 3.55 20091101 092000 3.63 20091101 092500 3.72 20091101 093000 3.79 20091101 093500 3.87 20091101 094000 3.92 20091101 094500 3.98 20091101 095000 4.04 20091101 095500 4.09 20091101 100000 4.12 20091101 100500 4.16 20091101 101000 4.20 20091101 101500 4.22 20091101 102000 4.22 20091101 102500 4.24 20091101 103000 4.24 20091101 103500 4.25 20091101 104000 4.24 20091101 104500 4.23 20091101 105000 4.22 20091101 105500 4.22 20091101 110000 4.20 20091101 110500 4.18 20091101 111000 4.16 20091101 111500 4.14 20091101 112000 4.13 20091101 112500 4.10 20091101 113000 4.07 20091101 113500 4.04 20091101 114000 4.01 20091101 114500 3.98 20091101 115000 3.94 20091101 115500 3.90 20091101 120000 3.87 20091101 120500 3.82 20091101 121000 3.79 20091101 121500 3.74 20091101 122000 3.70 20091101 122500 3.65 20091101 123000 3.61 20091101 123500 3.56 20091101 124000 3.51 20091101 124500 3.45 20091101 125000 3.40 20091101 125500 3.33 20091101 130000 3.27 20091101 130500 3.21 20091101 131000 3.15 20091101 131500 3.09 20091101 132000 3.03 20091101 132500 2.97 20091101 133000 2.90 20091101 133500 2.84 20091101 134000 2.77 20091101 134500 2.71 20091101 135000 2.64 20091101 135500 2.58 20091101 140000 2.52 20091101 140500 2.45 20091101 141000 2.40 20091101 141500 2.33 20091101 142000 2.26 20091101 142500 2.19 20091101 143000 2.12 20091101 143500 2.06 20091101 144000 1.99 20091101 144500 1.92 20091101 145000 1.87 20091101 145500 1.80 20091101 150000 1.75 20091101 150500 1.68 20091101 151000 1.61 20091101 151500 1.57 20091101 152000 1.50 20091101 152500 1.45 20091101 153000 1.40 20091101 153500 1.34 20091101 154000 1.29 20091101 154500 1.22 20091101 155000 1.18 20091101 155500 1.11 20091101 160000 1.06 20091101 160500 1.00 20091101 161000 0.96 20091101 161500 0.89 20091101 162000 0.84 20091101 162500 0.80 20091101 163000 0.76 20091101 163500 0.72 20091101 164000 0.66 20091101 164500 0.63 20091101 165000 0.59 20091101 165500 0.55 20091101 170000 0.52 20091101 170500 0.52 20091101 171000 0.47 20091101 171500 0.46 20091101 172000 0.44 20091101 172500 0.42 20091101 173000 0.40 20091101 173500 0.41 20091101 174000 0.41 20091101 174500 0.42 20091101 175000 0.45 20091101 175500 0.45 20091101 180000 0.49 20091101 180500 0.51 20091101 181000 0.53 20091101 181500 0.57 20091101 182000 0.60 20091101 182500 0.64 20091101 183000 0.68 20091101 183500 0.72 20091101 184000 0.78 20091101 184500 0.82 20091101 185000 0.87 20091101 185500 0.93 20091101 190000 0.98 20091101 190500 1.05 20091101 191000 1.11 20091101 191500 1.19 20091101 192000 1.25 20091101 192500 1.32 20091101 193000 1.39 20091101 193500 1.46 20091101 194000 1.55 20091101 194500 1.64 20091101 195000 1.70 20091101 195500 1.80 20091101 200000 1.87 20091101 200500 1.96 20091101 201000 2.05 20091101 201500 2.13 20091101 202000 2.22 20091101 202500 2.31 20091101 203000 2.41 20091101 203500 2.50 20091101 204000 2.60 20091101 204500 2.71 20091101 205000 2.81 20091101 205500 2.92 20091101 210000 3.02 20091101 210500 3.13 20091101 211000 3.23 20091101 211500 3.33 20091101 212000 3.43 20091101 212500 3.51 20091101 213000 3.59 20091101 213500 3.68 20091101 214000 3.77 20091101 214500 3.84 20091101 215000 3.91 20091101 215500 3.97 20091101 220000 4.04 20091101 220500 4.09 20091101 221000 4.14 20091101 221500 4.18 20091101 222000 4.23 20091101 222500 4.25 20091101 223000 4.27 20091101 223500 4.30 20091101 224000 4.32 20091101 224500 4.34 20091101 225000 4.36 20091101 225500 4.38 20091101 230000 4.37 20091101 230500 4.37 20091101 231000 4.37 20091101 231500 4.36 20091101 232000 4.36 20091101 232500 4.37 20091101 233000 4.34 20091101 233500 4.34 20091101 234000 4.32 20091101 234500 4.31 20091101 235000 4.28 20091101 235500 4.28 20091102 000000 4.26 20091102 000500 4.23 20091102 001000 4.21 20091102 001500 4.19 20091102 002000 4.16 20091102 002500 4.12 20091102 003000 4.08 20091102 003500 4.03 20091102 004000 3.99 20091102 004500 3.94 20091102 005000 3.89 20091102 005500 3.86 20091102 010000 3.80 20091102 010500 3.74 20091102 011000 3.67 20091102 011500 3.62 20091102 012000 3.57 20091102 012500 3.50 20091102 013000 3.43 20091102 013500 3.38 20091102 014000 3.31 20091102 014500 3.22 20091102 015000 3.17 20091102 015500 3.09 20091102 020000 3.02 20091102 020500 2.94 20091102 021000 2.88 20091102 021500 2.83 20091102 022000 2.75 20091102 022500 2.68 20091102 023000 2.61 20091102 023500 2.55 20091102 024000 2.47 20091102 024500 2.40 20091102 025000 2.34 20091102 025500 2.27 20091102 030000 2.20 20091102 030500 2.14 20091102 031000 2.07 20091102 031500 2.01 20091102 032000 1.92 20091102 032500 1.86 20091102 033000 1.78 20091102 033500 1.73 20091102 034000 1.66 20091102 034500 1.60 20091102 035000 1.56 20091102 035500 1.51 20091102 040000 1.42 20091102 040500 1.35 20091102 041000 1.30 20091102 041500 1.25 20091102 042000 1.19 20091102 042500 1.13 20091102 043000 1.08 20091102 043500 1.04 20091102 044000 0.97 20091102 044500 0.94 20091102 045000 0.89 20091102 045500 0.86 20091102 050000 0.84 20091102 050500 0.81 20091102 051000 0.78 20091102 051500 0.76 20091102 052000 0.75 20091102 052500 0.74 20091102 053000 0.71 20091102 053500 0.71 20091102 054000 0.71 20091102 054500 0.71 20091102 055000 0.72 20091102 055500 0.74 20091102 060000 0.75 20091102 060500 0.77 20091102 061000 0.80 20091102 061500 0.81 20091102 062000 0.85 20091102 062500 0.87 20091102 063000 0.89 20091102 063500 0.93 20091102 064000 0.96 20091102 064500 1.01 20091102 065000 1.05 20091102 065500 1.08 20091102 070000 1.16 20091102 070500 1.19 20091102 071000 1.22 20091102 071500 1.28 20091102 072000 1.33 20091102 072500 1.39 20091102 073000 1.43 20091102 073500 1.47 20091102 074000 1.54 20091102 074500 1.61 20091102 075000 1.66 20091102 075500 1.73 20091102 080000 1.80 20091102 080500 1.87 20091102 081000 1.93 20091102 081500 1.99 20091102 082000 2.07 20091102 082500 2.14 20091102 083000 2.21 20091102 083500 2.29 20091102 084000 2.38 20091102 084500 2.46 20091102 085000 2.56 20091102 085500 2.65 20091102 090000 2.74 20091102 090500 2.84 20091102 091000 2.96 20091102 091500 3.06 20091102 092000 3.18 20091102 092500 3.28 20091102 093000 3.39 20091102 093500 3.50 20091102 094000 3.60 20091102 094500 3.70 20091102 095000 3.78 20091102 095500 3.87 20091102 100000 3.95 20091102 100500 4.02 20091102 101000 4.09 20091102 101500 4.15 20091102 102000 4.21 20091102 102500 4.26 20091102 103000 4.30 20091102 103500 4.34 20091102 104000 4.36 20091102 104500 4.39 20091102 105000 4.41 20091102 105500 4.44 20091102 110000 4.46 20091102 110500 4.45 20091102 111000 4.45 20091102 111500 4.45 20091102 112000 4.45 20091102 112500 4.44 20091102 113000 4.43 20091102 113500 4.41 20091102 114000 4.39 20091102 114500 4.38 20091102 115000 4.36 20091102 115500 4.34 20091102 120000 4.32 20091102 120500 4.28 20091102 121000 4.25 20091102 121500 4.23 20091102 122000 4.19 20091102 122500 4.16 20091102 123000 4.12 20091102 123500 4.08 20091102 124000 4.04 20091102 124500 4.00 20091102 125000 3.95 20091102 125500 3.91 20091102 130000 3.84 20091102 130500 3.79 20091102 131000 3.73 20091102 131500 3.67 20091102 132000 3.62 20091102 132500 3.56 20091102 133000 3.49 20091102 133500 3.42 20091102 134000 3.37 20091102 134500 3.30 20091102 135000 3.23 20091102 135500 3.15 20091102 140000 3.08 20091102 140500 3.02 20091102 141000 2.94 20091102 141500 2.87 20091102 142000 2.81 20091102 142500 2.73 20091102 143000 2.65 20091102 143500 2.60 20091102 144000 2.52 20091102 144500 2.45 20091102 145000 2.37 20091102 145500 2.30 20091102 150000 2.23 20091102 150500 2.16 20091102 151000 2.09 20091102 151500 2.02 20091102 152000 1.94 20091102 152500 1.88 20091102 153000 1.80 20091102 153500 1.74 20091102 154000 1.67 20091102 154500 1.62 20091102 155000 1.54 20091102 155500 1.48 20091102 160000 1.42 20091102 160500 1.36 20091102 161000 1.29 20091102 161500 1.24 20091102 162000 1.18 20091102 162500 1.11 20091102 163000 1.05 20091102 163500 1.00 20091102 164000 0.94 20091102 164500 0.90 20091102 165000 0.81 20091102 165500 0.78 20091102 170000 0.72 20091102 170500 0.70 20091102 171000 0.66 20091102 171500 0.61 20091102 172000 0.59 20091102 172500 0.55 20091102 173000 0.53 20091102 173500 0.49 20091102 174000 0.48 20091102 174500 0.48 20091102 175000 0.47 20091102 175500 0.46 20091102 180000 0.48 20091102 180500 0.47 20091102 181000 0.49 20091102 181500 0.51 20091102 182000 0.54 20091102 182500 0.55 20091102 183000 0.59 20091102 183500 0.62 20091102 184000 0.66 20091102 184500 0.69 20091102 185000 0.71 20091102 185500 0.75 20091102 190000 0.80 20091102 190500 0.83 20091102 191000 0.89 20091102 191500 0.94 20091102 192000 0.98 20091102 192500 1.03 20091102 193000 1.08 20091102 193500 1.14 20091102 194000 1.19 20091102 194500 1.25 20091102 195000 1.31 20091102 195500 1.36 20091102 200000 1.43 20091102 200500 1.48 20091102 201000 1.55 20091102 201500 1.61 20091102 202000 1.68 20091102 202500 1.74 20091102 203000 1.81 20091102 203500 1.89 20091102 204000 1.96 20091102 204500 2.04 20091102 205000 2.12 20091102 205500 2.20 20091102 210000 2.29 20091102 210500 2.38 20091102 211000 2.48 20091102 211500 2.58 20091102 212000 2.68 20091102 212500 2.79 20091102 213000 2.91 20091102 213500 3.02 20091102 214000 3.13 20091102 214500 3.25 20091102 215000 3.37 20091102 215500 3.49 20091102 220000 3.61 20091102 220500 3.72 20091102 221000 3.83 20091102 221500 3.93 20091102 222000 4.03 20091102 222500 4.11 20091102 223000 4.20 20091102 223500 4.28 20091102 224000 4.33 20091102 224500 4.39 20091102 225000 4.44 20091102 225500 4.50 20091102 230000 4.54 20091102 230500 4.57 20091102 231000 4.59 20091102 231500 4.62 20091102 232000 4.64 20091102 232500 4.64 20091102 233000 4.65 20091102 233500 4.66 20091102 234000 4.67 20091102 234500 4.67 20091102 235000 4.66 20091102 235500 4.66 20091103 000000 4.65 20091103 000500 4.65 20091103 001000 4.63 20091103 001500 4.62 20091103 002000 4.59 20091103 002500 4.58 20091103 003000 4.56 20091103 003500 4.53 20091103 004000 4.51 20091103 004500 4.48 20091103 005000 4.44 20091103 005500 4.41 20091103 010000 4.37 20091103 010500 4.33 20091103 011000 4.28 20091103 011500 4.24 20091103 012000 4.19 20091103 012500 4.14 20091103 013000 4.07 20091103 013500 4.03 20091103 014000 3.95 20091103 014500 3.89 20091103 015000 3.82 20091103 015500 3.76 20091103 020000 3.68 20091103 020500 3.60 20091103 021000 3.53 20091103 021500 3.46 20091103 022000 3.39 20091103 022500 3.31 20091103 023000 3.24 20091103 023500 3.16 20091103 024000 3.08 20091103 024500 3.00 20091103 025000 2.92 20091103 025500 2.84 20091103 030000 2.76 20091103 030500 2.69 20091103 031000 2.62 20091103 031500 2.54 20091103 032000 2.47 20091103 032500 2.39 20091103 033000 2.32 20091103 033500 2.24 20091103 034000 2.17 20091103 034500 2.09 20091103 035000 2.03 20091103 035500 1.95 20091103 040000 1.88 20091103 040500 1.81 20091103 041000 1.75 20091103 041500 1.68 20091103 042000 1.61 20091103 042500 1.55 20091103 043000 1.49 20091103 043500 1.43 20091103 044000 1.37 20091103 044500 1.30 20091103 045000 1.24 20091103 045500 1.18 20091103 050000 1.13 20091103 050500 1.08 20091103 051000 1.02 20091103 051500 0.99 20091103 052000 0.93 20091103 052500 0.88 20091103 053000 0.85 20091103 053500 0.82 20091103 054000 0.77 20091103 054500 0.75 20091103 055000 0.72 20091103 055500 0.72 20091103 060000 0.69 20091103 060500 0.67 20091103 061000 0.66 20091103 061500 0.67 20091103 062000 0.66 20091103 062500 0.67 20091103 063000 0.69 20091103 063500 0.70 20091103 064000 0.71 20091103 064500 0.75 20091103 065000 0.76 20091103 065500 0.80 20091103 070000 0.81 20091103 070500 0.87 20091103 071000 0.89 20091103 071500 0.94 20091103 072000 0.98 20091103 072500 1.01 20091103 073000 1.05 20091103 073500 1.08 20091103 074000 1.14 20091103 074500 1.18 20091103 075000 1.23 20091103 075500 1.30 20091103 080000 1.33 20091103 080500 1.38 20091103 081000 1.43 20091103 081500 1.48 20091103 082000 1.54 20091103 082500 1.61 20091103 083000 1.66 20091103 083500 1.72 20091103 084000 1.80 20091103 084500 1.85 20091103 085000 1.91 20091103 085500 1.98 20091103 090000 2.06 20091103 090500 2.12 20091103 091000 2.20 20091103 091500 2.28 20091103 092000 2.37 20091103 092500 2.46 20091103 093000 2.55 20091103 093500 2.65 20091103 094000 2.76 20091103 094500 2.86 20091103 095000 2.97 20091103 095500 3.08 20091103 100000 3.21 20091103 100500 3.33 20091103 101000 3.44 20091103 101500 3.56 20091103 102000 3.68 20091103 102500 3.78 20091103 103000 3.89 20091103 103500 3.97 20091103 104000 4.06 20091103 104500 4.12 20091103 105000 4.20 20091103 105500 4.26 20091103 110000 4.31 20091103 110500 4.37 20091103 111000 4.41 20091103 111500 4.44 20091103 112000 4.48 20091103 112500 4.50 20091103 113000 4.52 20091103 113500 4.53 20091103 114000 4.54 20091103 114500 4.53 20091103 115000 4.53 20091103 115500 4.51 20091103 120000 4.50 20091103 120500 4.50 20091103 121000 4.48 20091103 121500 4.44 20091103 122000 4.43 20091103 122500 4.41 20091103 123000 4.39 20091103 123500 4.36 20091103 124000 4.33 20091103 124500 4.30 20091103 125000 4.27 20091103 125500 4.24 20091103 130000 4.21 20091103 130500 4.17 20091103 131000 4.12 20091103 131500 4.09 20091103 132000 4.04 20091103 132500 3.99 20091103 133000 3.94 20091103 133500 3.89 20091103 134000 3.84 20091103 134500 3.78 20091103 135000 3.73 20091103 135500 3.67 20091103 140000 3.60 20091103 140500 3.54 20091103 141000 3.48 20091103 141500 3.41 20091103 142000 3.35 20091103 142500 3.27 20091103 143000 3.21 20091103 143500 3.12 20091103 144000 3.04 20091103 144500 2.97 20091103 145000 2.90 20091103 145500 2.83 20091103 150000 2.77 20091103 150500 2.70 20091103 151000 2.65 20091103 151500 2.58 20091103 152000 2.51 20091103 152500 2.43 20091103 153000 2.35 20091103 153500 2.29 20091103 154000 2.22 20091103 154500 2.15 20091103 155000 2.08 20091103 155500 2.00 20091103 160000 1.94 20091103 160500 1.86 20091103 161000 1.78 20091103 161500 1.74 20091103 162000 1.68 20091103 162500 1.62 20091103 163000 1.56 20091103 163500 1.50 20091103 164000 1.40 20091103 164500 1.34 20091103 165000 1.26 20091103 165500 1.20 20091103 170000 1.16 20091103 170500 1.10 20091103 171000 1.03 20091103 171500 0.97 20091103 172000 0.92 20091103 172500 0.88 20091103 173000 0.81 20091103 173500 0.75 20091103 174000 0.69 20091103 174500 0.65 20091103 175000 0.59 20091103 175500 0.56 20091103 180000 0.50 20091103 180500 0.47 20091103 181000 0.44 20091103 181500 0.41 20091103 182000 0.38 20091103 182500 0.35 20091103 183000 0.33 20091103 183500 0.32 20091103 184000 0.31 20091103 184500 0.32 20091103 185000 0.35 20091103 185500 0.33 20091103 190000 0.35 20091103 190500 0.36 20091103 191000 0.38 20091103 191500 0.42 20091103 192000 0.45 20091103 192500 0.48 20091103 193000 0.49 20091103 193500 0.57 20091103 194000 0.60 20091103 194500 0.65 20091103 195000 0.70 20091103 195500 0.75 20091103 200000 0.80 20091103 200500 0.84 20091103 201000 0.92 20091103 201500 0.97 20091103 202000 1.03 20091103 202500 1.10 20091103 203000 1.16 20091103 203500 1.21 20091103 204000 1.30 20091103 204500 1.38 20091103 205000 1.44 20091103 205500 1.52 20091103 210000 1.60 20091103 210500 1.69 20091103 211000 1.78 20091103 211500 1.85 20091103 212000 1.95 20091103 212500 2.04 20091103 213000 2.14 20091103 213500 2.22 20091103 214000 2.33 20091103 214500 2.44 20091103 215000 2.55 20091103 215500 2.65 20091103 220000 2.78 20091103 220500 2.88 20091103 221000 3.01 20091103 221500 3.14 20091103 222000 3.27 20091103 222500 3.40 20091103 223000 3.51 20091103 223500 3.63 20091103 224000 3.75 20091103 224500 3.84 20091103 225000 3.94 20091103 225500 4.03 20091103 230000 4.11 20091103 230500 4.19 20091103 231000 4.26 20091103 231500 4.31 20091103 232000 4.38 20091103 232500 4.43 20091103 233000 4.47 20091103 233500 4.52 20091103 234000 4.56 20091103 234500 4.58 20091103 235000 4.60 20091103 235500 4.62 20091104 000000 4.63 20091104 000500 4.65 20091104 001000 4.65 20091104 001500 4.64 20091104 002000 4.65 20091104 002500 4.66 20091104 003000 4.64 20091104 003500 4.63 20091104 004000 4.62 20091104 004500 4.62 20091104 005000 4.61 20091104 005500 4.59 20091104 010000 4.58 20091104 010500 4.57 20091104 011000 4.54 20091104 011500 4.51 20091104 012000 4.51 20091104 012500 4.48 20091104 013000 4.44 20091104 013500 4.41 20091104 014000 4.36 20091104 014500 4.32 20091104 015000 4.26 20091104 015500 4.21 20091104 020000 4.17 20091104 020500 4.09 20091104 021000 4.05 20091104 021500 4.00 20091104 022000 3.92 20091104 022500 3.85 20091104 023000 3.78 20091104 023500 3.72 20091104 024000 3.68 20091104 024500 3.60 20091104 025000 3.53 20091104 025500 3.45 20091104 030000 3.39 20091104 030500 3.30 20091104 031000 3.25 20091104 031500 3.14 20091104 032000 3.07 20091104 032500 2.99 20091104 033000 2.91 20091104 033500 2.86 20091104 034000 2.77 20091104 034500 2.69 20091104 035000 2.64 20091104 035500 2.56 20091104 040000 2.50 20091104 040500 2.42 20091104 041000 2.34 20091104 041500 2.28 20091104 042000 2.21 20091104 042500 2.13 20091104 043000 2.08 20091104 043500 2.01 20091104 044000 1.92 20091104 044500 1.87 20091104 045000 1.81 20091104 045500 1.73 20091104 050000 1.67 20091104 050500 1.61 20091104 051000 1.54 20091104 051500 1.46 20091104 052000 1.41 20091104 052500 1.37 20091104 053000 1.32 20091104 053500 1.24 20091104 054000 1.18 20091104 054500 1.12 20091104 055000 1.07 20091104 055500 1.05 20091104 060000 1.01 20091104 060500 0.94 20091104 061000 0.90 20091104 061500 0.88 20091104 062000 0.86 20091104 062500 0.82 20091104 063000 0.81 20091104 063500 0.79 20091104 064000 0.80 20091104 064500 0.80 20091104 065000 0.80 20091104 065500 0.80 20091104 070000 0.79 20091104 070500 0.83 20091104 071000 0.84 20091104 071500 0.86 20091104 072000 0.88 20091104 072500 0.93 20091104 073000 0.94 20091104 073500 0.98 20091104 074000 1.02 20091104 074500 1.07 20091104 075000 1.12 20091104 075500 1.14 20091104 080000 1.20 20091104 080500 1.23 20091104 081000 1.29 20091104 081500 1.33 20091104 082000 1.41 20091104 082500 1.45 20091104 083000 1.48 20091104 083500 1.56 20091104 084000 1.62 20091104 084500 1.67 20091104 085000 1.74 20091104 085500 1.80 20091104 090000 1.87 20091104 090500 1.93 20091104 091000 2.00 20091104 091500 2.07 20091104 092000 2.12 20091104 092500 2.21 20091104 093000 2.28 20091104 093500 2.37 20091104 094000 2.44 20091104 094500 2.54 20091104 095000 2.62 20091104 095500 2.72 20091104 100000 2.81 20091104 100500 2.91 20091104 101000 3.02 20091104 101500 3.12 20091104 102000 3.24 20091104 102500 3.36 20091104 103000 3.48 20091104 103500 3.58 20091104 104000 3.70 20091104 104500 3.81 20091104 105000 3.93 20091104 105500 4.04 20091104 110000 4.14 20091104 110500 4.25 20091104 111000 4.34 20091104 111500 4.42 20091104 112000 4.50 20091104 112500 4.57 20091104 113000 4.63 20091104 113500 4.69 20091104 114000 4.74 20091104 114500 4.78 20091104 115000 4.81 20091104 115500 4.84 20091104 120000 4.87 20091104 120500 4.88 20091104 121000 4.90 20091104 121500 4.91 20091104 122000 4.91 20091104 122500 4.91 20091104 123000 4.91 20091104 123500 4.90 20091104 124000 4.89 20091104 124500 4.88 20091104 125000 4.87 20091104 125500 4.85 20091104 130000 4.83 20091104 130500 4.81 20091104 131000 4.79 20091104 131500 4.77 20091104 132000 4.76 20091104 132500 4.73 20091104 133000 4.70 20091104 133500 4.66 20091104 134000 4.62 20091104 134500 4.61 20091104 135000 4.55 20091104 135500 4.50 20091104 140000 4.44 20091104 140500 4.40 20091104 141000 4.33 20091104 141500 4.29 20091104 142000 4.22 20091104 142500 4.15 20091104 143000 4.10 20091104 143500 4.03 20091104 144000 3.95 20091104 144500 3.89 20091104 145000 3.82 20091104 145500 3.74 20091104 150000 3.67 20091104 150500 3.59 20091104 151000 3.51 20091104 151500 3.45 20091104 152000 3.37 20091104 152500 3.28 20091104 153000 3.22 20091104 153500 3.14 20091104 154000 3.06 20091104 154500 2.97 20091104 155000 2.91 20091104 155500 2.82 20091104 160000 2.76 20091104 160500 2.69 20091104 161000 2.61 20091104 161500 2.54 20091104 162000 2.47 20091104 162500 2.36 20091104 163000 2.30 20091104 163500 2.23 20091104 164000 2.15 20091104 164500 2.10 20091104 165000 2.02 20091104 165500 1.96 20091104 170000 1.88 20091104 170500 1.82 20091104 171000 1.74 20091104 171500 1.69 20091104 172000 1.61 20091104 172500 1.55 20091104 173000 1.49 20091104 173500 1.43 20091104 174000 1.34 20091104 174500 1.28 20091104 175000 1.22 20091104 175500 1.17 20091104 180000 1.11 20091104 180500 1.06 20091104 181000 1.02 20091104 181500 0.96 20091104 182000 0.93 20091104 182500 0.89 20091104 183000 0.85 20091104 183500 0.79 20091104 184000 0.76 20091104 184500 0.73 20091104 185000 0.72 20091104 185500 0.70 20091104 190000 0.68 20091104 190500 0.65 20091104 191000 0.67 20091104 191500 0.66 20091104 192000 0.67 20091104 192500 0.67 20091104 193000 0.71 20091104 193500 0.72 20091104 194000 0.76 20091104 194500 0.78 20091104 195000 0.80 20091104 195500 0.85 20091104 200000 0.87 20091104 200500 0.91 20091104 201000 0.97 20091104 201500 1.00 20091104 202000 1.03 20091104 202500 1.08 20091104 203000 1.12 20091104 203500 1.17 20091104 204000 1.23 20091104 204500 1.28 20091104 205000 1.35 20091104 205500 1.41 20091104 210000 1.47 20091104 210500 1.52 20091104 211000 1.58 20091104 211500 1.66 20091104 212000 1.72 20091104 212500 1.79 20091104 213000 1.85 20091104 213500 1.92 20091104 214000 2.00 20091104 214500 2.05 20091104 215000 2.12 20091104 215500 2.20 20091104 220000 2.27 20091104 220500 2.35 20091104 221000 2.44 20091104 221500 2.53 20091104 222000 2.61 20091104 222500 2.71 20091104 223000 2.81 20091104 223500 2.91 20091104 224000 3.02 20091104 224500 3.14 20091104 225000 3.26 20091104 225500 3.37 20091104 230000 3.50 20091104 230500 3.62 20091104 231000 3.73 20091104 231500 3.85 20091104 232000 3.96 20091104 232500 4.06 20091104 233000 4.16 20091104 233500 4.25 20091104 234000 4.33 20091104 234500 4.41 20091104 235000 4.48 20091104 235500 4.54 20091105 000000 4.59 20091105 000500 4.64 20091105 001000 4.68 20091105 001500 4.72 20091105 002000 4.75 20091105 002500 4.77 20091105 003000 4.79 20091105 003500 4.81 20091105 004000 4.81 20091105 004500 4.81 20091105 005000 4.80 20091105 005500 4.81 20091105 010000 4.80 20091105 010500 4.79 20091105 011000 4.77 20091105 011500 4.76 20091105 012000 4.75 20091105 012500 4.73 20091105 013000 4.71 20091105 013500 4.68 20091105 014000 4.65 20091105 014500 4.65 20091105 015000 4.60 20091105 015500 4.58 20091105 020000 4.55 20091105 020500 4.50 20091105 021000 4.47 20091105 021500 4.41 20091105 022000 4.38 20091105 022500 4.32 20091105 023000 4.28 20091105 023500 4.22 20091105 024000 4.16 20091105 024500 4.10 20091105 025000 4.05 20091105 025500 3.97 20091105 030000 3.91 20091105 030500 3.85 20091105 031000 3.77 20091105 031500 3.71 20091105 032000 3.62 20091105 032500 3.56 20091105 033000 3.47 20091105 033500 3.41 20091105 034000 3.31 20091105 034500 3.25 20091105 035000 3.16 20091105 035500 3.09 20091105 040000 2.99 20091105 040500 2.95 20091105 041000 2.88 20091105 041500 2.79 20091105 042000 2.72 20091105 042500 2.64 20091105 043000 2.58 20091105 043500 2.49 20091105 044000 2.42 20091105 044500 2.34 20091105 045000 2.28 20091105 045500 2.22 20091105 050000 2.15 20091105 050500 2.09 20091105 051000 2.02 20091105 051500 1.94 20091105 052000 1.89 20091105 052500 1.82 20091105 053000 1.74 20091105 053500 1.67 20091105 054000 1.61 20091105 054500 1.55 20091105 055000 1.49 20091105 055500 1.42 20091105 060000 1.35 20091105 060500 1.29 20091105 061000 1.22 20091105 061500 1.17 20091105 062000 1.13 20091105 062500 1.07 20091105 063000 1.01 20091105 063500 0.95 20091105 064000 0.93 20091105 064500 0.86 20091105 065000 0.81 20091105 065500 0.77 20091105 070000 0.74 20091105 070500 0.70 20091105 071000 0.70 20091105 071500 0.69 20091105 072000 0.66 20091105 072500 0.67 20091105 073000 0.65 20091105 073500 0.65 20091105 074000 0.65 20091105 074500 0.67 20091105 075000 0.67 20091105 075500 0.70 20091105 080000 0.72 20091105 080500 0.75 20091105 081000 0.76 20091105 081500 0.81 20091105 082000 0.82 20091105 082500 0.87 20091105 083000 0.91 20091105 083500 0.97 20091105 084000 1.01 20091105 084500 1.05 20091105 085000 1.09 20091105 085500 1.14 20091105 090000 1.21 20091105 090500 1.26 20091105 091000 1.31 20091105 091500 1.36 20091105 092000 1.43 20091105 092500 1.50 20091105 093000 1.57 20091105 093500 1.63 20091105 094000 1.70 20091105 094500 1.75 20091105 095000 1.83 20091105 095500 1.90 20091105 100000 1.96 20091105 100500 2.03 20091105 101000 2.11 20091105 101500 2.19 20091105 102000 2.27 20091105 102500 2.36 20091105 103000 2.45 20091105 103500 2.54 20091105 104000 2.61 20091105 104500 2.71 20091105 105000 2.82 20091105 105500 2.91 20091105 110000 3.06 20091105 110500 3.17 20091105 111000 3.27 20091105 111500 3.39 20091105 112000 3.52 20091105 112500 3.65 20091105 113000 3.75 20091105 113500 3.86 20091105 114000 3.97 20091105 114500 4.07 20091105 115000 4.18 20091105 115500 4.25 20091105 120000 4.33 20091105 120500 4.40 20091105 121000 4.47 20091105 121500 4.55 20091105 122000 4.59 20091105 122500 4.65 20091105 123000 4.69 20091105 123500 4.71 20091105 124000 4.73 20091105 124500 4.76 20091105 125000 4.79 20091105 125500 4.81 20091105 130000 4.80 20091105 130500 4.81 20091105 131000 4.78 20091105 131500 4.78 20091105 132000 4.79 20091105 132500 4.80 20091105 133000 4.78 20091105 133500 4.76 20091105 134000 4.73 20091105 134500 4.73 20091105 135000 4.72 20091105 135500 4.67 20091105 140000 4.65 20091105 140500 4.64 20091105 141000 4.60 20091105 141500 4.59 20091105 142000 4.55 20091105 142500 4.49 20091105 143000 4.48 20091105 143500 4.44 20091105 144000 4.34 20091105 144500 4.28 20091105 145000 4.27 20091105 145500 4.23 20091105 150000 4.18 20091105 150500 4.11 20091105 151000 4.08 20091105 151500 3.97 20091105 152000 3.90 20091105 152500 3.83 20091105 153000 3.78 20091105 153500 3.69 20091105 154000 3.60 20091105 154500 3.52 20091105 155000 3.50 20091105 155500 3.42 20091105 160000 3.33 20091105 160500 3.24 20091105 161000 3.19 20091105 161500 3.07 20091105 162000 3.01 20091105 162500 2.93 20091105 163000 2.87 20091105 163500 2.79 20091105 164000 2.69 20091105 164500 2.62 20091105 165000 2.53 20091105 165500 2.47 20091105 170000 2.40 20091105 170500 2.32 20091105 171000 2.26 20091105 171500 2.19 20091105 172000 2.10 20091105 172500 2.03 20091105 173000 1.95 20091105 173500 1.89 20091105 174000 1.83 20091105 174500 1.74 20091105 175000 1.68 20091105 175500 1.60 20091105 180000 1.56 20091105 180500 1.49 20091105 181000 1.42 20091105 181500 1.32 20091105 182000 1.28 20091105 182500 1.25 20091105 183000 1.18 20091105 183500 1.13 20091105 184000 1.06 20091105 184500 1.01 20091105 185000 0.94 20091105 185500 0.90 20091105 190000 0.84 20091105 190500 0.80 20091105 191000 0.77 20091105 191500 0.73 20091105 192000 0.71 20091105 192500 0.67 20091105 193000 0.65 20091105 193500 0.64 20091105 194000 0.62 20091105 194500 0.60 20091105 195000 0.60 20091105 195500 0.62 20091105 200000 0.61 20091105 200500 0.63 20091105 201000 0.64 20091105 201500 0.66 20091105 202000 0.70 20091105 202500 0.71 20091105 203000 0.74 20091105 203500 0.77 20091105 204000 0.80 20091105 204500 0.84 20091105 205000 0.89 20091105 205500 0.94 20091105 210000 0.97 20091105 210500 1.01 20091105 211000 1.05 20091105 211500 1.11 20091105 212000 1.15 20091105 212500 1.20 20091105 213000 1.26 20091105 213500 1.31 20091105 214000 1.35 20091105 214500 1.42 20091105 215000 1.48 20091105 215500 1.54 20091105 220000 1.60 20091105 220500 1.66 20091105 221000 1.72 20091105 221500 1.79 20091105 222000 1.84 20091105 222500 1.91 20091105 223000 1.98 20091105 223500 2.05 20091105 224000 2.13 20091105 224500 2.22 20091105 225000 2.29 20091105 225500 2.38 20091105 230000 2.45 20091105 230500 2.55 20091105 231000 2.65 20091105 231500 2.75 20091105 232000 2.85 20091105 232500 2.95 20091105 233000 3.06 20091105 233500 3.18 20091105 234000 3.30 20091105 234500 3.42 20091105 235000 3.54 20091105 235500 3.65 20091106 000000 3.77 20091106 000500 3.87 20091106 001000 3.97 20091106 001500 4.07 20091106 002000 4.16 20091106 002500 4.23 20091106 003000 4.31 20091106 003500 4.37 20091106 004000 4.43 20091106 004500 4.49 20091106 005000 4.53 20091106 005500 4.58 20091106 010000 4.59 20091106 010500 4.63 20091106 011000 4.65 20091106 011500 4.65 20091106 012000 4.66 20091106 012500 4.66 20091106 013000 4.67 20091106 013500 4.65 20091106 014000 4.66 20091106 014500 4.64 20091106 015000 4.64 20091106 015500 4.63 20091106 020000 4.60 20091106 020500 4.58 20091106 021000 4.56 20091106 021500 4.55 20091106 022000 4.53 20091106 022500 4.50 20091106 023000 4.48 20091106 023500 4.43 20091106 024000 4.40 20091106 024500 4.37 20091106 025000 4.33 20091106 025500 4.30 20091106 030000 4.24 20091106 030500 4.20 20091106 031000 4.17 20091106 031500 4.10 20091106 032000 4.06 20091106 032500 4.00 20091106 033000 3.93 20091106 033500 3.89 20091106 034000 3.81 20091106 034500 3.73 20091106 035000 3.66 20091106 035500 3.58 20091106 040000 3.54 20091106 040500 3.47 20091106 041000 3.38 20091106 041500 3.31 20091106 042000 3.23 20091106 042500 3.14 20091106 043000 3.08 20091106 043500 2.99 20091106 044000 2.92 20091106 044500 2.85 20091106 045000 2.76 20091106 045500 2.71 20091106 050000 2.64 20091106 050500 2.56 20091106 051000 2.46 20091106 051500 2.42 20091106 052000 2.33 20091106 052500 2.26 20091106 053000 2.20 20091106 053500 2.12 20091106 054000 2.07 20091106 054500 2.01 20091106 055000 1.92 20091106 055500 1.84 20091106 060000 1.77 20091106 060500 1.72 20091106 061000 1.64 20091106 061500 1.56 20091106 062000 1.50 20091106 062500 1.44 20091106 063000 1.37 20091106 063500 1.29 20091106 064000 1.26 20091106 064500 1.19 20091106 065000 1.12 20091106 065500 1.06 20091106 070000 1.00 20091106 070500 0.94 20091106 071000 0.89 20091106 071500 0.87 20091106 072000 0.81 20091106 072500 0.74 20091106 073000 0.70 20091106 073500 0.66 20091106 074000 0.63 20091106 074500 0.60 20091106 075000 0.56 20091106 075500 0.54 20091106 080000 0.51 20091106 080500 0.51 20091106 081000 0.48 20091106 081500 0.48 20091106 082000 0.46 20091106 082500 0.47 20091106 083000 0.49 20091106 083500 0.47 20091106 084000 0.50 20091106 084500 0.53 20091106 085000 0.55 20091106 085500 0.57 20091106 090000 0.61 20091106 090500 0.65 20091106 091000 0.68 20091106 091500 0.71 20091106 092000 0.76 20091106 092500 0.81 20091106 093000 0.86 20091106 093500 0.89 20091106 094000 0.94 20091106 094500 1.01 20091106 095000 1.06 20091106 095500 1.10 20091106 100000 1.16 20091106 100500 1.24 20091106 101000 1.29 20091106 101500 1.35 20091106 102000 1.42 20091106 102500 1.48 20091106 103000 1.55 20091106 103500 1.62 20091106 104000 1.68 20091106 104500 1.77 20091106 105000 1.85 20091106 105500 1.93 20091106 110000 2.00 20091106 110500 2.08 20091106 111000 2.17 20091106 111500 2.26 20091106 112000 2.35 20091106 112500 2.45 20091106 113000 2.55 20091106 113500 2.65 20091106 114000 2.76 20091106 114500 2.88 20091106 115000 3.00 20091106 115500 3.12 20091106 120000 3.24 20091106 120500 3.37 20091106 121000 3.48 20091106 121500 3.59 20091106 122000 3.70 20091106 122500 3.81 20091106 123000 3.91 20091106 123500 3.98 20091106 124000 4.07 20091106 124500 4.15 20091106 125000 4.21 20091106 125500 4.28 20091106 130000 4.34 20091106 130500 4.39 20091106 131000 4.43 20091106 131500 4.47 20091106 132000 4.50 20091106 132500 4.53 20091106 133000 4.55 20091106 133500 4.56 20091106 134000 4.58 20091106 134500 4.57 20091106 135000 4.59 20091106 135500 4.58 20091106 140000 4.59 20091106 140500 4.58 20091106 141000 4.56 20091106 141500 4.56 20091106 142000 4.53 20091106 142500 4.52 20091106 143000 4.51 20091106 143500 4.49 20091106 144000 4.45 20091106 144500 4.44 20091106 145000 4.42 20091106 145500 4.39 20091106 150000 4.36 20091106 150500 4.31 20091106 151000 4.29 20091106 151500 4.24 20091106 152000 4.22 20091106 152500 4.16 20091106 153000 4.12 20091106 153500 4.06 20091106 154000 3.99 20091106 154500 3.93 20091106 155000 3.89 20091106 155500 3.83 20091106 160000 3.76 20091106 160500 3.69 20091106 161000 3.62 20091106 161500 3.56 20091106 162000 3.48 20091106 162500 3.43 20091106 163000 3.35 20091106 163500 3.27 20091106 164000 3.20 20091106 164500 3.12 20091106 165000 3.06 20091106 165500 2.97 20091106 170000 2.90 20091106 170500 2.82 20091106 171000 2.75 20091106 171500 2.68 20091106 172000 2.61 20091106 172500 2.53 20091106 173000 2.46 20091106 173500 2.39 20091106 174000 2.32 20091106 174500 2.25 20091106 175000 2.19 20091106 175500 2.14 20091106 180000 2.05 20091106 180500 1.98 20091106 181000 1.92 20091106 181500 1.85 20091106 182000 1.79 20091106 182500 1.72 20091106 183000 1.66 20091106 183500 1.60 20091106 184000 1.53 20091106 184500 1.46 20091106 185000 1.41 20091106 185500 1.34 20091106 190000 1.28 20091106 190500 1.23 20091106 191000 1.17 20091106 191500 1.11 20091106 192000 1.05 20091106 192500 1.00 20091106 193000 0.94 20091106 193500 0.89 20091106 194000 0.82 20091106 194500 0.78 20091106 195000 0.74 20091106 195500 0.69 20091106 200000 0.66 20091106 200500 0.61 20091106 201000 0.58 20091106 201500 0.57 20091106 202000 0.55 20091106 202500 0.52 20091106 203000 0.51 20091106 203500 0.49 20091106 204000 0.48 20091106 204500 0.49 20091106 205000 0.47 20091106 205500 0.49 20091106 210000 0.50 20091106 210500 0.51 20091106 211000 0.54 20091106 211500 0.56 20091106 212000 0.58 20091106 212500 0.59 20091106 213000 0.62 20091106 213500 0.65 20091106 214000 0.69 20091106 214500 0.73 20091106 215000 0.76 20091106 215500 0.80 20091106 220000 0.85 20091106 220500 0.90 20091106 221000 0.94 20091106 221500 0.98 20091106 222000 1.04 20091106 222500 1.08 20091106 223000 1.14 20091106 223500 1.19 20091106 224000 1.26 20091106 224500 1.31 20091106 225000 1.38 20091106 225500 1.44 20091106 230000 1.51 20091106 230500 1.59 20091106 231000 1.65 20091106 231500 1.73 20091106 232000 1.81 20091106 232500 1.89 20091106 233000 1.97 20091106 233500 2.06 20091106 234000 2.15 20091106 234500 2.23 20091106 235000 2.32 20091106 235500 2.42 20091107 000000 2.53 20091107 000500 2.64 20091107 001000 2.75 20091107 001500 2.85 20091107 002000 2.97 20091107 002500 3.09 20091107 003000 3.19 20091107 003500 3.29 20091107 004000 3.40 20091107 004500 3.49 20091107 005000 3.58 20091107 005500 3.65 20091107 010000 3.74 20091107 010500 3.81 20091107 011000 3.88 20091107 011500 3.93 20091107 012000 3.98 20091107 012500 4.03 20091107 013000 4.07 20091107 013500 4.10 20091107 014000 4.14 20091107 014500 4.17 20091107 015000 4.19 20091107 015500 4.22 20091107 020000 4.22 20091107 020500 4.24 20091107 021000 4.24 20091107 021500 4.24 20091107 022000 4.24 20091107 022500 4.22 20091107 023000 4.24 20091107 023500 4.23 20091107 024000 4.22 20091107 024500 4.21 20091107 025000 4.20 20091107 025500 4.19 20091107 030000 4.16 20091107 030500 4.13 20091107 031000 4.13 20091107 031500 4.10 20091107 032000 4.08 20091107 032500 4.05 20091107 033000 4.02 20091107 033500 3.98 20091107 034000 3.95 20091107 034500 3.93 20091107 035000 3.88 20091107 035500 3.84 20091107 040000 3.80 20091107 040500 3.76 20091107 041000 3.70 20091107 041500 3.64 20091107 042000 3.59 20091107 042500 3.54 20091107 043000 3.50 20091107 043500 3.43 20091107 044000 3.37 20091107 044500 3.30 20091107 045000 3.25 20091107 045500 3.19 20091107 050000 3.12 20091107 050500 3.06 20091107 051000 2.99 20091107 051500 2.93 20091107 052000 2.87 20091107 052500 2.80 20091107 053000 2.73 20091107 053500 2.67 20091107 054000 2.60 20091107 054500 2.55 20091107 055000 2.48 20091107 055500 2.42 20091107 060000 2.35 20091107 060500 2.28 20091107 061000 2.23 20091107 061500 2.15 20091107 062000 2.10 20091107 062500 2.03 20091107 063000 1.97 20091107 063500 1.91 20091107 064000 1.85 20091107 064500 1.78 20091107 065000 1.73 20091107 065500 1.66 20091107 070000 1.61 20091107 070500 1.54 20091107 071000 1.49 20091107 071500 1.43 20091107 072000 1.37 20091107 072500 1.33 20091107 073000 1.27 20091107 073500 1.20 20091107 074000 1.17 20091107 074500 1.09 20091107 075000 1.05 20091107 075500 1.02 20091107 080000 0.97 20091107 080500 0.92 20091107 081000 0.90 20091107 081500 0.86 20091107 082000 0.82 20091107 082500 0.81 20091107 083000 0.78 20091107 083500 0.75 20091107 084000 0.74 20091107 084500 0.74 20091107 085000 0.73 20091107 085500 0.72 20091107 090000 0.74 20091107 090500 0.73 20091107 091000 0.74 20091107 091500 0.78 20091107 092000 0.79 20091107 092500 0.82 20091107 093000 0.85 20091107 093500 0.88 20091107 094000 0.91 20091107 094500 0.94 20091107 095000 1.00 20091107 095500 1.05 20091107 100000 1.08 20091107 100500 1.12 20091107 101000 1.18 20091107 101500 1.22 20091107 102000 1.26 20091107 102500 1.32 20091107 103000 1.37 20091107 103500 1.42 20091107 104000 1.48 20091107 104500 1.54 20091107 105000 1.60 20091107 105500 1.66 20091107 110000 1.73 20091107 110500 1.80 20091107 111000 1.86 20091107 111500 1.93 20091107 112000 1.98 20091107 112500 2.07 20091107 113000 2.14 20091107 113500 2.21 20091107 114000 2.29 20091107 114500 2.36 20091107 115000 2.44 20091107 115500 2.52 20091107 120000 2.61 20091107 120500 2.69 20091107 121000 2.79 20091107 121500 2.88 20091107 122000 2.98 20091107 122500 3.09 20091107 123000 3.20 20091107 123500 3.30 20091107 124000 3.41 20091107 124500 3.51 20091107 125000 3.62 20091107 125500 3.71 20091107 130000 3.82 20091107 130500 3.91 20091107 131000 4.01 20091107 131500 4.10 20091107 132000 4.18 20091107 132500 4.25 20091107 133000 4.32 20091107 133500 4.38 20091107 134000 4.43 20091107 134500 4.49 20091107 135000 4.54 20091107 135500 4.58 20091107 140000 4.61 20091107 140500 4.64 20091107 141000 4.67 20091107 141500 4.69 20091107 142000 4.71 20091107 142500 4.72 20091107 143000 4.73 20091107 143500 4.74 20091107 144000 4.74 20091107 144500 4.74 20091107 145000 4.73 20091107 145500 4.73 20091107 150000 4.71 20091107 150500 4.70 20091107 151000 4.70 20091107 151500 4.68 20091107 152000 4.66 20091107 152500 4.64 20091107 153000 4.62 20091107 153500 4.59 20091107 154000 4.57 20091107 154500 4.53 20091107 155000 4.50 20091107 155500 4.46 20091107 160000 4.42 20091107 160500 4.38 20091107 161000 4.33 20091107 161500 4.29 20091107 162000 4.24 20091107 162500 4.19 20091107 163000 4.14 20091107 163500 4.07 20091107 164000 4.02 20091107 164500 3.96 20091107 165000 3.89 20091107 165500 3.82 20091107 170000 3.76 20091107 170500 3.69 20091107 171000 3.62 20091107 171500 3.55 20091107 172000 3.49 20091107 172500 3.41 20091107 173000 3.34 20091107 173500 3.27 20091107 174000 3.20 20091107 174500 3.13 20091107 175000 3.06 20091107 175500 2.99 20091107 180000 2.91 20091107 180500 2.84 20091107 181000 2.78 20091107 181500 2.70 20091107 182000 2.63 20091107 182500 2.57 20091107 183000 2.50 20091107 183500 2.42 20091107 184000 2.36 20091107 184500 2.30 20091107 185000 2.22 20091107 185500 2.17 20091107 190000 2.10 20091107 190500 2.03 20091107 191000 1.97 20091107 191500 1.91 20091107 192000 1.85 20091107 192500 1.79 20091107 193000 1.73 20091107 193500 1.68 20091107 194000 1.61 20091107 194500 1.56 20091107 195000 1.50 20091107 195500 1.45 20091107 200000 1.40 20091107 200500 1.35 20091107 201000 1.30 20091107 201500 1.25 20091107 202000 1.22 20091107 202500 1.18 20091107 203000 1.14 20091107 203500 1.10 20091107 204000 1.07 20091107 204500 1.04 20091107 205000 1.01 20091107 205500 0.99 20091107 210000 0.97 20091107 210500 0.95 20091107 211000 0.94 20091107 211500 0.93 20091107 212000 0.91 20091107 212500 0.91 20091107 213000 0.92 20091107 213500 0.92 20091107 214000 0.94 20091107 214500 0.94 20091107 215000 0.95 20091107 215500 0.99 20091107 220000 0.99 20091107 220500 1.02 20091107 221000 1.05 20091107 221500 1.08 20091107 222000 1.10 20091107 222500 1.15 20091107 223000 1.16 20091107 223500 1.21 20091107 224000 1.25 20091107 224500 1.28 20091107 225000 1.33 20091107 225500 1.37 20091107 230000 1.41 20091107 230500 1.47 20091107 231000 1.51 20091107 231500 1.55 20091107 232000 1.61 20091107 232500 1.67 20091107 233000 1.72 20091107 233500 1.77 20091107 234000 1.82 20091107 234500 1.87 20091107 235000 1.94 20091107 235500 2.00 20091108 000000 2.06 20091108 000500 2.13 20091108 001000 2.19 20091108 001500 2.26 20091108 002000 2.33 20091108 002500 2.41 20091108 003000 2.48 20091108 003500 2.55 20091108 004000 2.64 20091108 004500 2.72 20091108 005000 2.81 20091108 005500 2.90 20091108 010000 3.00 20091108 010500 3.09 20091108 011000 3.18 20091108 011500 3.28 20091108 012000 3.37 20091108 012500 3.47 20091108 013000 3.57 20091108 013500 3.65 20091108 014000 3.74 20091108 014500 3.82 20091108 015000 3.90 20091108 015500 3.96 20091108 020000 4.03 20091108 020500 4.09 20091108 021000 4.14 20091108 021500 4.20 20091108 022000 4.24 20091108 022500 4.28 20091108 023000 4.32 20091108 023500 4.35 20091108 024000 4.37 20091108 024500 4.38 20091108 025000 4.40 20091108 025500 4.40 20091108 030000 4.40 20091108 030500 4.40 20091108 031000 4.40 20091108 031500 4.39 20091108 032000 4.38 20091108 032500 4.38 20091108 033000 4.36 20091108 033500 4.34 20091108 034000 4.33 20091108 034500 4.30 20091108 035000 4.28 20091108 035500 4.25 20091108 040000 4.22 20091108 040500 4.19 20091108 041000 4.15 20091108 041500 4.13 20091108 042000 4.10 20091108 042500 4.06 20091108 043000 4.02 20091108 043500 3.98 20091108 044000 3.94 20091108 044500 3.89 20091108 045000 3.84 20091108 045500 3.79 20091108 050000 3.74 20091108 050500 3.69 20091108 051000 3.63 20091108 051500 3.57 20091108 052000 3.51 20091108 052500 3.45 20091108 053000 3.39 20091108 053500 3.32 20091108 054000 3.26 20091108 054500 3.19 20091108 055000 3.14 20091108 055500 3.06 20091108 060000 3.00 20091108 060500 2.93 20091108 061000 2.86 20091108 061500 2.79 20091108 062000 2.71 20091108 062500 2.65 20091108 063000 2.59 20091108 063500 2.51 20091108 064000 2.45 20091108 064500 2.38 20091108 065000 2.31 20091108 065500 2.26 20091108 070000 2.19 20091108 070500 2.14 20091108 071000 2.07 20091108 071500 2.00 20091108 072000 1.95 20091108 072500 1.87 20091108 073000 1.82 20091108 073500 1.77 20091108 074000 1.71 20091108 074500 1.64 20091108 075000 1.60 20091108 075500 1.53 20091108 080000 1.48 20091108 080500 1.43 20091108 081000 1.37 20091108 081500 1.32 20091108 082000 1.25 20091108 082500 1.22 20091108 083000 1.16 20091108 083500 1.10 20091108 084000 1.07 20091108 084500 1.01 20091108 085000 0.97 20091108 085500 0.93 20091108 090000 0.88 20091108 090500 0.85 20091108 091000 0.81 20091108 091500 0.78 20091108 092000 0.76 20091108 092500 0.74 20091108 093000 0.70 20091108 093500 0.68 20091108 094000 0.66 20091108 094500 0.64 20091108 095000 0.65 20091108 095500 0.64 20091108 100000 0.64 20091108 100500 0.63 20091108 101000 0.65 20091108 101500 0.65 20091108 102000 0.65 20091108 102500 0.65 20091108 103000 0.69 20091108 103500 0.72 20091108 104000 0.75 20091108 104500 0.78 20091108 105000 0.81 20091108 105500 0.84 20091108 110000 0.87 20091108 110500 0.92 20091108 111000 0.96 20091108 111500 0.98 20091108 112000 1.04 20091108 112500 1.08 20091108 113000 1.14 20091108 113500 1.19 20091108 114000 1.23 20091108 114500 1.29 20091108 115000 1.34 20091108 115500 1.40 20091108 120000 1.47 20091108 120500 1.52 20091108 121000 1.59 20091108 121500 1.65 20091108 122000 1.71 20091108 122500 1.79 20091108 123000 1.85 20091108 123500 1.92 20091108 124000 1.99 20091108 124500 2.06 20091108 125000 2.14 20091108 125500 2.22 20091108 130000 2.30 20091108 130500 2.39 20091108 131000 2.48 20091108 131500 2.57 20091108 132000 2.66 20091108 132500 2.76 20091108 133000 2.86 20091108 133500 2.95 20091108 134000 3.05 20091108 134500 3.15 20091108 135000 3.24 20091108 135500 3.33 20091108 140000 3.43 20091108 140500 3.51 20091108 141000 3.59 20091108 141500 3.67 20091108 142000 3.75 20091108 142500 3.81 20091108 143000 3.88 20091108 143500 3.94 20091108 144000 3.98 20091108 144500 4.04 20091108 145000 4.08 20091108 145500 4.10 20091108 150000 4.15 20091108 150500 4.17 20091108 151000 4.20 20091108 151500 4.22 20091108 152000 4.23 20091108 152500 4.23 20091108 153000 4.25 20091108 153500 4.25 20091108 154000 4.25 20091108 154500 4.24 20091108 155000 4.24 20091108 155500 4.23 20091108 160000 4.21 20091108 160500 4.21 20091108 161000 4.19 20091108 161500 4.18 20091108 162000 4.17 20091108 162500 4.14 20091108 163000 4.11 20091108 163500 4.08 20091108 164000 4.06 20091108 164500 4.04 20091108 165000 4.00 20091108 165500 3.96 20091108 170000 3.92 20091108 170500 3.88 20091108 171000 3.84 20091108 171500 3.80 20091108 172000 3.76 20091108 172500 3.70 20091108 173000 3.65 20091108 173500 3.59 20091108 174000 3.54 20091108 174500 3.47 20091108 175000 3.42 20091108 175500 3.36 20091108 180000 3.29 20091108 180500 3.23 20091108 181000 3.17 20091108 181500 3.10 20091108 182000 3.02 20091108 182500 2.97 20091108 183000 2.88 20091108 183500 2.82 20091108 184000 2.74 20091108 184500 2.68 20091108 185000 2.62 20091108 185500 2.55 20091108 190000 2.48 20091108 190500 2.41 20091108 191000 2.34 20091108 191500 2.26 20091108 192000 2.21 20091108 192500 2.13 20091108 193000 2.07 20091108 193500 2.02 20091108 194000 1.95 20091108 194500 1.88 20091108 195000 1.82 20091108 195500 1.76 20091108 200000 1.71 20091108 200500 1.64 20091108 201000 1.60 20091108 201500 1.53 20091108 202000 1.48 20091108 202500 1.43 20091108 203000 1.38 20091108 203500 1.35 20091108 204000 1.29 20091108 204500 1.24 20091108 205000 1.20 20091108 205500 1.16 20091108 210000 1.11 20091108 210500 1.08 20091108 211000 1.05 20091108 211500 1.02 20091108 212000 0.99 20091108 212500 0.96 20091108 213000 0.93 20091108 213500 0.89 20091108 214000 0.87 20091108 214500 0.86 20091108 215000 0.84 20091108 215500 0.82 20091108 220000 0.83 20091108 220500 0.81 20091108 221000 0.81 20091108 221500 0.80 20091108 222000 0.81 20091108 222500 0.82 20091108 223000 0.82 20091108 223500 0.84 20091108 224000 0.85 20091108 224500 0.87 20091108 225000 0.88 20091108 225500 0.90 20091108 230000 0.92 20091108 230500 0.94 20091108 231000 0.97 20091108 231500 1.00 20091108 232000 1.03 20091108 232500 1.05 20091108 233000 1.08 20091108 233500 1.11 20091108 234000 1.15 20091108 234500 1.18 20091108 235000 1.22 20091108 235500 1.26 20091109 000000 1.30 20091109 000500 1.34 20091109 001000 1.37 20091109 001500 1.41 20091109 002000 1.46 20091109 002500 1.51 20091109 003000 1.55 20091109 003500 1.59 20091109 004000 1.64 20091109 004500 1.69 20091109 005000 1.74 20091109 005500 1.78 20091109 010000 1.83 20091109 010500 1.89 20091109 011000 1.93 20091109 011500 1.99 20091109 012000 2.05 20091109 012500 2.10 20091109 013000 2.17 20091109 013500 2.23 20091109 014000 2.30 20091109 014500 2.36 20091109 015000 2.42 20091109 015500 2.50 20091109 020000 2.57 20091109 020500 2.64 20091109 021000 2.72 20091109 021500 2.80 20091109 022000 2.87 20091109 022500 2.95 20091109 023000 3.03 20091109 023500 3.11 20091109 024000 3.18 20091109 024500 3.26 20091109 025000 3.33 20091109 025500 3.39 20091109 030000 3.45 20091109 030500 3.51 20091109 031000 3.57 20091109 031500 3.61 20091109 032000 3.67 20091109 032500 3.71 20091109 033000 3.74 20091109 033500 3.78 20091109 034000 3.80 20091109 034500 3.82 20091109 035000 3.84 20091109 035500 3.85 20091109 040000 3.86 20091109 040500 3.87 20091109 041000 3.87 20091109 041500 3.87 20091109 042000 3.86 20091109 042500 3.85 20091109 043000 3.84 20091109 043500 3.83 20091109 044000 3.81 20091109 044500 3.79 20091109 045000 3.77 20091109 045500 3.76 20091109 050000 3.73 20091109 050500 3.70 20091109 051000 3.67 20091109 051500 3.65 20091109 052000 3.62 20091109 052500 3.58 20091109 053000 3.56 20091109 053500 3.51 20091109 054000 3.47 20091109 054500 3.44 20091109 055000 3.41 20091109 055500 3.36 20091109 060000 3.32 20091109 060500 3.27 20091109 061000 3.22 20091109 061500 3.17 20091109 062000 3.12 20091109 062500 3.07 20091109 063000 3.01 20091109 063500 2.96 20091109 064000 2.90 20091109 064500 2.83 20091109 065000 2.78 20091109 065500 2.72 20091109 070000 2.67 20091109 070500 2.60 20091109 071000 2.54 20091109 071500 2.48 20091109 072000 2.42 20091109 072500 2.35 20091109 073000 2.29 20091109 073500 2.22 20091109 074000 2.18 20091109 074500 2.10 20091109 075000 2.04 20091109 075500 1.97 20091109 080000 1.93 20091109 080500 1.87 20091109 081000 1.80 20091109 081500 1.74 20091109 082000 1.69 20091109 082500 1.65 20091109 083000 1.58 20091109 083500 1.53 20091109 084000 1.45 20091109 084500 1.41 20091109 085000 1.35 20091109 085500 1.32 20091109 090000 1.25 20091109 090500 1.21 20091109 091000 1.16 20091109 091500 1.11 20091109 092000 1.07 20091109 092500 1.03 20091109 093000 0.98 20091109 093500 0.95 20091109 094000 0.89 20091109 094500 0.85 20091109 095000 0.81 20091109 095500 0.77 20091109 100000 0.74 20091109 100500 0.70 20091109 101000 0.68 20091109 101500 0.66 20091109 102000 0.62 20091109 102500 0.59 20091109 103000 0.57 20091109 103500 0.56 20091109 104000 0.51 20091109 104500 0.51 20091109 105000 0.52 20091109 105500 0.50 20091109 110000 0.51 20091109 110500 0.48 20091109 111000 0.51 20091109 111500 0.49 20091109 112000 0.51 20091109 112500 0.52 20091109 113000 0.55 20091109 113500 0.56 20091109 114000 0.57 20091109 114500 0.63 20091109 115000 0.64 20091109 115500 0.66 20091109 120000 0.70 20091109 120500 0.73 20091109 121000 0.76 20091109 121500 0.81 20091109 122000 0.83 20091109 122500 0.88 20091109 123000 0.94 20091109 123500 0.99 20091109 124000 1.03 20091109 124500 1.09 20091109 125000 1.14 20091109 125500 1.21 20091109 130000 1.26 20091109 130500 1.32 20091109 131000 1.39 20091109 131500 1.44 20091109 132000 1.52 20091109 132500 1.56 20091109 133000 1.65 20091109 133500 1.71 20091109 134000 1.78 20091109 134500 1.86 20091109 135000 1.93 20091109 135500 2.02 20091109 140000 2.09 20091109 140500 2.17 20091109 141000 2.24 20091109 141500 2.34 20091109 142000 2.42 20091109 142500 2.51 20091109 143000 2.61 20091109 143500 2.70 20091109 144000 2.79 20091109 144500 2.87 20091109 145000 2.97 20091109 145500 3.05 20091109 150000 3.13 20091109 150500 3.22 20091109 151000 3.29 20091109 151500 3.37 20091109 152000 3.43 20091109 152500 3.50 20091109 153000 3.55 20091109 153500 3.61 20091109 154000 3.66 20091109 154500 3.71 20091109 155000 3.76 20091109 155500 3.80 20091109 160000 3.83 20091109 160500 3.88 20091109 161000 3.90 20091109 161500 3.92 20091109 162000 3.95 20091109 162500 3.97 20091109 163000 3.98 20091109 163500 3.99 20091109 164000 4.00 20091109 164500 4.01 20091109 165000 4.01 20091109 165500 4.01 20091109 170000 4.02 20091109 170500 4.01 20091109 171000 4.01 20091109 171500 4.00 20091109 172000 3.99 20091109 172500 3.97 20091109 173000 3.96 20091109 173500 3.95 20091109 174000 3.93 20091109 174500 3.90 20091109 175000 3.89 20091109 175500 3.86 20091109 180000 3.83 20091109 180500 3.80 20091109 181000 3.77 20091109 181500 3.74 20091109 182000 3.71 20091109 182500 3.67 20091109 183000 3.61 20091109 183500 3.57 20091109 184000 3.53 20091109 184500 3.48 20091109 185000 3.43 20091109 185500 3.38 20091109 190000 3.33 20091109 190500 3.27 20091109 191000 3.22 20091109 191500 3.16 20091109 192000 3.10 20091109 192500 3.04 20091109 193000 2.98 20091109 193500 2.91 20091109 194000 2.86 20091109 194500 2.80 20091109 195000 2.74 20091109 195500 2.68 20091109 200000 2.62 20091109 200500 2.55 20091109 201000 2.49 20091109 201500 2.44 20091109 202000 2.37 20091109 202500 2.31 20091109 203000 2.25 20091109 203500 2.20 20091109 204000 2.15 20091109 204500 2.09 20091109 205000 2.03 20091109 205500 1.98 20091109 210000 1.93 20091109 210500 1.86 20091109 211000 1.82 20091109 211500 1.76 20091109 212000 1.71 20091109 212500 1.67 20091109 213000 1.61 20091109 213500 1.56 20091109 214000 1.53 20091109 214500 1.48 20091109 215000 1.44 20091109 215500 1.40 20091109 220000 1.35 20091109 220500 1.33 20091109 221000 1.29 20091109 221500 1.26 20091109 222000 1.23 20091109 222500 1.21 20091109 223000 1.16 20091109 223500 1.13 20091109 224000 1.11 20091109 224500 1.10 20091109 225000 1.10 20091109 225500 1.07 20091109 230000 1.06 20091109 230500 1.04 20091109 231000 1.03 20091109 231500 1.02 20091109 232000 1.01 20091109 232500 1.02 20091109 233000 1.03 20091109 233500 1.02 20091109 234000 1.04 20091109 234500 1.05 20091109 235000 1.06 20091109 235500 1.08 20091110 000000 1.09 20091110 000500 1.11 20091110 001000 1.15 20091110 001500 1.17 20091110 002000 1.19 20091110 002500 1.21 20091110 003000 1.23 20091110 003500 1.26 20091110 004000 1.28 20091110 004500 1.32 20091110 005000 1.35 20091110 005500 1.37 20091110 010000 1.41 20091110 010500 1.44 20091110 011000 1.50 20091110 011500 1.53 20091110 012000 1.58 20091110 012500 1.62 20091110 013000 1.66 20091110 013500 1.70 20091110 014000 1.75 20091110 014500 1.79 20091110 015000 1.84 20091110 015500 1.88 20091110 020000 1.94 20091110 020500 1.99 20091110 021000 2.05 20091110 021500 2.10 20091110 022000 2.15 20091110 022500 2.22 20091110 023000 2.27 20091110 023500 2.34 20091110 024000 2.40 20091110 024500 2.46 20091110 025000 2.53 20091110 025500 2.59 20091110 030000 2.66 20091110 030500 2.73 20091110 031000 2.80 20091110 031500 2.88 20091110 032000 2.95 20091110 032500 3.03 20091110 033000 3.10 20091110 033500 3.17 20091110 034000 3.25 20091110 034500 3.31 20091110 035000 3.38 20091110 035500 3.44 20091110 040000 3.49 20091110 040500 3.54 20091110 041000 3.60 20091110 041500 3.63 20091110 042000 3.68 20091110 042500 3.71 20091110 043000 3.75 20091110 043500 3.78 20091110 044000 3.81 20091110 044500 3.83 20091110 045000 3.85 20091110 045500 3.87 20091110 050000 3.89 20091110 050500 3.89 20091110 051000 3.89 20091110 051500 3.90 20091110 052000 3.89 20091110 052500 3.89 20091110 053000 3.89 20091110 053500 3.88 20091110 054000 3.87 20091110 054500 3.86 20091110 055000 3.84 20091110 055500 3.83 20091110 060000 3.81 20091110 060500 3.79 20091110 061000 3.76 20091110 061500 3.73 20091110 062000 3.71 20091110 062500 3.69 20091110 063000 3.66 20091110 063500 3.63 20091110 064000 3.59 20091110 064500 3.56 20091110 065000 3.52 20091110 065500 3.49 20091110 070000 3.45 20091110 070500 3.41 20091110 071000 3.37 20091110 071500 3.32 20091110 072000 3.28 20091110 072500 3.23 20091110 073000 3.18 20091110 073500 3.14 20091110 074000 3.09 20091110 074500 3.03 20091110 075000 2.98 20091110 075500 2.93 20091110 080000 2.87 20091110 080500 2.82 20091110 081000 2.77 20091110 081500 2.72 20091110 082000 2.67 20091110 082500 2.61 20091110 083000 2.56 20091110 083500 2.51 20091110 084000 2.46 20091110 084500 2.40 20091110 085000 2.34 20091110 085500 2.29 20091110 090000 2.24 20091110 090500 2.18 20091110 091000 2.13 20091110 091500 2.08 20091110 092000 2.03 20091110 092500 1.98 20091110 093000 1.93 20091110 093500 1.89 20091110 094000 1.84 20091110 094500 1.79 20091110 095000 1.74 20091110 095500 1.69 20091110 100000 1.65 20091110 100500 1.60 20091110 101000 1.55 20091110 101500 1.51 20091110 102000 1.46 20091110 102500 1.42 20091110 103000 1.38 20091110 103500 1.33 20091110 104000 1.29 20091110 104500 1.25 20091110 105000 1.22 20091110 105500 1.17 20091110 110000 1.13 20091110 110500 1.11 20091110 111000 1.06 20091110 111500 1.04 20091110 112000 1.01 20091110 112500 0.97 20091110 113000 0.95 20091110 113500 0.92 20091110 114000 0.90 20091110 114500 0.88 20091110 115000 0.87 20091110 115500 0.86 20091110 120000 0.84 20091110 120500 0.84 20091110 121000 0.84 20091110 121500 0.85 20091110 122000 0.85 20091110 122500 0.85 20091110 123000 0.86 20091110 123500 0.87 20091110 124000 0.90 20091110 124500 0.91 20091110 125000 0.94 20091110 125500 0.96 20091110 130000 0.98 20091110 130500 1.02 20091110 131000 1.04 20091110 131500 1.08 20091110 132000 1.11 20091110 132500 1.16 20091110 133000 1.20 20091110 133500 1.24 20091110 134000 1.29 20091110 134500 1.34 20091110 135000 1.38 20091110 135500 1.43 20091110 140000 1.49 20091110 140500 1.54 20091110 141000 1.60 20091110 141500 1.66 20091110 142000 1.72 20091110 142500 1.78 20091110 143000 1.85 20091110 143500 1.91 20091110 144000 1.98 20091110 144500 2.05 20091110 145000 2.11 20091110 145500 2.19 20091110 150000 2.26 20091110 150500 2.34 20091110 151000 2.41 20091110 151500 2.49 20091110 152000 2.56 20091110 152500 2.65 20091110 153000 2.72 20091110 153500 2.80 20091110 154000 2.89 20091110 154500 2.97 20091110 155000 3.04 20091110 155500 3.12 20091110 160000 3.20 20091110 160500 3.27 20091110 161000 3.35 20091110 161500 3.42 20091110 162000 3.48 20091110 162500 3.54 20091110 163000 3.60 20091110 163500 3.66 20091110 164000 3.71 20091110 164500 3.75 20091110 165000 3.80 20091110 165500 3.84 20091110 170000 3.89 20091110 170500 3.93 20091110 171000 3.95 20091110 171500 3.98 20091110 172000 4.01 20091110 172500 4.04 20091110 173000 4.06 20091110 173500 4.06 20091110 174000 4.08 20091110 174500 4.08 20091110 175000 4.10 20091110 175500 4.11 20091110 180000 4.12 20091110 180500 4.11 20091110 181000 4.11 20091110 181500 4.12 20091110 182000 4.11 20091110 182500 4.10 20091110 183000 4.09 20091110 183500 4.08 20091110 184000 4.07 20091110 184500 4.05 20091110 185000 4.05 20091110 185500 4.02 20091110 190000 4.00 20091110 190500 3.97 20091110 191000 3.96 20091110 191500 3.93 20091110 192000 3.90 20091110 192500 3.87 20091110 193000 3.82 20091110 193500 3.79 20091110 194000 3.75 20091110 194500 3.70 20091110 195000 3.67 20091110 195500 3.62 20091110 200000 3.57 20091110 200500 3.53 20091110 201000 3.47 20091110 201500 3.43 20091110 202000 3.38 20091110 202500 3.33 20091110 203000 3.27 20091110 203500 3.22 20091110 204000 3.17 20091110 204500 3.09 20091110 205000 3.07 20091110 205500 3.00 20091110 210000 2.95 20091110 210500 2.89 20091110 211000 2.84 20091110 211500 2.79 20091110 212000 2.72 20091110 212500 2.66 20091110 213000 2.60 20091110 213500 2.56 20091110 214000 2.50 20091110 214500 2.44 20091110 215000 2.38 20091110 215500 2.34 20091110 220000 2.28 20091110 220500 2.22 20091110 221000 2.17 20091110 221500 2.12 20091110 222000 2.06 20091110 222500 2.02 20091110 223000 1.97 20091110 223500 1.92 20091110 224000 1.88 20091110 224500 1.84 20091110 225000 1.78 20091110 225500 1.74 20091110 230000 1.70 20091110 230500 1.65 20091110 231000 1.62 20091110 231500 1.58 20091110 232000 1.54 20091110 232500 1.51 20091110 233000 1.49 20091110 233500 1.45 20091110 234000 1.42 20091110 234500 1.38 20091110 235000 1.36 20091110 235500 1.33 20091111 000000 1.30 20091111 000500 1.30 20091111 001000 1.27 20091111 001500 1.26 20091111 002000 1.24 20091111 002500 1.23 20091111 003000 1.23 20091111 003500 1.22 20091111 004000 1.22 20091111 004500 1.22 20091111 005000 1.22 20091111 005500 1.23 20091111 010000 1.24 20091111 010500 1.25 20091111 011000 1.25 20091111 011500 1.26 20091111 012000 1.28 20091111 012500 1.30 20091111 013000 1.32 20091111 013500 1.34 20091111 014000 1.36 20091111 014500 1.39 20091111 015000 1.41 20091111 015500 1.44 20091111 020000 1.47 20091111 020500 1.49 20091111 021000 1.54 20091111 021500 1.56 20091111 022000 1.60 20091111 022500 1.62 20091111 023000 1.67 20091111 023500 1.71 20091111 024000 1.75 20091111 024500 1.78 20091111 025000 1.83 20091111 025500 1.87 20091111 030000 1.92 20091111 030500 1.96 20091111 031000 2.01 20091111 031500 2.06 20091111 032000 2.10 20091111 032500 2.15 20091111 033000 2.20 20091111 033500 2.25 20091111 034000 2.31 20091111 034500 2.37 20091111 035000 2.42 20091111 035500 2.47 20091111 040000 2.54 20091111 040500 2.59 20091111 041000 2.65 20091111 041500 2.72 20091111 042000 2.79 20091111 042500 2.85 20091111 043000 2.92 20091111 043500 2.97 20091111 044000 3.04 20091111 044500 3.11 20091111 045000 3.18 20091111 045500 3.24 20091111 050000 3.31 20091111 050500 3.37 20091111 051000 3.42 20091111 051500 3.48 20091111 052000 3.52 20091111 052500 3.57 20091111 053000 3.62 20091111 053500 3.66 20091111 054000 3.70 20091111 054500 3.72 20091111 055000 3.77 20091111 055500 3.79 20091111 060000 3.80 20091111 060500 3.84 20091111 061000 3.85 20091111 061500 3.87 20091111 062000 3.86 20091111 062500 3.88 20091111 063000 3.87 20091111 063500 3.88 20091111 064000 3.88 20091111 064500 3.86 20091111 065000 3.86 20091111 065500 3.85 20091111 070000 3.86 20091111 070500 3.83 20091111 071000 3.82 20091111 071500 3.80 20091111 072000 3.77 20091111 072500 3.76 20091111 073000 3.73 20091111 073500 3.71 20091111 074000 3.68 20091111 074500 3.65 20091111 075000 3.63 20091111 075500 3.58 20091111 080000 3.56 20091111 080500 3.53 20091111 081000 3.50 20091111 081500 3.45 20091111 082000 3.43 20091111 082500 3.37 20091111 083000 3.33 20091111 083500 3.29 20091111 084000 3.24 20091111 084500 3.19 20091111 085000 3.15 20091111 085500 3.11 20091111 090000 3.04 20091111 090500 2.99 20091111 091000 2.95 20091111 091500 2.89 20091111 092000 2.85 20091111 092500 2.78 20091111 093000 2.73 20091111 093500 2.69 20091111 094000 2.62 20091111 094500 2.56 20091111 095000 2.52 20091111 095500 2.46 20091111 100000 2.39 20091111 100500 2.34 20091111 101000 2.29 20091111 101500 2.25 20091111 102000 2.17 20091111 102500 2.13 20091111 103000 2.08 20091111 103500 2.03 20091111 104000 1.97 20091111 104500 1.93 20091111 105000 1.88 20091111 105500 1.83 20091111 110000 1.76 20091111 110500 1.72 20091111 111000 1.67 20091111 111500 1.62 20091111 112000 1.58 20091111 112500 1.53 20091111 113000 1.47 20091111 113500 1.43 20091111 114000 1.38 20091111 114500 1.34 20091111 115000 1.29 20091111 115500 1.24 20091111 120000 1.21 20091111 120500 1.17 20091111 121000 1.12 20091111 121500 1.09 20091111 122000 1.05 20091111 122500 0.99 20091111 123000 0.97 20091111 123500 0.93 20091111 124000 0.90 20091111 124500 0.87 20091111 125000 0.84 20091111 125500 0.82 20091111 130000 0.79 20091111 130500 0.78 20091111 131000 0.76 20091111 131500 0.75 20091111 132000 0.73 20091111 132500 0.72 20091111 133000 0.72 20091111 133500 0.71 20091111 134000 0.72 20091111 134500 0.72 20091111 135000 0.73 20091111 135500 0.74 20091111 140000 0.76 20091111 140500 0.77 20091111 141000 0.80 20091111 141500 0.81 20091111 142000 0.85 20091111 142500 0.89 20091111 143000 0.90 20091111 143500 0.94 20091111 144000 0.97 20091111 144500 1.01 20091111 145000 1.05 20091111 145500 1.10 20091111 150000 1.14 20091111 150500 1.19 20091111 151000 1.25 20091111 151500 1.29 20091111 152000 1.35 20091111 152500 1.39 20091111 153000 1.45 20091111 153500 1.51 20091111 154000 1.59 20091111 154500 1.64 20091111 155000 1.71 20091111 155500 1.77 20091111 160000 1.84 20091111 160500 1.91 20091111 161000 1.98 20091111 161500 2.06 20091111 162000 2.13 20091111 162500 2.21 20091111 163000 2.28 20091111 163500 2.36 20091111 164000 2.44 20091111 164500 2.52 20091111 165000 2.60 20091111 165500 2.68 20091111 170000 2.76 20091111 170500 2.85 20091111 171000 2.93 20091111 171500 3.01 20091111 172000 3.08 20091111 172500 3.16 20091111 173000 3.24 20091111 173500 3.31 20091111 174000 3.38 20091111 174500 3.44 20091111 175000 3.51 20091111 175500 3.56 20091111 180000 3.62 20091111 180500 3.67 20091111 181000 3.72 20091111 181500 3.76 20091111 182000 3.81 20091111 182500 3.84 20091111 183000 3.88 20091111 183500 3.90 20091111 184000 3.94 20091111 184500 3.96 20091111 185000 3.98 20091111 185500 4.00 20091111 190000 4.02 20091111 190500 4.03 20091111 191000 4.04 20091111 191500 4.04 20091111 192000 4.05 20091111 192500 4.06 20091111 193000 4.05 20091111 193500 4.06 20091111 194000 4.05 20091111 194500 4.06 20091111 195000 4.05 20091111 195500 4.03 20091111 200000 4.01 20091111 200500 4.00 20091111 201000 3.98 20091111 201500 3.97 20091111 202000 3.95 20091111 202500 3.91 20091111 203000 3.89 20091111 203500 3.87 20091111 204000 3.84 20091111 204500 3.81 20091111 205000 3.76 20091111 205500 3.73 20091111 210000 3.69 20091111 210500 3.64 20091111 211000 3.61 20091111 211500 3.55 20091111 212000 3.50 20091111 212500 3.46 20091111 213000 3.42 20091111 213500 3.36 20091111 214000 3.32 20091111 214500 3.26 20091111 215000 3.20 20091111 215500 3.14 20091111 220000 3.09 20091111 220500 3.03 20091111 221000 2.97 20091111 221500 2.92 20091111 222000 2.86 20091111 222500 2.79 20091111 223000 2.74 20091111 223500 2.68 20091111 224000 2.64 20091111 224500 2.56 20091111 225000 2.50 20091111 225500 2.45 20091111 230000 2.39 20091111 230500 2.32 20091111 231000 2.29 20091111 231500 2.23 20091111 232000 2.16 20091111 232500 2.11 20091111 233000 2.06 20091111 233500 2.01 20091111 234000 1.95 20091111 234500 1.89 20091111 235000 1.85 20091111 235500 1.81 20091112 000000 1.75 20091112 000500 1.71 20091112 001000 1.67 20091112 001500 1.61 20091112 002000 1.56 20091112 002500 1.52 20091112 003000 1.48 20091112 003500 1.44 20091112 004000 1.40 20091112 004500 1.35 20091112 005000 1.33 20091112 005500 1.29 20091112 010000 1.25 20091112 010500 1.23 20091112 011000 1.20 20091112 011500 1.17 20091112 012000 1.14 20091112 012500 1.12 20091112 013000 1.11 20091112 013500 1.08 20091112 014000 1.07 20091112 014500 1.06 20091112 015000 1.05 20091112 015500 1.05 20091112 020000 1.05 20091112 020500 1.04 20091112 021000 1.05 20091112 021500 1.06 20091112 022000 1.06 20091112 022500 1.06 20091112 023000 1.08 20091112 023500 1.09 20091112 024000 1.10 20091112 024500 1.13 20091112 025000 1.15 20091112 025500 1.17 20091112 030000 1.20 20091112 030500 1.21 20091112 031000 1.23 20091112 031500 1.28 20091112 032000 1.30 20091112 032500 1.33 20091112 033000 1.37 20091112 033500 1.41 20091112 034000 1.44 20091112 034500 1.48 20091112 035000 1.51 20091112 035500 1.57 20091112 040000 1.62 20091112 040500 1.66 20091112 041000 1.70 20091112 041500 1.76 20091112 042000 1.80 20091112 042500 1.85 20091112 043000 1.91 20091112 043500 1.96 20091112 044000 2.01 20091112 044500 2.07 20091112 045000 2.14 20091112 045500 2.21 20091112 050000 2.27 20091112 050500 2.34 20091112 051000 2.40 20091112 051500 2.48 20091112 052000 2.55 20091112 052500 2.63 20091112 053000 2.70 20091112 053500 2.78 20091112 054000 2.85 20091112 054500 2.93 20091112 055000 3.00 20091112 055500 3.07 20091112 060000 3.14 20091112 060500 3.22 20091112 061000 3.28 20091112 061500 3.35 20091112 062000 3.41 20091112 062500 3.47 20091112 063000 3.53 20091112 063500 3.58 20091112 064000 3.63 20091112 064500 3.67 20091112 065000 3.70 20091112 065500 3.74 20091112 070000 3.78 20091112 070500 3.80 20091112 071000 3.82 20091112 071500 3.84 20091112 072000 3.86 20091112 072500 3.87 20091112 073000 3.87 20091112 073500 3.88 20091112 074000 3.88 20091112 074500 3.88 20091112 075000 3.88 20091112 075500 3.88 20091112 080000 3.87 20091112 080500 3.85 20091112 081000 3.85 20091112 081500 3.83 20091112 082000 3.82 20091112 082500 3.80 20091112 083000 3.79 20091112 083500 3.77 20091112 084000 3.75 20091112 084500 3.72 20091112 085000 3.69 20091112 085500 3.67 20091112 090000 3.64 20091112 090500 3.61 20091112 091000 3.57 20091112 091500 3.54 20091112 092000 3.51 20091112 092500 3.48 20091112 093000 3.43 20091112 093500 3.39 20091112 094000 3.35 20091112 094500 3.31 20091112 095000 3.26 20091112 095500 3.23 20091112 100000 3.18 20091112 100500 3.12 20091112 101000 3.07 20091112 101500 3.02 20091112 102000 2.96 20091112 102500 2.92 20091112 103000 2.86 20091112 103500 2.81 20091112 104000 2.74 20091112 104500 2.69 20091112 105000 2.64 20091112 105500 2.58 20091112 110000 2.53 20091112 110500 2.47 20091112 111000 2.42 20091112 111500 2.37 20091112 112000 2.31 20091112 112500 2.25 20091112 113000 2.19 20091112 113500 2.14 20091112 114000 2.08 20091112 114500 2.02 20091112 115000 1.97 20091112 115500 1.93 20091112 120000 1.87 20091112 120500 1.81 20091112 121000 1.76 20091112 121500 1.71 20091112 122000 1.65 20091112 122500 1.62 20091112 123000 1.56 20091112 123500 1.50 20091112 124000 1.45 20091112 124500 1.40 20091112 125000 1.35 20091112 125500 1.30 20091112 130000 1.25 20091112 130500 1.20 20091112 131000 1.16 20091112 131500 1.11 20091112 132000 1.07 20091112 132500 1.02 20091112 133000 0.98 20091112 133500 0.95 20091112 134000 0.91 20091112 134500 0.86 20091112 135000 0.83 20091112 135500 0.78 20091112 140000 0.75 20091112 140500 0.73 20091112 141000 0.69 20091112 141500 0.68 20091112 142000 0.64 20091112 142500 0.63 20091112 143000 0.61 20091112 143500 0.60 20091112 144000 0.58 20091112 144500 0.57 20091112 145000 0.57 20091112 145500 0.56 20091112 150000 0.58 20091112 150500 0.58 20091112 151000 0.59 20091112 151500 0.61 20091112 152000 0.63 20091112 152500 0.66 20091112 153000 0.68 20091112 153500 0.72 20091112 154000 0.74 20091112 154500 0.78 20091112 155000 0.82 20091112 155500 0.85 20091112 160000 0.91 20091112 160500 0.95 20091112 161000 1.00 20091112 161500 1.05 20091112 162000 1.09 20091112 162500 1.15 20091112 163000 1.22 20091112 163500 1.27 20091112 164000 1.33 20091112 164500 1.39 20091112 165000 1.46 20091112 165500 1.53 20091112 170000 1.59 20091112 170500 1.66 20091112 171000 1.74 20091112 171500 1.81 20091112 172000 1.90 20091112 172500 1.97 20091112 173000 2.06 20091112 173500 2.13 20091112 174000 2.22 20091112 174500 2.31 20091112 175000 2.40 20091112 175500 2.48 20091112 180000 2.57 20091112 180500 2.66 20091112 181000 2.76 20091112 181500 2.85 20091112 182000 2.94 20091112 182500 3.03 20091112 183000 3.12 20091112 183500 3.20 20091112 184000 3.27 20091112 184500 3.35 20091112 185000 3.42 20091112 185500 3.48 20091112 190000 3.55 20091112 190500 3.61 20091112 191000 3.66 20091112 191500 3.71 20091112 192000 3.76 20091112 192500 3.80 20091112 193000 3.84 20091112 193500 3.88 20091112 194000 3.91 20091112 194500 3.94 20091112 195000 3.98 20091112 195500 3.99 20091112 200000 4.01 20091112 200500 4.02 20091112 201000 4.03 20091112 201500 4.04 20091112 202000 4.04 20091112 202500 4.05 20091112 203000 4.05 20091112 203500 4.05 20091112 204000 4.06 20091112 204500 4.06 20091112 205000 4.05 20091112 205500 4.04 20091112 210000 4.02 20091112 210500 4.02 20091112 211000 4.01 20091112 211500 3.99 20091112 212000 3.97 20091112 212500 3.94 20091112 213000 3.91 20091112 213500 3.89 20091112 214000 3.87 20091112 214500 3.84 20091112 215000 3.80 20091112 215500 3.76 20091112 220000 3.72 20091112 220500 3.68 20091112 221000 3.64 20091112 221500 3.59 20091112 222000 3.55 20091112 222500 3.50 20091112 223000 3.45 20091112 223500 3.40 20091112 224000 3.36 20091112 224500 3.30 20091112 225000 3.25 20091112 225500 3.19 20091112 230000 3.13 20091112 230500 3.07 20091112 231000 3.02 20091112 231500 2.96 20091112 232000 2.91 20091112 232500 2.84 20091112 233000 2.78 20091112 233500 2.73 20091112 234000 2.68 20091112 234500 2.61 20091112 235000 2.55 20091112 235500 2.49 20091113 000000 2.44 20091113 000500 2.39 20091113 001000 2.32 20091113 001500 2.26 20091113 002000 2.20 20091113 002500 2.15 20091113 003000 2.09 20091113 003500 2.04 20091113 004000 1.99 20091113 004500 1.93 20091113 005000 1.88 20091113 005500 1.82 20091113 010000 1.77 20091113 010500 1.71 20091113 011000 1.66 20091113 011500 1.63 20091113 012000 1.56 20091113 012500 1.51 20091113 013000 1.44 20091113 013500 1.39 20091113 014000 1.34 20091113 014500 1.29 20091113 015000 1.24 20091113 015500 1.20 20091113 020000 1.15 20091113 020500 1.09 20091113 021000 1.05 20091113 021500 1.02 20091113 022000 0.98 20091113 022500 0.95 20091113 023000 0.92 20091113 023500 0.89 20091113 024000 0.87 20091113 024500 0.82 20091113 025000 0.82 20091113 025500 0.79 20091113 030000 0.78 20091113 030500 0.77 20091113 031000 0.77 20091113 031500 0.76 20091113 032000 0.75 20091113 032500 0.78 20091113 033000 0.78 20091113 033500 0.76 20091113 034000 0.79 20091113 034500 0.82 20091113 035000 0.83 20091113 035500 0.85 20091113 040000 0.88 20091113 040500 0.92 20091113 041000 0.94 20091113 041500 0.97 20091113 042000 1.01 20091113 042500 1.05 20091113 043000 1.08 20091113 043500 1.11 20091113 044000 1.16 20091113 044500 1.19 20091113 045000 1.25 20091113 045500 1.29 20091113 050000 1.36 20091113 050500 1.41 20091113 051000 1.45 20091113 051500 1.51 20091113 052000 1.57 20091113 052500 1.63 20091113 053000 1.70 20091113 053500 1.76 20091113 054000 1.80 20091113 054500 1.88 20091113 055000 1.95 20091113 055500 2.02 20091113 060000 2.08 20091113 060500 2.16 20091113 061000 2.24 20091113 061500 2.32 20091113 062000 2.40 20091113 062500 2.50 20091113 063000 2.57 20091113 063500 2.65 20091113 064000 2.74 20091113 064500 2.83 20091113 065000 2.92 20091113 065500 3.01 20091113 070000 3.10 20091113 070500 3.19 20091113 071000 3.27 20091113 071500 3.35 20091113 072000 3.42 20091113 072500 3.49 20091113 073000 3.56 20091113 073500 3.63 20091113 074000 3.69 20091113 074500 3.75 20091113 075000 3.80 20091113 075500 3.84 20091113 080000 3.88 20091113 080500 3.92 20091113 081000 3.97 20091113 081500 3.99 20091113 082000 4.01 20091113 082500 4.03 20091113 083000 4.05 20091113 083500 4.07 20091113 084000 4.07 20091113 084500 4.06 20091113 085000 4.07 20091113 085500 4.07 20091113 090000 4.07 20091113 090500 4.05 20091113 091000 4.04 20091113 091500 4.04 20091113 092000 4.02 20091113 092500 4.00 20091113 093000 3.99 20091113 093500 3.97 20091113 094000 3.94 20091113 094500 3.92 20091113 095000 3.91 20091113 095500 3.89 20091113 100000 3.87 20091113 100500 3.84 20091113 101000 3.80 20091113 101500 3.78 20091113 102000 3.75 20091113 102500 3.70 20091113 103000 3.67 20091113 103500 3.63 20091113 104000 3.59 20091113 104500 3.55 20091113 105000 3.49 20091113 105500 3.45 20091113 110000 3.39 20091113 110500 3.35 20091113 111000 3.29 20091113 111500 3.25 20091113 112000 3.19 20091113 112500 3.13 20091113 113000 3.07 20091113 113500 3.01 20091113 114000 2.94 20091113 114500 2.88 20091113 115000 2.83 20091113 115500 2.76 20091113 120000 2.69 20091113 120500 2.63 20091113 121000 2.58 20091113 121500 2.51 20091113 122000 2.44 20091113 122500 2.37 20091113 123000 2.30 20091113 123500 2.25 20091113 124000 2.19 20091113 124500 2.13 20091113 125000 2.07 20091113 125500 1.99 20091113 130000 1.95 20091113 130500 1.89 20091113 131000 1.83 20091113 131500 1.77 20091113 132000 1.72 20091113 132500 1.66 20091113 133000 1.60 20091113 133500 1.55 20091113 134000 1.49 20091113 134500 1.44 20091113 135000 1.38 20091113 135500 1.34 20091113 140000 1.29 20091113 140500 1.23 20091113 141000 1.18 20091113 141500 1.13 20091113 142000 1.09 20091113 142500 1.03 20091113 143000 0.98 20091113 143500 0.94 20091113 144000 0.91 20091113 144500 0.85 20091113 145000 0.82 20091113 145500 0.79 20091113 150000 0.76 20091113 150500 0.74 20091113 151000 0.72 20091113 151500 0.69 20091113 152000 0.66 20091113 152500 0.64 20091113 153000 0.64 20091113 153500 0.64 20091113 154000 0.62 20091113 154500 0.63 20091113 155000 0.64 20091113 155500 0.65 20091113 160000 0.65 20091113 160500 0.66 20091113 161000 0.70 20091113 161500 0.74 20091113 162000 0.76 20091113 162500 0.76 20091113 163000 0.80 20091113 163500 0.85 20091113 164000 0.89 20091113 164500 0.94 20091113 165000 0.96 20091113 165500 1.02 20091113 170000 1.06 20091113 170500 1.11 20091113 171000 1.15 20091113 171500 1.21 20091113 172000 1.27 20091113 172500 1.33 20091113 173000 1.40 20091113 173500 1.46 20091113 174000 1.52 20091113 174500 1.59 20091113 175000 1.66 20091113 175500 1.72 20091113 180000 1.80 20091113 180500 1.88 20091113 181000 1.95 20091113 181500 2.03 20091113 182000 2.11 20091113 182500 2.18 20091113 183000 2.25 20091113 183500 2.35 20091113 184000 2.42 20091113 184500 2.52 20091113 185000 2.61 20091113 185500 2.71 20091113 190000 2.81 20091113 190500 2.90 20091113 191000 3.00 20091113 191500 3.10 20091113 192000 3.20 20091113 192500 3.29 20091113 193000 3.39 20091113 193500 3.47 20091113 194000 3.57 20091113 194500 3.65 20091113 195000 3.73 20091113 195500 3.79 20091113 200000 3.87 20091113 200500 3.94 20091113 201000 4.00 20091113 201500 4.06 20091113 202000 4.11 20091113 202500 4.17 20091113 203000 4.21 20091113 203500 4.24 20091113 204000 4.29 20091113 204500 4.31 20091113 205000 4.34 20091113 205500 4.36 20091113 210000 4.38 20091113 210500 4.39 20091113 211000 4.41 20091113 211500 4.41 20091113 212000 4.43 20091113 212500 4.43 20091113 213000 4.43 20091113 213500 4.44 20091113 214000 4.43 20091113 214500 4.42 20091113 215000 4.41 20091113 215500 4.39 20091113 220000 4.37 20091113 220500 4.37 20091113 221000 4.36 20091113 221500 4.33 20091113 222000 4.32 20091113 222500 4.29 20091113 223000 4.26 20091113 223500 4.23 20091113 224000 4.20 20091113 224500 4.15 20091113 225000 4.11 20091113 225500 4.07 20091113 230000 4.03 20091113 230500 3.98 20091113 231000 3.93 20091113 231500 3.88 20091113 232000 3.84 20091113 232500 3.78 20091113 233000 3.73 20091113 233500 3.67 20091113 234000 3.60 20091113 234500 3.54 20091113 235000 3.49 20091113 235500 3.43 20091114 000000 3.38 20091114 000500 3.30 20091114 001000 3.24 20091114 001500 3.18 20091114 002000 3.12 20091114 002500 3.05 20091114 003000 2.98 20091114 003500 2.90 20091114 004000 2.85 20091114 004500 2.78 20091114 005000 2.74 20091114 005500 2.68 20091114 010000 2.61 20091114 010500 2.55 20091114 011000 2.50 20091114 011500 2.44 20091114 012000 2.37 20091114 012500 2.31 20091114 013000 2.25 20091114 013500 2.21 20091114 014000 2.13 20091114 014500 2.09 20091114 015000 2.03 20091114 015500 1.98 20091114 020000 1.92 20091114 020500 1.86 20091114 021000 1.79 20091114 021500 1.74 20091114 022000 1.70 20091114 022500 1.67 20091114 023000 1.61 20091114 023500 1.55 20091114 024000 1.49 20091114 024500 1.43 20091114 025000 1.39 20091114 025500 1.34 20091114 030000 1.30 20091114 030500 1.26 20091114 031000 1.21 20091114 031500 1.16 20091114 032000 1.14 20091114 032500 1.09 20091114 033000 1.06 20091114 033500 1.04 20091114 034000 1.02 20091114 034500 0.99 20091114 035000 0.98 20091114 035500 0.95 20091114 040000 0.95 20091114 040500 0.96 20091114 041000 0.94 20091114 041500 0.95 20091114 042000 0.92 20091114 042500 0.94 20091114 043000 0.95 20091114 043500 0.98 20091114 044000 1.00 20091114 044500 1.03 20091114 045000 1.06 20091114 045500 1.09 20091114 050000 1.09 20091114 050500 1.15 20091114 051000 1.17 20091114 051500 1.19 20091114 052000 1.21 20091114 052500 1.24 20091114 053000 1.28 20091114 053500 1.32 20091114 054000 1.35 20091114 054500 1.38 20091114 055000 1.42 20091114 055500 1.46 20091114 060000 1.52 20091114 060500 1.58 20091114 061000 1.64 20091114 061500 1.71 20091114 062000 1.77 20091114 062500 1.84 20091114 063000 1.89 20091114 063500 1.96 20091114 064000 2.03 20091114 064500 2.09 20091114 065000 2.15 20091114 065500 2.22 20091114 070000 2.30 20091114 070500 2.38 20091114 071000 2.47 20091114 071500 2.56 20091114 072000 2.65 20091114 072500 2.73 20091114 073000 2.83 20091114 073500 2.93 20091114 074000 3.02 20091114 074500 3.11 20091114 075000 3.22 20091114 075500 3.32 20091114 080000 3.43 20091114 080500 3.51 20091114 081000 3.60 20091114 081500 3.68 20091114 082000 3.75 20091114 082500 3.82 20091114 083000 3.88 20091114 083500 3.95 20091114 084000 4.00 20091114 084500 4.03 20091114 085000 4.08 20091114 085500 4.12 20091114 090000 4.13 20091114 090500 4.15 20091114 091000 4.17 20091114 091500 4.18 20091114 092000 4.19 20091114 092500 4.20 20091114 093000 4.21 20091114 093500 4.21 20091114 094000 4.19 20091114 094500 4.19 20091114 095000 4.19 20091114 095500 4.17 20091114 100000 4.16 20091114 100500 4.15 20091114 101000 4.13 20091114 101500 4.11 20091114 102000 4.10 20091114 102500 4.07 20091114 103000 4.05 20091114 103500 4.03 20091114 104000 3.98 20091114 104500 3.95 20091114 105000 3.93 20091114 105500 3.90 20091114 110000 3.86 20091114 110500 3.85 20091114 111000 3.81 20091114 111500 3.76 20091114 112000 3.70 20091114 112500 3.68 20091114 113000 3.65 20091114 113500 3.59 20091114 114000 3.53 20091114 114500 3.47 20091114 115000 3.40 20091114 115500 3.36 20091114 120000 3.31 20091114 120500 3.24 20091114 121000 3.16 20091114 121500 3.12 20091114 122000 3.07 20091114 122500 3.00 20091114 123000 2.93 20091114 123500 2.86 20091114 124000 2.81 20091114 124500 2.75 20091114 125000 2.68 20091114 125500 2.61 20091114 130000 2.55 20091114 130500 2.49 20091114 131000 2.42 20091114 131500 2.36 20091114 132000 2.29 20091114 132500 2.24 20091114 133000 2.17 20091114 133500 2.13 20091114 134000 2.06 20091114 134500 1.99 20091114 135000 1.91 20091114 135500 1.87 20091114 140000 1.81 20091114 140500 1.76 20091114 141000 1.68 20091114 141500 1.62 20091114 142000 1.57 20091114 142500 1.51 20091114 143000 1.46 20091114 143500 1.39 20091114 144000 1.34 20091114 144500 1.31 20091114 145000 1.22 20091114 145500 1.19 20091114 150000 1.11 20091114 150500 1.06 20091114 151000 1.03 20091114 151500 0.97 20091114 152000 0.93 20091114 152500 0.89 20091114 153000 0.81 20091114 153500 0.77 20091114 154000 0.75 20091114 154500 0.73 20091114 155000 0.69 20091114 155500 0.67 20091114 160000 0.65 20091114 160500 0.59 20091114 161000 0.54 20091114 161500 0.55 20091114 162000 0.54 20091114 162500 0.52 20091114 163000 0.51 20091114 163500 0.50 20091114 164000 0.49 20091114 164500 0.54 20091114 165000 0.50 20091114 165500 0.51 20091114 170000 0.53 20091114 170500 0.56 20091114 171000 0.58 20091114 171500 0.59 20091114 172000 0.64 20091114 172500 0.67 20091114 173000 0.69 20091114 173500 0.75 20091114 174000 0.78 20091114 174500 0.81 20091114 175000 0.89 20091114 175500 0.97 20091114 180000 1.04 20091114 180500 1.07 20091114 181000 1.15 20091114 181500 1.22 20091114 182000 1.29 20091114 182500 1.36 20091114 183000 1.45 20091114 183500 1.50 20091114 184000 1.58 20091114 184500 1.67 20091114 185000 1.73 20091114 185500 1.85 20091114 190000 1.92 20091114 190500 2.02 20091114 191000 2.11 20091114 191500 2.18 20091114 192000 2.26 20091114 192500 2.35 20091114 193000 2.46 20091114 193500 2.54 20091114 194000 2.62 20091114 194500 2.71 20091114 195000 2.80 20091114 195500 2.85 20091114 200000 2.95 20091114 200500 3.01 20091114 201000 3.09 20091114 201500 3.17 20091114 202000 3.22 20091114 202500 3.28 20091114 203000 3.35 20091114 203500 3.37 20091114 204000 3.45 20091114 204500 3.50 20091114 205000 3.54 20091114 205500 3.58 20091114 210000 3.65 20091114 210500 3.69 20091114 211000 3.70 20091114 211500 3.76 20091114 212000 3.76 20091114 212500 3.84 20091114 213000 3.88 20091114 213500 3.93 20091114 214000 3.91 20091114 214500 3.96 20091114 215000 3.99 20091114 215500 3.98 20091114 220000 3.98 20091114 220500 4.00 20091114 221000 4.00 20091114 221500 4.03 20091114 222000 4.03 20091114 222500 4.02 20091114 223000 4.02 20091114 223500 4.01 20091114 224000 4.01 20091114 224500 4.00 20091114 225000 4.00 20091114 225500 3.98 20091114 230000 3.96 20091114 230500 3.97 20091114 231000 3.91 20091114 231500 3.90 20091114 232000 3.87 20091114 232500 3.84 20091114 233000 3.81 20091114 233500 3.76 20091114 234000 3.75 20091114 234500 3.71 20091114 235000 3.67 20091114 235500 3.61 20091115 000000 3.55 20091115 000500 3.53 20091115 001000 3.50 20091115 001500 3.42 20091115 002000 3.39 20091115 002500 3.33 20091115 003000 3.26 20091115 003500 3.23 20091115 004000 3.16 20091115 004500 3.11 20091115 005000 3.04 20091115 005500 3.00 20091115 010000 2.94 20091115 010500 2.87 20091115 011000 2.84 20091115 011500 2.77 20091115 012000 2.70 20091115 012500 2.63 20091115 013000 2.59 20091115 013500 2.53 20091115 014000 2.46 20091115 014500 2.39 20091115 015000 2.34 20091115 015500 2.24 20091115 020000 2.20 20091115 020500 2.15 20091115 021000 2.05 20091115 021500 1.98 20091115 022000 1.93 20091115 022500 1.88 20091115 023000 1.81 20091115 023500 1.74 20091115 024000 1.70 20091115 024500 1.61 20091115 025000 1.55 20091115 025500 1.49 20091115 030000 1.47 20091115 030500 1.38 20091115 031000 1.35 20091115 031500 1.26 20091115 032000 1.23 20091115 032500 1.17 20091115 033000 1.11 20091115 033500 1.09 20091115 034000 1.04 20091115 034500 0.97 20091115 035000 0.94 20091115 035500 0.90 20091115 040000 0.89 20091115 040500 0.87 20091115 041000 0.84 20091115 041500 0.83 20091115 042000 0.80 20091115 042500 0.79 20091115 043000 0.79 20091115 043500 0.79 20091115 044000 0.78 20091115 044500 0.79 20091115 045000 0.79 20091115 045500 0.79 20091115 050000 0.81 20091115 050500 0.82 20091115 051000 0.85 20091115 051500 0.87 20091115 052000 0.91 20091115 052500 0.93 20091115 053000 0.96 20091115 053500 0.99 20091115 054000 1.02 20091115 054500 1.04 20091115 055000 1.08 20091115 055500 1.12 20091115 060000 1.17 20091115 060500 1.21 20091115 061000 1.26 20091115 061500 1.28 20091115 062000 1.35 20091115 062500 1.40 20091115 063000 1.44 20091115 063500 1.51 20091115 064000 1.55 20091115 064500 1.62 20091115 065000 1.68 20091115 065500 1.74 20091115 070000 1.79 20091115 070500 1.86 20091115 071000 1.93 20091115 071500 1.98 20091115 072000 2.07 20091115 072500 2.13 20091115 073000 2.20 20091115 073500 2.28 20091115 074000 2.35 20091115 074500 2.43 20091115 075000 2.50 20091115 075500 2.59 20091115 080000 2.68 20091115 080500 2.78 20091115 081000 2.87 20091115 081500 2.99 20091115 082000 3.08 20091115 082500 3.19 20091115 083000 3.29 20091115 083500 3.41 20091115 084000 3.51 20091115 084500 3.61 20091115 085000 3.71 20091115 085500 3.80 20091115 090000 3.89 20091115 090500 3.98 20091115 091000 4.07 20091115 091500 4.15 20091115 092000 4.22 20091115 092500 4.28 20091115 093000 4.33 20091115 093500 4.40 20091115 094000 4.44 20091115 094500 4.48 20091115 095000 4.51 20091115 095500 4.53 20091115 100000 4.56 20091115 100500 4.58 20091115 101000 4.59 20091115 101500 4.61 20091115 102000 4.62 20091115 102500 4.61 20091115 103000 4.61 20091115 103500 4.60 20091115 104000 4.61 20091115 104500 4.60 20091115 105000 4.59 20091115 105500 4.58 20091115 110000 4.56 20091115 110500 4.53 20091115 111000 4.50 20091115 111500 4.47 20091115 112000 4.46 20091115 112500 4.43 20091115 113000 4.41 20091115 113500 4.38 20091115 114000 4.36 20091115 114500 4.30 20091115 115000 4.28 20091115 115500 4.23 20091115 120000 4.17 20091115 120500 4.12 20091115 121000 4.07 20091115 121500 4.03 20091115 122000 3.98 20091115 122500 3.92 20091115 123000 3.87 20091115 123500 3.81 20091115 124000 3.74 20091115 124500 3.67 20091115 125000 3.61 20091115 125500 3.53 20091115 130000 3.48 20091115 130500 3.43 20091115 131000 3.34 20091115 131500 3.26 20091115 132000 3.21 20091115 132500 3.13 20091115 133000 3.06 20091115 133500 2.98 20091115 134000 2.90 20091115 134500 2.83 20091115 135000 2.75 20091115 135500 2.69 20091115 140000 2.62 20091115 140500 2.55 20091115 141000 2.47 20091115 141500 2.39 20091115 142000 2.33 20091115 142500 2.25 20091115 143000 2.18 20091115 143500 2.12 20091115 144000 2.04 20091115 144500 1.97 20091115 145000 1.91 20091115 145500 1.84 20091115 150000 1.77 20091115 150500 1.71 20091115 151000 1.64 20091115 151500 1.56 20091115 152000 1.51 20091115 152500 1.45 20091115 153000 1.37 20091115 153500 1.32 20091115 154000 1.25 20091115 154500 1.19 20091115 155000 1.15 20091115 155500 1.08 20091115 160000 1.03 20091115 160500 0.97 20091115 161000 0.93 20091115 161500 0.88 20091115 162000 0.82 20091115 162500 0.80 20091115 163000 0.75 20091115 163500 0.72 20091115 164000 0.69 20091115 164500 0.63 20091115 165000 0.62 20091115 165500 0.59 20091115 170000 0.57 20091115 170500 0.56 20091115 171000 0.55 20091115 171500 0.55 20091115 172000 0.55 20091115 172500 0.56 20091115 173000 0.58 20091115 173500 0.58 20091115 174000 0.61 20091115 174500 0.64 20091115 175000 0.68 20091115 175500 0.70 20091115 180000 0.74 20091115 180500 0.78 20091115 181000 0.81 20091115 181500 0.85 20091115 182000 0.88 20091115 182500 0.94 20091115 183000 0.97 20091115 183500 1.03 20091115 184000 1.06 20091115 184500 1.13 20091115 185000 1.18 20091115 185500 1.24 20091115 190000 1.31 20091115 190500 1.37 20091115 191000 1.42 20091115 191500 1.50 20091115 192000 1.56 20091115 192500 1.62 20091115 193000 1.68 20091115 193500 1.74 20091115 194000 1.81 20091115 194500 1.88 20091115 195000 1.96 20091115 195500 2.02 20091115 200000 2.10 20091115 200500 2.17 20091115 201000 2.25 20091115 201500 2.32 20091115 202000 2.41 20091115 202500 2.50 20091115 203000 2.60 20091115 203500 2.69 20091115 204000 2.79 20091115 204500 2.89 20091115 205000 2.99 20091115 205500 3.10 20091115 210000 3.21 20091115 210500 3.31 20091115 211000 3.43 20091115 211500 3.53 20091115 212000 3.64 20091115 212500 3.75 20091115 213000 3.85 20091115 213500 3.95 20091115 214000 4.04 20091115 214500 4.13 20091115 215000 4.20 20091115 215500 4.28 20091115 220000 4.33 20091115 220500 4.39 20091115 221000 4.45 20091115 221500 4.49 20091115 222000 4.53 20091115 222500 4.56 20091115 223000 4.58 20091115 223500 4.61 20091115 224000 4.62 20091115 224500 4.63 20091115 225000 4.64 20091115 225500 4.64 20091115 230000 4.65 20091115 230500 4.64 20091115 231000 4.63 20091115 231500 4.62 20091115 232000 4.61 20091115 232500 4.61 20091115 233000 4.57 20091115 233500 4.56 20091115 234000 4.54 20091115 234500 4.51 20091115 235000 4.50 20091115 235500 4.46 20091116 000000 4.43 20091116 000500 4.40 20091116 001000 4.36 20091116 001500 4.32 20091116 002000 4.28 20091116 002500 4.24 20091116 003000 4.18 20091116 003500 4.15 20091116 004000 4.08 20091116 004500 4.03 20091116 005000 3.97 20091116 005500 3.90 20091116 010000 3.86 20091116 010500 3.78 20091116 011000 3.71 20091116 011500 3.65 20091116 012000 3.57 20091116 012500 3.49 20091116 013000 3.43 20091116 013500 3.37 20091116 014000 3.29 20091116 014500 3.22 20091116 015000 3.14 20091116 015500 3.05 20091116 020000 2.97 20091116 020500 2.91 20091116 021000 2.84 20091116 021500 2.76 20091116 022000 2.67 20091116 022500 2.61 20091116 023000 2.54 20091116 023500 2.46 20091116 024000 2.39 20091116 024500 2.30 20091116 025000 2.23 20091116 025500 2.16 20091116 030000 2.08 20091116 030500 2.04 20091116 031000 1.96 20091116 031500 1.89 20091116 032000 1.81 20091116 032500 1.77 20091116 033000 1.70 20091116 033500 1.63 20091116 034000 1.56 20091116 034500 1.50 20091116 035000 1.45 20091116 035500 1.40 20091116 040000 1.32 20091116 040500 1.26 20091116 041000 1.21 20091116 041500 1.17 20091116 042000 1.11 20091116 042500 1.05 20091116 043000 1.00 20091116 043500 0.96 20091116 044000 0.91 20091116 044500 0.87 20091116 045000 0.82 20091116 045500 0.80 20091116 050000 0.77 20091116 050500 0.72 20091116 051000 0.70 20091116 051500 0.68 20091116 052000 0.67 20091116 052500 0.65 20091116 053000 0.65 20091116 053500 0.65 20091116 054000 0.64 20091116 054500 0.64 20091116 055000 0.65 20091116 055500 0.66 20091116 060000 0.69 20091116 060500 0.69 20091116 061000 0.71 20091116 061500 0.74 20091116 062000 0.76 20091116 062500 0.78 20091116 063000 0.81 20091116 063500 0.84 20091116 064000 0.88 20091116 064500 0.93 20091116 065000 0.97 20091116 065500 1.01 20091116 070000 1.05 20091116 070500 1.09 20091116 071000 1.14 20091116 071500 1.19 20091116 072000 1.25 20091116 072500 1.30 20091116 073000 1.37 20091116 073500 1.42 20091116 074000 1.48 20091116 074500 1.54 20091116 075000 1.60 20091116 075500 1.66 20091116 080000 1.73 20091116 080500 1.79 20091116 081000 1.86 20091116 081500 1.93 20091116 082000 2.00 20091116 082500 2.08 20091116 083000 2.15 20091116 083500 2.24 20091116 084000 2.32 20091116 084500 2.41 20091116 085000 2.50 20091116 085500 2.60 20091116 090000 2.71 20091116 090500 2.81 20091116 091000 2.93 20091116 091500 3.05 20091116 092000 3.18 20091116 092500 3.29 20091116 093000 3.41 20091116 093500 3.53 20091116 094000 3.65 20091116 094500 3.77 20091116 095000 3.88 20091116 095500 3.97 20091116 100000 4.06 20091116 100500 4.14 20091116 101000 4.21 20091116 101500 4.28 20091116 102000 4.35 20091116 102500 4.41 20091116 103000 4.46 20091116 103500 4.51 20091116 104000 4.54 20091116 104500 4.57 20091116 105000 4.59 20091116 105500 4.61 20091116 110000 4.61 20091116 110500 4.62 20091116 111000 4.62 20091116 111500 4.62 20091116 112000 4.61 20091116 112500 4.62 20091116 113000 4.60 20091116 113500 4.60 20091116 114000 4.59 20091116 114500 4.58 20091116 115000 4.56 20091116 115500 4.54 20091116 120000 4.50 20091116 120500 4.47 20091116 121000 4.45 20091116 121500 4.43 20091116 122000 4.38 20091116 122500 4.36 20091116 123000 4.33 20091116 123500 4.28 20091116 124000 4.23 20091116 124500 4.19 20091116 125000 4.13 20091116 125500 4.10 20091116 130000 4.03 20091116 130500 3.98 20091116 131000 3.93 20091116 131500 3.86 20091116 132000 3.80 20091116 132500 3.73 20091116 133000 3.67 20091116 133500 3.62 20091116 134000 3.53 20091116 134500 3.47 20091116 135000 3.38 20091116 135500 3.31 20091116 140000 3.22 20091116 140500 3.15 20091116 141000 3.09 20091116 141500 3.00 20091116 142000 2.92 20091116 142500 2.86 20091116 143000 2.78 20091116 143500 2.70 20091116 144000 2.63 20091116 144500 2.57 20091116 145000 2.48 20091116 145500 2.41 20091116 150000 2.32 20091116 150500 2.25 20091116 151000 2.21 20091116 151500 2.12 20091116 152000 2.05 20091116 152500 1.98 20091116 153000 1.92 20091116 153500 1.83 20091116 154000 1.79 20091116 154500 1.73 20091116 155000 1.64 20091116 155500 1.60 20091116 160000 1.55 20091116 160500 1.47 20091116 161000 1.42 20091116 161500 1.34 20091116 162000 1.29 20091116 162500 1.25 20091116 163000 1.18 20091116 163500 1.12 20091116 164000 1.06 20091116 164500 1.00 20091116 165000 0.98 20091116 165500 0.91 20091116 170000 0.85 20091116 170500 0.82 20091116 171000 0.77 20091116 171500 0.70 20091116 172000 0.67 20091116 172500 0.65 20091116 173000 0.61 20091116 173500 0.59 20091116 174000 0.54 20091116 174500 0.53 20091116 175000 0.49 20091116 175500 0.48 20091116 180000 0.49 20091116 180500 0.47 20091116 181000 0.47 20091116 181500 0.48 20091116 182000 0.48 20091116 182500 0.52 20091116 183000 0.51 20091116 183500 0.52 20091116 184000 0.55 20091116 184500 0.58 20091116 185000 0.61 20091116 185500 0.67 20091116 190000 0.68 20091116 190500 0.72 20091116 191000 0.77 20091116 191500 0.80 20091116 192000 0.85 20091116 192500 0.90 20091116 193000 0.97 20091116 193500 1.01 20091116 194000 1.05 20091116 194500 1.11 20091116 195000 1.18 20091116 195500 1.26 20091116 200000 1.32 20091116 200500 1.39 20091116 201000 1.44 20091116 201500 1.53 20091116 202000 1.61 20091116 202500 1.68 20091116 203000 1.74 20091116 203500 1.84 20091116 204000 1.92 20091116 204500 1.99 20091116 205000 2.09 20091116 205500 2.16 20091116 210000 2.27 20091116 210500 2.36 20091116 211000 2.47 20091116 211500 2.55 20091116 212000 2.68 20091116 212500 2.78 20091116 213000 2.89 20091116 213500 3.00 20091116 214000 3.12 20091116 214500 3.23 20091116 215000 3.34 20091116 215500 3.44 20091116 220000 3.55 20091116 220500 3.63 20091116 221000 3.73 20091116 221500 3.83 20091116 222000 3.90 20091116 222500 3.97 20091116 223000 4.04 20091116 223500 4.12 20091116 224000 4.15 20091116 224500 4.20 20091116 225000 4.26 20091116 225500 4.30 20091116 230000 4.32 20091116 230500 4.36 20091116 231000 4.38 20091116 231500 4.40 20091116 232000 4.41 20091116 232500 4.43 20091116 233000 4.42 20091116 233500 4.41 20091116 234000 4.41 20091116 234500 4.42 20091116 235000 4.41 20091116 235500 4.38 20091117 000000 4.38 20091117 000500 4.38 20091117 001000 4.34 20091117 001500 4.33 20091117 002000 4.31 20091117 002500 4.29 20091117 003000 4.27 20091117 003500 4.24 20091117 004000 4.20 20091117 004500 4.19 20091117 005000 4.15 20091117 005500 4.11 20091117 010000 4.05 20091117 010500 4.03 20091117 011000 3.98 20091117 011500 3.93 20091117 012000 3.88 20091117 012500 3.83 20091117 013000 3.75 20091117 013500 3.73 20091117 014000 3.66 20091117 014500 3.60 20091117 015000 3.55 20091117 015500 3.47 20091117 020000 3.42 20091117 020500 3.33 20091117 021000 3.29 20091117 021500 3.19 20091117 022000 3.12 20091117 022500 3.07 20091117 023000 2.99 20091117 023500 2.91 20091117 024000 2.82 20091117 024500 2.79 20091117 025000 2.71 20091117 025500 2.62 20091117 030000 2.54 20091117 030500 2.47 20091117 031000 2.41 20091117 031500 2.33 20091117 032000 2.26 20091117 032500 2.20 20091117 033000 2.11 20091117 033500 2.07 20091117 034000 1.99 20091117 034500 1.92 20091117 035000 1.85 20091117 035500 1.79 20091117 040000 1.71 20091117 040500 1.64 20091117 041000 1.61 20091117 041500 1.52 20091117 042000 1.46 20091117 042500 1.40 20091117 043000 1.34 20091117 043500 1.27 20091117 044000 1.22 20091117 044500 1.16 20091117 045000 1.10 20091117 045500 1.05 20091117 050000 0.98 20091117 050500 0.93 20091117 051000 0.87 20091117 051500 0.83 20091117 052000 0.76 20091117 052500 0.71 20091117 053000 0.67 20091117 053500 0.62 20091117 054000 0.59 20091117 054500 0.56 20091117 055000 0.55 20091117 055500 0.51 20091117 060000 0.49 20091117 060500 0.47 20091117 061000 0.47 20091117 061500 0.47 20091117 062000 0.45 20091117 062500 0.44 20091117 063000 0.46 20091117 063500 0.47 20091117 064000 0.48 20091117 064500 0.50 20091117 065000 0.52 20091117 065500 0.55 20091117 070000 0.57 20091117 070500 0.61 20091117 071000 0.65 20091117 071500 0.69 20091117 072000 0.72 20091117 072500 0.76 20091117 073000 0.79 20091117 073500 0.83 20091117 074000 0.88 20091117 074500 0.94 20091117 075000 0.99 20091117 075500 1.03 20091117 080000 1.09 20091117 080500 1.15 20091117 081000 1.21 20091117 081500 1.26 20091117 082000 1.33 20091117 082500 1.40 20091117 083000 1.46 20091117 083500 1.53 20091117 084000 1.60 20091117 084500 1.67 20091117 085000 1.75 20091117 085500 1.82 20091117 090000 1.91 20091117 090500 1.99 20091117 091000 2.07 20091117 091500 2.15 20091117 092000 2.24 20091117 092500 2.34 20091117 093000 2.45 20091117 093500 2.55 20091117 094000 2.67 20091117 094500 2.78 20091117 095000 2.90 20091117 095500 3.02 20091117 100000 3.14 20091117 100500 3.26 20091117 101000 3.38 20091117 101500 3.49 20091117 102000 3.60 20091117 102500 3.71 20091117 103000 3.81 20091117 103500 3.90 20091117 104000 3.99 20091117 104500 4.06 20091117 105000 4.13 20091117 105500 4.20 20091117 110000 4.27 20091117 110500 4.32 20091117 111000 4.36 20091117 111500 4.40 20091117 112000 4.43 20091117 112500 4.46 20091117 113000 4.48 20091117 113500 4.50 20091117 114000 4.50 20091117 114500 4.51 20091117 115000 4.52 20091117 115500 4.52 20091117 120000 4.52 20091117 120500 4.51 20091117 121000 4.50 20091117 121500 4.49 20091117 122000 4.48 20091117 122500 4.47 20091117 123000 4.45 20091117 123500 4.43 20091117 124000 4.41 20091117 124500 4.39 20091117 125000 4.36 20091117 125500 4.34 20091117 130000 4.31 20091117 130500 4.27 20091117 131000 4.24 20091117 131500 4.20 20091117 132000 4.16 20091117 132500 4.12 20091117 133000 4.07 20091117 133500 4.02 20091117 134000 3.98 20091117 134500 3.91 20091117 135000 3.86 20091117 135500 3.80 20091117 140000 3.74 20091117 140500 3.67 20091117 141000 3.62 20091117 141500 3.54 20091117 142000 3.47 20091117 142500 3.42 20091117 143000 3.34 20091117 143500 3.27 20091117 144000 3.20 20091117 144500 3.13 20091117 145000 3.06 20091117 145500 2.97 20091117 150000 2.90 20091117 150500 2.83 20091117 151000 2.76 20091117 151500 2.68 20091117 152000 2.62 20091117 152500 2.54 20091117 153000 2.46 20091117 153500 2.40 20091117 154000 2.32 20091117 154500 2.24 20091117 155000 2.18 20091117 155500 2.12 20091117 160000 2.05 20091117 160500 1.98 20091117 161000 1.90 20091117 161500 1.84 20091117 162000 1.78 20091117 162500 1.71 20091117 163000 1.64 20091117 163500 1.56 20091117 164000 1.51 20091117 164500 1.45 20091117 165000 1.38 20091117 165500 1.33 20091117 170000 1.28 20091117 170500 1.20 20091117 171000 1.15 20091117 171500 1.10 20091117 172000 1.04 20091117 172500 0.99 20091117 173000 0.92 20091117 173500 0.89 20091117 174000 0.82 20091117 174500 0.79 20091117 175000 0.73 20091117 175500 0.72 20091117 180000 0.68 20091117 180500 0.65 20091117 181000 0.63 20091117 181500 0.61 20091117 182000 0.58 20091117 182500 0.57 20091117 183000 0.57 20091117 183500 0.55 20091117 184000 0.56 20091117 184500 0.58 20091117 185000 0.58 20091117 185500 0.60 20091117 190000 0.62 20091117 190500 0.65 20091117 191000 0.66 20091117 191500 0.69 20091117 192000 0.72 20091117 192500 0.75 20091117 193000 0.80 20091117 193500 0.83 20091117 194000 0.87 20091117 194500 0.90 20091117 195000 0.96 20091117 195500 1.01 20091117 200000 1.05 20091117 200500 1.10 20091117 201000 1.14 20091117 201500 1.20 20091117 202000 1.27 20091117 202500 1.33 20091117 203000 1.39 20091117 203500 1.45 20091117 204000 1.51 20091117 204500 1.57 20091117 205000 1.63 20091117 205500 1.69 20091117 210000 1.75 20091117 210500 1.83 20091117 211000 1.89 20091117 211500 1.95 20091117 212000 2.02 20091117 212500 2.09 20091117 213000 2.18 20091117 213500 2.26 20091117 214000 2.34 20091117 214500 2.44 20091117 215000 2.51 20091117 215500 2.62 20091117 220000 2.73 20091117 220500 2.83 20091117 221000 2.93 20091117 221500 3.05 20091117 222000 3.16 20091117 222500 3.28 20091117 223000 3.39 20091117 223500 3.50 20091117 224000 3.61 20091117 224500 3.70 20091117 225000 3.82 20091117 225500 3.91 20091117 230000 3.99 20091117 230500 4.06 20091117 231000 4.13 20091117 231500 4.18 20091117 232000 4.25 20091117 232500 4.31 20091117 233000 4.35 20091117 233500 4.39 20091117 234000 4.42 20091117 234500 4.46 20091117 235000 4.48 20091117 235500 4.49 20091118 000000 4.50 20091118 000500 4.50 20091118 001000 4.49 20091118 001500 4.48 20091118 002000 4.47 20091118 002500 4.45 20091118 003000 4.46 20091118 003500 4.44 20091118 004000 4.43 20091118 004500 4.41 20091118 005000 4.39 20091118 005500 4.37 20091118 010000 4.35 20091118 010500 4.31 20091118 011000 4.28 20091118 011500 4.26 20091118 012000 4.21 20091118 012500 4.19 20091118 013000 4.14 20091118 013500 4.11 20091118 014000 4.07 20091118 014500 4.02 20091118 015000 3.98 20091118 015500 3.93 20091118 020000 3.88 20091118 020500 3.80 20091118 021000 3.77 20091118 021500 3.70 20091118 022000 3.65 20091118 022500 3.59 20091118 023000 3.51 20091118 023500 3.45 20091118 024000 3.39 20091118 024500 3.31 20091118 025000 3.24 20091118 025500 3.17 20091118 030000 3.10 20091118 030500 3.02 20091118 031000 2.95 20091118 031500 2.89 20091118 032000 2.82 20091118 032500 2.74 20091118 033000 2.67 20091118 033500 2.61 20091118 034000 2.53 20091118 034500 2.44 20091118 035000 2.38 20091118 035500 2.31 20091118 040000 2.24 20091118 040500 2.18 20091118 041000 2.10 20091118 041500 2.06 20091118 042000 2.00 20091118 042500 1.92 20091118 043000 1.86 20091118 043500 1.81 20091118 044000 1.75 20091118 044500 1.69 20091118 045000 1.59 20091118 045500 1.56 20091118 050000 1.48 20091118 050500 1.42 20091118 051000 1.40 20091118 051500 1.32 20091118 052000 1.26 20091118 052500 1.21 20091118 053000 1.16 20091118 053500 1.10 20091118 054000 1.04 20091118 054500 1.00 20091118 055000 0.94 20091118 055500 0.90 20091118 060000 0.82 20091118 060500 0.80 20091118 061000 0.75 20091118 061500 0.69 20091118 062000 0.65 20091118 062500 0.61 20091118 063000 0.58 20091118 063500 0.56 20091118 064000 0.52 20091118 064500 0.52 20091118 065000 0.52 20091118 065500 0.49 20091118 070000 0.49 20091118 070500 0.50 20091118 071000 0.49 20091118 071500 0.51 20091118 072000 0.55 20091118 072500 0.56 20091118 073000 0.56 20091118 073500 0.60 20091118 074000 0.62 20091118 074500 0.66 20091118 075000 0.69 20091118 075500 0.74 20091118 080000 0.76 20091118 080500 0.82 20091118 081000 0.84 20091118 081500 0.84 20091118 082000 0.89 20091118 082500 0.96 20091118 083000 1.01 20091118 083500 1.05 20091118 084000 1.12 20091118 084500 1.19 20091118 085000 1.24 20091118 085500 1.35 20091118 090000 1.36 20091118 090500 1.42 20091118 091000 1.51 20091118 091500 1.55 20091118 092000 1.63 20091118 092500 1.70 20091118 093000 1.78 20091118 093500 1.85 20091118 094000 1.96 20091118 094500 2.01 20091118 095000 2.12 20091118 095500 2.20 20091118 100000 2.29 20091118 100500 2.40 20091118 101000 2.47 20091118 101500 2.63 20091118 102000 2.69 20091118 102500 2.83 20091118 103000 2.94 20091118 103500 3.03 20091118 104000 3.12 20091118 104500 3.25 20091118 105000 3.36 20091118 105500 3.42 20091118 110000 3.53 20091118 110500 3.59 20091118 111000 3.68 20091118 111500 3.73 20091118 112000 3.79 20091118 112500 3.89 20091118 113000 3.93 20091118 113500 3.95 20091118 114000 3.97 20091118 114500 4.00 20091118 115000 4.05 20091118 115500 4.07 20091118 120000 4.13 20091118 120500 4.14 20091118 121000 4.17 20091118 121500 4.18 20091118 122000 4.18 20091118 122500 4.17 20091118 123000 4.15 20091118 123500 4.16 20091118 124000 4.17 20091118 124500 4.15 20091118 125000 4.15 20091118 125500 4.15 20091118 130000 4.14 20091118 130500 4.13 20091118 131000 4.11 20091118 131500 4.09 20091118 132000 4.08 20091118 132500 4.03 20091118 133000 4.04 20091118 133500 4.01 20091118 134000 3.97 20091118 134500 3.95 20091118 135000 3.92 20091118 135500 3.88 20091118 140000 3.87 20091118 140500 3.84 20091118 141000 3.78 20091118 141500 3.76 20091118 142000 3.71 20091118 142500 3.66 20091118 143000 3.61 20091118 143500 3.56 20091118 144000 3.51 20091118 144500 3.45 20091118 145000 3.39 20091118 145500 3.36 20091118 150000 3.30 20091118 150500 3.24 20091118 151000 3.19 20091118 151500 3.11 20091118 152000 3.07 20091118 152500 2.99 20091118 153000 2.96 20091118 153500 2.89 20091118 154000 2.82 20091118 154500 2.75 20091118 155000 2.66 20091118 155500 2.67 20091118 160000 2.58 20091118 160500 2.54 20091118 161000 2.44 20091118 161500 2.40 20091118 162000 2.35 20091118 162500 2.27 20091118 163000 2.24 20091118 163500 2.18 20091118 164000 2.13 20091118 164500 2.06 20091118 165000 2.00 20091118 165500 1.93 20091118 170000 1.88 20091118 170500 1.84 20091118 171000 1.79 20091118 171500 1.69 20091118 172000 1.67 20091118 172500 1.59 20091118 173000 1.54 20091118 173500 1.48 20091118 174000 1.44 20091118 174500 1.41 20091118 175000 1.34 20091118 175500 1.29 20091118 180000 1.24 20091118 180500 1.22 20091118 181000 1.16 20091118 181500 1.11 20091118 182000 1.06 20091118 182500 1.06 20091118 183000 1.01 20091118 183500 1.00 20091118 184000 0.99 20091118 184500 0.96 20091118 185000 0.93 20091118 185500 0.95 20091118 190000 0.92 20091118 190500 0.92 20091118 191000 0.90 20091118 191500 0.93 20091118 192000 0.94 20091118 192500 0.96 20091118 193000 0.97 20091118 193500 0.98 20091118 194000 1.00 20091118 194500 1.04 20091118 195000 1.06 20091118 195500 1.09 20091118 200000 1.13 20091118 200500 1.16 20091118 201000 1.21 20091118 201500 1.24 20091118 202000 1.27 20091118 202500 1.33 20091118 203000 1.36 20091118 203500 1.39 20091118 204000 1.46 20091118 204500 1.51 20091118 205000 1.57 20091118 205500 1.63 20091118 210000 1.66 20091118 210500 1.70 20091118 211000 1.79 20091118 211500 1.83 20091118 212000 1.88 20091118 212500 1.95 20091118 213000 1.99 20091118 213500 2.06 20091118 214000 2.10 20091118 214500 2.17 20091118 215000 2.24 20091118 215500 2.33 20091118 220000 2.39 20091118 220500 2.45 20091118 221000 2.55 20091118 221500 2.60 20091118 222000 2.69 20091118 222500 2.77 20091118 223000 2.86 20091118 223500 2.94 20091118 224000 3.06 20091118 224500 3.16 20091118 225000 3.24 20091118 225500 3.31 20091118 230000 3.43 20091118 230500 3.53 20091118 231000 3.63 20091118 231500 3.75 20091118 232000 3.85 20091118 232500 3.93 20091118 233000 4.01 20091118 233500 4.09 20091118 234000 4.17 20091118 234500 4.23 20091118 235000 4.31 20091118 235500 4.38 20091119 000000 4.40 20091119 000500 4.46 20091119 001000 4.49 20091119 001500 4.54 20091119 002000 4.54 20091119 002500 4.57 20091119 003000 4.59 20091119 003500 4.59 20091119 004000 4.58 20091119 004500 4.58 20091119 005000 4.57 20091119 005500 4.57 20091119 010000 4.55 20091119 010500 4.55 20091119 011000 4.51 20091119 011500 4.48 20091119 012000 4.46 20091119 012500 4.43 20091119 013000 4.41 20091119 013500 4.40 20091119 014000 4.34 20091119 014500 4.34 20091119 015000 4.30 20091119 015500 4.25 20091119 020000 4.22 20091119 020500 4.16 20091119 021000 4.14 20091119 021500 4.10 20091119 022000 4.05 20091119 022500 3.99 20091119 023000 3.95 20091119 023500 3.88 20091119 024000 3.83 20091119 024500 3.78 20091119 025000 3.69 20091119 025500 3.64 20091119 030000 3.59 20091119 030500 3.51 20091119 031000 3.45 20091119 031500 3.39 20091119 032000 3.32 20091119 032500 3.26 20091119 033000 3.18 20091119 033500 3.11 20091119 034000 3.05 20091119 034500 2.97 20091119 035000 2.88 20091119 035500 2.81 20091119 040000 2.74 20091119 040500 2.66 20091119 041000 2.59 20091119 041500 2.53 20091119 042000 2.47 20091119 042500 2.40 20091119 043000 2.32 20091119 043500 2.25 20091119 044000 2.18 20091119 044500 2.10 20091119 045000 2.06 20091119 045500 1.99 20091119 050000 1.92 20091119 050500 1.85 20091119 051000 1.80 20091119 051500 1.72 20091119 052000 1.65 20091119 052500 1.60 20091119 053000 1.53 20091119 053500 1.46 20091119 054000 1.40 20091119 054500 1.33 20091119 055000 1.27 20091119 055500 1.20 20091119 060000 1.17 20091119 060500 1.10 20091119 061000 1.03 20091119 061500 0.98 20091119 062000 0.93 20091119 062500 0.88 20091119 063000 0.80 20091119 063500 0.74 20091119 064000 0.69 20091119 064500 0.67 20091119 065000 0.62 20091119 065500 0.59 20091119 070000 0.54 20091119 070500 0.49 20091119 071000 0.47 20091119 071500 0.43 20091119 072000 0.41 20091119 072500 0.41 20091119 073000 0.38 20091119 073500 0.37 20091119 074000 0.33 20091119 074500 0.33 20091119 075000 0.34 20091119 075500 0.33 20091119 080000 0.34 20091119 080500 0.34 20091119 081000 0.38 20091119 081500 0.38 20091119 082000 0.40 20091119 082500 0.43 20091119 083000 0.46 20091119 083500 0.49 20091119 084000 0.54 20091119 084500 0.56 20091119 085000 0.58 20091119 085500 0.64 20091119 090000 0.69 20091119 090500 0.72 20091119 091000 0.77 20091119 091500 0.83 20091119 092000 0.89 20091119 092500 0.94 20091119 093000 0.99 20091119 093500 1.06 20091119 094000 1.13 20091119 094500 1.22 20091119 095000 1.28 20091119 095500 1.35 20091119 100000 1.42 20091119 100500 1.51 20091119 101000 1.58 20091119 101500 1.67 20091119 102000 1.75 20091119 102500 1.84 20091119 103000 1.94 20091119 103500 2.04 20091119 104000 2.13 20091119 104500 2.23 20091119 105000 2.34 20091119 105500 2.44 20091119 110000 2.59 20091119 110500 2.68 20091119 111000 2.80 20091119 111500 2.91 20091119 112000 3.03 20091119 112500 3.12 20091119 113000 3.24 20091119 113500 3.34 20091119 114000 3.43 20091119 114500 3.51 20091119 115000 3.60 20091119 115500 3.67 20091119 120000 3.74 20091119 120500 3.83 20091119 121000 3.86 20091119 121500 3.90 20091119 122000 3.95 20091119 122500 3.98 20091119 123000 4.03 20091119 123500 4.06 20091119 124000 4.07 20091119 124500 4.11 20091119 125000 4.14 20091119 125500 4.13 20091119 130000 4.15 20091119 130500 4.16 20091119 131000 4.15 20091119 131500 4.15 20091119 132000 4.14 20091119 132500 4.14 20091119 133000 4.12 20091119 133500 4.11 20091119 134000 4.10 20091119 134500 4.10 20091119 135000 4.07 20091119 135500 4.06 20091119 140000 4.04 20091119 140500 4.01 20091119 141000 4.00 20091119 141500 3.96 20091119 142000 3.93 20091119 142500 3.90 20091119 143000 3.86 20091119 143500 3.82 20091119 144000 3.78 20091119 144500 3.74 20091119 145000 3.68 20091119 145500 3.64 20091119 150000 3.59 20091119 150500 3.53 20091119 151000 3.47 20091119 151500 3.42 20091119 152000 3.35 20091119 152500 3.29 20091119 153000 3.24 20091119 153500 3.17 20091119 154000 3.11 20091119 154500 3.04 20091119 155000 2.97 20091119 155500 2.91 20091119 160000 2.83 20091119 160500 2.76 20091119 161000 2.68 20091119 161500 2.63 20091119 162000 2.55 20091119 162500 2.50 20091119 163000 2.40 20091119 163500 2.35 20091119 164000 2.29 20091119 164500 2.23 20091119 165000 2.15 20091119 165500 2.10 20091119 170000 2.04 20091119 170500 1.97 20091119 171000 1.89 20091119 171500 1.85 20091119 172000 1.78 20091119 172500 1.73 20091119 173000 1.65 20091119 173500 1.59 20091119 174000 1.52 20091119 174500 1.46 20091119 175000 1.41 20091119 175500 1.37 20091119 180000 1.29 20091119 180500 1.24 20091119 181000 1.19 20091119 181500 1.13 20091119 182000 1.07 20091119 182500 1.01 20091119 183000 0.96 20091119 183500 0.90 20091119 184000 0.85 20091119 184500 0.81 20091119 185000 0.76 20091119 185500 0.73 20091119 190000 0.68 20091119 190500 0.64 20091119 191000 0.60 20091119 191500 0.59 20091119 192000 0.55 20091119 192500 0.54 20091119 193000 0.53 20091119 193500 0.51 20091119 194000 0.51 20091119 194500 0.52 20091119 195000 0.52 20091119 195500 0.52 20091119 200000 0.51 20091119 200500 0.55 20091119 201000 0.57 20091119 201500 0.57 20091119 202000 0.63 20091119 202500 0.65 20091119 203000 0.68 20091119 203500 0.71 20091119 204000 0.74 20091119 204500 0.79 20091119 205000 0.82 20091119 205500 0.87 20091119 210000 0.92 20091119 210500 0.97 20091119 211000 1.01 20091119 211500 1.06 20091119 212000 1.09 20091119 212500 1.16 20091119 213000 1.21 20091119 213500 1.27 20091119 214000 1.34 20091119 214500 1.38 20091119 215000 1.44 20091119 215500 1.52 20091119 220000 1.57 20091119 220500 1.65 20091119 221000 1.70 20091119 221500 1.76 20091119 222000 1.82 20091119 222500 1.90 20091119 223000 1.95 20091119 223500 2.02 20091119 224000 2.10 20091119 224500 2.19 20091119 225000 2.26 20091119 225500 2.35 20091119 230000 2.44 20091119 230500 2.53 20091119 231000 2.63 20091119 231500 2.72 20091119 232000 2.82 20091119 232500 2.93 20091119 233000 3.03 20091119 233500 3.14 20091119 234000 3.25 20091119 234500 3.35 20091119 235000 3.45 20091119 235500 3.54 20091120 000000 3.63 20091120 000500 3.73 20091120 001000 3.81 20091120 001500 3.89 20091120 002000 3.96 20091120 002500 4.03 20091120 003000 4.09 20091120 003500 4.14 20091120 004000 4.18 20091120 004500 4.22 20091120 005000 4.25 20091120 005500 4.29 20091120 010000 4.31 20091120 010500 4.32 20091120 011000 4.34 20091120 011500 4.34 20091120 012000 4.34 20091120 012500 4.34 20091120 013000 4.33 20091120 013500 4.33 20091120 014000 4.33 20091120 014500 4.30 20091120 015000 4.29 20091120 015500 4.28 20091120 020000 4.25 20091120 020500 4.23 20091120 021000 4.22 20091120 021500 4.18 20091120 022000 4.16 20091120 022500 4.12 20091120 023000 4.08 20091120 023500 4.05 20091120 024000 4.02 20091120 024500 3.98 20091120 025000 3.94 20091120 025500 3.90 20091120 030000 3.85 20091120 030500 3.81 20091120 031000 3.75 20091120 031500 3.69 20091120 032000 3.64 20091120 032500 3.59 20091120 033000 3.53 20091120 033500 3.47 20091120 034000 3.41 20091120 034500 3.34 20091120 035000 3.27 20091120 035500 3.21 20091120 040000 3.13 20091120 040500 3.08 20091120 041000 3.03 20091120 041500 2.94 20091120 042000 2.88 20091120 042500 2.82 20091120 043000 2.74 20091120 043500 2.67 20091120 044000 2.60 20091120 044500 2.53 20091120 045000 2.48 20091120 045500 2.39 20091120 050000 2.33 20091120 050500 2.25 20091120 051000 2.18 20091120 051500 2.13 20091120 052000 2.06 20091120 052500 2.00 20091120 053000 1.95 20091120 053500 1.88 20091120 054000 1.82 20091120 054500 1.76 20091120 055000 1.71 20091120 055500 1.64 20091120 060000 1.59 20091120 060500 1.53 20091120 061000 1.47 20091120 061500 1.41 20091120 062000 1.35 20091120 062500 1.30 20091120 063000 1.23 20091120 063500 1.18 20091120 064000 1.13 20091120 064500 1.07 20091120 065000 1.03 20091120 065500 0.96 20091120 070000 0.93 20091120 070500 0.87 20091120 071000 0.84 20091120 071500 0.80 20091120 072000 0.75 20091120 072500 0.70 20091120 073000 0.66 20091120 073500 0.64 20091120 074000 0.60 20091120 074500 0.57 20091120 075000 0.56 20091120 075500 0.52 20091120 080000 0.51 20091120 080500 0.50 20091120 081000 0.50 20091120 081500 0.48 20091120 082000 0.49 20091120 082500 0.49 20091120 083000 0.49 20091120 083500 0.53 20091120 084000 0.53 20091120 084500 0.55 20091120 085000 0.58 20091120 085500 0.61 20091120 090000 0.65 20091120 090500 0.69 20091120 091000 0.71 20091120 091500 0.76 20091120 092000 0.81 20091120 092500 0.85 20091120 093000 0.89 20091120 093500 0.94 20091120 094000 1.00 20091120 094500 1.06 20091120 095000 1.12 20091120 095500 1.18 20091120 100000 1.24 20091120 100500 1.31 20091120 101000 1.39 20091120 101500 1.46 20091120 102000 1.54 20091120 102500 1.61 20091120 103000 1.69 20091120 103500 1.78 20091120 104000 1.86 20091120 104500 1.96 20091120 105000 2.04 20091120 105500 2.12 20091120 110000 2.21 20091120 110500 2.32 20091120 111000 2.41 20091120 111500 2.50 20091120 112000 2.60 20091120 112500 2.70 20091120 113000 2.81 20091120 113500 2.95 20091120 114000 3.04 20091120 114500 3.14 20091120 115000 3.26 20091120 115500 3.35 20091120 120000 3.46 20091120 120500 3.54 20091120 121000 3.64 20091120 121500 3.73 20091120 122000 3.80 20091120 122500 3.88 20091120 123000 3.94 20091120 123500 4.01 20091120 124000 4.06 20091120 124500 4.12 20091120 125000 4.17 20091120 125500 4.21 20091120 130000 4.24 20091120 130500 4.27 20091120 131000 4.30 20091120 131500 4.33 20091120 132000 4.35 20091120 132500 4.37 20091120 133000 4.39 20091120 133500 4.40 20091120 134000 4.41 20091120 134500 4.40 20091120 135000 4.41 20091120 135500 4.42 20091120 140000 4.40 20091120 140500 4.40 20091120 141000 4.40 20091120 141500 4.39 20091120 142000 4.38 20091120 142500 4.36 20091120 143000 4.36 20091120 143500 4.32 20091120 144000 4.31 20091120 144500 4.29 20091120 145000 4.26 20091120 145500 4.22 20091120 150000 4.19 20091120 150500 4.15 20091120 151000 4.12 20091120 151500 4.08 20091120 152000 4.04 20091120 152500 4.00 20091120 153000 3.95 20091120 153500 3.91 20091120 154000 3.83 20091120 154500 3.78 20091120 155000 3.71 20091120 155500 3.64 20091120 160000 3.58 20091120 160500 3.52 20091120 161000 3.48 20091120 161500 3.39 20091120 162000 3.33 20091120 162500 3.25 20091120 163000 3.20 20091120 163500 3.13 20091120 164000 3.05 20091120 164500 2.98 20091120 165000 2.93 20091120 165500 2.86 20091120 170000 2.79 20091120 170500 2.70 20091120 171000 2.64 20091120 171500 2.56 20091120 172000 2.51 20091120 172500 2.43 20091120 173000 2.37 20091120 173500 2.30 20091120 174000 2.25 20091120 174500 2.18 20091120 175000 2.11 20091120 175500 2.06 20091120 180000 1.97 20091120 180500 1.93 20091120 181000 1.85 20091120 181500 1.79 20091120 182000 1.74 20091120 182500 1.68 20091120 183000 1.62 20091120 183500 1.58 20091120 184000 1.50 20091120 184500 1.47 20091120 185000 1.40 20091120 185500 1.34 20091120 190000 1.29 20091120 190500 1.25 20091120 191000 1.20 20091120 191500 1.14 20091120 192000 1.10 20091120 192500 1.06 20091120 193000 1.03 20091120 193500 0.99 20091120 194000 0.97 20091120 194500 0.94 20091120 195000 0.92 20091120 195500 0.90 20091120 200000 0.89 20091120 200500 0.87 20091120 201000 0.86 20091120 201500 0.87 20091120 202000 0.85 20091120 202500 0.86 20091120 203000 0.88 20091120 203500 0.90 20091120 204000 0.90 20091120 204500 0.92 20091120 205000 0.95 20091120 205500 0.97 20091120 210000 1.00 20091120 210500 1.03 20091120 211000 1.06 20091120 211500 1.10 20091120 212000 1.15 20091120 212500 1.19 20091120 213000 1.22 20091120 213500 1.24 20091120 214000 1.30 20091120 214500 1.34 20091120 215000 1.39 20091120 215500 1.43 20091120 220000 1.47 20091120 220500 1.52 20091120 221000 1.57 20091120 221500 1.64 20091120 222000 1.68 20091120 222500 1.73 20091120 223000 1.79 20091120 223500 1.86 20091120 224000 1.91 20091120 224500 1.96 20091120 225000 2.02 20091120 225500 2.08 20091120 230000 2.14 20091120 230500 2.20 20091120 231000 2.26 20091120 231500 2.33 20091120 232000 2.40 20091120 232500 2.48 20091120 233000 2.55 20091120 233500 2.63 20091120 234000 2.71 20091120 234500 2.80 20091120 235000 2.88 20091120 235500 2.96 20091121 000000 3.06 20091121 000500 3.15 20091121 001000 3.25 20091121 001500 3.34 20091121 002000 3.44 20091121 002500 3.52 20091121 003000 3.62 20091121 003500 3.71 20091121 004000 3.80 20091121 004500 3.88 20091121 005000 3.96 20091121 005500 4.04 20091121 010000 4.11 20091121 010500 4.18 20091121 011000 4.23 20091121 011500 4.29 20091121 012000 4.33 20091121 012500 4.38 20091121 013000 4.42 20091121 013500 4.44 20091121 014000 4.47 20091121 014500 4.49 20091121 015000 4.51 20091121 015500 4.52 20091121 020000 4.52 20091121 020500 4.54 20091121 021000 4.53 20091121 021500 4.52 20091121 022000 4.52 20091121 022500 4.49 20091121 023000 4.50 20091121 023500 4.49 20091121 024000 4.46 20091121 024500 4.44 20091121 025000 4.41 20091121 025500 4.39 20091121 030000 4.36 20091121 030500 4.34 20091121 031000 4.32 20091121 031500 4.28 20091121 032000 4.23 20091121 032500 4.20 20091121 033000 4.14 20091121 033500 4.12 20091121 034000 4.06 20091121 034500 4.01 20091121 035000 3.96 20091121 035500 3.90 20091121 040000 3.84 20091121 040500 3.79 20091121 041000 3.74 20091121 041500 3.68 20091121 042000 3.61 20091121 042500 3.55 20091121 043000 3.48 20091121 043500 3.43 20091121 044000 3.35 20091121 044500 3.28 20091121 045000 3.21 20091121 045500 3.14 20091121 050000 3.07 20091121 050500 2.98 20091121 051000 2.92 20091121 051500 2.84 20091121 052000 2.76 20091121 052500 2.70 20091121 053000 2.63 20091121 053500 2.55 20091121 054000 2.48 20091121 054500 2.41 20091121 055000 2.36 20091121 055500 2.28 20091121 060000 2.22 20091121 060500 2.14 20091121 061000 2.08 20091121 061500 1.99 20091121 062000 1.95 20091121 062500 1.88 20091121 063000 1.82 20091121 063500 1.76 20091121 064000 1.71 20091121 064500 1.65 20091121 065000 1.59 20091121 065500 1.52 20091121 070000 1.46 20091121 070500 1.42 20091121 071000 1.35 20091121 071500 1.30 20091121 072000 1.26 20091121 072500 1.21 20091121 073000 1.16 20091121 073500 1.12 20091121 074000 1.08 20091121 074500 1.03 20091121 075000 0.99 20091121 075500 0.95 20091121 080000 0.93 20091121 080500 0.90 20091121 081000 0.86 20091121 081500 0.84 20091121 082000 0.81 20091121 082500 0.79 20091121 083000 0.77 20091121 083500 0.75 20091121 084000 0.74 20091121 084500 0.73 20091121 085000 0.73 20091121 085500 0.73 20091121 090000 0.73 20091121 090500 0.73 20091121 091000 0.75 20091121 091500 0.76 20091121 092000 0.78 20091121 092500 0.80 20091121 093000 0.82 20091121 093500 0.85 20091121 094000 0.88 20091121 094500 0.92 20091121 095000 0.95 20091121 095500 0.98 20091121 100000 1.02 20091121 100500 1.05 20091121 101000 1.09 20091121 101500 1.13 20091121 102000 1.18 20091121 102500 1.23 20091121 103000 1.28 20091121 103500 1.33 20091121 104000 1.37 20091121 104500 1.43 20091121 105000 1.49 20091121 105500 1.55 20091121 110000 1.61 20091121 110500 1.68 20091121 111000 1.74 20091121 111500 1.81 20091121 112000 1.89 20091121 112500 1.96 20091121 113000 2.03 20091121 113500 2.11 20091121 114000 2.19 20091121 114500 2.27 20091121 115000 2.35 20091121 115500 2.45 20091121 120000 2.53 20091121 120500 2.62 20091121 121000 2.72 20091121 121500 2.83 20091121 122000 2.92 20091121 122500 3.03 20091121 123000 3.13 20091121 123500 3.23 20091121 124000 3.34 20091121 124500 3.43 20091121 125000 3.53 20091121 125500 3.62 20091121 130000 3.70 20091121 130500 3.77 20091121 131000 3.83 20091121 131500 3.91 20091121 132000 3.97 20091121 132500 4.02 20091121 133000 4.08 20091121 133500 4.12 20091121 134000 4.18 20091121 134500 4.21 20091121 135000 4.24 20091121 135500 4.26 20091121 140000 4.30 20091121 140500 4.31 20091121 141000 4.33 20091121 141500 4.32 20091121 142000 4.34 20091121 142500 4.33 20091121 143000 4.34 20091121 143500 4.32 20091121 144000 4.32 20091121 144500 4.32 20091121 145000 4.30 20091121 145500 4.29 20091121 150000 4.27 20091121 150500 4.25 20091121 151000 4.24 20091121 151500 4.21 20091121 152000 4.19 20091121 152500 4.17 20091121 153000 4.13 20091121 153500 4.10 20091121 154000 4.07 20091121 154500 4.03 20091121 155000 3.98 20091121 155500 3.94 20091121 160000 3.91 20091121 160500 3.85 20091121 161000 3.81 20091121 161500 3.76 20091121 162000 3.71 20091121 162500 3.65 20091121 163000 3.60 20091121 163500 3.54 20091121 164000 3.48 20091121 164500 3.42 20091121 165000 3.36 20091121 165500 3.30 20091121 170000 3.22 20091121 170500 3.16 20091121 171000 3.09 20091121 171500 3.02 20091121 172000 2.96 20091121 172500 2.89 20091121 173000 2.83 20091121 173500 2.75 20091121 174000 2.68 20091121 174500 2.63 20091121 175000 2.56 20091121 175500 2.49 20091121 180000 2.42 20091121 180500 2.34 20091121 181000 2.30 20091121 181500 2.24 20091121 182000 2.17 20091121 182500 2.11 20091121 183000 2.04 20091121 183500 1.99 20091121 184000 1.93 20091121 184500 1.87 20091121 185000 1.82 20091121 185500 1.76 20091121 190000 1.72 20091121 190500 1.66 20091121 191000 1.59 20091121 191500 1.55 20091121 192000 1.51 20091121 192500 1.44 20091121 193000 1.40 20091121 193500 1.34 20091121 194000 1.30 20091121 194500 1.24 20091121 195000 1.20 20091121 195500 1.16 20091121 200000 1.11 20091121 200500 1.07 20091121 201000 1.04 20091121 201500 1.00 20091121 202000 0.97 20091121 202500 0.94 20091121 203000 0.90 20091121 203500 0.89 20091121 204000 0.86 20091121 204500 0.85 20091121 205000 0.83 20091121 205500 0.81 20091121 210000 0.81 20091121 210500 0.80 20091121 211000 0.79 20091121 211500 0.79 20091121 212000 0.80 20091121 212500 0.82 20091121 213000 0.82 20091121 213500 0.83 20091121 214000 0.85 20091121 214500 0.86 20091121 215000 0.89 20091121 215500 0.90 20091121 220000 0.93 20091121 220500 0.95 20091121 221000 0.98 20091121 221500 1.00 20091121 222000 1.04 20091121 222500 1.07 20091121 223000 1.12 20091121 223500 1.16 20091121 224000 1.18 20091121 224500 1.22 20091121 225000 1.27 20091121 225500 1.30 20091121 230000 1.36 20091121 230500 1.41 20091121 231000 1.46 20091121 231500 1.52 20091121 232000 1.57 20091121 232500 1.63 20091121 233000 1.69 20091121 233500 1.75 20091121 234000 1.81 20091121 234500 1.88 20091121 235000 1.96 20091121 235500 2.02 20091122 000000 2.10 20091122 000500 2.18 20091122 001000 2.25 20091122 001500 2.34 20091122 002000 2.43 20091122 002500 2.53 20091122 003000 2.63 20091122 003500 2.74 20091122 004000 2.83 20091122 004500 2.92 20091122 005000 3.01 20091122 005500 3.10 20091122 010000 3.19 20091122 010500 3.27 20091122 011000 3.35 20091122 011500 3.44 20091122 012000 3.50 20091122 012500 3.56 20091122 013000 3.62 20091122 013500 3.68 20091122 014000 3.73 20091122 014500 3.77 20091122 015000 3.81 20091122 015500 3.84 20091122 020000 3.88 20091122 020500 3.90 20091122 021000 3.92 20091122 021500 3.94 20091122 022000 3.95 20091122 022500 3.95 20091122 023000 3.95 20091122 023500 3.95 20091122 024000 3.93 20091122 024500 3.92 20091122 025000 3.92 20091122 025500 3.92 20091122 030000 3.90 20091122 030500 3.88 20091122 031000 3.87 20091122 031500 3.85 20091122 032000 3.83 20091122 032500 3.80 20091122 033000 3.78 20091122 033500 3.75 20091122 034000 3.72 20091122 034500 3.71 20091122 035000 3.68 20091122 035500 3.65 20091122 040000 3.62 20091122 040500 3.58 20091122 041000 3.54 20091122 041500 3.50 20091122 042000 3.47 20091122 042500 3.43 20091122 043000 3.38 20091122 043500 3.33 20091122 044000 3.28 20091122 044500 3.23 20091122 045000 3.19 20091122 045500 3.13 20091122 050000 3.08 20091122 050500 3.02 20091122 051000 2.96 20091122 051500 2.92 20091122 052000 2.87 20091122 052500 2.79 20091122 053000 2.75 20091122 053500 2.69 20091122 054000 2.64 20091122 054500 2.59 20091122 055000 2.53 20091122 055500 2.46 20091122 060000 2.41 20091122 060500 2.35 20091122 061000 2.28 20091122 061500 2.22 20091122 062000 2.16 20091122 062500 2.10 20091122 063000 2.05 20091122 063500 1.99 20091122 064000 1.94 20091122 064500 1.91 20091122 065000 1.82 20091122 065500 1.78 20091122 070000 1.74 20091122 070500 1.73 20091122 071000 1.68 20091122 071500 1.65 20091122 072000 1.61 20091122 072500 1.57 20091122 073000 1.54 20091122 073500 1.47 20091122 074000 1.41 20091122 074500 1.38 20091122 075000 1.33 20091122 075500 1.31 20091122 080000 1.28 20091122 080500 1.21 20091122 081000 1.18 20091122 081500 1.11 20091122 082000 1.12 20091122 082500 1.07 20091122 083000 1.04 20091122 083500 1.01 20091122 084000 0.97 20091122 084500 0.96 20091122 085000 0.92 20091122 085500 0.90 20091122 090000 0.85 20091122 090500 0.82 20091122 091000 0.81 20091122 091500 0.79 20091122 092000 0.78 20091122 092500 0.77 20091122 093000 0.77 20091122 093500 0.76 20091122 094000 0.76 20091122 094500 0.80 20091122 095000 0.78 20091122 095500 0.82 20091122 100000 0.82 20091122 100500 0.85 20091122 101000 0.89 20091122 101500 0.91 20091122 102000 0.93 20091122 102500 0.97 20091122 103000 1.01 20091122 103500 1.05 20091122 104000 1.05 20091122 104500 1.11 20091122 105000 1.17 20091122 105500 1.22 20091122 110000 1.29 20091122 110500 1.36 20091122 111000 1.39 20091122 111500 1.45 20091122 112000 1.53 20091122 112500 1.59 20091122 113000 1.67 20091122 113500 1.74 20091122 114000 1.83 20091122 114500 1.87 20091122 115000 1.96 20091122 115500 2.06 20091122 120000 2.12 20091122 120500 2.20 20091122 121000 2.32 20091122 121500 2.37 20091122 122000 2.46 20091122 122500 2.53 20091122 123000 2.62 20091122 123500 2.70 20091122 124000 2.78 20091122 124500 2.87 20091122 125000 2.96 20091122 125500 3.02 20091122 130000 3.11 20091122 130500 3.19 20091122 131000 3.26 20091122 131500 3.34 20091122 132000 3.39 20091122 132500 3.45 20091122 133000 3.52 20091122 133500 3.57 20091122 134000 3.63 20091122 134500 3.69 20091122 135000 3.74 20091122 135500 3.83 20091122 140000 3.85 20091122 140500 3.88 20091122 141000 3.92 20091122 141500 3.98 20091122 142000 4.04 20091122 142500 4.06 20091122 143000 4.09 20091122 143500 4.11 20091122 144000 4.13 20091122 144500 4.14 20091122 145000 4.15 20091122 145500 4.15 20091122 150000 4.14 20091122 150500 4.14 20091122 151000 4.12 20091122 151500 4.16 20091122 152000 4.15 20091122 152500 4.17 20091122 153000 4.15 20091122 153500 4.13 20091122 154000 4.14 20091122 154500 4.12 20091122 155000 4.10 20091122 155500 4.07 20091122 160000 4.07 20091122 160500 4.03 20091122 161000 3.99 20091122 161500 3.99 20091122 162000 3.93 20091122 162500 3.92 20091122 163000 3.88 20091122 163500 3.86 20091122 164000 3.82 20091122 164500 3.79 20091122 165000 3.73 20091122 165500 3.65 20091122 170000 3.64 20091122 170500 3.58 20091122 171000 3.53 20091122 171500 3.48 20091122 172000 3.42 20091122 172500 3.39 20091122 173000 3.34 20091122 173500 3.27 20091122 174000 3.24 20091122 174500 3.19 20091122 175000 3.10 20091122 175500 3.08 20091122 180000 3.00 20091122 180500 3.00 20091122 181000 2.90 20091122 181500 2.88 20091122 182000 2.79 20091122 182500 2.74 20091122 183000 2.70 20091122 183500 2.67 20091122 184000 2.61 20091122 184500 2.57 20091122 185000 2.50 20091122 185500 2.44 20091122 190000 2.41 20091122 190500 2.34 20091122 191000 2.30 20091122 191500 2.28 20091122 192000 2.21 20091122 192500 2.16 20091122 193000 2.11 20091122 193500 2.07 20091122 194000 2.04 20091122 194500 2.01 20091122 195000 1.93 20091122 195500 1.92 20091122 200000 1.86 20091122 200500 1.84 20091122 201000 1.78 20091122 201500 1.77 20091122 202000 1.73 20091122 202500 1.73 20091122 203000 1.66 20091122 203500 1.59 20091122 204000 1.57 20091122 204500 1.57 20091122 205000 1.53 20091122 205500 1.52 20091122 210000 1.53 20091122 210500 1.50 20091122 211000 1.44 20091122 211500 1.45 20091122 212000 1.44 20091122 212500 1.45 20091122 213000 1.45 20091122 213500 1.42 20091122 214000 1.48 20091122 214500 1.44 20091122 215000 1.45 20091122 215500 1.46 20091122 220000 1.45 20091122 220500 1.46 20091122 221000 1.47 20091122 221500 1.54 20091122 222000 1.54 20091122 222500 1.57 20091122 223000 1.60 20091122 223500 1.63 20091122 224000 1.68 20091122 224500 1.67 20091122 225000 1.74 20091122 225500 1.75 20091122 230000 1.79 20091122 230500 1.81 20091122 231000 1.84 20091122 231500 1.87 20091122 232000 1.93 20091122 232500 1.96 20091122 233000 1.99 20091122 233500 2.07 20091122 234000 2.10 20091122 234500 2.16 20091122 235000 2.21 20091122 235500 2.28 20091123 000000 2.36 20091123 000500 2.40 20091123 001000 2.44 20091123 001500 2.54 20091123 002000 2.58 20091123 002500 2.67 20091123 003000 2.68 20091123 003500 2.78 20091123 004000 2.87 20091123 004500 2.95 20091123 005000 3.01 20091123 005500 3.09 20091123 010000 3.16 20091123 010500 3.21 20091123 011000 3.30 20091123 011500 3.35 20091123 012000 3.45 20091123 012500 3.53 20091123 013000 3.59 20091123 013500 3.63 20091123 014000 3.68 20091123 014500 3.72 20091123 015000 3.78 20091123 015500 3.83 20091123 020000 3.86 20091123 020500 3.91 20091123 021000 3.95 20091123 021500 3.98 20091123 022000 4.01 20091123 022500 4.05 20091123 023000 4.05 20091123 023500 4.08 20091123 024000 4.11 20091123 024500 4.14 20091123 025000 4.15 20091123 025500 4.14 20091123 030000 4.14 20091123 030500 4.12 20091123 031000 4.13 20091123 031500 4.12 20091123 032000 4.12 20091123 032500 4.15 20091123 033000 4.12 20091123 033500 4.13 20091123 034000 4.09 20091123 034500 4.08 20091123 035000 4.07 20091123 035500 4.07 20091123 040000 4.00 20091123 040500 4.00 20091123 041000 3.99 20091123 041500 3.96 20091123 042000 3.94 20091123 042500 3.89 20091123 043000 3.88 20091123 043500 3.86 20091123 044000 3.80 20091123 044500 3.76 20091123 045000 3.73 20091123 045500 3.70 20091123 050000 3.68 20091123 050500 3.62 20091123 051000 3.60 20091123 051500 3.53 20091123 052000 3.49 20091123 052500 3.42 20091123 053000 3.40 20091123 053500 3.36 20091123 054000 3.29 20091123 054500 3.25 20091123 055000 3.24 20091123 055500 3.15 20091123 060000 3.10 20091123 060500 3.06 20091123 061000 2.99 20091123 061500 2.95 20091123 062000 2.89 20091123 062500 2.86 20091123 063000 2.80 20091123 063500 2.75 20091123 064000 2.70 20091123 064500 2.64 20091123 065000 2.60 20091123 065500 2.57 20091123 070000 2.50 20091123 070500 2.44 20091123 071000 2.43 20091123 071500 2.36 20091123 072000 2.32 20091123 072500 2.31 20091123 073000 2.23 20091123 073500 2.21 20091123 074000 2.15 20091123 074500 2.10 20091123 075000 2.04 20091123 075500 2.00 20091123 080000 1.99 20091123 080500 1.93 20091123 081000 1.92 20091123 081500 1.89 20091123 082000 1.80 20091123 082500 1.75 20091123 083000 1.70 20091123 083500 1.66 20091123 084000 1.61 20091123 084500 1.57 20091123 085000 1.49 20091123 085500 1.49 20091123 090000 1.49 20091123 090500 1.49 20091123 091000 1.46 20091123 091500 1.48 20091123 092000 1.44 20091123 092500 1.41 20091123 093000 1.42 20091123 093500 1.42 20091123 094000 1.39 20091123 094500 1.40 20091123 095000 1.39 20091123 095500 1.39 20091123 100000 1.42 20091123 100500 1.45 20091123 101000 1.45 20091123 101500 1.49 20091123 102000 1.51 20091123 102500 1.52 20091123 103000 1.55 20091123 103500 1.55 20091123 104000 1.58 20091123 104500 1.60 20091123 105000 1.66 20091123 105500 1.69 20091123 110000 1.72 20091123 110500 1.72 20091123 111000 1.77 20091123 111500 1.81 20091123 112000 1.86 20091123 112500 1.93 20091123 113000 1.99 20091123 113500 2.07 20091123 114000 2.14 20091123 114500 2.20 20091123 115000 2.26 20091123 115500 2.33 20091123 120000 2.38 20091123 120500 2.41 20091123 121000 2.50 20091123 121500 2.57 20091123 122000 2.63 20091123 122500 2.71 20091123 123000 2.77 20091123 123500 2.83 20091123 124000 2.89 20091123 124500 2.96 20091123 125000 3.03 20091123 125500 3.12 20091123 130000 3.19 20091123 130500 3.25 20091123 131000 3.32 20091123 131500 3.37 20091123 132000 3.44 20091123 132500 3.50 20091123 133000 3.54 20091123 133500 3.65 20091123 134000 3.68 20091123 134500 3.72 20091123 135000 3.80 20091123 135500 3.84 20091123 140000 3.91 20091123 140500 3.96 20091123 141000 4.01 20091123 141500 4.06 20091123 142000 4.06 20091123 142500 4.13 20091123 143000 4.17 20091123 143500 4.24 20091123 144000 4.25 20091123 144500 4.26 20091123 145000 4.28 20091123 145500 4.34 20091123 150000 4.35 20091123 150500 4.37 20091123 151000 4.42 20091123 151500 4.37 20091123 152000 4.45 20091123 152500 4.40 20091123 153000 4.46 20091123 153500 4.49 20091123 154000 4.49 20091123 154500 4.55 20091123 155000 4.47 20091123 155500 4.48 20091123 160000 4.50 20091123 160500 4.52 20091123 161000 4.50 20091123 161500 4.51 20091123 162000 4.46 20091123 162500 4.46 20091123 163000 4.43 20091123 163500 4.46 20091123 164000 4.38 20091123 164500 4.44 20091123 165000 4.37 20091123 165500 4.33 20091123 170000 4.31 20091123 170500 4.29 20091123 171000 4.24 20091123 171500 4.23 20091123 172000 4.21 20091123 172500 4.14 20091123 173000 4.11 20091123 173500 4.08 20091123 174000 4.03 20091123 174500 3.95 20091123 175000 3.89 20091123 175500 3.85 20091123 180000 3.80 20091123 180500 3.80 20091123 181000 3.75 20091123 181500 3.71 20091123 182000 3.60 20091123 182500 3.62 20091123 183000 3.54 20091123 183500 3.53 20091123 184000 3.47 20091123 184500 3.45 20091123 185000 3.33 20091123 185500 3.31 20091123 190000 3.25 20091123 190500 3.22 20091123 191000 3.14 20091123 191500 3.12 20091123 192000 3.05 20091123 192500 3.04 20091123 193000 3.00 20091123 193500 2.93 20091123 194000 2.87 20091123 194500 2.83 20091123 195000 2.76 20091123 195500 2.74 20091123 200000 2.71 20091123 200500 2.63 20091123 201000 2.59 20091123 201500 2.57 20091123 202000 2.53 20091123 202500 2.47 20091123 203000 2.43 20091123 203500 2.38 20091123 204000 2.36 20091123 204500 2.32 20091123 205000 2.28 20091123 205500 2.24 20091123 210000 2.18 20091123 210500 2.16 20091123 211000 2.14 20091123 211500 2.09 20091123 212000 2.07 20091123 212500 2.01 20091123 213000 2.00 20091123 213500 1.97 20091123 214000 1.93 20091123 214500 1.94 20091123 215000 1.90 20091123 215500 1.92 20091123 220000 1.91 20091123 220500 1.89 20091123 221000 1.89 20091123 221500 1.84 20091123 222000 1.85 20091123 222500 1.83 20091123 223000 1.86 20091123 223500 1.85 20091123 224000 1.88 20091123 224500 1.88 20091123 225000 1.88 20091123 225500 1.90 20091123 230000 1.90 20091123 230500 1.93 20091123 231000 1.95 20091123 231500 1.97 20091123 232000 1.98 20091123 232500 2.03 20091123 233000 2.06 20091123 233500 2.07 20091123 234000 2.13 20091123 234500 2.14 20091123 235000 2.18 20091123 235500 2.22 20091124 000000 2.27 20091124 000500 2.33 20091124 001000 2.35 20091124 001500 2.38 20091124 002000 2.42 20091124 002500 2.44 20091124 003000 2.51 20091124 003500 2.55 20091124 004000 2.59 20091124 004500 2.65 20091124 005000 2.69 20091124 005500 2.74 20091124 010000 2.78 20091124 010500 2.84 20091124 011000 2.87 20091124 011500 2.94 20091124 012000 2.99 20091124 012500 3.03 20091124 013000 3.07 20091124 013500 3.14 20091124 014000 3.19 20091124 014500 3.22 20091124 015000 3.30 20091124 015500 3.34 20091124 020000 3.39 20091124 020500 3.45 20091124 021000 3.50 20091124 021500 3.56 20091124 022000 3.59 20091124 022500 3.64 20091124 023000 3.67 20091124 023500 3.73 20091124 024000 3.78 20091124 024500 3.81 20091124 025000 3.86 20091124 025500 3.89 20091124 030000 3.92 20091124 030500 3.95 20091124 031000 3.98 20091124 031500 4.00 20091124 032000 4.03 20091124 032500 4.05 20091124 033000 4.06 20091124 033500 4.08 20091124 034000 4.09 20091124 034500 4.10 20091124 035000 4.11 20091124 035500 4.10 20091124 040000 4.12 20091124 040500 4.11 20091124 041000 4.13 20091124 041500 4.11 20091124 042000 4.11 20091124 042500 4.11 20091124 043000 4.09 20091124 043500 4.07 20091124 044000 4.05 20091124 044500 4.04 20091124 045000 4.01 20091124 045500 3.99 20091124 050000 3.96 20091124 050500 3.94 20091124 051000 3.90 20091124 051500 3.89 20091124 052000 3.86 20091124 052500 3.82 20091124 053000 3.80 20091124 053500 3.78 20091124 054000 3.71 20091124 054500 3.67 20091124 055000 3.62 20091124 055500 3.58 20091124 060000 3.55 20091124 060500 3.52 20091124 061000 3.44 20091124 061500 3.42 20091124 062000 3.38 20091124 062500 3.32 20091124 063000 3.27 20091124 063500 3.22 20091124 064000 3.17 20091124 064500 3.13 20091124 065000 3.08 20091124 065500 3.03 20091124 070000 2.97 20091124 070500 2.91 20091124 071000 2.86 20091124 071500 2.83 20091124 072000 2.76 20091124 072500 2.71 20091124 073000 2.63 20091124 073500 2.59 20091124 074000 2.57 20091124 074500 2.51 20091124 075000 2.46 20091124 075500 2.42 20091124 080000 2.36 20091124 080500 2.33 20091124 081000 2.27 20091124 081500 2.22 20091124 082000 2.19 20091124 082500 2.15 20091124 083000 2.10 20091124 083500 2.05 20091124 084000 2.01 20091124 084500 1.97 20091124 085000 1.93 20091124 085500 1.90 20091124 090000 1.85 20091124 090500 1.79 20091124 091000 1.78 20091124 091500 1.73 20091124 092000 1.70 20091124 092500 1.66 20091124 093000 1.60 20091124 093500 1.57 20091124 094000 1.56 20091124 094500 1.53 20091124 095000 1.48 20091124 095500 1.46 20091124 100000 1.41 20091124 100500 1.38 20091124 101000 1.35 20091124 101500 1.34 20091124 102000 1.31 20091124 102500 1.28 20091124 103000 1.26 20091124 103500 1.26 20091124 104000 1.23 20091124 104500 1.23 20091124 105000 1.21 20091124 105500 1.21 20091124 110000 1.21 20091124 110500 1.19 20091124 111000 1.20 20091124 111500 1.19 20091124 112000 1.21 20091124 112500 1.20 20091124 113000 1.22 20091124 113500 1.23 20091124 114000 1.26 20091124 114500 1.27 20091124 115000 1.29 20091124 115500 1.33 20091124 120000 1.37 20091124 120500 1.38 20091124 121000 1.40 20091124 121500 1.44 20091124 122000 1.49 20091124 122500 1.52 20091124 123000 1.58 20091124 123500 1.62 20091124 124000 1.66 20091124 124500 1.71 20091124 125000 1.78 20091124 125500 1.83 20091124 130000 1.86 20091124 130500 1.92 20091124 131000 1.98 20091124 131500 2.05 20091124 132000 2.13 20091124 132500 2.18 20091124 133000 2.25 20091124 133500 2.32 20091124 134000 2.38 20091124 134500 2.46 20091124 135000 2.54 20091124 135500 2.61 20091124 140000 2.66 20091124 140500 2.72 20091124 141000 2.76 20091124 141500 2.83 20091124 142000 2.90 20091124 142500 2.98 20091124 143000 3.01 20091124 143500 3.08 20091124 144000 3.15 20091124 144500 3.20 20091124 145000 3.24 20091124 145500 3.29 20091124 150000 3.33 20091124 150500 3.38 20091124 151000 3.43 20091124 151500 3.47 20091124 152000 3.50 20091124 152500 3.55 20091124 153000 3.58 20091124 153500 3.59 20091124 154000 3.61 20091124 154500 3.65 20091124 155000 3.66 20091124 155500 3.69 20091124 160000 3.71 20091124 160500 3.72 20091124 161000 3.73 20091124 161500 3.75 20091124 162000 3.76 20091124 162500 3.78 20091124 163000 3.76 20091124 163500 3.77 20091124 164000 3.78 20091124 164500 3.76 20091124 165000 3.75 20091124 165500 3.75 20091124 170000 3.75 20091124 170500 3.74 20091124 171000 3.74 20091124 171500 3.73 20091124 172000 3.72 20091124 172500 3.70 20091124 173000 3.67 20091124 173500 3.63 20091124 174000 3.64 20091124 174500 3.61 20091124 175000 3.59 20091124 175500 3.57 20091124 180000 3.54 20091124 180500 3.52 20091124 181000 3.48 20091124 181500 3.45 20091124 182000 3.44 20091124 182500 3.39 20091124 183000 3.35 20091124 183500 3.31 20091124 184000 3.25 20091124 184500 3.24 20091124 185000 3.17 20091124 185500 3.11 20091124 190000 3.10 20091124 190500 3.03 20091124 191000 3.00 20091124 191500 2.95 20091124 192000 2.92 20091124 192500 2.86 20091124 193000 2.83 20091124 193500 2.77 20091124 194000 2.72 20091124 194500 2.67 20091124 195000 2.63 20091124 195500 2.58 20091124 200000 2.52 20091124 200500 2.50 20091124 201000 2.44 20091124 201500 2.41 20091124 202000 2.34 20091124 202500 2.32 20091124 203000 2.25 20091124 203500 2.22 20091124 204000 2.16 20091124 204500 2.12 20091124 205000 2.07 20091124 205500 2.06 20091124 210000 1.99 20091124 210500 1.96 20091124 211000 1.91 20091124 211500 1.89 20091124 212000 1.85 20091124 212500 1.80 20091124 213000 1.76 20091124 213500 1.71 20091124 214000 1.67 20091124 214500 1.64 20091124 215000 1.64 20091124 215500 1.61 20091124 220000 1.57 20091124 220500 1.52 20091124 221000 1.48 20091124 221500 1.48 20091124 222000 1.46 20091124 222500 1.41 20091124 223000 1.41 20091124 223500 1.39 20091124 224000 1.37 20091124 224500 1.36 20091124 225000 1.34 20091124 225500 1.36 20091124 230000 1.32 20091124 230500 1.34 20091124 231000 1.32 20091124 231500 1.35 20091124 232000 1.32 20091124 232500 1.34 20091124 233000 1.29 20091124 233500 1.34 20091124 234000 1.33 20091124 234500 1.33 20091124 235000 1.35 20091124 235500 1.37 20091125 000000 1.38 20091125 000500 1.41 20091125 001000 1.42 20091125 001500 1.43 20091125 002000 1.48 20091125 002500 1.50 20091125 003000 1.51 20091125 003500 1.54 20091125 004000 1.60 20091125 004500 1.61 20091125 005000 1.66 20091125 005500 1.70 20091125 010000 1.74 20091125 010500 1.79 20091125 011000 1.82 20091125 011500 1.89 20091125 012000 1.92 20091125 012500 1.95 20091125 013000 2.03 20091125 013500 2.08 20091125 014000 2.13 20091125 014500 2.17 20091125 015000 2.22 20091125 015500 2.29 20091125 020000 2.34 20091125 020500 2.39 20091125 021000 2.46 20091125 021500 2.51 20091125 022000 2.56 20091125 022500 2.61 20091125 023000 2.65 20091125 023500 2.70 20091125 024000 2.75 20091125 024500 2.81 20091125 025000 2.86 20091125 025500 2.92 20091125 030000 2.97 20091125 030500 3.00 20091125 031000 3.04 20091125 031500 3.08 20091125 032000 3.12 20091125 032500 3.15 20091125 033000 3.19 20091125 033500 3.23 20091125 034000 3.26 20091125 034500 3.27 20091125 035000 3.31 20091125 035500 3.33 20091125 040000 3.35 20091125 040500 3.38 20091125 041000 3.39 20091125 041500 3.41 20091125 042000 3.42 20091125 042500 3.43 20091125 043000 3.43 20091125 043500 3.46 20091125 044000 3.45 20091125 044500 3.46 20091125 045000 3.46 20091125 045500 3.45 20091125 050000 3.45 20091125 050500 3.45 20091125 051000 3.43 20091125 051500 3.40 20091125 052000 3.41 20091125 052500 3.39 20091125 053000 3.38 20091125 053500 3.35 20091125 054000 3.34 20091125 054500 3.34 20091125 055000 3.30 20091125 055500 3.29 20091125 060000 3.28 20091125 060500 3.26 20091125 061000 3.25 20091125 061500 3.22 20091125 062000 3.19 20091125 062500 3.16 20091125 063000 3.15 20091125 063500 3.12 20091125 064000 3.07 20091125 064500 3.02 20091125 065000 2.99 20091125 065500 2.98 20091125 070000 2.93 20091125 070500 2.89 20091125 071000 2.87 20091125 071500 2.84 20091125 072000 2.81 20091125 072500 2.78 20091125 073000 2.74 20091125 073500 2.69 20091125 074000 2.68 20091125 074500 2.63 20091125 075000 2.59 20091125 075500 2.58 20091125 080000 2.53 20091125 080500 2.49 20091125 081000 2.46 20091125 081500 2.41 20091125 082000 2.39 20091125 082500 2.37 20091125 083000 2.32 20091125 083500 2.26 20091125 084000 2.22 20091125 084500 2.22 20091125 085000 2.17 20091125 085500 2.13 20091125 090000 2.08 20091125 090500 2.08 20091125 091000 2.04 20091125 091500 1.97 20091125 092000 1.97 20091125 092500 1.93 20091125 093000 1.89 20091125 093500 1.86 20091125 094000 1.83 20091125 094500 1.80 20091125 095000 1.77 20091125 095500 1.77 20091125 100000 1.74 20091125 100500 1.69 20091125 101000 1.67 20091125 101500 1.64 20091125 102000 1.62 20091125 102500 1.62 20091125 103000 1.59 20091125 103500 1.58 20091125 104000 1.55 20091125 104500 1.53 20091125 105000 1.52 20091125 105500 1.51 20091125 110000 1.51 20091125 110500 1.47 20091125 111000 1.45 20091125 111500 1.48 20091125 112000 1.46 20091125 112500 1.45 20091125 113000 1.45 20091125 113500 1.44 20091125 114000 1.45 20091125 114500 1.45 20091125 115000 1.49 20091125 115500 1.47 20091125 120000 1.47 20091125 120500 1.47 20091125 121000 1.52 20091125 121500 1.53 20091125 122000 1.55 20091125 122500 1.57 20091125 123000 1.62 20091125 123500 1.65 20091125 124000 1.69 20091125 124500 1.68 20091125 125000 1.73 20091125 125500 1.75 20091125 130000 1.80 20091125 130500 1.85 20091125 131000 1.90 20091125 131500 1.94 20091125 132000 1.98 20091125 132500 2.04 20091125 133000 2.07 20091125 133500 2.14 20091125 134000 2.22 20091125 134500 2.27 20091125 135000 2.31 20091125 135500 2.35 20091125 140000 2.40 20091125 140500 2.47 20091125 141000 2.52 20091125 141500 2.58 20091125 142000 2.64 20091125 142500 2.69 20091125 143000 2.75 20091125 143500 2.80 20091125 144000 2.86 20091125 144500 2.90 20091125 145000 2.95 20091125 145500 3.02 20091125 150000 3.08 20091125 150500 3.13 20091125 151000 3.17 20091125 151500 3.20 20091125 152000 3.25 20091125 152500 3.31 20091125 153000 3.36 20091125 153500 3.41 20091125 154000 3.45 20091125 154500 3.48 20091125 155000 3.54 20091125 155500 3.58 20091125 160000 3.62 20091125 160500 3.66 20091125 161000 3.67 20091125 161500 3.69 20091125 162000 3.73 20091125 162500 3.74 20091125 163000 3.78 20091125 163500 3.81 20091125 164000 3.84 20091125 164500 3.84 20091125 165000 3.89 20091125 165500 3.89 20091125 170000 3.92 20091125 170500 3.92 20091125 171000 3.92 20091125 171500 3.91 20091125 172000 3.91 20091125 172500 3.93 20091125 173000 3.93 20091125 173500 3.95 20091125 174000 3.93 20091125 174500 3.92 20091125 175000 3.92 20091125 175500 3.92 20091125 180000 3.92 20091125 180500 3.91 20091125 181000 3.91 20091125 181500 3.90 20091125 182000 3.88 20091125 182500 3.84 20091125 183000 3.84 20091125 183500 3.83 20091125 184000 3.79 20091125 184500 3.77 20091125 185000 3.74 20091125 185500 3.71 20091125 190000 3.69 20091125 190500 3.66 20091125 191000 3.66 20091125 191500 3.61 20091125 192000 3.56 20091125 192500 3.52 20091125 193000 3.49 20091125 193500 3.47 20091125 194000 3.42 20091125 194500 3.38 20091125 195000 3.33 20091125 195500 3.31 20091125 200000 3.25 20091125 200500 3.24 20091125 201000 3.18 20091125 201500 3.15 20091125 202000 3.09 20091125 202500 3.06 20091125 203000 3.01 20091125 203500 3.00 20091125 204000 2.94 20091125 204500 2.90 20091125 205000 2.85 20091125 205500 2.83 20091125 210000 2.78 20091125 210500 2.76 20091125 211000 2.71 20091125 211500 2.66 20091125 212000 2.62 20091125 212500 2.60 20091125 213000 2.52 20091125 213500 2.52 20091125 214000 2.47 20091125 214500 2.44 20091125 215000 2.39 20091125 215500 2.38 20091125 220000 2.34 20091125 220500 2.28 20091125 221000 2.24 20091125 221500 2.23 20091125 222000 2.19 20091125 222500 2.17 20091125 223000 2.11 20091125 223500 2.08 20091125 224000 2.04 20091125 224500 2.04 20091125 225000 1.98 20091125 225500 1.97 20091125 230000 1.93 20091125 230500 1.90 20091125 231000 1.87 20091125 231500 1.83 20091125 232000 1.81 20091125 232500 1.82 20091125 233000 1.79 20091125 233500 1.79 20091125 234000 1.75 20091125 234500 1.73 20091125 235000 1.73 20091125 235500 1.71 20091126 000000 1.70 20091126 000500 1.69 20091126 001000 1.69 20091126 001500 1.71 20091126 002000 1.67 20091126 002500 1.70 20091126 003000 1.70 20091126 003500 1.73 20091126 004000 1.73 20091126 004500 1.74 20091126 005000 1.77 20091126 005500 1.77 20091126 010000 1.78 20091126 010500 1.82 20091126 011000 1.83 20091126 011500 1.86 20091126 012000 1.88 20091126 012500 1.90 20091126 013000 1.96 20091126 013500 1.99 20091126 014000 2.01 20091126 014500 2.04 20091126 015000 2.07 20091126 015500 2.12 20091126 020000 2.15 20091126 020500 2.18 20091126 021000 2.23 20091126 021500 2.27 20091126 022000 2.33 20091126 022500 2.37 20091126 023000 2.42 20091126 023500 2.47 20091126 024000 2.53 20091126 024500 2.59 20091126 025000 2.63 20091126 025500 2.68 20091126 030000 2.72 20091126 030500 2.77 20091126 031000 2.83 20091126 031500 2.93 20091126 032000 2.97 20091126 032500 3.03 20091126 033000 3.05 20091126 033500 3.09 20091126 034000 3.11 20091126 034500 3.18 20091126 035000 3.24 20091126 035500 3.29 20091126 040000 3.31 20091126 040500 3.37 20091126 041000 3.40 20091126 041500 3.45 20091126 042000 3.48 20091126 042500 3.53 20091126 043000 3.58 20091126 043500 3.62 20091126 044000 3.63 20091126 044500 3.68 20091126 045000 3.69 20091126 045500 3.71 20091126 050000 3.73 20091126 050500 3.79 20091126 051000 3.78 20091126 051500 3.78 20091126 052000 3.82 20091126 052500 3.85 20091126 053000 3.85 20091126 053500 3.88 20091126 054000 3.90 20091126 054500 3.91 20091126 055000 3.92 20091126 055500 3.93 20091126 060000 3.93 20091126 060500 3.95 20091126 061000 3.94 20091126 061500 3.93 20091126 062000 3.92 20091126 062500 3.89 20091126 063000 3.89 20091126 063500 3.89 20091126 064000 3.86 20091126 064500 3.84 20091126 065000 3.83 20091126 065500 3.82 20091126 070000 3.81 20091126 070500 3.79 20091126 071000 3.76 20091126 071500 3.72 20091126 072000 3.71 20091126 072500 3.69 20091126 073000 3.65 20091126 073500 3.61 20091126 074000 3.59 20091126 074500 3.54 20091126 075000 3.53 20091126 075500 3.50 20091126 080000 3.47 20091126 080500 3.43 20091126 081000 3.40 20091126 081500 3.35 20091126 082000 3.31 20091126 082500 3.27 20091126 083000 3.23 20091126 083500 3.22 20091126 084000 3.18 20091126 084500 3.12 20091126 085000 3.10 20091126 085500 3.07 20091126 090000 3.03 20091126 090500 2.99 20091126 091000 2.93 20091126 091500 2.89 20091126 092000 2.87 20091126 092500 2.82 20091126 093000 2.80 20091126 093500 2.74 20091126 094000 2.71 20091126 094500 2.66 20091126 095000 2.62 20091126 095500 2.60 20091126 100000 2.56 20091126 100500 2.53 20091126 101000 2.50 20091126 101500 2.47 20091126 102000 2.43 20091126 102500 2.35 20091126 103000 2.33 20091126 103500 2.30 20091126 104000 2.24 20091126 104500 2.20 20091126 105000 2.20 20091126 105500 2.16 20091126 110000 2.13 20091126 110500 2.12 20091126 111000 2.07 20091126 111500 2.04 20091126 112000 2.02 20091126 112500 1.98 20091126 113000 1.98 20091126 113500 1.92 20091126 114000 1.90 20091126 114500 1.85 20091126 115000 1.84 20091126 115500 1.81 20091126 120000 1.79 20091126 120500 1.76 20091126 121000 1.75 20091126 121500 1.74 20091126 122000 1.73 20091126 122500 1.71 20091126 123000 1.69 20091126 123500 1.68 20091126 124000 1.68 20091126 124500 1.68 20091126 125000 1.65 20091126 125500 1.68 20091126 130000 1.70 20091126 130500 1.68 20091126 131000 1.66 20091126 131500 1.70 20091126 132000 1.68 20091126 132500 1.68 20091126 133000 1.72 20091126 133500 1.77 20091126 134000 1.76 20091126 134500 1.76 20091126 135000 1.79 20091126 135500 1.82 20091126 140000 1.84 20091126 140500 1.84 20091126 141000 1.88 20091126 141500 1.91 20091126 142000 1.94 20091126 142500 1.96 20091126 143000 2.02 20091126 143500 2.06 20091126 144000 2.11 20091126 144500 2.13 20091126 145000 2.17 20091126 145500 2.21 20091126 150000 2.26 20091126 150500 2.31 20091126 151000 2.35 20091126 151500 2.40 20091126 152000 2.45 20091126 152500 2.48 20091126 153000 2.54 20091126 153500 2.58 20091126 154000 2.63 20091126 154500 2.71 20091126 155000 2.75 20091126 155500 2.79 20091126 160000 2.88 20091126 160500 2.91 20091126 161000 2.97 20091126 161500 3.02 20091126 162000 3.08 20091126 162500 3.11 20091126 163000 3.17 20091126 163500 3.22 20091126 164000 3.28 20091126 164500 3.32 20091126 165000 3.39 20091126 165500 3.41 20091126 170000 3.45 20091126 170500 3.49 20091126 171000 3.53 20091126 171500 3.54 20091126 172000 3.60 20091126 172500 3.64 20091126 173000 3.66 20091126 173500 3.69 20091126 174000 3.72 20091126 174500 3.78 20091126 175000 3.79 20091126 175500 3.78 20091126 180000 3.79 20091126 180500 3.82 20091126 181000 3.86 20091126 181500 3.88 20091126 182000 3.87 20091126 182500 3.90 20091126 183000 3.90 20091126 183500 3.90 20091126 184000 3.90 20091126 184500 3.92 20091126 185000 3.91 20091126 185500 3.93 20091126 190000 3.92 20091126 190500 3.92 20091126 191000 3.90 20091126 191500 3.91 20091126 192000 3.90 20091126 192500 3.89 20091126 193000 3.87 20091126 193500 3.85 20091126 194000 3.82 20091126 194500 3.82 20091126 195000 3.79 20091126 195500 3.77 20091126 200000 3.74 20091126 200500 3.72 20091126 201000 3.68 20091126 201500 3.66 20091126 202000 3.63 20091126 202500 3.61 20091126 203000 3.57 20091126 203500 3.53 20091126 204000 3.49 20091126 204500 3.47 20091126 205000 3.42 20091126 205500 3.38 20091126 210000 3.33 20091126 210500 3.28 20091126 211000 3.25 20091126 211500 3.19 20091126 212000 3.16 20091126 212500 3.12 20091126 213000 3.08 20091126 213500 3.02 20091126 214000 2.99 20091126 214500 2.93 20091126 215000 2.91 20091126 215500 2.86 20091126 220000 2.80 20091126 220500 2.78 20091126 221000 2.73 20091126 221500 2.67 20091126 222000 2.63 20091126 222500 2.59 20091126 223000 2.56 20091126 223500 2.53 20091126 224000 2.47 20091126 224500 2.42 20091126 225000 2.39 20091126 225500 2.35 20091126 230000 2.31 20091126 230500 2.25 20091126 231000 2.20 20091126 231500 2.16 20091126 232000 2.12 20091126 232500 2.10 20091126 233000 2.06 20091126 233500 2.02 20091126 234000 1.99 20091126 234500 1.92 20091126 235000 1.92 20091126 235500 1.85 20091127 000000 1.82 20091127 000500 1.80 20091127 001000 1.75 20091127 001500 1.72 20091127 002000 1.69 20091127 002500 1.68 20091127 003000 1.66 20091127 003500 1.63 20091127 004000 1.58 20091127 004500 1.56 20091127 005000 1.56 20091127 005500 1.52 20091127 010000 1.54 20091127 010500 1.49 20091127 011000 1.50 20091127 011500 1.48 20091127 012000 1.47 20091127 012500 1.47 20091127 013000 1.46 20091127 013500 1.46 20091127 014000 1.44 20091127 014500 1.47 20091127 015000 1.46 20091127 015500 1.48 20091127 020000 1.52 20091127 020500 1.56 20091127 021000 1.56 20091127 021500 1.58 20091127 022000 1.61 20091127 022500 1.60 20091127 023000 1.63 20091127 023500 1.66 20091127 024000 1.68 20091127 024500 1.70 20091127 025000 1.75 20091127 025500 1.77 20091127 030000 1.81 20091127 030500 1.84 20091127 031000 1.88 20091127 031500 1.93 20091127 032000 1.98 20091127 032500 2.03 20091127 033000 2.06 20091127 033500 2.13 20091127 034000 2.19 20091127 034500 2.24 20091127 035000 2.29 20091127 035500 2.33 20091127 040000 2.38 20091127 040500 2.44 20091127 041000 2.50 20091127 041500 2.55 20091127 042000 2.59 20091127 042500 2.65 20091127 043000 2.73 20091127 043500 2.80 20091127 044000 2.86 20091127 044500 2.91 20091127 045000 2.97 20091127 045500 3.02 20091127 050000 3.08 20091127 050500 3.15 20091127 051000 3.20 20091127 051500 3.25 20091127 052000 3.31 20091127 052500 3.36 20091127 053000 3.41 20091127 053500 3.46 20091127 054000 3.50 20091127 054500 3.55 20091127 055000 3.59 20091127 055500 3.62 20091127 060000 3.67 20091127 060500 3.70 20091127 061000 3.75 20091127 061500 3.78 20091127 062000 3.80 20091127 062500 3.81 20091127 063000 3.84 20091127 063500 3.87 20091127 064000 3.90 20091127 064500 3.91 20091127 065000 3.92 20091127 065500 3.94 20091127 070000 3.94 20091127 070500 3.95 20091127 071000 3.96 20091127 071500 3.96 20091127 072000 3.97 20091127 072500 3.97 20091127 073000 3.96 20091127 073500 3.95 20091127 074000 3.95 20091127 074500 3.94 20091127 075000 3.92 20091127 075500 3.91 20091127 080000 3.90 20091127 080500 3.89 20091127 081000 3.87 20091127 081500 3.85 20091127 082000 3.82 20091127 082500 3.80 20091127 083000 3.76 20091127 083500 3.74 20091127 084000 3.70 20091127 084500 3.67 20091127 085000 3.63 20091127 085500 3.60 20091127 090000 3.57 20091127 090500 3.53 20091127 091000 3.50 20091127 091500 3.45 20091127 092000 3.41 20091127 092500 3.38 20091127 093000 3.33 20091127 093500 3.29 20091127 094000 3.23 20091127 094500 3.18 20091127 095000 3.14 20091127 095500 3.09 20091127 100000 3.05 20091127 100500 2.99 20091127 101000 2.96 20091127 101500 2.91 20091127 102000 2.86 20091127 102500 2.81 20091127 103000 2.77 20091127 103500 2.73 20091127 104000 2.68 20091127 104500 2.62 20091127 105000 2.58 20091127 105500 2.54 20091127 110000 2.48 20091127 110500 2.44 20091127 111000 2.40 20091127 111500 2.36 20091127 112000 2.30 20091127 112500 2.27 20091127 113000 2.22 20091127 113500 2.20 20091127 114000 2.16 20091127 114500 2.11 20091127 115000 2.06 20091127 115500 2.02 20091127 120000 1.99 20091127 120500 1.94 20091127 121000 1.91 20091127 121500 1.85 20091127 122000 1.83 20091127 122500 1.82 20091127 123000 1.76 20091127 123500 1.73 20091127 124000 1.68 20091127 124500 1.66 20091127 125000 1.65 20091127 125500 1.61 20091127 130000 1.59 20091127 130500 1.53 20091127 131000 1.52 20091127 131500 1.49 20091127 132000 1.47 20091127 132500 1.45 20091127 133000 1.41 20091127 133500 1.42 20091127 134000 1.40 20091127 134500 1.39 20091127 135000 1.38 20091127 135500 1.37 20091127 140000 1.36 20091127 140500 1.35 20091127 141000 1.35 20091127 141500 1.35 20091127 142000 1.34 20091127 142500 1.36 20091127 143000 1.37 20091127 143500 1.38 20091127 144000 1.40 20091127 144500 1.41 20091127 145000 1.44 20091127 145500 1.48 20091127 150000 1.51 20091127 150500 1.54 20091127 151000 1.58 20091127 151500 1.61 20091127 152000 1.62 20091127 152500 1.65 20091127 153000 1.71 20091127 153500 1.73 20091127 154000 1.78 20091127 154500 1.83 20091127 155000 1.90 20091127 155500 1.94 20091127 160000 1.99 20091127 160500 2.07 20091127 161000 2.12 20091127 161500 2.19 20091127 162000 2.25 20091127 162500 2.32 20091127 163000 2.36 20091127 163500 2.43 20091127 164000 2.50 20091127 164500 2.55 20091127 165000 2.62 20091127 165500 2.67 20091127 170000 2.73 20091127 170500 2.78 20091127 171000 2.85 20091127 171500 2.92 20091127 172000 2.99 20091127 172500 3.07 20091127 173000 3.13 20091127 173500 3.18 20091127 174000 3.25 20091127 174500 3.29 20091127 175000 3.37 20091127 175500 3.41 20091127 180000 3.46 20091127 180500 3.52 20091127 181000 3.58 20091127 181500 3.63 20091127 182000 3.67 20091127 182500 3.71 20091127 183000 3.75 20091127 183500 3.79 20091127 184000 3.85 20091127 184500 3.90 20091127 185000 3.93 20091127 185500 3.95 20091127 190000 3.98 20091127 190500 4.00 20091127 191000 4.03 20091127 191500 4.05 20091127 192000 4.07 20091127 192500 4.09 20091127 193000 4.09 20091127 193500 4.11 20091127 194000 4.13 20091127 194500 4.14 20091127 195000 4.15 20091127 195500 4.15 20091127 200000 4.14 20091127 200500 4.12 20091127 201000 4.13 20091127 201500 4.13 20091127 202000 4.12 20091127 202500 4.13 20091127 203000 4.11 20091127 203500 4.11 20091127 204000 4.10 20091127 204500 4.06 20091127 205000 4.06 20091127 205500 4.04 20091127 210000 4.01 20091127 210500 3.98 20091127 211000 3.96 20091127 211500 3.93 20091127 212000 3.90 20091127 212500 3.87 20091127 213000 3.85 20091127 213500 3.80 20091127 214000 3.77 20091127 214500 3.74 20091127 215000 3.71 20091127 215500 3.67 20091127 220000 3.61 20091127 220500 3.58 20091127 221000 3.53 20091127 221500 3.48 20091127 222000 3.45 20091127 222500 3.39 20091127 223000 3.34 20091127 223500 3.29 20091127 224000 3.25 20091127 224500 3.18 20091127 225000 3.12 20091127 225500 3.08 20091127 230000 3.03 20091127 230500 2.96 20091127 231000 2.92 20091127 231500 2.87 20091127 232000 2.80 20091127 232500 2.76 20091127 233000 2.71 20091127 233500 2.66 20091127 234000 2.60 20091127 234500 2.54 20091127 235000 2.49 20091127 235500 2.43 20091128 000000 2.38 20091128 000500 2.33 20091128 001000 2.29 20091128 001500 2.25 20091128 002000 2.21 20091128 002500 2.17 20091128 003000 2.12 20091128 003500 2.08 20091128 004000 2.02 20091128 004500 1.99 20091128 005000 1.96 20091128 005500 1.93 20091128 010000 1.85 20091128 010500 1.80 20091128 011000 1.78 20091128 011500 1.75 20091128 012000 1.70 20091128 012500 1.67 20091128 013000 1.62 20091128 013500 1.60 20091128 014000 1.59 20091128 014500 1.54 20091128 015000 1.54 20091128 015500 1.50 20091128 020000 1.48 20091128 020500 1.47 20091128 021000 1.46 20091128 021500 1.45 20091128 022000 1.44 20091128 022500 1.42 20091128 023000 1.44 20091128 023500 1.42 20091128 024000 1.45 20091128 024500 1.42 20091128 025000 1.45 20091128 025500 1.45 20091128 030000 1.44 20091128 030500 1.46 20091128 031000 1.48 20091128 031500 1.53 20091128 032000 1.56 20091128 032500 1.57 20091128 033000 1.60 20091128 033500 1.62 20091128 034000 1.65 20091128 034500 1.68 20091128 035000 1.73 20091128 035500 1.76 20091128 040000 1.79 20091128 040500 1.84 20091128 041000 1.87 20091128 041500 1.92 20091128 042000 1.96 20091128 042500 1.98 20091128 043000 2.05 20091128 043500 2.08 20091128 044000 2.14 20091128 044500 2.18 20091128 045000 2.25 20091128 045500 2.29 20091128 050000 2.35 20091128 050500 2.41 20091128 051000 2.48 20091128 051500 2.53 20091128 052000 2.61 20091128 052500 2.65 20091128 053000 2.73 20091128 053500 2.80 20091128 054000 2.84 20091128 054500 2.91 20091128 055000 2.97 20091128 055500 3.05 20091128 060000 3.10 20091128 060500 3.19 20091128 061000 3.26 20091128 061500 3.34 20091128 062000 3.41 20091128 062500 3.47 20091128 063000 3.51 20091128 063500 3.58 20091128 064000 3.63 20091128 064500 3.68 20091128 065000 3.73 20091128 065500 3.76 20091128 070000 3.80 20091128 070500 3.85 20091128 071000 3.88 20091128 071500 3.90 20091128 072000 3.92 20091128 072500 3.95 20091128 073000 3.95 20091128 073500 3.99 20091128 074000 4.00 20091128 074500 4.01 20091128 075000 4.02 20091128 075500 4.01 20091128 080000 4.02 20091128 080500 4.02 20091128 081000 4.01 20091128 081500 4.04 20091128 082000 4.03 20091128 082500 4.03 20091128 083000 4.06 20091128 083500 4.04 20091128 084000 4.02 20091128 084500 4.02 20091128 085000 3.98 20091128 085500 3.97 20091128 090000 3.96 20091128 090500 3.93 20091128 091000 3.92 20091128 091500 3.88 20091128 092000 3.88 20091128 092500 3.84 20091128 093000 3.80 20091128 093500 3.77 20091128 094000 3.74 20091128 094500 3.70 20091128 095000 3.66 20091128 095500 3.63 20091128 100000 3.60 20091128 100500 3.56 20091128 101000 3.50 20091128 101500 3.45 20091128 102000 3.39 20091128 102500 3.34 20091128 103000 3.30 20091128 103500 3.24 20091128 104000 3.21 20091128 104500 3.16 20091128 105000 3.13 20091128 105500 3.08 20091128 110000 3.02 20091128 110500 2.97 20091128 111000 2.94 20091128 111500 2.88 20091128 112000 2.80 20091128 112500 2.74 20091128 113000 2.70 20091128 113500 2.66 20091128 114000 2.61 20091128 114500 2.56 20091128 115000 2.50 20091128 115500 2.47 20091128 120000 2.44 20091128 120500 2.38 20091128 121000 2.33 20091128 121500 2.28 20091128 122000 2.23 20091128 122500 2.18 20091128 123000 2.13 20091128 123500 2.08 20091128 124000 2.07 20091128 124500 2.01 20091128 125000 1.98 20091128 125500 1.91 20091128 130000 1.86 20091128 130500 1.82 20091128 131000 1.77 20091128 131500 1.74 20091128 132000 1.68 20091128 132500 1.65 20091128 133000 1.64 20091128 133500 1.59 20091128 134000 1.55 20091128 134500 1.51 20091128 135000 1.47 20091128 135500 1.41 20091128 140000 1.40 20091128 140500 1.35 20091128 141000 1.34 20091128 141500 1.29 20091128 142000 1.26 20091128 142500 1.24 20091128 143000 1.20 20091128 143500 1.20 20091128 144000 1.18 20091128 144500 1.14 20091128 145000 1.14 20091128 145500 1.14 20091128 150000 1.10 20091128 150500 1.09 20091128 151000 1.10 20091128 151500 1.07 20091128 152000 1.08 20091128 152500 1.06 20091128 153000 1.06 20091128 153500 1.05 20091128 154000 1.10 20091128 154500 1.12 20091128 155000 1.16 20091128 155500 1.17 20091128 160000 1.18 20091128 160500 1.23 20091128 161000 1.24 20091128 161500 1.28 20091128 162000 1.29 20091128 162500 1.32 20091128 163000 1.37 20091128 163500 1.40 20091128 164000 1.45 20091128 164500 1.51 20091128 165000 1.56 20091128 165500 1.60 20091128 170000 1.68 20091128 170500 1.72 20091128 171000 1.78 20091128 171500 1.81 20091128 172000 1.90 20091128 172500 1.94 20091128 173000 2.01 20091128 173500 2.10 20091128 174000 2.19 20091128 174500 2.23 20091128 175000 2.31 20091128 175500 2.37 20091128 180000 2.46 20091128 180500 2.52 20091128 181000 2.59 20091128 181500 2.66 20091128 182000 2.75 20091128 182500 2.82 20091128 183000 2.90 20091128 183500 2.95 20091128 184000 3.05 20091128 184500 3.12 20091128 185000 3.19 20091128 185500 3.26 20091128 190000 3.33 20091128 190500 3.41 20091128 191000 3.46 20091128 191500 3.52 20091128 192000 3.60 20091128 192500 3.66 20091128 193000 3.70 20091128 193500 3.76 20091128 194000 3.81 20091128 194500 3.85 20091128 195000 3.90 20091128 195500 3.94 20091128 200000 3.96 20091128 200500 4.00 20091128 201000 4.04 20091128 201500 4.06 20091128 202000 4.09 20091128 202500 4.11 20091128 203000 4.14 20091128 203500 4.17 20091128 204000 4.17 20091128 204500 4.20 20091128 205000 4.20 20091128 205500 4.22 20091128 210000 4.21 20091128 210500 4.22 20091128 211000 4.22 20091128 211500 4.22 20091128 212000 4.22 20091128 212500 4.23 20091128 213000 4.23 20091128 213500 4.23 20091128 214000 4.20 20091128 214500 4.18 20091128 215000 4.17 20091128 215500 4.14 20091128 220000 4.14 20091128 220500 4.10 20091128 221000 4.08 20091128 221500 4.04 20091128 222000 4.02 20091128 222500 3.96 20091128 223000 3.94 20091128 223500 3.90 20091128 224000 3.86 20091128 224500 3.81 20091128 225000 3.79 20091128 225500 3.73 20091128 230000 3.69 20091128 230500 3.63 20091128 231000 3.60 20091128 231500 3.55 20091128 232000 3.50 20091128 232500 3.45 20091128 233000 3.39 20091128 233500 3.35 20091128 234000 3.29 20091128 234500 3.26 20091128 235000 3.19 20091128 235500 3.12 20091129 000000 3.09 20091129 000500 3.01 20091129 001000 2.96 20091129 001500 2.90 20091129 002000 2.85 20091129 002500 2.78 20091129 003000 2.73 20091129 003500 2.67 20091129 004000 2.62 20091129 004500 2.56 20091129 005000 2.51 20091129 005500 2.45 20091129 010000 2.41 20091129 010500 2.35 20091129 011000 2.28 20091129 011500 2.23 20091129 012000 2.19 20091129 012500 2.12 20091129 013000 2.07 20091129 013500 2.03 20091129 014000 1.98 20091129 014500 1.94 20091129 015000 1.89 20091129 015500 1.84 20091129 020000 1.79 20091129 020500 1.75 20091129 021000 1.71 20091129 021500 1.67 20091129 022000 1.63 20091129 022500 1.61 20091129 023000 1.58 20091129 023500 1.55 20091129 024000 1.50 20091129 024500 1.49 20091129 025000 1.48 20091129 025500 1.46 20091129 030000 1.44 20091129 030500 1.45 20091129 031000 1.43 20091129 031500 1.39 20091129 032000 1.38 20091129 032500 1.39 20091129 033000 1.39 20091129 033500 1.41 20091129 034000 1.39 20091129 034500 1.39 20091129 035000 1.41 20091129 035500 1.43 20091129 040000 1.44 20091129 040500 1.46 20091129 041000 1.48 20091129 041500 1.52 20091129 042000 1.53 20091129 042500 1.55 20091129 043000 1.57 20091129 043500 1.61 20091129 044000 1.64 20091129 044500 1.66 20091129 045000 1.72 20091129 045500 1.75 20091129 050000 1.76 20091129 050500 1.84 20091129 051000 1.90 20091129 051500 1.93 20091129 052000 1.98 20091129 052500 2.03 20091129 053000 2.09 20091129 053500 2.14 20091129 054000 2.22 20091129 054500 2.26 20091129 055000 2.32 20091129 055500 2.40 20091129 060000 2.44 20091129 060500 2.50 20091129 061000 2.56 20091129 061500 2.62 20091129 062000 2.71 20091129 062500 2.76 20091129 063000 2.85 20091129 063500 2.91 20091129 064000 2.98 20091129 064500 3.06 20091129 065000 3.12 20091129 065500 3.21 20091129 070000 3.29 20091129 070500 3.36 20091129 071000 3.44 20091129 071500 3.50 20091129 072000 3.56 20091129 072500 3.61 20091129 073000 3.69 20091129 073500 3.75 20091129 074000 3.82 20091129 074500 3.86 20091129 075000 3.93 20091129 075500 3.97 20091129 080000 4.00 20091129 080500 4.06 20091129 081000 4.12 20091129 081500 4.16 20091129 082000 4.18 20091129 082500 4.20 20091129 083000 4.23 20091129 083500 4.23 20091129 084000 4.25 20091129 084500 4.26 20091129 085000 4.25 20091129 085500 4.26 20091129 090000 4.26 20091129 090500 4.26 20091129 091000 4.27 20091129 091500 4.24 20091129 092000 4.25 20091129 092500 4.25 20091129 093000 4.24 20091129 093500 4.22 20091129 094000 4.20 20091129 094500 4.19 20091129 095000 4.19 20091129 095500 4.15 20091129 100000 4.11 20091129 100500 4.09 20091129 101000 4.06 20091129 101500 4.03 20091129 102000 4.02 20091129 102500 3.98 20091129 103000 3.96 20091129 103500 3.92 20091129 104000 3.88 20091129 104500 3.85 20091129 105000 3.79 20091129 105500 3.75 20091129 110000 3.71 20091129 110500 3.65 20091129 111000 3.61 20091129 111500 3.57 20091129 112000 3.51 20091129 112500 3.47 20091129 113000 3.42 20091129 113500 3.35 20091129 114000 3.29 20091129 114500 3.25 20091129 115000 3.20 20091129 115500 3.15 20091129 120000 3.10 20091129 120500 3.02 20091129 121000 2.96 20091129 121500 2.91 20091129 122000 2.87 20091129 122500 2.79 20091129 123000 2.73 20091129 123500 2.69 20091129 124000 2.63 20091129 124500 2.58 20091129 125000 2.52 20091129 125500 2.44 20091129 130000 2.39 20091129 130500 2.35 20091129 131000 2.29 20091129 131500 2.25 20091129 132000 2.19 20091129 132500 2.13 20091129 133000 2.08 20091129 133500 2.04 20091129 134000 1.97 20091129 134500 1.95 20091129 135000 1.87 20091129 135500 1.83 20091129 140000 1.80 20091129 140500 1.74 20091129 141000 1.69 20091129 141500 1.64 20091129 142000 1.61 20091129 142500 1.56 20091129 143000 1.54 20091129 143500 1.48 20091129 144000 1.45 20091129 144500 1.40 20091129 145000 1.35 20091129 145500 1.34 20091129 150000 1.29 20091129 150500 1.25 20091129 151000 1.23 20091129 151500 1.19 20091129 152000 1.15 20091129 152500 1.13 20091129 153000 1.12 20091129 153500 1.11 20091129 154000 1.10 20091129 154500 1.08 20091129 155000 1.07 20091129 155500 1.07 20091129 160000 1.08 20091129 160500 1.07 20091129 161000 1.06 20091129 161500 1.08 20091129 162000 1.09 20091129 162500 1.10 20091129 163000 1.13 20091129 163500 1.15 20091129 164000 1.17 20091129 164500 1.21 20091129 165000 1.26 20091129 165500 1.28 20091129 170000 1.30 20091129 170500 1.34 20091129 171000 1.39 20091129 171500 1.43 20091129 172000 1.49 20091129 172500 1.55 20091129 173000 1.59 20091129 173500 1.64 20091129 174000 1.72 20091129 174500 1.74 20091129 175000 1.81 20091129 175500 1.89 20091129 180000 1.95 20091129 180500 2.01 20091129 181000 2.10 20091129 181500 2.17 20091129 182000 2.24 20091129 182500 2.31 20091129 183000 2.39 20091129 183500 2.48 20091129 184000 2.56 20091129 184500 2.63 20091129 185000 2.72 20091129 185500 2.82 20091129 190000 2.90 20091129 190500 2.99 20091129 191000 3.06 20091129 191500 3.16 20091129 192000 3.23 20091129 192500 3.31 20091129 193000 3.40 20091129 193500 3.50 20091129 194000 3.56 20091129 194500 3.65 20091129 195000 3.71 20091129 195500 3.78 20091129 200000 3.84 20091129 200500 3.91 20091129 201000 3.97 20091129 201500 4.02 20091129 202000 4.07 20091129 202500 4.13 20091129 203000 4.17 20091129 203500 4.21 20091129 204000 4.25 20091129 204500 4.26 20091129 205000 4.30 20091129 205500 4.33 20091129 210000 4.37 20091129 210500 4.40 20091129 211000 4.40 20091129 211500 4.40 20091129 212000 4.43 20091129 212500 4.46 20091129 213000 4.44 20091129 213500 4.45 20091129 214000 4.44 20091129 214500 4.44 20091129 215000 4.46 20091129 215500 4.45 20091129 220000 4.43 20091129 220500 4.41 20091129 221000 4.38 20091129 221500 4.40 20091129 222000 4.37 20091129 222500 4.35 20091129 223000 4.31 20091129 223500 4.31 20091129 224000 4.32 20091129 224500 4.26 20091129 225000 4.21 20091129 225500 4.20 20091129 230000 4.16 20091129 230500 4.12 20091129 231000 4.10 20091129 231500 4.09 20091129 232000 4.00 20091129 232500 3.98 20091129 233000 3.93 20091129 233500 3.93 20091129 234000 3.84 20091129 234500 3.78 20091129 235000 3.73 20091129 235500 3.68 20091130 000000 3.64 20091130 000500 3.57 20091130 001000 3.52 20091130 001500 3.44 20091130 002000 3.40 20091130 002500 3.36 20091130 003000 3.29 20091130 003500 3.21 20091130 004000 3.17 20091130 004500 3.12 20091130 005000 3.05 20091130 005500 3.00 20091130 010000 2.94 20091130 010500 2.87 20091130 011000 2.81 20091130 011500 2.76 20091130 012000 2.69 20091130 012500 2.61 20091130 013000 2.59 20091130 013500 2.49 20091130 014000 2.45 20091130 014500 2.39 20091130 015000 2.32 20091130 015500 2.31 20091130 020000 2.23 20091130 020500 2.16 20091130 021000 2.12 20091130 021500 2.06 20091130 022000 2.01 20091130 022500 1.95 20091130 023000 1.90 20091130 023500 1.85 20091130 024000 1.80 20091130 024500 1.75 20091130 025000 1.72 20091130 025500 1.67 20091130 030000 1.64 20091130 030500 1.57 20091130 031000 1.54 20091130 031500 1.50 20091130 032000 1.44 20091130 032500 1.42 20091130 033000 1.42 20091130 033500 1.42 20091130 034000 1.37 20091130 034500 1.35 20091130 035000 1.33 20091130 035500 1.31 20091130 040000 1.32 20091130 040500 1.31 20091130 041000 1.29 20091130 041500 1.30 20091130 042000 1.30 20091130 042500 1.29 20091130 043000 1.31 20091130 043500 1.32 20091130 044000 1.34 20091130 044500 1.36 20091130 045000 1.38 20091130 045500 1.40 20091130 050000 1.42 20091130 050500 1.47 20091130 051000 1.48 20091130 051500 1.51 20091130 052000 1.54 20091130 052500 1.58 20091130 053000 1.62 20091130 053500 1.65 20091130 054000 1.71 20091130 054500 1.74 20091130 055000 1.77 20091130 055500 1.82 20091130 060000 1.87 20091130 060500 1.92 20091130 061000 1.98 20091130 061500 2.02 20091130 062000 2.08 20091130 062500 2.14 20091130 063000 2.19 20091130 063500 2.24 20091130 064000 2.29 20091130 064500 2.36 20091130 065000 2.44 20091130 065500 2.48 20091130 070000 2.56 20091130 070500 2.63 20091130 071000 2.70 20091130 071500 2.77 20091130 072000 2.83 20091130 072500 2.92 20091130 073000 2.97 20091130 073500 3.06 20091130 074000 3.14 20091130 074500 3.23 20091130 075000 3.31 20091130 075500 3.38 20091130 080000 3.48 20091130 080500 3.54 20091130 081000 3.66 20091130 081500 3.74 20091130 082000 3.80 20091130 082500 3.88 20091130 083000 3.95 20091130 083500 4.05 20091130 084000 4.13 20091130 084500 4.18 20091130 085000 0.00 20091130 085500 4.31 20091130 090000 4.33 20091130 090500 4.39 20091130 091000 4.42 20091130 091500 4.47 20091130 092000 4.50 20091130 092500 4.53 20091130 093000 4.54 20091130 093500 4.57 20091130 094000 4.57 20091130 094500 4.59 20091130 095000 4.60 20091130 095500 4.60 20091130 100000 4.59 20091130 100500 4.61 20091130 101000 4.59 20091130 101500 4.57 20091130 102000 4.60 20091130 102500 4.59 20091130 103000 4.55 20091130 103500 4.54 20091130 104000 4.52 20091130 104500 4.52 20091130 105000 4.47 20091130 105500 4.47 20091130 110000 4.46 20091130 110500 4.41 20091130 111000 4.40 20091130 111500 4.34 20091130 112000 4.30 20091130 112500 4.30 20091130 113000 4.25 20091130 113500 4.23 20091130 114000 4.16 20091130 114500 4.10 20091130 115000 4.03 20091130 115500 3.99 20091130 120000 3.97 20091130 120500 3.90 20091130 121000 3.84 20091130 121500 3.78 20091130 122000 3.72 20091130 122500 3.63 20091130 123000 3.58 20091130 123500 3.51 20091130 124000 3.46 20091130 124500 3.41 20091130 125000 3.33 20091130 125500 3.24 20091130 130000 3.17 20091130 130500 3.14 20091130 131000 3.03 20091130 131500 2.96 20091130 132000 2.92 20091130 132500 2.82 20091130 133000 2.78 20091130 133500 2.72 20091130 134000 2.61 20091130 134500 2.60 20091130 135000 2.48 20091130 135500 2.44 20091130 140000 2.37 20091130 140500 2.28 20091130 141000 2.25 20091130 141500 2.19 20091130 142000 2.10 20091130 142500 2.04 20091130 143000 1.98 20091130 143500 1.93 20091130 144000 1.85 20091130 144500 1.80 20091130 145000 1.74 20091130 145500 1.68 20091130 150000 1.63 20091130 150500 1.56 20091130 151000 1.54 20091130 151500 1.42 20091130 152000 1.42 20091130 152500 1.38 20091130 153000 1.33 20091130 153500 1.30 20091130 154000 1.27 20091130 154500 1.21 20091130 155000 1.18 20091130 155500 1.15 20091130 160000 1.15 20091130 160500 1.12 20091130 161000 1.12 20091130 161500 1.08 20091130 162000 1.05 20091130 162500 1.03 20091130 163000 1.06 20091130 163500 1.02 20091130 164000 1.07 20091130 164500 1.04 20091130 165000 1.06 20091130 165500 1.06 20091130 170000 1.05 20091130 170500 1.13 20091130 171000 1.11 20091130 171500 1.15 20091130 172000 1.17 20091130 172500 1.19 20091130 173000 1.25 20091130 173500 1.23 20091130 174000 1.29 20091130 174500 1.30 20091130 175000 1.36 20091130 175500 1.40 20091130 180000 1.45 20091130 180500 1.45 20091130 181000 1.50 20091130 181500 1.56 20091130 182000 1.56 20091130 182500 1.64 20091130 183000 1.68 20091130 183500 1.74 20091130 184000 1.80 20091130 184500 1.85 20091130 185000 1.88 20091130 185500 1.92 20091130 190000 1.93 20091130 190500 2.04 20091130 191000 2.08 20091130 191500 2.10 20091130 192000 2.18 20091130 192500 2.20 20091130 193000 2.28 20091130 193500 2.36 20091130 194000 2.49 20091130 194500 2.48 20091130 195000 2.58 20091130 195500 2.63 20091130 200000 2.71 20091130 200500 2.80 20091130 201000 2.82 20091130 201500 2.90 20091130 202000 3.00 20091130 202500 3.07 20091130 203000 3.20 20091130 203500 3.30 20091130 204000 3.37 20091130 204500 3.39 20091130 205000 3.53 20091130 205500 3.66 20091130 210000 3.74 20091130 210500 3.74 20091130 211000 3.88 20091130 211500 4.01 20091130 212000 4.13 20091130 212500 4.15 20091130 213000 4.21 20091130 213500 4.25 20091130 214000 4.33 20091130 214500 4.26 20091130 215000 4.38 20091130 215500 4.42 20091130 220000 4.40 20091130 220500 4.37 20091130 221000 4.53 20091130 221500 4.50 20091130 222000 4.56 20091130 222500 4.55 20091130 223000 4.52 20091130 223500 4.51 20091130 224000 4.53 20091130 224500 4.49 20091130 225000 4.51 20091130 225500 4.54 20091130 230000 4.50 20091130 230500 4.42 20091130 231000 4.50 20091130 231500 4.44 20091130 232000 4.49 20091130 232500 4.43 20091130 233000 4.30 20091130 233500 4.20 20091130 234000 4.31 20091130 234500 4.37 20091130 235000 4.29 20091130 235500 4.27 20091201 000000 4.23 20091201 000500 4.17 20091201 001000 4.16 20091201 001500 4.08 20091201 002000 4.00 20091201 002500 3.92 20091201 003000 3.88 20091201 003500 3.84 20091201 004000 3.80 20091201 004500 3.79 20091201 005000 3.60 20091201 005500 3.61 20091201 010000 3.52 20091201 010500 3.51 20091201 011000 3.36 20091201 011500 3.24 20091201 012000 3.27 20091201 012500 3.12 20091201 013000 3.05 20091201 013500 2.86 20091201 014000 2.86 20091201 014500 2.76 20091201 015000 2.69 20091201 015500 2.68 20091201 020000 2.64 20091201 020500 2.45 20091201 021000 2.47 20091201 021500 2.33 20091201 022000 2.25 20091201 022500 2.18 20091201 023000 2.16 20091201 023500 2.12 20091201 024000 1.97 20091201 024500 1.93 20091201 025000 1.89 20091201 025500 1.73 20091201 030000 1.72 20091201 030500 1.62 20091201 031000 1.57 20091201 031500 1.69 20091201 032000 1.59 20091201 032500 1.37 20091201 033000 1.38 20091201 033500 1.32 20091201 034000 1.32 20091201 034500 1.31 20091201 035000 1.21 20091201 035500 1.13 20091201 040000 1.11 20091201 040500 1.04 20091201 041000 0.98 20091201 041500 0.95 20091201 042000 0.99 20091201 042500 0.88 20091201 043000 0.84 20091201 043500 0.85 20091201 044000 0.86 20091201 044500 0.88 20091201 045000 0.87 20091201 045500 0.80 20091201 050000 0.79 20091201 050500 0.84 20091201 051000 0.81 20091201 051500 0.83 20091201 052000 0.85 20091201 052500 0.84 20091201 053000 0.87 20091201 053500 0.90 20091201 054000 0.91 20091201 054500 0.97 20091201 055000 0.91 20091201 055500 1.00 20091201 060000 1.02 20091201 060500 1.01 20091201 061000 1.08 20091201 061500 1.14 20091201 062000 1.12 20091201 062500 1.17 20091201 063000 1.20 20091201 063500 1.28 20091201 064000 1.33 20091201 064500 1.38 20091201 065000 1.39 20091201 065500 1.50 20091201 070000 1.51 20091201 070500 1.57 20091201 071000 1.59 20091201 071500 1.61 20091201 072000 1.70 20091201 072500 1.73 20091201 073000 1.83 20091201 073500 1.89 20091201 074000 1.93 20091201 074500 2.00 20091201 075000 2.05 20091201 075500 2.10 20091201 080000 2.19 20091201 080500 2.27 20091201 081000 2.35 20091201 081500 2.43 20091201 082000 2.48 20091201 082500 2.54 20091201 083000 2.65 20091201 083500 2.73 20091201 084000 2.81 20091201 084500 2.92 20091201 085000 3.01 20091201 085500 3.10 20091201 090000 3.20 20091201 090500 3.32 20091201 091000 3.39 20091201 091500 3.51 20091201 092000 3.61 20091201 092500 3.69 20091201 093000 3.78 20091201 093500 3.89 20091201 094000 3.96 20091201 094500 3.98 20091201 095000 4.07 20091201 095500 4.13 20091201 100000 4.19 20091201 100500 4.20 20091201 101000 4.26 20091201 101500 4.30 20091201 102000 4.33 20091201 102500 4.35 20091201 103000 4.37 20091201 103500 4.39 20091201 104000 4.40 20091201 104500 4.38 20091201 105000 4.37 20091201 105500 4.35 20091201 110000 4.33 20091201 110500 4.31 20091201 111000 4.32 20091201 111500 4.28 20091201 112000 4.27 20091201 112500 4.25 20091201 113000 4.21 20091201 113500 4.19 20091201 114000 4.14 20091201 114500 4.10 20091201 115000 4.09 20091201 115500 4.05 20091201 120000 4.03 20091201 120500 3.97 20091201 121000 3.92 20091201 121500 3.88 20091201 122000 3.84 20091201 122500 3.81 20091201 123000 3.77 20091201 123500 3.68 20091201 124000 3.63 20091201 124500 3.58 20091201 125000 3.51 20091201 125500 3.44 20091201 130000 3.41 20091201 130500 3.31 20091201 131000 3.26 20091201 131500 3.18 20091201 132000 3.09 20091201 132500 3.04 20091201 133000 2.96 20091201 133500 2.88 20091201 134000 2.83 20091201 134500 2.74 20091201 135000 2.66 20091201 135500 2.58 20091201 140000 2.52 20091201 140500 2.44 20091201 141000 2.36 20091201 141500 2.26 20091201 142000 2.21 20091201 142500 2.14 20091201 143000 2.07 20091201 143500 1.98 20091201 144000 1.87 20091201 144500 1.84 20091201 145000 1.78 20091201 145500 1.71 20091201 150000 1.66 20091201 150500 1.59 20091201 151000 1.50 20091201 151500 1.44 20091201 152000 1.41 20091201 152500 1.35 20091201 153000 1.27 20091201 153500 1.21 20091201 154000 1.16 20091201 154500 1.10 20091201 155000 1.06 20091201 155500 1.00 20091201 160000 0.97 20091201 160500 0.90 20091201 161000 0.82 20091201 161500 0.80 20091201 162000 0.70 20091201 162500 0.72 20091201 163000 0.65 20091201 163500 0.64 20091201 164000 0.57 20091201 164500 0.55 20091201 165000 0.49 20091201 165500 0.48 20091201 170000 0.48 20091201 170500 0.46 20091201 171000 0.43 20091201 171500 0.40 20091201 172000 0.39 20091201 172500 0.39 20091201 173000 0.37 20091201 173500 0.37 20091201 174000 0.37 20091201 174500 0.38 20091201 175000 0.41 20091201 175500 0.42 20091201 180000 0.45 20091201 180500 0.47 20091201 181000 0.49 20091201 181500 0.53 20091201 182000 0.56 20091201 182500 0.59 20091201 183000 0.63 20091201 183500 0.67 20091201 184000 0.71 20091201 184500 0.74 20091201 185000 0.79 20091201 185500 0.85 20091201 190000 0.90 20091201 190500 0.94 20091201 191000 0.97 20091201 191500 1.04 20091201 192000 1.09 20091201 192500 1.15 20091201 193000 1.22 20091201 193500 1.28 20091201 194000 1.32 20091201 194500 1.39 20091201 195000 1.46 20091201 195500 1.52 20091201 200000 1.59 20091201 200500 1.67 20091201 201000 1.76 20091201 201500 1.81 20091201 202000 1.91 20091201 202500 1.97 20091201 203000 2.08 20091201 203500 2.17 20091201 204000 2.23 20091201 204500 2.35 20091201 205000 2.42 20091201 205500 2.55 20091201 210000 2.66 20091201 210500 2.75 20091201 211000 2.85 20091201 211500 2.96 20091201 212000 3.10 20091201 212500 3.23 20091201 213000 3.31 20091201 213500 3.43 20091201 214000 3.52 20091201 214500 3.64 20091201 215000 3.73 20091201 215500 3.83 20091201 220000 3.89 20091201 220500 3.97 20091201 221000 4.03 20091201 221500 4.10 20091201 222000 4.15 20091201 222500 4.20 20091201 223000 4.24 20091201 223500 4.30 20091201 224000 4.33 20091201 224500 4.31 20091201 225000 4.34 20091201 225500 4.37 20091201 230000 4.36 20091201 230500 4.39 20091201 231000 4.39 20091201 231500 4.36 20091201 232000 4.35 20091201 232500 4.35 20091201 233000 4.34 20091201 233500 4.32 20091201 234000 4.29 20091201 234500 4.27 20091201 235000 4.25 20091201 235500 4.23 20091202 000000 4.21 20091202 000500 4.17 20091202 001000 4.14 20091202 001500 4.09 20091202 002000 4.08 20091202 002500 4.04 20091202 003000 3.99 20091202 003500 3.94 20091202 004000 3.90 20091202 004500 3.85 20091202 005000 3.80 20091202 005500 3.76 20091202 010000 3.70 20091202 010500 3.63 20091202 011000 3.57 20091202 011500 3.51 20091202 012000 3.44 20091202 012500 3.39 20091202 013000 3.30 20091202 013500 3.26 20091202 014000 3.20 20091202 014500 3.10 20091202 015000 3.04 20091202 015500 2.98 20091202 020000 2.92 20091202 020500 2.83 20091202 021000 2.74 20091202 021500 2.68 20091202 022000 2.59 20091202 022500 2.54 20091202 023000 2.47 20091202 023500 2.39 20091202 024000 2.32 20091202 024500 2.26 20091202 025000 2.19 20091202 025500 2.11 20091202 030000 2.05 20091202 030500 1.99 20091202 031000 1.92 20091202 031500 1.85 20091202 032000 1.79 20091202 032500 1.71 20091202 033000 1.64 20091202 033500 1.59 20091202 034000 1.52 20091202 034500 1.46 20091202 035000 1.39 20091202 035500 1.34 20091202 040000 1.28 20091202 040500 1.21 20091202 041000 1.15 20091202 041500 1.11 20091202 042000 1.05 20091202 042500 0.99 20091202 043000 0.94 20091202 043500 0.87 20091202 044000 0.83 20091202 044500 0.77 20091202 045000 0.72 20091202 045500 0.69 20091202 050000 0.65 20091202 050500 0.59 20091202 051000 0.56 20091202 051500 0.51 20091202 052000 0.46 20091202 052500 0.46 20091202 053000 0.42 20091202 053500 0.39 20091202 054000 0.38 20091202 054500 0.36 20091202 055000 0.36 20091202 055500 0.35 20091202 060000 0.35 20091202 060500 0.33 20091202 061000 0.33 20091202 061500 0.35 20091202 062000 0.35 20091202 062500 0.38 20091202 063000 0.38 20091202 063500 0.42 20091202 064000 0.44 20091202 064500 0.47 20091202 065000 0.50 20091202 065500 0.52 20091202 070000 0.55 20091202 070500 0.58 20091202 071000 0.64 20091202 071500 0.68 20091202 072000 0.73 20091202 072500 0.77 20091202 073000 0.81 20091202 073500 0.86 20091202 074000 0.92 20091202 074500 0.96 20091202 075000 1.03 20091202 075500 1.10 20091202 080000 1.18 20091202 080500 1.22 20091202 081000 1.31 20091202 081500 1.38 20091202 082000 1.44 20091202 082500 1.52 20091202 083000 1.60 20091202 083500 1.68 20091202 084000 1.77 20091202 084500 1.85 20091202 085000 1.95 20091202 085500 2.04 20091202 090000 2.15 20091202 090500 2.25 20091202 091000 2.37 20091202 091500 2.48 20091202 092000 2.60 20091202 092500 2.71 20091202 093000 2.84 20091202 093500 2.97 20091202 094000 3.07 20091202 094500 3.19 20091202 095000 3.30 20091202 095500 3.39 20091202 100000 3.50 20091202 100500 3.59 20091202 101000 3.67 20091202 101500 3.74 20091202 102000 3.81 20091202 102500 3.88 20091202 103000 3.94 20091202 103500 3.98 20091202 104000 4.03 20091202 104500 4.08 20091202 105000 4.11 20091202 105500 4.14 20091202 110000 4.15 20091202 110500 4.16 20091202 111000 4.18 20091202 111500 4.20 20091202 112000 4.20 20091202 112500 4.19 20091202 113000 4.19 20091202 113500 4.18 20091202 114000 4.18 20091202 114500 4.17 20091202 115000 4.15 20091202 115500 4.13 20091202 120000 4.13 20091202 120500 4.11 20091202 121000 4.09 20091202 121500 4.06 20091202 122000 4.05 20091202 122500 4.01 20091202 123000 3.99 20091202 123500 3.95 20091202 124000 3.92 20091202 124500 3.89 20091202 125000 3.87 20091202 125500 3.81 20091202 130000 3.77 20091202 130500 3.73 20091202 131000 3.69 20091202 131500 3.64 20091202 132000 3.58 20091202 132500 3.54 20091202 133000 3.48 20091202 133500 3.42 20091202 134000 3.37 20091202 134500 3.30 20091202 135000 3.23 20091202 135500 3.16 20091202 140000 3.09 20091202 140500 3.03 20091202 141000 2.96 20091202 141500 2.89 20091202 142000 2.81 20091202 142500 2.75 20091202 143000 2.68 20091202 143500 2.61 20091202 144000 2.55 20091202 144500 2.48 20091202 145000 2.42 20091202 145500 2.35 20091202 150000 2.29 20091202 150500 2.22 20091202 151000 2.16 20091202 151500 2.09 20091202 152000 2.02 20091202 152500 1.96 20091202 153000 1.90 20091202 153500 1.83 20091202 154000 1.77 20091202 154500 1.71 20091202 155000 1.64 20091202 155500 1.59 20091202 160000 1.52 20091202 160500 1.46 20091202 161000 1.41 20091202 161500 1.34 20091202 162000 1.29 20091202 162500 1.24 20091202 163000 1.17 20091202 163500 1.12 20091202 164000 1.06 20091202 164500 1.00 20091202 165000 0.95 20091202 165500 0.89 20091202 170000 0.84 20091202 170500 0.79 20091202 171000 0.74 20091202 171500 0.70 20091202 172000 0.66 20091202 172500 0.61 20091202 173000 0.58 20091202 173500 0.55 20091202 174000 0.53 20091202 174500 0.49 20091202 175000 0.47 20091202 175500 0.46 20091202 180000 0.46 20091202 180500 0.44 20091202 181000 0.44 20091202 181500 0.46 20091202 182000 0.46 20091202 182500 0.46 20091202 183000 0.47 20091202 183500 0.50 20091202 184000 0.53 20091202 184500 0.54 20091202 185000 0.57 20091202 185500 0.61 20091202 190000 0.64 20091202 190500 0.69 20091202 191000 0.72 20091202 191500 0.76 20091202 192000 0.80 20091202 192500 0.86 20091202 193000 0.90 20091202 193500 0.93 20091202 194000 1.00 20091202 194500 1.05 20091202 195000 1.10 20091202 195500 1.16 20091202 200000 1.22 20091202 200500 1.29 20091202 201000 1.35 20091202 201500 1.40 20091202 202000 1.47 20091202 202500 1.54 20091202 203000 1.62 20091202 203500 1.68 20091202 204000 1.75 20091202 204500 1.82 20091202 205000 1.90 20091202 205500 1.98 20091202 210000 2.06 20091202 210500 2.15 20091202 211000 2.23 20091202 211500 2.32 20091202 212000 2.42 20091202 212500 2.51 20091202 213000 2.63 20091202 213500 2.73 20091202 214000 2.84 20091202 214500 2.95 20091202 215000 3.07 20091202 215500 3.19 20091202 220000 3.32 20091202 220500 3.43 20091202 221000 3.55 20091202 221500 3.65 20091202 222000 3.77 20091202 222500 3.87 20091202 223000 3.97 20091202 223500 4.06 20091202 224000 4.13 20091202 224500 4.21 20091202 225000 4.28 20091202 225500 4.34 20091202 230000 4.39 20091202 230500 4.44 20091202 231000 4.48 20091202 231500 4.52 20091202 232000 4.55 20091202 232500 4.57 20091202 233000 4.59 20091202 233500 4.60 20091202 234000 4.60 20091202 234500 4.61 20091202 235000 4.61 20091202 235500 4.61 20091203 000000 4.61 20091203 000500 4.58 20091203 001000 4.57 20091203 001500 4.56 20091203 002000 4.55 20091203 002500 4.51 20091203 003000 4.50 20091203 003500 4.49 20091203 004000 4.46 20091203 004500 4.43 20091203 005000 4.41 20091203 005500 4.38 20091203 010000 4.33 20091203 010500 4.30 20091203 011000 4.27 20091203 011500 4.23 20091203 012000 4.18 20091203 012500 4.14 20091203 013000 4.09 20091203 013500 4.03 20091203 014000 3.97 20091203 014500 3.92 20091203 015000 3.86 20091203 015500 3.80 20091203 020000 3.74 20091203 020500 3.67 20091203 021000 3.59 20091203 021500 3.53 20091203 022000 3.47 20091203 022500 3.40 20091203 023000 3.33 20091203 023500 3.24 20091203 024000 3.18 20091203 024500 3.11 20091203 025000 3.04 20091203 025500 2.97 20091203 030000 2.89 20091203 030500 2.80 20091203 031000 2.73 20091203 031500 2.65 20091203 032000 2.59 20091203 032500 2.51 20091203 033000 2.43 20091203 033500 2.36 20091203 034000 2.29 20091203 034500 2.22 20091203 035000 2.15 20091203 035500 2.10 20091203 040000 2.02 20091203 040500 1.96 20091203 041000 1.88 20091203 041500 1.82 20091203 042000 1.75 20091203 042500 1.68 20091203 043000 1.61 20091203 043500 1.56 20091203 044000 1.49 20091203 044500 1.43 20091203 045000 1.38 20091203 045500 1.32 20091203 050000 1.25 20091203 050500 1.20 20091203 051000 1.14 20091203 051500 1.08 20091203 052000 1.02 20091203 052500 0.98 20091203 053000 0.91 20091203 053500 0.85 20091203 054000 0.81 20091203 054500 0.76 20091203 055000 0.72 20091203 055500 0.69 20091203 060000 0.64 20091203 060500 0.62 20091203 061000 0.60 20091203 061500 0.55 20091203 062000 0.57 20091203 062500 0.55 20091203 063000 0.53 20091203 063500 0.53 20091203 064000 0.54 20091203 064500 0.54 20091203 065000 0.54 20091203 065500 0.57 20091203 070000 0.59 20091203 070500 0.61 20091203 071000 0.62 20091203 071500 0.67 20091203 072000 0.70 20091203 072500 0.73 20091203 073000 0.76 20091203 073500 0.82 20091203 074000 0.84 20091203 074500 0.90 20091203 075000 0.94 20091203 075500 0.98 20091203 080000 1.04 20091203 080500 1.11 20091203 081000 1.16 20091203 081500 1.22 20091203 082000 1.29 20091203 082500 1.35 20091203 083000 1.40 20091203 083500 1.47 20091203 084000 1.54 20091203 084500 1.61 20091203 085000 1.68 20091203 085500 1.75 20091203 090000 1.83 20091203 090500 1.91 20091203 091000 1.97 20091203 091500 2.05 20091203 092000 2.14 20091203 092500 2.22 20091203 093000 2.31 20091203 093500 2.41 20091203 094000 2.50 20091203 094500 2.60 20091203 095000 2.71 20091203 095500 2.81 20091203 100000 2.94 20091203 100500 3.04 20091203 101000 3.17 20091203 101500 3.29 20091203 102000 3.41 20091203 102500 3.53 20091203 103000 3.64 20091203 103500 3.76 20091203 104000 3.87 20091203 104500 3.96 20091203 105000 4.06 20091203 105500 4.14 20091203 110000 4.22 20091203 110500 4.30 20091203 111000 4.36 20091203 111500 4.43 20091203 112000 4.48 20091203 112500 4.53 20091203 113000 4.57 20091203 113500 4.61 20091203 114000 4.64 20091203 114500 4.66 20091203 115000 4.67 20091203 115500 4.69 20091203 120000 4.69 20091203 120500 4.70 20091203 121000 4.70 20091203 121500 4.69 20091203 122000 4.69 20091203 122500 4.68 20091203 123000 4.68 20091203 123500 4.66 20091203 124000 4.65 20091203 124500 4.64 20091203 125000 4.61 20091203 125500 4.59 20091203 130000 4.57 20091203 130500 4.55 20091203 131000 4.54 20091203 131500 4.49 20091203 132000 4.46 20091203 132500 4.44 20091203 133000 4.40 20091203 133500 4.36 20091203 134000 4.31 20091203 134500 4.27 20091203 135000 4.23 20091203 135500 4.17 20091203 140000 4.13 20091203 140500 4.06 20091203 141000 4.00 20091203 141500 3.93 20091203 142000 3.86 20091203 142500 3.79 20091203 143000 3.73 20091203 143500 3.66 20091203 144000 3.58 20091203 144500 3.51 20091203 145000 3.44 20091203 145500 3.36 20091203 150000 3.28 20091203 150500 3.20 20091203 151000 3.12 20091203 151500 3.05 20091203 152000 2.98 20091203 152500 2.91 20091203 153000 2.82 20091203 153500 2.74 20091203 154000 2.67 20091203 154500 2.59 20091203 155000 2.53 20091203 155500 2.46 20091203 160000 2.38 20091203 160500 2.33 20091203 161000 2.26 20091203 161500 2.18 20091203 162000 2.11 20091203 162500 2.05 20091203 163000 1.97 20091203 163500 1.90 20091203 164000 1.83 20091203 164500 1.76 20091203 165000 1.71 20091203 165500 1.65 20091203 170000 1.56 20091203 170500 1.51 20091203 171000 1.45 20091203 171500 1.38 20091203 172000 1.31 20091203 172500 1.26 20091203 173000 1.20 20091203 173500 1.15 20091203 174000 1.10 20091203 174500 1.03 20091203 175000 0.99 20091203 175500 0.93 20091203 180000 0.90 20091203 180500 0.85 20091203 181000 0.81 20091203 181500 0.77 20091203 182000 0.76 20091203 182500 0.71 20091203 183000 0.69 20091203 183500 0.67 20091203 184000 0.65 20091203 184500 0.65 20091203 185000 0.65 20091203 185500 0.66 20091203 190000 0.66 20091203 190500 0.66 20091203 191000 0.68 20091203 191500 0.70 20091203 192000 0.72 20091203 192500 0.75 20091203 193000 0.78 20091203 193500 0.82 20091203 194000 0.85 20091203 194500 0.90 20091203 195000 0.94 20091203 195500 0.97 20091203 200000 1.01 20091203 200500 1.08 20091203 201000 1.12 20091203 201500 1.17 20091203 202000 1.22 20091203 202500 1.26 20091203 203000 1.31 20091203 203500 1.38 20091203 204000 1.44 20091203 204500 1.48 20091203 205000 1.56 20091203 205500 1.61 20091203 210000 1.67 20091203 210500 1.74 20091203 211000 1.80 20091203 211500 1.85 20091203 212000 1.92 20091203 212500 1.98 20091203 213000 2.05 20091203 213500 2.11 20091203 214000 2.18 20091203 214500 2.26 20091203 215000 2.33 20091203 215500 2.41 20091203 220000 2.49 20091203 220500 2.57 20091203 221000 2.67 20091203 221500 2.76 20091203 222000 2.85 20091203 222500 2.96 20091203 223000 3.06 20091203 223500 3.16 20091203 224000 3.27 20091203 224500 3.39 20091203 225000 3.49 20091203 225500 3.62 20091203 230000 3.73 20091203 230500 3.84 20091203 231000 3.95 20091203 231500 4.06 20091203 232000 4.15 20091203 232500 4.24 20091203 233000 4.32 20091203 233500 4.40 20091203 234000 4.47 20091203 234500 4.52 20091203 235000 4.57 20091203 235500 4.62 20091204 000000 4.67 20091204 000500 4.71 20091204 001000 4.73 20091204 001500 4.75 20091204 002000 4.77 20091204 002500 4.80 20091204 003000 4.80 20091204 003500 4.79 20091204 004000 4.79 20091204 004500 4.78 20091204 005000 4.77 20091204 005500 4.75 20091204 010000 4.75 20091204 010500 4.73 20091204 011000 4.71 20091204 011500 4.69 20091204 012000 4.68 20091204 012500 4.64 20091204 013000 4.61 20091204 013500 4.59 20091204 014000 4.54 20091204 014500 4.52 20091204 015000 4.49 20091204 015500 4.44 20091204 020000 4.41 20091204 020500 4.36 20091204 021000 4.32 20091204 021500 4.27 20091204 022000 4.20 20091204 022500 4.15 20091204 023000 4.10 20091204 023500 4.04 20091204 024000 3.99 20091204 024500 3.90 20091204 025000 3.83 20091204 025500 3.77 20091204 030000 3.69 20091204 030500 3.62 20091204 031000 3.55 20091204 031500 3.47 20091204 032000 3.39 20091204 032500 3.31 20091204 033000 3.23 20091204 033500 3.14 20091204 034000 3.07 20091204 034500 2.99 20091204 035000 2.91 20091204 035500 2.82 20091204 040000 2.75 20091204 040500 2.66 20091204 041000 2.59 20091204 041500 2.49 20091204 042000 2.43 20091204 042500 2.36 20091204 043000 2.28 20091204 043500 2.21 20091204 044000 2.13 20091204 044500 2.06 20091204 045000 1.98 20091204 045500 1.91 20091204 050000 1.84 20091204 050500 1.76 20091204 051000 1.70 20091204 051500 1.63 20091204 052000 1.55 20091204 052500 1.48 20091204 053000 1.41 20091204 053500 1.35 20091204 054000 1.29 20091204 054500 1.22 20091204 055000 1.16 20091204 055500 1.10 20091204 060000 1.04 20091204 060500 0.99 20091204 061000 0.92 20091204 061500 0.88 20091204 062000 0.81 20091204 062500 0.77 20091204 063000 0.75 20091204 063500 0.71 20091204 064000 0.65 20091204 064500 0.63 20091204 065000 0.60 20091204 065500 0.58 20091204 070000 0.55 20091204 070500 0.53 20091204 071000 0.53 20091204 071500 0.51 20091204 072000 0.51 20091204 072500 0.54 20091204 073000 0.55 20091204 073500 0.57 20091204 074000 0.58 20091204 074500 0.60 20091204 075000 0.63 20091204 075500 0.67 20091204 080000 0.69 20091204 080500 0.73 20091204 081000 0.79 20091204 081500 0.82 20091204 082000 0.86 20091204 082500 0.89 20091204 083000 0.95 20091204 083500 0.99 20091204 084000 1.04 20091204 084500 1.09 20091204 085000 1.15 20091204 085500 1.20 20091204 090000 1.26 20091204 090500 1.31 20091204 091000 1.38 20091204 091500 1.43 20091204 092000 1.49 20091204 092500 1.55 20091204 093000 1.62 20091204 093500 1.68 20091204 094000 1.74 20091204 094500 1.81 20091204 095000 1.88 20091204 095500 1.95 20091204 100000 2.02 20091204 100500 2.10 20091204 101000 2.16 20091204 101500 2.25 20091204 102000 2.33 20091204 102500 2.41 20091204 103000 2.51 20091204 103500 2.61 20091204 104000 2.70 20091204 104500 2.81 20091204 105000 2.91 20091204 105500 3.02 20091204 110000 3.13 20091204 110500 3.25 20091204 111000 3.37 20091204 111500 3.49 20091204 112000 3.62 20091204 112500 3.74 20091204 113000 3.85 20091204 113500 3.96 20091204 114000 4.07 20091204 114500 4.16 20091204 115000 4.25 20091204 115500 4.32 20091204 120000 4.41 20091204 120500 4.47 20091204 121000 4.53 20091204 121500 4.59 20091204 122000 4.64 20091204 122500 4.67 20091204 123000 4.71 20091204 123500 4.73 20091204 124000 4.75 20091204 124500 4.77 20091204 125000 4.77 20091204 125500 4.78 20091204 130000 4.78 20091204 130500 4.77 20091204 131000 4.76 20091204 131500 4.75 20091204 132000 4.75 20091204 132500 4.73 20091204 133000 4.71 20091204 133500 4.69 20091204 134000 4.66 20091204 134500 4.64 20091204 135000 4.63 20091204 135500 4.59 20091204 140000 4.57 20091204 140500 4.54 20091204 141000 4.51 20091204 141500 4.47 20091204 142000 4.43 20091204 142500 4.39 20091204 143000 4.35 20091204 143500 4.28 20091204 144000 4.25 20091204 144500 4.18 20091204 145000 4.12 20091204 145500 4.06 20091204 150000 4.00 20091204 150500 3.94 20091204 151000 3.86 20091204 151500 3.79 20091204 152000 3.73 20091204 152500 3.65 20091204 153000 3.56 20091204 153500 3.49 20091204 154000 3.42 20091204 154500 3.32 20091204 155000 3.24 20091204 155500 3.16 20091204 160000 3.08 20091204 160500 3.00 20091204 161000 2.92 20091204 161500 2.83 20091204 162000 2.76 20091204 162500 2.68 20091204 163000 2.59 20091204 163500 2.52 20091204 164000 2.43 20091204 164500 2.36 20091204 165000 2.26 20091204 165500 2.20 20091204 170000 2.13 20091204 170500 2.06 20091204 171000 1.97 20091204 171500 1.89 20091204 172000 1.83 20091204 172500 1.74 20091204 173000 1.68 20091204 173500 1.62 20091204 174000 1.54 20091204 174500 1.47 20091204 175000 1.40 20091204 175500 1.34 20091204 180000 1.28 20091204 180500 1.21 20091204 181000 1.16 20091204 181500 1.08 20091204 182000 1.04 20091204 182500 0.98 20091204 183000 0.92 20091204 183500 0.86 20091204 184000 0.82 20091204 184500 0.77 20091204 185000 0.73 20091204 185500 0.70 20091204 190000 0.65 20091204 190500 0.60 20091204 191000 0.58 20091204 191500 0.55 20091204 192000 0.54 20091204 192500 0.53 20091204 193000 0.53 20091204 193500 0.51 20091204 194000 0.50 20091204 194500 0.51 20091204 195000 0.51 20091204 195500 0.53 20091204 200000 0.53 20091204 200500 0.56 20091204 201000 0.59 20091204 201500 0.61 20091204 202000 0.64 20091204 202500 0.68 20091204 203000 0.71 20091204 203500 0.73 20091204 204000 0.78 20091204 204500 0.82 20091204 205000 0.86 20091204 205500 0.91 20091204 210000 0.95 20091204 210500 0.99 20091204 211000 1.04 20091204 211500 1.07 20091204 212000 1.14 20091204 212500 1.19 20091204 213000 1.24 20091204 213500 1.29 20091204 214000 1.34 20091204 214500 1.40 20091204 215000 1.44 20091204 215500 1.51 20091204 220000 1.57 20091204 220500 1.64 20091204 221000 1.68 20091204 221500 1.75 20091204 222000 1.81 20091204 222500 1.87 20091204 223000 1.95 20091204 223500 2.01 20091204 224000 2.09 20091204 224500 2.17 20091204 225000 2.25 20091204 225500 2.33 20091204 230000 2.42 20091204 230500 2.51 20091204 231000 2.63 20091204 231500 2.72 20091204 232000 2.82 20091204 232500 2.94 20091204 233000 3.05 20091204 233500 3.17 20091204 234000 3.28 20091204 234500 3.41 20091204 235000 3.52 20091204 235500 3.65 20091205 000000 3.76 20091205 000500 3.87 20091205 001000 3.98 20091205 001500 4.07 20091205 002000 4.15 20091205 002500 4.23 20091205 003000 4.30 20091205 003500 4.35 20091205 004000 4.41 20091205 004500 4.46 20091205 005000 4.49 20091205 005500 4.52 20091205 010000 4.54 20091205 010500 4.56 20091205 011000 4.58 20091205 011500 4.58 20091205 012000 4.59 20091205 012500 4.59 20091205 013000 4.58 20091205 013500 4.57 20091205 014000 4.56 20091205 014500 4.54 20091205 015000 4.52 20091205 015500 4.49 20091205 020000 4.47 20091205 020500 4.45 20091205 021000 4.41 20091205 021500 4.39 20091205 022000 4.37 20091205 022500 4.33 20091205 023000 4.30 20091205 023500 4.24 20091205 024000 4.22 20091205 024500 4.18 20091205 025000 4.13 20091205 025500 4.09 20091205 030000 4.05 20091205 030500 3.99 20091205 031000 3.93 20091205 031500 3.87 20091205 032000 3.82 20091205 032500 3.75 20091205 033000 3.69 20091205 033500 3.62 20091205 034000 3.55 20091205 034500 3.50 20091205 035000 3.42 20091205 035500 3.34 20091205 040000 3.27 20091205 040500 3.20 20091205 041000 3.13 20091205 041500 3.06 20091205 042000 2.97 20091205 042500 2.88 20091205 043000 2.81 20091205 043500 2.73 20091205 044000 2.67 20091205 044500 2.59 20091205 045000 2.52 20091205 045500 2.44 20091205 050000 2.38 20091205 050500 2.31 20091205 051000 2.23 20091205 051500 2.16 20091205 052000 2.08 20091205 052500 2.02 20091205 053000 1.96 20091205 053500 1.87 20091205 054000 1.81 20091205 054500 1.75 20091205 055000 1.68 20091205 055500 1.64 20091205 060000 1.55 20091205 060500 1.48 20091205 061000 1.42 20091205 061500 1.35 20091205 062000 1.29 20091205 062500 1.22 20091205 063000 1.17 20091205 063500 1.10 20091205 064000 1.05 20091205 064500 0.98 20091205 065000 0.92 20091205 065500 0.87 20091205 070000 0.80 20091205 070500 0.75 20091205 071000 0.70 20091205 071500 0.65 20091205 072000 0.60 20091205 072500 0.55 20091205 073000 0.50 20091205 073500 0.46 20091205 074000 0.43 20091205 074500 0.38 20091205 075000 0.36 20091205 075500 0.34 20091205 080000 0.32 20091205 080500 0.29 20091205 081000 0.27 20091205 081500 0.28 20091205 082000 0.28 20091205 082500 0.28 20091205 083000 0.28 20091205 083500 0.29 20091205 084000 0.32 20091205 084500 0.34 20091205 085000 0.36 20091205 085500 0.40 20091205 090000 0.44 20091205 090500 0.46 20091205 091000 0.50 20091205 091500 0.56 20091205 092000 0.60 20091205 092500 0.65 20091205 093000 0.70 20091205 093500 0.75 20091205 094000 0.80 20091205 094500 0.87 20091205 095000 0.93 20091205 095500 1.01 20091205 100000 1.07 20091205 100500 1.15 20091205 101000 1.23 20091205 101500 1.30 20091205 102000 1.37 20091205 102500 1.45 20091205 103000 1.54 20091205 103500 1.62 20091205 104000 1.70 20091205 104500 1.79 20091205 105000 1.89 20091205 105500 1.98 20091205 110000 2.09 20091205 110500 2.19 20091205 111000 2.30 20091205 111500 2.40 20091205 112000 2.51 20091205 112500 2.63 20091205 113000 2.75 20091205 113500 2.87 20091205 114000 3.01 20091205 114500 3.14 20091205 115000 3.26 20091205 115500 3.38 20091205 120000 3.50 20091205 120500 3.61 20091205 121000 3.73 20091205 121500 3.83 20091205 122000 3.93 20091205 122500 4.02 20091205 123000 4.10 20091205 123500 4.17 20091205 124000 4.24 20091205 124500 4.32 20091205 125000 4.37 20091205 125500 4.42 20091205 130000 4.47 20091205 130500 4.50 20091205 131000 4.54 20091205 131500 4.56 20091205 132000 4.58 20091205 132500 4.60 20091205 133000 4.61 20091205 133500 4.63 20091205 134000 4.63 20091205 134500 4.64 20091205 135000 4.64 20091205 135500 4.64 20091205 140000 4.64 20091205 140500 4.64 20091205 141000 4.61 20091205 141500 4.59 20091205 142000 4.58 20091205 142500 4.58 20091205 143000 4.57 20091205 143500 4.54 20091205 144000 4.54 20091205 144500 4.50 20091205 145000 4.47 20091205 145500 4.45 20091205 150000 4.41 20091205 150500 4.37 20091205 151000 4.34 20091205 151500 4.29 20091205 152000 4.23 20091205 152500 4.19 20091205 153000 4.13 20091205 153500 4.08 20091205 154000 4.01 20091205 154500 3.96 20091205 155000 3.90 20091205 155500 3.82 20091205 160000 3.76 20091205 160500 3.69 20091205 161000 3.61 20091205 161500 3.53 20091205 162000 3.47 20091205 162500 3.40 20091205 163000 3.32 20091205 163500 3.24 20091205 164000 3.15 20091205 164500 3.09 20091205 165000 3.01 20091205 165500 2.94 20091205 170000 2.86 20091205 170500 2.79 20091205 171000 2.70 20091205 171500 2.63 20091205 172000 2.56 20091205 172500 2.47 20091205 173000 2.40 20091205 173500 2.32 20091205 174000 2.24 20091205 174500 2.18 20091205 175000 2.10 20091205 175500 2.04 20091205 180000 1.96 20091205 180500 1.90 20091205 181000 1.81 20091205 181500 1.75 20091205 182000 1.69 20091205 182500 1.62 20091205 183000 1.57 20091205 183500 1.50 20091205 184000 1.41 20091205 184500 1.36 20091205 185000 1.29 20091205 185500 1.24 20091205 190000 1.16 20091205 190500 1.14 20091205 191000 1.05 20091205 191500 1.00 20091205 192000 0.95 20091205 192500 0.88 20091205 193000 0.86 20091205 193500 0.78 20091205 194000 0.73 20091205 194500 0.72 20091205 195000 0.68 20091205 195500 0.65 20091205 200000 0.63 20091205 200500 0.60 20091205 201000 0.59 20091205 201500 0.58 20091205 202000 0.56 20091205 202500 0.56 20091205 203000 0.57 20091205 203500 0.57 20091205 204000 0.58 20091205 204500 0.60 20091205 205000 0.61 20091205 205500 0.65 20091205 210000 0.65 20091205 210500 0.69 20091205 211000 0.73 20091205 211500 0.76 20091205 212000 0.80 20091205 212500 0.83 20091205 213000 0.86 20091205 213500 0.91 20091205 214000 0.95 20091205 214500 1.00 20091205 215000 1.05 20091205 215500 1.08 20091205 220000 1.13 20091205 220500 1.18 20091205 221000 1.23 20091205 221500 1.29 20091205 222000 1.34 20091205 222500 1.40 20091205 223000 1.46 20091205 223500 1.53 20091205 224000 1.60 20091205 224500 1.64 20091205 225000 1.69 20091205 225500 1.76 20091205 230000 1.84 20091205 230500 1.90 20091205 231000 1.99 20091205 231500 2.06 20091205 232000 2.13 20091205 232500 2.22 20091205 233000 2.30 20091205 233500 2.38 20091205 234000 2.48 20091205 234500 2.58 20091205 235000 2.67 20091205 235500 2.77 20091206 000000 2.87 20091206 000500 2.98 20091206 001000 3.08 20091206 001500 3.20 20091206 002000 3.31 20091206 002500 3.43 20091206 003000 3.54 20091206 003500 3.65 20091206 004000 3.76 20091206 004500 3.86 20091206 005000 3.96 20091206 005500 4.05 20091206 010000 4.13 20091206 010500 4.20 20091206 011000 4.27 20091206 011500 4.34 20091206 012000 4.38 20091206 012500 4.42 20091206 013000 4.47 20091206 013500 4.50 20091206 014000 4.52 20091206 014500 4.55 20091206 015000 4.56 20091206 015500 4.58 20091206 020000 4.58 20091206 020500 4.58 20091206 021000 4.57 20091206 021500 4.56 20091206 022000 4.55 20091206 022500 4.53 20091206 023000 4.51 20091206 023500 4.49 20091206 024000 4.48 20091206 024500 4.45 20091206 025000 4.43 20091206 025500 4.41 20091206 030000 4.38 20091206 030500 4.34 20091206 031000 4.31 20091206 031500 4.28 20091206 032000 4.24 20091206 032500 4.19 20091206 033000 4.16 20091206 033500 4.11 20091206 034000 4.07 20091206 034500 4.03 20091206 035000 3.97 20091206 035500 3.91 20091206 040000 3.84 20091206 040500 3.79 20091206 041000 3.74 20091206 041500 3.67 20091206 042000 3.61 20091206 042500 3.54 20091206 043000 3.47 20091206 043500 3.41 20091206 044000 3.35 20091206 044500 3.27 20091206 045000 3.20 20091206 045500 3.12 20091206 050000 3.05 20091206 050500 2.98 20091206 051000 2.91 20091206 051500 2.84 20091206 052000 2.76 20091206 052500 2.68 20091206 053000 2.62 20091206 053500 2.54 20091206 054000 2.48 20091206 054500 2.41 20091206 055000 2.33 20091206 055500 2.27 20091206 060000 2.18 20091206 060500 2.12 20091206 061000 2.05 20091206 061500 1.97 20091206 062000 1.91 20091206 062500 1.83 20091206 063000 1.76 20091206 063500 1.69 20091206 064000 1.63 20091206 064500 1.56 20091206 065000 1.50 20091206 065500 1.44 20091206 070000 1.36 20091206 070500 1.31 20091206 071000 1.24 20091206 071500 1.18 20091206 072000 1.12 20091206 072500 1.05 20091206 073000 0.99 20091206 073500 0.90 20091206 074000 0.84 20091206 074500 0.78 20091206 075000 0.74 20091206 075500 0.68 20091206 080000 0.61 20091206 080500 0.59 20091206 081000 0.54 20091206 081500 0.49 20091206 082000 0.43 20091206 082500 0.39 20091206 083000 0.37 20091206 083500 0.32 20091206 084000 0.31 20091206 084500 0.27 20091206 085000 0.25 20091206 085500 0.22 20091206 090000 0.21 20091206 090500 0.20 20091206 091000 0.21 20091206 091500 0.21 20091206 092000 0.22 20091206 092500 0.24 20091206 093000 0.24 20091206 093500 0.27 20091206 094000 0.27 20091206 094500 0.31 20091206 095000 0.29 20091206 095500 0.35 20091206 100000 0.39 20091206 100500 0.43 20091206 101000 0.46 20091206 101500 0.51 20091206 102000 0.57 20091206 102500 0.62 20091206 103000 0.68 20091206 103500 0.74 20091206 104000 0.78 20091206 104500 0.87 20091206 105000 0.93 20091206 105500 1.00 20091206 110000 1.06 20091206 110500 1.14 20091206 111000 1.22 20091206 111500 1.31 20091206 112000 1.40 20091206 112500 1.50 20091206 113000 1.60 20091206 113500 1.71 20091206 114000 1.82 20091206 114500 1.91 20091206 115000 2.01 20091206 115500 2.12 20091206 120000 2.23 20091206 120500 2.35 20091206 121000 2.47 20091206 121500 2.58 20091206 122000 2.69 20091206 122500 2.80 20091206 123000 2.92 20091206 123500 3.03 20091206 124000 3.14 20091206 124500 3.27 20091206 125000 3.40 20091206 125500 3.49 20091206 130000 3.59 20091206 130500 3.68 20091206 131000 3.75 20091206 131500 3.84 20091206 132000 3.91 20091206 132500 3.97 20091206 133000 4.03 20091206 133500 4.08 20091206 134000 4.13 20091206 134500 4.16 20091206 135000 4.20 20091206 135500 4.23 20091206 140000 4.27 20091206 140500 4.28 20091206 141000 4.32 20091206 141500 4.31 20091206 142000 4.33 20091206 142500 4.37 20091206 143000 4.38 20091206 143500 4.37 20091206 144000 4.38 20091206 144500 4.37 20091206 145000 4.37 20091206 145500 4.37 20091206 150000 4.37 20091206 150500 4.37 20091206 151000 4.36 20091206 151500 4.33 20091206 152000 4.33 20091206 152500 4.32 20091206 153000 4.29 20091206 153500 4.26 20091206 154000 4.26 20091206 154500 4.22 20091206 155000 4.19 20091206 155500 4.14 20091206 160000 4.11 20091206 160500 4.07 20091206 161000 4.03 20091206 161500 3.98 20091206 162000 3.94 20091206 162500 3.87 20091206 163000 3.85 20091206 163500 3.78 20091206 164000 3.72 20091206 164500 3.67 20091206 165000 3.60 20091206 165500 3.54 20091206 170000 3.47 20091206 170500 3.40 20091206 171000 3.34 20091206 171500 3.26 20091206 172000 3.21 20091206 172500 3.13 20091206 173000 3.08 20091206 173500 2.98 20091206 174000 2.94 20091206 174500 2.85 20091206 175000 2.78 20091206 175500 2.72 20091206 180000 2.66 20091206 180500 2.60 20091206 181000 2.51 20091206 181500 2.44 20091206 182000 2.40 20091206 182500 2.33 20091206 183000 2.25 20091206 183500 2.20 20091206 184000 2.14 20091206 184500 2.06 20091206 185000 2.01 20091206 185500 1.94 20091206 190000 1.88 20091206 190500 1.83 20091206 191000 1.78 20091206 191500 1.72 20091206 192000 1.65 20091206 192500 1.59 20091206 193000 1.55 20091206 193500 1.50 20091206 194000 1.43 20091206 194500 1.34 20091206 195000 1.28 20091206 195500 1.24 20091206 200000 1.20 20091206 200500 1.14 20091206 201000 1.12 20091206 201500 1.06 20091206 202000 1.02 20091206 202500 0.97 20091206 203000 0.92 20091206 203500 0.89 20091206 204000 0.88 20091206 204500 0.85 20091206 205000 0.81 20091206 205500 0.80 20091206 210000 0.80 20091206 210500 0.78 20091206 211000 0.76 20091206 211500 0.77 20091206 212000 0.79 20091206 212500 0.79 20091206 213000 0.77 20091206 213500 0.80 20091206 214000 0.82 20091206 214500 0.84 20091206 215000 0.86 20091206 215500 0.90 20091206 220000 0.91 20091206 220500 0.94 20091206 221000 0.98 20091206 221500 1.01 20091206 222000 1.06 20091206 222500 1.09 20091206 223000 1.14 20091206 223500 1.18 20091206 224000 1.21 20091206 224500 1.26 20091206 225000 1.34 20091206 225500 1.37 20091206 230000 1.42 20091206 230500 1.46 20091206 231000 1.52 20091206 231500 1.58 20091206 232000 1.64 20091206 232500 1.68 20091206 233000 1.75 20091206 233500 1.82 20091206 234000 1.86 20091206 234500 1.92 20091206 235000 2.00 20091206 235500 2.06 20091207 000000 2.13 20091207 000500 2.19 20091207 001000 2.26 20091207 001500 2.33 20091207 002000 2.40 20091207 002500 2.48 20091207 003000 2.57 20091207 003500 2.64 20091207 004000 2.75 20091207 004500 2.85 20091207 005000 2.95 20091207 005500 3.05 20091207 010000 3.14 20091207 010500 3.25 20091207 011000 3.35 20091207 011500 3.46 20091207 012000 3.56 20091207 012500 3.65 20091207 013000 3.74 20091207 013500 3.84 20091207 014000 3.94 20091207 014500 4.03 20091207 015000 4.10 20091207 015500 4.17 20091207 020000 4.22 20091207 020500 4.28 20091207 021000 4.33 20091207 021500 4.38 20091207 022000 4.41 20091207 022500 4.45 20091207 023000 4.48 20091207 023500 4.49 20091207 024000 4.50 20091207 024500 4.50 20091207 025000 4.51 20091207 025500 4.51 20091207 030000 4.51 20091207 030500 4.51 20091207 031000 4.49 20091207 031500 4.48 20091207 032000 4.46 20091207 032500 4.46 20091207 033000 4.44 20091207 033500 4.40 20091207 034000 4.38 20091207 034500 4.37 20091207 035000 4.34 20091207 035500 4.31 20091207 040000 4.28 20091207 040500 4.25 20091207 041000 4.22 20091207 041500 4.19 20091207 042000 4.13 20091207 042500 4.10 20091207 043000 4.05 20091207 043500 4.01 20091207 044000 3.97 20091207 044500 3.90 20091207 045000 3.86 20091207 045500 3.81 20091207 050000 3.76 20091207 050500 3.72 20091207 051000 3.63 20091207 051500 3.59 20091207 052000 3.50 20091207 052500 3.44 20091207 053000 3.39 20091207 053500 3.33 20091207 054000 3.23 20091207 054500 3.19 20091207 055000 3.11 20091207 055500 3.03 20091207 060000 2.97 20091207 060500 2.90 20091207 061000 2.83 20091207 061500 2.76 20091207 062000 2.70 20091207 062500 2.64 20091207 063000 2.57 20091207 063500 2.48 20091207 064000 2.42 20091207 064500 2.36 20091207 065000 2.29 20091207 065500 2.22 20091207 070000 2.16 20091207 070500 2.09 20091207 071000 2.02 20091207 071500 1.95 20091207 072000 1.88 20091207 072500 1.83 20091207 073000 1.76 20091207 073500 1.69 20091207 074000 1.66 20091207 074500 1.58 20091207 075000 1.53 20091207 075500 1.46 20091207 080000 1.40 20091207 080500 1.33 20091207 081000 1.30 20091207 081500 1.23 20091207 082000 1.15 20091207 082500 1.12 20091207 083000 1.06 20091207 083500 0.98 20091207 084000 0.97 20091207 084500 0.90 20091207 085000 0.85 20091207 085500 0.82 20091207 090000 0.78 20091207 090500 0.73 20091207 091000 0.68 20091207 091500 0.67 20091207 092000 0.63 20091207 092500 0.62 20091207 093000 0.59 20091207 093500 0.58 20091207 094000 0.57 20091207 094500 0.55 20091207 095000 0.56 20091207 095500 0.56 20091207 100000 0.57 20091207 100500 0.57 20091207 101000 0.59 20091207 101500 0.61 20091207 102000 0.63 20091207 102500 0.65 20091207 103000 0.68 20091207 103500 0.71 20091207 104000 0.76 20091207 104500 0.80 20091207 105000 0.83 20091207 105500 0.87 20091207 110000 0.92 20091207 110500 0.97 20091207 111000 1.03 20091207 111500 1.08 20091207 112000 1.13 20091207 112500 1.17 20091207 113000 1.24 20091207 113500 1.32 20091207 114000 1.37 20091207 114500 1.42 20091207 115000 1.50 20091207 115500 1.56 20091207 120000 1.64 20091207 120500 1.71 20091207 121000 1.80 20091207 121500 1.87 20091207 122000 1.95 20091207 122500 2.03 20091207 123000 2.11 20091207 123500 2.21 20091207 124000 2.29 20091207 124500 2.39 20091207 125000 2.49 20091207 125500 2.59 20091207 130000 2.67 20091207 130500 2.79 20091207 131000 2.89 20091207 131500 3.01 20091207 132000 3.12 20091207 132500 3.24 20091207 133000 3.35 20091207 133500 3.46 20091207 134000 3.57 20091207 134500 3.67 20091207 135000 3.77 20091207 135500 3.87 20091207 140000 3.96 20091207 140500 4.04 20091207 141000 4.12 20091207 141500 4.18 20091207 142000 4.24 20091207 142500 4.31 20091207 143000 4.35 20091207 143500 4.41 20091207 144000 4.45 20091207 144500 4.48 20091207 145000 4.52 20091207 145500 4.54 20091207 150000 4.57 20091207 150500 4.60 20091207 151000 4.60 20091207 151500 4.62 20091207 152000 4.62 20091207 152500 4.63 20091207 153000 4.63 20091207 153500 4.63 20091207 154000 4.62 20091207 154500 4.60 20091207 155000 4.59 20091207 155500 4.58 20091207 160000 4.56 20091207 160500 4.55 20091207 161000 4.53 20091207 161500 4.52 20091207 162000 4.49 20091207 162500 4.48 20091207 163000 4.45 20091207 163500 4.42 20091207 164000 4.37 20091207 164500 4.34 20091207 165000 4.29 20091207 165500 4.25 20091207 170000 4.20 20091207 170500 4.17 20091207 171000 4.12 20091207 171500 4.08 20091207 172000 4.02 20091207 172500 3.96 20091207 173000 3.91 20091207 173500 3.83 20091207 174000 3.77 20091207 174500 3.72 20091207 175000 3.64 20091207 175500 3.58 20091207 180000 3.51 20091207 180500 3.44 20091207 181000 3.38 20091207 181500 3.30 20091207 182000 3.24 20091207 182500 3.18 20091207 183000 3.11 20091207 183500 3.03 20091207 184000 2.96 20091207 184500 2.90 20091207 185000 2.83 20091207 185500 2.75 20091207 190000 2.69 20091207 190500 2.63 20091207 191000 2.56 20091207 191500 2.50 20091207 192000 2.43 20091207 192500 2.37 20091207 193000 2.31 20091207 193500 2.26 20091207 194000 2.19 20091207 194500 2.15 20091207 195000 2.08 20091207 195500 2.01 20091207 200000 1.97 20091207 200500 1.89 20091207 201000 1.85 20091207 201500 1.79 20091207 202000 1.73 20091207 202500 1.68 20091207 203000 1.63 20091207 203500 1.58 20091207 204000 1.52 20091207 204500 1.46 20091207 205000 1.41 20091207 205500 1.35 20091207 210000 1.32 20091207 210500 1.27 20091207 211000 1.23 20091207 211500 1.19 20091207 212000 1.15 20091207 212500 1.11 20091207 213000 1.07 20091207 213500 1.03 20091207 214000 1.01 20091207 214500 0.98 20091207 215000 0.95 20091207 215500 0.95 20091207 220000 0.94 20091207 220500 0.92 20091207 221000 0.92 20091207 221500 0.94 20091207 222000 0.93 20091207 222500 0.96 20091207 223000 0.97 20091207 223500 0.98 20091207 224000 1.00 20091207 224500 1.04 20091207 225000 1.06 20091207 225500 1.09 20091207 230000 1.12 20091207 230500 1.16 20091207 231000 1.19 20091207 231500 1.23 20091207 232000 1.26 20091207 232500 1.29 20091207 233000 1.34 20091207 233500 1.40 20091207 234000 1.43 20091207 234500 1.50 20091207 235000 1.54 20091207 235500 1.60 20091208 000000 1.66 20091208 000500 1.71 20091208 001000 1.77 20091208 001500 1.84 20091208 002000 1.88 20091208 002500 1.95 20091208 003000 2.01 20091208 003500 2.07 20091208 004000 2.13 20091208 004500 2.20 20091208 005000 2.26 20091208 005500 2.34 20091208 010000 2.41 20091208 010500 2.47 20091208 011000 2.55 20091208 011500 2.62 20091208 012000 2.70 20091208 012500 2.78 20091208 013000 2.87 20091208 013500 2.95 20091208 014000 3.04 20091208 014500 3.14 20091208 015000 3.23 20091208 015500 3.32 20091208 020000 3.42 20091208 020500 3.51 20091208 021000 3.61 20091208 021500 3.70 20091208 022000 3.79 20091208 022500 3.86 20091208 023000 3.95 20091208 023500 4.03 20091208 024000 4.09 20091208 024500 4.17 20091208 025000 4.24 20091208 025500 4.30 20091208 030000 4.34 20091208 030500 4.39 20091208 031000 4.43 20091208 031500 4.46 20091208 032000 4.49 20091208 032500 4.51 20091208 033000 4.54 20091208 033500 4.56 20091208 034000 4.57 20091208 034500 4.56 20091208 035000 4.57 20091208 035500 4.57 20091208 040000 4.57 20091208 040500 4.56 20091208 041000 4.55 20091208 041500 4.54 20091208 042000 4.53 20091208 042500 4.52 20091208 043000 4.50 20091208 043500 4.47 20091208 044000 4.44 20091208 044500 4.42 20091208 045000 4.40 20091208 045500 4.37 20091208 050000 4.34 20091208 050500 4.30 20091208 051000 4.27 20091208 051500 4.23 20091208 052000 4.19 20091208 052500 4.14 20091208 053000 4.09 20091208 053500 4.05 20091208 054000 3.99 20091208 054500 3.94 20091208 055000 3.88 20091208 055500 3.83 20091208 060000 3.77 20091208 060500 3.71 20091208 061000 3.66 20091208 061500 3.59 20091208 062000 3.53 20091208 062500 3.48 20091208 063000 3.40 20091208 063500 3.33 20091208 064000 3.27 20091208 064500 3.20 20091208 065000 3.12 20091208 065500 3.07 20091208 070000 2.99 20091208 070500 2.94 20091208 071000 2.86 20091208 071500 2.81 20091208 072000 2.73 20091208 072500 2.67 20091208 073000 2.59 20091208 073500 2.53 20091208 074000 2.46 20091208 074500 2.40 20091208 075000 2.32 20091208 075500 2.25 20091208 080000 2.20 20091208 080500 2.15 20091208 081000 2.06 20091208 081500 2.01 20091208 082000 1.96 20091208 082500 1.90 20091208 083000 1.83 20091208 083500 1.77 20091208 084000 1.68 20091208 084500 1.64 20091208 085000 1.59 20091208 085500 1.53 20091208 090000 1.48 20091208 090500 1.42 20091208 091000 1.35 20091208 091500 1.28 20091208 092000 1.24 20091208 092500 1.20 20091208 093000 1.15 20091208 093500 1.10 20091208 094000 1.05 20091208 094500 1.00 20091208 095000 0.96 20091208 095500 0.93 20091208 100000 0.91 20091208 100500 0.84 20091208 101000 0.81 20091208 101500 0.77 20091208 102000 0.76 20091208 102500 0.73 20091208 103000 0.70 20091208 103500 0.69 20091208 104000 0.68 20091208 104500 0.69 20091208 105000 0.68 20091208 105500 0.68 20091208 110000 0.70 20091208 110500 0.70 20091208 111000 0.70 20091208 111500 0.71 20091208 112000 0.74 20091208 112500 0.76 20091208 113000 0.79 20091208 113500 0.80 20091208 114000 0.84 20091208 114500 0.87 20091208 115000 0.91 20091208 115500 0.96 20091208 120000 0.99 20091208 120500 1.05 20091208 121000 1.08 20091208 121500 1.14 20091208 122000 1.19 20091208 122500 1.25 20091208 123000 1.30 20091208 123500 1.36 20091208 124000 1.40 20091208 124500 1.48 20091208 125000 1.54 20091208 125500 1.61 20091208 130000 1.67 20091208 130500 1.74 20091208 131000 1.82 20091208 131500 1.89 20091208 132000 1.96 20091208 132500 2.04 20091208 133000 2.12 20091208 133500 2.20 20091208 134000 2.28 20091208 134500 2.36 20091208 135000 2.46 20091208 135500 2.56 20091208 140000 2.65 20091208 140500 2.74 20091208 141000 2.84 20091208 141500 2.94 20091208 142000 3.04 20091208 142500 3.15 20091208 143000 3.25 20091208 143500 3.34 20091208 144000 3.44 20091208 144500 3.53 20091208 145000 3.62 20091208 145500 3.71 20091208 150000 3.79 20091208 150500 3.86 20091208 151000 3.94 20091208 151500 4.01 20091208 152000 4.07 20091208 152500 4.13 20091208 153000 4.18 20091208 153500 4.22 20091208 154000 4.26 20091208 154500 4.30 20091208 155000 4.33 20091208 155500 4.36 20091208 160000 4.37 20091208 160500 4.40 20091208 161000 4.41 20091208 161500 4.42 20091208 162000 4.43 20091208 162500 4.43 20091208 163000 4.43 20091208 163500 4.44 20091208 164000 4.44 20091208 164500 4.43 20091208 165000 4.42 20091208 165500 4.40 20091208 170000 4.39 20091208 170500 4.38 20091208 171000 4.36 20091208 171500 4.35 20091208 172000 4.32 20091208 172500 4.29 20091208 173000 4.28 20091208 173500 4.24 20091208 174000 4.20 20091208 174500 4.18 20091208 175000 4.14 20091208 175500 4.09 20091208 180000 4.07 20091208 180500 4.01 20091208 181000 3.97 20091208 181500 3.92 20091208 182000 3.87 20091208 182500 3.82 20091208 183000 3.75 20091208 183500 3.70 20091208 184000 3.66 20091208 184500 3.59 20091208 185000 3.52 20091208 185500 3.46 20091208 190000 3.39 20091208 190500 3.33 20091208 191000 3.27 20091208 191500 3.19 20091208 192000 3.11 20091208 192500 3.06 20091208 193000 2.99 20091208 193500 2.91 20091208 194000 2.85 20091208 194500 2.78 20091208 195000 2.71 20091208 195500 2.64 20091208 200000 2.57 20091208 200500 2.51 20091208 201000 2.44 20091208 201500 2.37 20091208 202000 2.31 20091208 202500 2.24 20091208 203000 2.18 20091208 203500 2.12 20091208 204000 2.06 20091208 204500 2.00 20091208 205000 1.93 20091208 205500 1.87 20091208 210000 1.83 20091208 210500 1.77 20091208 211000 1.71 20091208 211500 1.65 20091208 212000 1.60 20091208 212500 1.55 20091208 213000 1.50 20091208 213500 1.46 20091208 214000 1.39 20091208 214500 1.35 20091208 215000 1.30 20091208 215500 1.25 20091208 220000 1.21 20091208 220500 1.18 20091208 221000 1.14 20091208 221500 1.08 20091208 222000 1.05 20091208 222500 1.01 20091208 223000 0.99 20091208 223500 0.95 20091208 224000 0.94 20091208 224500 0.92 20091208 225000 0.90 20091208 225500 0.89 20091208 230000 0.88 20091208 230500 0.86 20091208 231000 0.86 20091208 231500 0.85 20091208 232000 0.85 20091208 232500 0.86 20091208 233000 0.87 20091208 233500 0.88 20091208 234000 0.89 20091208 234500 0.92 20091208 235000 0.94 20091208 235500 0.96 20091209 000000 0.98 20091209 000500 1.01 20091209 001000 1.03 20091209 001500 1.05 20091209 002000 1.09 20091209 002500 1.12 20091209 003000 1.15 20091209 003500 1.19 20091209 004000 1.23 20091209 004500 1.27 20091209 005000 1.31 20091209 005500 1.35 20091209 010000 1.39 20091209 010500 1.43 20091209 011000 1.48 20091209 011500 1.53 20091209 012000 1.57 20091209 012500 1.62 20091209 013000 1.68 20091209 013500 1.73 20091209 014000 1.79 20091209 014500 1.84 20091209 015000 1.90 20091209 015500 1.96 20091209 020000 2.02 20091209 020500 2.09 20091209 021000 2.15 20091209 021500 2.21 20091209 022000 2.28 20091209 022500 2.36 20091209 023000 2.42 20091209 023500 2.51 20091209 024000 2.59 20091209 024500 2.67 20091209 025000 2.74 20091209 025500 2.83 20091209 030000 2.92 20091209 030500 3.00 20091209 031000 3.08 20091209 031500 3.17 20091209 032000 3.25 20091209 032500 3.33 20091209 033000 3.41 20091209 033500 3.48 20091209 034000 3.54 20091209 034500 3.61 20091209 035000 3.67 20091209 035500 3.72 20091209 040000 3.76 20091209 040500 3.80 20091209 041000 3.85 20091209 041500 3.88 20091209 042000 3.91 20091209 042500 3.93 20091209 043000 3.96 20091209 043500 3.97 20091209 044000 3.98 20091209 044500 3.97 20091209 045000 3.98 20091209 045500 3.98 20091209 050000 3.98 20091209 050500 3.96 20091209 051000 3.95 20091209 051500 3.93 20091209 052000 3.92 20091209 052500 3.89 20091209 053000 3.87 20091209 053500 3.86 20091209 054000 3.82 20091209 054500 3.79 20091209 055000 3.77 20091209 055500 3.74 20091209 060000 3.71 20091209 060500 3.67 20091209 061000 3.64 20091209 061500 3.60 20091209 062000 3.57 20091209 062500 3.52 20091209 063000 3.49 20091209 063500 3.45 20091209 064000 3.40 20091209 064500 3.36 20091209 065000 3.31 20091209 065500 3.26 20091209 070000 3.21 20091209 070500 3.15 20091209 071000 3.10 20091209 071500 3.04 20091209 072000 2.99 20091209 072500 2.93 20091209 073000 2.87 20091209 073500 2.82 20091209 074000 2.75 20091209 074500 2.69 20091209 075000 2.63 20091209 075500 2.57 20091209 080000 2.51 20091209 080500 2.46 20091209 081000 2.38 20091209 081500 2.32 20091209 082000 2.27 20091209 082500 2.21 20091209 083000 2.14 20091209 083500 2.08 20091209 084000 2.03 20091209 084500 1.96 20091209 085000 1.91 20091209 085500 1.85 20091209 090000 1.80 20091209 090500 1.72 20091209 091000 1.67 20091209 091500 1.62 20091209 092000 1.56 20091209 092500 1.50 20091209 093000 1.45 20091209 093500 1.40 20091209 094000 1.35 20091209 094500 1.30 20091209 095000 1.26 20091209 095500 1.21 20091209 100000 1.15 20091209 100500 1.10 20091209 101000 1.06 20091209 101500 1.00 20091209 102000 0.96 20091209 102500 0.91 20091209 103000 0.88 20091209 103500 0.82 20091209 104000 0.78 20091209 104500 0.74 20091209 105000 0.72 20091209 105500 0.67 20091209 110000 0.64 20091209 110500 0.60 20091209 111000 0.57 20091209 111500 0.54 20091209 112000 0.52 20091209 112500 0.49 20091209 113000 0.48 20091209 113500 0.47 20091209 114000 0.46 20091209 114500 0.45 20091209 115000 0.43 20091209 115500 0.45 20091209 120000 0.43 20091209 120500 0.44 20091209 121000 0.45 20091209 121500 0.47 20091209 122000 0.49 20091209 122500 0.50 20091209 123000 0.54 20091209 123500 0.57 20091209 124000 0.59 20091209 124500 0.63 20091209 125000 0.66 20091209 125500 0.70 20091209 130000 0.75 20091209 130500 0.79 20091209 131000 0.83 20091209 131500 0.89 20091209 132000 0.94 20091209 132500 0.99 20091209 133000 1.05 20091209 133500 1.10 20091209 134000 1.16 20091209 134500 1.24 20091209 135000 1.30 20091209 135500 1.38 20091209 140000 1.45 20091209 140500 1.52 20091209 141000 1.60 20091209 141500 1.67 20091209 142000 1.75 20091209 142500 1.83 20091209 143000 1.91 20091209 143500 2.00 20091209 144000 2.08 20091209 144500 2.17 20091209 145000 2.26 20091209 145500 2.36 20091209 150000 2.45 20091209 150500 2.55 20091209 151000 2.64 20091209 151500 2.75 20091209 152000 2.85 20091209 152500 2.94 20091209 153000 3.04 20091209 153500 3.13 20091209 154000 3.22 20091209 154500 3.31 20091209 155000 3.40 20091209 155500 3.47 20091209 160000 3.55 20091209 160500 3.62 20091209 161000 3.69 20091209 161500 3.76 20091209 162000 3.83 20091209 162500 3.87 20091209 163000 3.92 20091209 163500 3.97 20091209 164000 4.02 20091209 164500 4.06 20091209 165000 4.09 20091209 165500 4.13 20091209 170000 4.16 20091209 170500 4.18 20091209 171000 4.20 20091209 171500 4.21 20091209 172000 4.22 20091209 172500 4.23 20091209 173000 4.24 20091209 173500 4.25 20091209 174000 4.25 20091209 174500 4.26 20091209 175000 4.25 20091209 175500 4.26 20091209 180000 4.25 20091209 180500 4.24 20091209 181000 4.22 20091209 181500 4.21 20091209 182000 4.21 20091209 182500 4.19 20091209 183000 4.16 20091209 183500 4.15 20091209 184000 4.12 20091209 184500 4.09 20091209 185000 4.07 20091209 185500 4.04 20091209 190000 4.00 20091209 190500 3.97 20091209 191000 3.93 20091209 191500 3.89 20091209 192000 3.86 20091209 192500 3.80 20091209 193000 3.76 20091209 193500 3.72 20091209 194000 3.66 20091209 194500 3.60 20091209 195000 3.56 20091209 195500 3.50 20091209 200000 3.44 20091209 200500 3.39 20091209 201000 3.33 20091209 201500 3.27 20091209 202000 3.21 20091209 202500 3.15 20091209 203000 3.09 20091209 203500 3.03 20091209 204000 2.96 20091209 204500 2.89 20091209 205000 2.83 20091209 205500 2.77 20091209 210000 2.71 20091209 210500 2.64 20091209 211000 2.58 20091209 211500 2.53 20091209 212000 2.47 20091209 212500 2.39 20091209 213000 2.34 20091209 213500 2.28 20091209 214000 2.22 20091209 214500 2.17 20091209 215000 2.11 20091209 215500 2.06 20091209 220000 2.00 20091209 220500 1.95 20091209 221000 1.91 20091209 221500 1.85 20091209 222000 1.80 20091209 222500 1.76 20091209 223000 1.72 20091209 223500 1.67 20091209 224000 1.62 20091209 224500 1.59 20091209 225000 1.54 20091209 225500 1.53 20091209 230000 1.47 20091209 230500 1.44 20091209 231000 1.40 20091209 231500 1.37 20091209 232000 1.34 20091209 232500 1.33 20091209 233000 1.31 20091209 233500 1.29 20091209 234000 1.26 20091209 234500 1.26 20091209 235000 1.26 20091209 235500 1.25 20091210 000000 1.24 20091210 000500 1.23 20091210 001000 1.24 20091210 001500 1.25 20091210 002000 1.25 20091210 002500 1.27 20091210 003000 1.27 20091210 003500 1.29 20091210 004000 1.30 20091210 004500 1.33 20091210 005000 1.34 20091210 005500 1.35 20091210 010000 1.39 20091210 010500 1.41 20091210 011000 1.43 20091210 011500 1.47 20091210 012000 1.51 20091210 012500 1.54 20091210 013000 1.59 20091210 013500 1.62 20091210 014000 1.65 20091210 014500 1.70 20091210 015000 1.73 20091210 015500 1.77 20091210 020000 1.81 20091210 020500 1.85 20091210 021000 1.90 20091210 021500 1.95 20091210 022000 1.99 20091210 022500 2.03 20091210 023000 2.08 20091210 023500 2.12 20091210 024000 2.18 20091210 024500 2.24 20091210 025000 2.29 20091210 025500 2.36 20091210 030000 2.41 20091210 030500 2.48 20091210 031000 2.52 20091210 031500 2.59 20091210 032000 2.65 20091210 032500 2.71 20091210 033000 2.78 20091210 033500 2.85 20091210 034000 2.93 20091210 034500 3.00 20091210 035000 3.06 20091210 035500 3.14 20091210 040000 3.21 20091210 040500 3.28 20091210 041000 3.36 20091210 041500 3.42 20091210 042000 3.49 20091210 042500 3.57 20091210 043000 3.64 20091210 043500 3.70 20091210 044000 3.77 20091210 044500 3.83 20091210 045000 3.88 20091210 045500 3.94 20091210 050000 3.99 20091210 050500 4.04 20091210 051000 4.07 20091210 051500 4.10 20091210 052000 4.13 20091210 052500 4.17 20091210 053000 4.18 20091210 053500 4.21 20091210 054000 4.22 20091210 054500 4.23 20091210 055000 4.24 20091210 055500 4.24 20091210 060000 4.24 20091210 060500 4.24 20091210 061000 4.24 20091210 061500 4.22 20091210 062000 4.21 20091210 062500 4.20 20091210 063000 4.17 20091210 063500 4.16 20091210 064000 4.15 20091210 064500 4.12 20091210 065000 4.09 20091210 065500 4.06 20091210 070000 4.04 20091210 070500 4.01 20091210 071000 3.97 20091210 071500 3.95 20091210 072000 3.91 20091210 072500 3.88 20091210 073000 3.84 20091210 073500 3.80 20091210 074000 3.75 20091210 074500 3.71 20091210 075000 3.67 20091210 075500 3.62 20091210 080000 3.58 20091210 080500 3.53 20091210 081000 3.47 20091210 081500 3.41 20091210 082000 3.36 20091210 082500 3.30 20091210 083000 3.25 20091210 083500 3.18 20091210 084000 3.12 20091210 084500 3.07 20091210 085000 3.01 20091210 085500 2.96 20091210 090000 2.90 20091210 090500 2.83 20091210 091000 2.79 20091210 091500 2.71 20091210 092000 2.67 20091210 092500 2.61 20091210 093000 2.54 20091210 093500 2.48 20091210 094000 2.42 20091210 094500 2.35 20091210 095000 2.30 20091210 095500 2.24 20091210 100000 2.18 20091210 100500 2.14 20091210 101000 2.08 20091210 101500 2.01 20091210 102000 1.98 20091210 102500 1.92 20091210 103000 1.86 20091210 103500 1.81 20091210 104000 1.75 20091210 104500 1.71 20091210 105000 1.67 20091210 105500 1.61 20091210 110000 1.56 20091210 110500 1.50 20091210 111000 1.46 20091210 111500 1.43 20091210 112000 1.37 20091210 112500 1.34 20091210 113000 1.29 20091210 113500 1.25 20091210 114000 1.22 20091210 114500 1.17 20091210 115000 1.13 20091210 115500 1.09 20091210 120000 1.06 20091210 120500 1.03 20091210 121000 1.01 20091210 121500 0.98 20091210 122000 0.95 20091210 122500 0.93 20091210 123000 0.91 20091210 123500 0.90 20091210 124000 0.88 20091210 124500 0.86 20091210 125000 0.86 20091210 125500 0.85 20091210 130000 0.86 20091210 130500 0.88 20091210 131000 0.89 20091210 131500 0.88 20091210 132000 0.90 20091210 132500 0.92 20091210 133000 0.95 20091210 133500 0.95 20091210 134000 0.97 20091210 134500 1.00 20091210 135000 1.04 20091210 135500 1.08 20091210 140000 1.10 20091210 140500 1.15 20091210 141000 1.18 20091210 141500 1.22 20091210 142000 1.27 20091210 142500 1.31 20091210 143000 1.36 20091210 143500 1.41 20091210 144000 1.46 20091210 144500 1.51 20091210 145000 1.55 20091210 145500 1.62 20091210 150000 1.69 20091210 150500 1.74 20091210 151000 1.79 20091210 151500 1.86 20091210 152000 1.92 20091210 152500 1.99 20091210 153000 2.05 20091210 153500 2.13 20091210 154000 2.19 20091210 154500 2.25 20091210 155000 2.34 20091210 155500 2.40 20091210 160000 2.48 20091210 160500 2.56 20091210 161000 2.64 20091210 161500 2.71 20091210 162000 2.80 20091210 162500 2.88 20091210 163000 2.98 20091210 163500 3.06 20091210 164000 3.15 20091210 164500 3.23 20091210 165000 3.31 20091210 165500 3.40 20091210 170000 3.48 20091210 170500 3.54 20091210 171000 3.61 20091210 171500 3.68 20091210 172000 3.75 20091210 172500 3.80 20091210 173000 3.86 20091210 173500 3.92 20091210 174000 3.96 20091210 174500 4.01 20091210 175000 4.04 20091210 175500 4.08 20091210 180000 4.12 20091210 180500 4.15 20091210 181000 4.17 20091210 181500 4.20 20091210 182000 4.22 20091210 182500 4.24 20091210 183000 4.25 20091210 183500 4.26 20091210 184000 4.27 20091210 184500 4.26 20091210 185000 4.26 20091210 185500 4.27 20091210 190000 4.26 20091210 190500 4.26 20091210 191000 4.24 20091210 191500 4.25 20091210 192000 4.23 20091210 192500 4.22 20091210 193000 4.20 20091210 193500 4.18 20091210 194000 4.17 20091210 194500 4.13 20091210 195000 4.11 20091210 195500 4.08 20091210 200000 4.06 20091210 200500 4.03 20091210 201000 3.99 20091210 201500 3.95 20091210 202000 3.91 20091210 202500 3.88 20091210 203000 3.84 20091210 203500 3.80 20091210 204000 3.76 20091210 204500 3.69 20091210 205000 3.65 20091210 205500 3.59 20091210 210000 3.55 20091210 210500 3.50 20091210 211000 3.44 20091210 211500 3.38 20091210 212000 3.32 20091210 212500 3.27 20091210 213000 3.21 20091210 213500 3.15 20091210 214000 3.07 20091210 214500 3.01 20091210 215000 2.94 20091210 215500 2.88 20091210 220000 2.82 20091210 220500 2.77 20091210 221000 2.71 20091210 221500 2.64 20091210 222000 2.58 20091210 222500 2.52 20091210 223000 2.47 20091210 223500 2.41 20091210 224000 2.34 20091210 224500 2.28 20091210 225000 2.24 20091210 225500 2.18 20091210 230000 2.12 20091210 230500 2.08 20091210 231000 2.03 20091210 231500 1.98 20091210 232000 1.93 20091210 232500 1.89 20091210 233000 1.84 20091210 233500 1.79 20091210 234000 1.75 20091210 234500 1.70 20091210 235000 1.67 20091210 235500 1.63 20091211 000000 1.60 20091211 000500 1.57 20091211 001000 1.53 20091211 001500 1.50 20091211 002000 1.47 20091211 002500 1.46 20091211 003000 1.41 20091211 003500 1.39 20091211 004000 1.37 20091211 004500 1.35 20091211 005000 1.34 20091211 005500 1.32 20091211 010000 1.31 20091211 010500 1.30 20091211 011000 1.29 20091211 011500 1.29 20091211 012000 1.29 20091211 012500 1.28 20091211 013000 1.28 20091211 013500 1.29 20091211 014000 1.30 20091211 014500 1.30 20091211 015000 1.33 20091211 015500 1.32 20091211 020000 1.36 20091211 020500 1.36 20091211 021000 1.38 20091211 021500 1.40 20091211 022000 1.40 20091211 022500 1.45 20091211 023000 1.48 20091211 023500 1.50 20091211 024000 1.51 20091211 024500 1.54 20091211 025000 1.59 20091211 025500 1.63 20091211 030000 1.66 20091211 030500 1.69 20091211 031000 1.72 20091211 031500 1.76 20091211 032000 1.80 20091211 032500 1.84 20091211 033000 1.89 20091211 033500 1.93 20091211 034000 1.98 20091211 034500 2.02 20091211 035000 2.08 20091211 035500 2.11 20091211 040000 2.17 20091211 040500 2.22 20091211 041000 2.26 20091211 041500 2.32 20091211 042000 2.38 20091211 042500 2.43 20091211 043000 2.49 20091211 043500 2.54 20091211 044000 2.60 20091211 044500 2.66 20091211 045000 2.73 20091211 045500 2.79 20091211 050000 2.85 20091211 050500 2.92 20091211 051000 2.99 20091211 051500 3.07 20091211 052000 3.12 20091211 052500 3.19 20091211 053000 3.26 20091211 053500 3.33 20091211 054000 3.37 20091211 054500 3.45 20091211 055000 3.51 20091211 055500 3.57 20091211 060000 3.63 20091211 060500 3.67 20091211 061000 3.73 20091211 061500 3.77 20091211 062000 3.82 20091211 062500 3.85 20091211 063000 3.89 20091211 063500 3.93 20091211 064000 3.94 20091211 064500 3.95 20091211 065000 3.98 20091211 065500 3.99 20091211 070000 4.00 20091211 070500 4.00 20091211 071000 4.01 20091211 071500 4.00 20091211 072000 3.99 20091211 072500 3.98 20091211 073000 3.98 20091211 073500 3.98 20091211 074000 3.95 20091211 074500 3.94 20091211 075000 3.91 20091211 075500 3.87 20091211 080000 3.87 20091211 080500 3.84 20091211 081000 3.81 20091211 081500 3.79 20091211 082000 3.75 20091211 082500 3.73 20091211 083000 3.68 20091211 083500 3.65 20091211 084000 3.60 20091211 084500 3.58 20091211 085000 3.52 20091211 085500 3.51 20091211 090000 3.45 20091211 090500 3.41 20091211 091000 3.35 20091211 091500 3.31 20091211 092000 3.27 20091211 092500 3.21 20091211 093000 3.15 20091211 093500 3.11 20091211 094000 3.05 20091211 094500 2.99 20091211 095000 2.92 20091211 095500 2.87 20091211 100000 2.80 20091211 100500 2.75 20091211 101000 2.69 20091211 101500 2.63 20091211 102000 2.56 20091211 102500 2.50 20091211 103000 2.46 20091211 103500 2.39 20091211 104000 2.33 20091211 104500 2.26 20091211 105000 2.20 20091211 105500 2.13 20091211 110000 2.07 20091211 110500 2.02 20091211 111000 1.96 20091211 111500 1.89 20091211 112000 1.83 20091211 112500 1.77 20091211 113000 1.71 20091211 113500 1.67 20091211 114000 1.60 20091211 114500 1.56 20091211 115000 1.50 20091211 115500 1.44 20091211 120000 1.40 20091211 120500 1.36 20091211 121000 1.30 20091211 121500 1.26 20091211 122000 1.22 20091211 122500 1.16 20091211 123000 1.13 20091211 123500 1.07 20091211 124000 1.03 20091211 124500 1.01 20091211 125000 0.96 20091211 125500 0.92 20091211 130000 0.89 20091211 130500 0.85 20091211 131000 0.82 20091211 131500 0.80 20091211 132000 0.77 20091211 132500 0.74 20091211 133000 0.72 20091211 133500 0.70 20091211 134000 0.68 20091211 134500 0.66 20091211 135000 0.66 20091211 135500 0.65 20091211 140000 0.64 20091211 140500 0.64 20091211 141000 0.63 20091211 141500 0.64 20091211 142000 0.64 20091211 142500 0.64 20091211 143000 0.65 20091211 143500 0.68 20091211 144000 0.70 20091211 144500 0.72 20091211 145000 0.74 20091211 145500 0.77 20091211 150000 0.79 20091211 150500 0.82 20091211 151000 0.84 20091211 151500 0.87 20091211 152000 0.93 20091211 152500 0.97 20091211 153000 1.00 20091211 153500 1.05 20091211 154000 1.10 20091211 154500 1.14 20091211 155000 1.18 20091211 155500 1.23 20091211 160000 1.30 20091211 160500 1.35 20091211 161000 1.40 20091211 161500 1.46 20091211 162000 1.51 20091211 162500 1.58 20091211 163000 1.65 20091211 163500 1.70 20091211 164000 1.77 20091211 164500 1.84 20091211 165000 1.91 20091211 165500 1.98 20091211 170000 2.04 20091211 170500 2.12 20091211 171000 2.19 20091211 171500 2.28 20091211 172000 2.35 20091211 172500 2.44 20091211 173000 2.52 20091211 173500 2.60 20091211 174000 2.67 20091211 174500 2.75 20091211 175000 2.85 20091211 175500 2.93 20091211 180000 3.01 20091211 180500 3.09 20091211 181000 3.17 20091211 181500 3.24 20091211 182000 3.32 20091211 182500 3.39 20091211 183000 3.46 20091211 183500 3.52 20091211 184000 3.57 20091211 184500 3.62 20091211 185000 3.69 20091211 185500 3.73 20091211 190000 3.76 20091211 190500 3.82 20091211 191000 3.85 20091211 191500 3.88 20091211 192000 3.90 20091211 192500 3.93 20091211 193000 3.94 20091211 193500 3.96 20091211 194000 3.97 20091211 194500 3.97 20091211 195000 3.99 20091211 195500 3.99 20091211 200000 3.99 20091211 200500 3.99 20091211 201000 3.99 20091211 201500 3.98 20091211 202000 3.97 20091211 202500 3.97 20091211 203000 3.95 20091211 203500 3.94 20091211 204000 3.92 20091211 204500 3.90 20091211 205000 3.89 20091211 205500 3.86 20091211 210000 3.83 20091211 210500 3.80 20091211 211000 3.77 20091211 211500 3.75 20091211 212000 3.71 20091211 212500 3.68 20091211 213000 3.63 20091211 213500 3.60 20091211 214000 3.56 20091211 214500 3.51 20091211 215000 3.47 20091211 215500 3.43 20091211 220000 3.38 20091211 220500 3.32 20091211 221000 3.26 20091211 221500 3.22 20091211 222000 3.16 20091211 222500 3.10 20091211 223000 3.04 20091211 223500 2.98 20091211 224000 2.92 20091211 224500 2.85 20091211 225000 2.80 20091211 225500 2.73 20091211 230000 2.68 20091211 230500 2.62 20091211 231000 2.56 20091211 231500 2.49 20091211 232000 2.44 20091211 232500 2.37 20091211 233000 2.31 20091211 233500 2.25 20091211 234000 2.20 20091211 234500 2.13 20091211 235000 2.08 20091211 235500 2.02 20091212 000000 1.96 20091212 000500 1.92 20091212 001000 1.87 20091212 001500 1.81 20091212 002000 1.76 20091212 002500 1.72 20091212 003000 1.67 20091212 003500 1.63 20091212 004000 1.58 20091212 004500 1.54 20091212 005000 1.50 20091212 005500 1.45 20091212 010000 1.42 20091212 010500 1.39 20091212 011000 1.35 20091212 011500 1.33 20091212 012000 1.29 20091212 012500 1.26 20091212 013000 1.23 20091212 013500 1.20 20091212 014000 1.18 20091212 014500 1.15 20091212 015000 1.14 20091212 015500 1.12 20091212 020000 1.10 20091212 020500 1.09 20091212 021000 1.08 20091212 021500 1.07 20091212 022000 1.07 20091212 022500 1.07 20091212 023000 1.07 20091212 023500 1.08 20091212 024000 1.09 20091212 024500 1.10 20091212 025000 1.10 20091212 025500 1.11 20091212 030000 1.13 20091212 030500 1.14 20091212 031000 1.16 20091212 031500 1.18 20091212 032000 1.20 20091212 032500 1.22 20091212 033000 1.24 20091212 033500 1.27 20091212 034000 1.30 20091212 034500 1.34 20091212 035000 1.36 20091212 035500 1.41 20091212 040000 1.44 20091212 040500 1.47 20091212 041000 1.51 20091212 041500 1.54 20091212 042000 1.59 20091212 042500 1.62 20091212 043000 1.66 20091212 043500 1.70 20091212 044000 1.75 20091212 044500 1.78 20091212 045000 1.83 20091212 045500 1.89 20091212 050000 1.93 20091212 050500 1.97 20091212 051000 2.03 20091212 051500 2.08 20091212 052000 2.13 20091212 052500 2.19 20091212 053000 2.24 20091212 053500 2.29 20091212 054000 2.36 20091212 054500 2.41 20091212 055000 2.48 20091212 055500 2.56 20091212 060000 2.61 20091212 060500 2.68 20091212 061000 2.76 20091212 061500 2.82 20091212 062000 2.90 20091212 062500 2.97 20091212 063000 3.05 20091212 063500 3.12 20091212 064000 3.21 20091212 064500 3.27 20091212 065000 3.33 20091212 065500 3.40 20091212 070000 3.46 20091212 070500 3.53 20091212 071000 3.59 20091212 071500 3.64 20091212 072000 3.69 20091212 072500 3.74 20091212 073000 3.81 20091212 073500 3.85 20091212 074000 3.89 20091212 074500 3.91 20091212 075000 3.93 20091212 075500 3.96 20091212 080000 3.98 20091212 080500 4.00 20091212 081000 4.00 20091212 081500 4.01 20091212 082000 4.02 20091212 082500 4.02 20091212 083000 4.00 20091212 083500 4.00 20091212 084000 3.99 20091212 084500 3.97 20091212 085000 3.95 20091212 085500 3.94 20091212 090000 3.93 20091212 090500 3.90 20091212 091000 3.87 20091212 091500 3.85 20091212 092000 3.82 20091212 092500 3.78 20091212 093000 3.75 20091212 093500 3.71 20091212 094000 3.68 20091212 094500 3.64 20091212 095000 3.59 20091212 095500 3.56 20091212 100000 3.51 20091212 100500 3.47 20091212 101000 3.43 20091212 101500 3.39 20091212 102000 3.35 20091212 102500 3.30 20091212 103000 3.24 20091212 103500 3.19 20091212 104000 3.14 20091212 104500 3.08 20091212 105000 3.02 20091212 105500 2.97 20091212 110000 2.90 20091212 110500 2.84 20091212 111000 2.79 20091212 111500 2.73 20091212 112000 2.67 20091212 112500 2.61 20091212 113000 2.55 20091212 113500 2.48 20091212 114000 2.42 20091212 114500 2.35 20091212 115000 2.29 20091212 115500 2.22 20091212 120000 2.16 20091212 120500 2.10 20091212 121000 2.05 20091212 121500 1.98 20091212 122000 1.92 20091212 122500 1.88 20091212 123000 1.81 20091212 123500 1.75 20091212 124000 1.69 20091212 124500 1.63 20091212 125000 1.59 20091212 125500 1.53 20091212 130000 1.48 20091212 130500 1.42 20091212 131000 1.37 20091212 131500 1.33 20091212 132000 1.28 20091212 132500 1.24 20091212 133000 1.19 20091212 133500 1.14 20091212 134000 1.09 20091212 134500 1.06 20091212 135000 1.02 20091212 135500 0.98 20091212 140000 0.94 20091212 140500 0.91 20091212 141000 0.87 20091212 141500 0.84 20091212 142000 0.81 20091212 142500 0.79 20091212 143000 0.77 20091212 143500 0.74 20091212 144000 0.73 20091212 144500 0.69 20091212 145000 0.69 20091212 145500 0.67 20091212 150000 0.65 20091212 150500 0.65 20091212 151000 0.65 20091212 151500 0.65 20091212 152000 0.66 20091212 152500 0.67 20091212 153000 0.69 20091212 153500 0.69 20091212 154000 0.71 20091212 154500 0.71 20091212 155000 0.72 20091212 155500 0.75 20091212 160000 0.77 20091212 160500 0.81 20091212 161000 0.84 20091212 161500 0.86 20091212 162000 0.89 20091212 162500 0.93 20091212 163000 0.97 20091212 163500 1.03 20091212 164000 1.04 20091212 164500 1.10 20091212 165000 1.14 20091212 165500 1.19 20091212 170000 1.23 20091212 170500 1.28 20091212 171000 1.34 20091212 171500 1.39 20091212 172000 1.43 20091212 172500 1.49 20091212 173000 1.55 20091212 173500 1.61 20091212 174000 1.68 20091212 174500 1.73 20091212 175000 1.79 20091212 175500 1.87 20091212 180000 1.93 20091212 180500 1.99 20091212 181000 2.06 20091212 181500 2.13 20091212 182000 2.21 20091212 182500 2.29 20091212 183000 2.36 20091212 183500 2.43 20091212 184000 2.50 20091212 184500 2.59 20091212 185000 2.67 20091212 185500 2.75 20091212 190000 2.83 20091212 190500 2.92 20091212 191000 2.99 20091212 191500 3.08 20091212 192000 3.16 20091212 192500 3.25 20091212 193000 3.33 20091212 193500 3.39 20091212 194000 3.45 20091212 194500 3.51 20091212 195000 3.57 20091212 195500 3.63 20091212 200000 3.68 20091212 200500 3.73 20091212 201000 3.77 20091212 201500 3.83 20091212 202000 3.85 20091212 202500 3.89 20091212 203000 3.91 20091212 203500 3.93 20091212 204000 3.94 20091212 204500 3.95 20091212 205000 3.95 20091212 205500 3.96 20091212 210000 3.97 20091212 210500 3.97 20091212 211000 3.96 20091212 211500 3.95 20091212 212000 3.95 20091212 212500 3.92 20091212 213000 3.92 20091212 213500 3.90 20091212 214000 3.88 20091212 214500 3.87 20091212 215000 3.84 20091212 215500 3.82 20091212 220000 3.79 20091212 220500 3.76 20091212 221000 3.74 20091212 221500 3.70 20091212 222000 3.67 20091212 222500 3.63 20091212 223000 3.60 20091212 223500 3.56 20091212 224000 3.52 20091212 224500 3.48 20091212 225000 3.44 20091212 225500 3.39 20091212 230000 3.35 20091212 230500 3.31 20091212 231000 3.25 20091212 231500 3.19 20091212 232000 3.14 20091212 232500 3.07 20091212 233000 3.01 20091212 233500 2.96 20091212 234000 2.89 20091212 234500 2.84 20091212 235000 2.77 20091212 235500 2.71 20091213 000000 2.65 20091213 000500 2.59 20091213 001000 2.52 20091213 001500 2.45 20091213 002000 2.39 20091213 002500 2.32 20091213 003000 2.27 20091213 003500 2.20 20091213 004000 2.15 20091213 004500 2.09 20091213 005000 2.04 20091213 005500 1.98 20091213 010000 1.91 20091213 010500 1.86 20091213 011000 1.81 20091213 011500 1.74 20091213 012000 1.69 20091213 012500 1.65 20091213 013000 1.61 20091213 013500 1.56 20091213 014000 1.53 20091213 014500 1.47 20091213 015000 1.43 20091213 015500 1.40 20091213 020000 1.36 20091213 020500 1.30 20091213 021000 1.26 20091213 021500 1.24 20091213 022000 1.20 20091213 022500 1.17 20091213 023000 1.14 20091213 023500 1.09 20091213 024000 1.08 20091213 024500 1.04 20091213 025000 1.01 20091213 025500 0.98 20091213 030000 0.96 20091213 030500 0.93 20091213 031000 0.94 20091213 031500 0.92 20091213 032000 0.92 20091213 032500 0.91 20091213 033000 0.91 20091213 033500 0.90 20091213 034000 0.90 20091213 034500 0.92 20091213 035000 0.92 20091213 035500 0.94 20091213 040000 0.95 20091213 040500 0.96 20091213 041000 0.98 20091213 041500 1.00 20091213 042000 1.03 20091213 042500 1.05 20091213 043000 1.08 20091213 043500 1.14 20091213 044000 1.14 20091213 044500 1.17 20091213 045000 1.22 20091213 045500 1.22 20091213 050000 1.27 20091213 050500 1.30 20091213 051000 1.35 20091213 051500 1.39 20091213 052000 1.43 20091213 052500 1.48 20091213 053000 1.52 20091213 053500 1.56 20091213 054000 1.61 20091213 054500 1.64 20091213 055000 1.69 20091213 055500 1.74 20091213 060000 1.81 20091213 060500 1.85 20091213 061000 1.92 20091213 061500 1.95 20091213 062000 1.99 20091213 062500 2.06 20091213 063000 2.11 20091213 063500 2.17 20091213 064000 2.22 20091213 064500 2.29 20091213 065000 2.35 20091213 065500 2.42 20091213 070000 2.50 20091213 070500 2.56 20091213 071000 2.63 20091213 071500 2.69 20091213 072000 2.79 20091213 072500 2.86 20091213 073000 2.92 20091213 073500 3.00 20091213 074000 3.08 20091213 074500 3.16 20091213 075000 3.24 20091213 075500 3.31 20091213 080000 3.38 20091213 080500 3.45 20091213 081000 3.52 20091213 081500 3.58 20091213 082000 3.65 20091213 082500 3.71 20091213 083000 3.75 20091213 083500 3.80 20091213 084000 3.84 20091213 084500 3.88 20091213 085000 3.91 20091213 085500 3.94 20091213 090000 3.96 20091213 090500 3.99 20091213 091000 3.99 20091213 091500 4.00 20091213 092000 4.00 20091213 092500 4.00 20091213 093000 4.00 20091213 093500 4.00 20091213 094000 3.98 20091213 094500 3.98 20091213 095000 3.97 20091213 095500 3.94 20091213 100000 3.91 20091213 100500 3.90 20091213 101000 3.88 20091213 101500 3.85 20091213 102000 3.82 20091213 102500 3.79 20091213 103000 3.75 20091213 103500 3.73 20091213 104000 3.68 20091213 104500 3.64 20091213 105000 3.61 20091213 105500 3.57 20091213 110000 3.53 20091213 110500 3.48 20091213 111000 3.44 20091213 111500 3.40 20091213 112000 3.35 20091213 112500 3.29 20091213 113000 3.24 20091213 113500 3.17 20091213 114000 3.13 20091213 114500 3.06 20091213 115000 2.99 20091213 115500 2.94 20091213 120000 2.86 20091213 120500 2.81 20091213 121000 2.74 20091213 121500 2.67 20091213 122000 2.61 20091213 122500 2.55 20091213 123000 2.48 20091213 123500 2.41 20091213 124000 2.36 20091213 124500 2.30 20091213 125000 2.23 20091213 125500 2.17 20091213 130000 2.11 20091213 130500 2.04 20091213 131000 1.97 20091213 131500 1.90 20091213 132000 1.84 20091213 132500 1.78 20091213 133000 1.72 20091213 133500 1.65 20091213 134000 1.61 20091213 134500 1.54 20091213 135000 1.49 20091213 135500 1.44 20091213 140000 1.38 20091213 140500 1.33 20091213 141000 1.29 20091213 141500 1.24 20091213 142000 1.18 20091213 142500 1.14 20091213 143000 1.10 20091213 143500 1.04 20091213 144000 1.00 20091213 144500 0.97 20091213 145000 0.92 20091213 145500 0.89 20091213 150000 0.84 20091213 150500 0.80 20091213 151000 0.79 20091213 151500 0.76 20091213 152000 0.74 20091213 152500 0.71 20091213 153000 0.71 20091213 153500 0.67 20091213 154000 0.66 20091213 154500 0.64 20091213 155000 0.62 20091213 155500 0.62 20091213 160000 0.62 20091213 160500 0.61 20091213 161000 0.62 20091213 161500 0.60 20091213 162000 0.63 20091213 162500 0.65 20091213 163000 0.66 20091213 163500 0.66 20091213 164000 0.69 20091213 164500 0.72 20091213 165000 0.74 20091213 165500 0.78 20091213 170000 0.81 20091213 170500 0.84 20091213 171000 0.87 20091213 171500 0.91 20091213 172000 0.93 20091213 172500 0.97 20091213 173000 1.02 20091213 173500 1.05 20091213 174000 1.09 20091213 174500 1.13 20091213 175000 1.19 20091213 175500 1.23 20091213 180000 1.29 20091213 180500 1.34 20091213 181000 1.38 20091213 181500 1.44 20091213 182000 1.49 20091213 182500 1.54 20091213 183000 1.59 20091213 183500 1.65 20091213 184000 1.70 20091213 184500 1.76 20091213 185000 1.83 20091213 185500 1.89 20091213 190000 1.97 20091213 190500 2.03 20091213 191000 2.09 20091213 191500 2.16 20091213 192000 2.23 20091213 192500 2.31 20091213 193000 2.38 20091213 193500 2.46 20091213 194000 2.54 20091213 194500 2.63 20091213 195000 2.71 20091213 195500 2.79 20091213 200000 2.88 20091213 200500 2.96 20091213 201000 3.05 20091213 201500 3.14 20091213 202000 3.22 20091213 202500 3.30 20091213 203000 3.38 20091213 203500 3.45 20091213 204000 3.52 20091213 204500 3.59 20091213 205000 3.65 20091213 205500 3.70 20091213 210000 3.76 20091213 210500 3.81 20091213 211000 3.85 20091213 211500 3.89 20091213 212000 3.92 20091213 212500 3.95 20091213 213000 3.98 20091213 213500 3.99 20091213 214000 4.01 20091213 214500 4.02 20091213 215000 4.03 20091213 215500 4.04 20091213 220000 4.04 20091213 220500 4.05 20091213 221000 4.03 20091213 221500 4.03 20091213 222000 4.02 20091213 222500 4.01 20091213 223000 3.99 20091213 223500 3.97 20091213 224000 3.96 20091213 224500 3.94 20091213 225000 3.91 20091213 225500 3.89 20091213 230000 3.87 20091213 230500 3.84 20091213 231000 3.81 20091213 231500 3.78 20091213 232000 3.74 20091213 232500 3.70 20091213 233000 3.66 20091213 233500 3.61 20091213 234000 3.57 20091213 234500 3.53 20091213 235000 3.48 20091213 235500 3.43 20091214 000000 3.38 20091214 000500 3.32 20091214 001000 3.26 20091214 001500 3.20 20091214 002000 3.13 20091214 002500 3.07 20091214 003000 3.01 20091214 003500 2.94 20091214 004000 2.87 20091214 004500 2.80 20091214 005000 2.74 20091214 005500 2.67 20091214 010000 2.60 20091214 010500 2.53 20091214 011000 2.48 20091214 011500 2.40 20091214 012000 2.33 20091214 012500 2.26 20091214 013000 2.20 20091214 013500 2.14 20091214 014000 2.08 20091214 014500 2.01 20091214 015000 1.96 20091214 015500 1.89 20091214 020000 1.83 20091214 020500 1.77 20091214 021000 1.71 20091214 021500 1.64 20091214 022000 1.60 20091214 022500 1.55 20091214 023000 1.50 20091214 023500 1.45 20091214 024000 1.40 20091214 024500 1.36 20091214 025000 1.31 20091214 025500 1.27 20091214 030000 1.23 20091214 030500 1.19 20091214 031000 1.14 20091214 031500 1.11 20091214 032000 1.06 20091214 032500 1.02 20091214 033000 0.99 20091214 033500 0.96 20091214 034000 0.94 20091214 034500 0.91 20091214 035000 0.89 20091214 035500 0.87 20091214 040000 0.86 20091214 040500 0.84 20091214 041000 0.85 20091214 041500 0.83 20091214 042000 0.82 20091214 042500 0.82 20091214 043000 0.82 20091214 043500 0.83 20091214 044000 0.82 20091214 044500 0.83 20091214 045000 0.85 20091214 045500 0.86 20091214 050000 0.89 20091214 050500 0.91 20091214 051000 0.93 20091214 051500 0.95 20091214 052000 0.99 20091214 052500 1.01 20091214 053000 1.04 20091214 053500 1.08 20091214 054000 1.09 20091214 054500 1.14 20091214 055000 1.18 20091214 055500 1.21 20091214 060000 1.24 20091214 060500 1.29 20091214 061000 1.34 20091214 061500 1.38 20091214 062000 1.42 20091214 062500 1.46 20091214 063000 1.50 20091214 063500 1.55 20091214 064000 1.61 20091214 064500 1.65 20091214 065000 1.70 20091214 065500 1.76 20091214 070000 1.80 20091214 070500 1.85 20091214 071000 1.91 20091214 071500 1.97 20091214 072000 2.03 20091214 072500 2.09 20091214 073000 2.16 20091214 073500 2.22 20091214 074000 2.28 20091214 074500 2.35 20091214 075000 2.43 20091214 075500 2.51 20091214 080000 2.58 20091214 080500 2.66 20091214 081000 2.74 20091214 081500 2.83 20091214 082000 2.92 20091214 082500 3.01 20091214 083000 3.09 20091214 083500 3.18 20091214 084000 3.27 20091214 084500 3.36 20091214 085000 3.44 20091214 085500 3.51 20091214 090000 3.59 20091214 090500 3.66 20091214 091000 3.72 20091214 091500 3.79 20091214 092000 3.86 20091214 092500 3.91 20091214 093000 3.96 20091214 093500 4.00 20091214 094000 4.04 20091214 094500 4.07 20091214 095000 4.09 20091214 095500 4.12 20091214 100000 4.14 20091214 100500 4.15 20091214 101000 4.16 20091214 101500 4.15 20091214 102000 4.16 20091214 102500 4.14 20091214 103000 4.14 20091214 103500 4.13 20091214 104000 4.11 20091214 104500 4.10 20091214 105000 4.08 20091214 105500 4.06 20091214 110000 4.04 20091214 110500 4.01 20091214 111000 3.99 20091214 111500 3.96 20091214 112000 3.93 20091214 112500 3.90 20091214 113000 3.86 20091214 113500 3.82 20091214 114000 3.78 20091214 114500 3.75 20091214 115000 3.70 20091214 115500 3.66 20091214 120000 3.60 20091214 120500 3.56 20091214 121000 3.51 20091214 121500 3.46 20091214 122000 3.41 20091214 122500 3.35 20091214 123000 3.29 20091214 123500 3.23 20091214 124000 3.17 20091214 124500 3.11 20091214 125000 3.04 20091214 125500 2.97 20091214 130000 2.90 20091214 130500 2.83 20091214 131000 2.76 20091214 131500 2.70 20091214 132000 2.63 20091214 132500 2.56 20091214 133000 2.49 20091214 133500 2.42 20091214 134000 2.36 20091214 134500 2.29 20091214 135000 2.22 20091214 135500 2.15 20091214 140000 2.09 20091214 140500 2.02 20091214 141000 1.95 20091214 141500 1.89 20091214 142000 1.83 20091214 142500 1.76 20091214 143000 1.70 20091214 143500 1.64 20091214 144000 1.58 20091214 144500 1.52 20091214 145000 1.46 20091214 145500 1.41 20091214 150000 1.36 20091214 150500 1.30 20091214 151000 1.25 20091214 151500 1.20 20091214 152000 1.16 20091214 152500 1.10 20091214 153000 1.06 20091214 153500 1.01 20091214 154000 0.97 20091214 154500 0.93 20091214 155000 0.90 20091214 155500 0.86 20091214 160000 0.83 20091214 160500 0.80 20091214 161000 0.76 20091214 161500 0.73 20091214 162000 0.71 20091214 162500 0.68 20091214 163000 0.67 20091214 163500 0.66 20091214 164000 0.65 20091214 164500 0.64 20091214 165000 0.63 20091214 165500 0.62 20091214 170000 0.62 20091214 170500 0.63 20091214 171000 0.65 20091214 171500 0.66 20091214 172000 0.67 20091214 172500 0.69 20091214 173000 0.71 20091214 173500 0.72 20091214 174000 0.76 20091214 174500 0.79 20091214 175000 0.81 20091214 175500 0.84 20091214 180000 0.88 20091214 180500 0.92 20091214 181000 0.95 20091214 181500 0.99 20091214 182000 1.03 20091214 182500 1.07 20091214 183000 1.12 20091214 183500 1.15 20091214 184000 1.20 20091214 184500 1.25 20091214 185000 1.30 20091214 185500 1.36 20091214 190000 1.40 20091214 190500 1.45 20091214 191000 1.49 20091214 191500 1.56 20091214 192000 1.62 20091214 192500 1.67 20091214 193000 1.72 20091214 193500 1.78 20091214 194000 1.85 20091214 194500 1.91 20091214 195000 1.98 20091214 195500 2.05 20091214 200000 2.12 20091214 200500 2.19 20091214 201000 2.27 20091214 201500 2.34 20091214 202000 2.41 20091214 202500 2.50 20091214 203000 2.59 20091214 203500 2.67 20091214 204000 2.77 20091214 204500 2.86 20091214 205000 2.96 20091214 205500 3.05 20091214 210000 3.14 20091214 210500 3.23 20091214 211000 3.33 20091214 211500 3.42 20091214 212000 3.50 20091214 212500 3.58 20091214 213000 3.65 20091214 213500 3.72 20091214 214000 3.78 20091214 214500 3.84 20091214 215000 3.90 20091214 215500 3.95 20091214 220000 4.00 20091214 220500 4.04 20091214 221000 4.07 20091214 221500 4.10 20091214 222000 4.12 20091214 222500 4.14 20091214 223000 4.15 20091214 223500 4.16 20091214 224000 4.17 20091214 224500 4.17 20091214 225000 4.17 20091214 225500 4.17 20091214 230000 4.16 20091214 230500 4.15 20091214 231000 4.14 20091214 231500 4.12 20091214 232000 4.11 20091214 232500 4.09 20091214 233000 4.07 20091214 233500 4.04 20091214 234000 4.01 20091214 234500 3.99 20091214 235000 3.96 20091214 235500 3.93 20091215 000000 3.90 20091215 000500 3.87 20091215 001000 3.82 20091215 001500 3.78 20091215 002000 3.74 20091215 002500 3.69 20091215 003000 3.64 20091215 003500 3.59 20091215 004000 3.54 20091215 004500 3.48 20091215 005000 3.43 20091215 005500 3.36 20091215 010000 3.30 20091215 010500 3.24 20091215 011000 3.17 20091215 011500 3.11 20091215 012000 3.05 20091215 012500 2.98 20091215 013000 2.90 20091215 013500 2.83 20091215 014000 2.76 20091215 014500 2.70 20091215 015000 2.63 20091215 015500 2.56 20091215 020000 2.49 20091215 020500 2.42 20091215 021000 2.35 20091215 021500 2.28 20091215 022000 2.22 20091215 022500 2.15 20091215 023000 2.09 20091215 023500 2.02 20091215 024000 1.96 20091215 024500 1.89 20091215 025000 1.84 20091215 025500 1.77 20091215 030000 1.71 20091215 030500 1.65 20091215 031000 1.59 20091215 031500 1.54 20091215 032000 1.48 20091215 032500 1.42 20091215 033000 1.37 20091215 033500 1.32 20091215 034000 1.26 20091215 034500 1.21 20091215 035000 1.16 20091215 035500 1.11 20091215 040000 1.07 20091215 040500 1.03 20091215 041000 0.98 20091215 041500 0.94 20091215 042000 0.90 20091215 042500 0.87 20091215 043000 0.83 20091215 043500 0.79 20091215 044000 0.76 20091215 044500 0.74 20091215 045000 0.71 20091215 045500 0.70 20091215 050000 0.68 20091215 050500 0.66 20091215 051000 0.64 20091215 051500 0.63 20091215 052000 0.63 20091215 052500 0.63 20091215 053000 0.63 20091215 053500 0.64 20091215 054000 0.64 20091215 054500 0.65 20091215 055000 0.67 20091215 055500 0.69 20091215 060000 0.71 20091215 060500 0.74 20091215 061000 0.76 20091215 061500 0.79 20091215 062000 0.82 20091215 062500 0.85 20091215 063000 0.88 20091215 063500 0.92 20091215 064000 0.95 20091215 064500 1.00 20091215 065000 1.04 20091215 065500 1.08 20091215 070000 1.13 20091215 070500 1.17 20091215 071000 1.23 20091215 071500 1.27 20091215 072000 1.33 20091215 072500 1.39 20091215 073000 1.44 20091215 073500 1.49 20091215 074000 1.55 20091215 074500 1.62 20091215 075000 1.69 20091215 075500 1.75 20091215 080000 1.81 20091215 080500 1.87 20091215 081000 1.95 20091215 081500 2.02 20091215 082000 2.10 20091215 082500 2.18 20091215 083000 2.26 20091215 083500 2.34 20091215 084000 2.43 20091215 084500 2.51 20091215 085000 2.61 20091215 085500 2.70 20091215 090000 2.80 20091215 090500 2.91 20091215 091000 3.01 20091215 091500 3.11 20091215 092000 3.21 20091215 092500 3.31 20091215 093000 3.41 20091215 093500 3.50 20091215 094000 3.59 20091215 094500 3.66 20091215 095000 3.75 20091215 095500 3.82 20091215 100000 3.88 20091215 100500 3.93 20091215 101000 3.98 20091215 101500 4.03 20091215 102000 4.07 20091215 102500 4.11 20091215 103000 4.14 20091215 103500 4.17 20091215 104000 4.19 20091215 104500 4.20 20091215 105000 4.21 20091215 105500 4.23 20091215 110000 4.24 20091215 110500 4.23 20091215 111000 4.23 20091215 111500 4.23 20091215 112000 4.22 20091215 112500 4.20 20091215 113000 4.20 20091215 113500 4.18 20091215 114000 4.16 20091215 114500 4.14 20091215 115000 4.12 20091215 115500 4.11 20091215 120000 4.08 20091215 120500 4.05 20091215 121000 4.02 20091215 121500 3.98 20091215 122000 3.94 20091215 122500 3.91 20091215 123000 3.87 20091215 123500 3.82 20091215 124000 3.78 20091215 124500 3.73 20091215 125000 3.69 20091215 125500 3.64 20091215 130000 3.58 20091215 130500 3.53 20091215 131000 3.48 20091215 131500 3.42 20091215 132000 3.36 20091215 132500 3.30 20091215 133000 3.23 20091215 133500 3.16 20091215 134000 3.10 20091215 134500 3.02 20091215 135000 2.96 20091215 135500 2.89 20091215 140000 2.82 20091215 140500 2.75 20091215 141000 2.68 20091215 141500 2.60 20091215 142000 2.54 20091215 142500 2.47 20091215 143000 2.40 20091215 143500 2.33 20091215 144000 2.26 20091215 144500 2.19 20091215 145000 2.12 20091215 145500 2.05 20091215 150000 1.98 20091215 150500 1.92 20091215 151000 1.85 20091215 151500 1.78 20091215 152000 1.72 20091215 152500 1.66 20091215 153000 1.60 20091215 153500 1.53 20091215 154000 1.48 20091215 154500 1.41 20091215 155000 1.36 20091215 155500 1.30 20091215 160000 1.24 20091215 160500 1.19 20091215 161000 1.15 20091215 161500 1.09 20091215 162000 1.05 20091215 162500 1.00 20091215 163000 0.95 20091215 163500 0.91 20091215 164000 0.87 20091215 164500 0.83 20091215 165000 0.79 20091215 165500 0.75 20091215 170000 0.72 20091215 170500 0.69 20091215 171000 0.67 20091215 171500 0.64 20091215 172000 0.63 20091215 172500 0.62 20091215 173000 0.61 20091215 173500 0.61 20091215 174000 0.59 20091215 174500 0.59 20091215 175000 0.60 20091215 175500 0.61 20091215 180000 0.62 20091215 180500 0.63 20091215 181000 0.66 20091215 181500 0.68 20091215 182000 0.70 20091215 182500 0.72 20091215 183000 0.75 20091215 183500 0.79 20091215 184000 0.81 20091215 184500 0.85 20091215 185000 0.89 20091215 185500 0.93 20091215 190000 0.96 20091215 190500 1.00 20091215 191000 1.04 20091215 191500 1.08 20091215 192000 1.14 20091215 192500 1.17 20091215 193000 1.22 20091215 193500 1.28 20091215 194000 1.33 20091215 194500 1.38 20091215 195000 1.43 20091215 195500 1.49 20091215 200000 1.54 20091215 200500 1.59 20091215 201000 1.65 20091215 201500 1.71 20091215 202000 1.77 20091215 202500 1.84 20091215 203000 1.90 20091215 203500 1.98 20091215 204000 2.04 20091215 204500 2.11 20091215 205000 2.19 20091215 205500 2.27 20091215 210000 2.35 20091215 210500 2.43 20091215 211000 2.53 20091215 211500 2.61 20091215 212000 2.71 20091215 212500 2.81 20091215 213000 2.91 20091215 213500 3.00 20091215 214000 3.10 20091215 214500 3.21 20091215 215000 3.31 20091215 215500 3.41 20091215 220000 3.51 20091215 220500 3.59 20091215 221000 3.67 20091215 221500 3.75 20091215 222000 3.82 20091215 222500 3.88 20091215 223000 3.94 20091215 223500 4.00 20091215 224000 4.04 20091215 224500 4.09 20091215 225000 4.12 20091215 225500 4.16 20091215 230000 4.18 20091215 230500 4.21 20091215 231000 4.22 20091215 231500 4.24 20091215 232000 4.24 20091215 232500 4.24 20091215 233000 4.24 20091215 233500 4.24 20091215 234000 4.23 20091215 234500 4.22 20091215 235000 4.21 20091215 235500 4.20 20091216 000000 4.18 20091216 000500 4.17 20091216 001000 4.14 20091216 001500 4.12 20091216 002000 4.10 20091216 002500 4.06 20091216 003000 4.03 20091216 003500 4.01 20091216 004000 3.98 20091216 004500 3.94 20091216 005000 3.90 20091216 005500 3.86 20091216 010000 3.82 20091216 010500 3.77 20091216 011000 3.73 20091216 011500 3.68 20091216 012000 3.63 20091216 012500 3.57 20091216 013000 3.52 20091216 013500 3.46 20091216 014000 3.40 20091216 014500 3.34 20091216 015000 3.28 20091216 015500 3.21 20091216 020000 3.15 20091216 020500 3.08 20091216 021000 3.01 20091216 021500 2.94 20091216 022000 2.87 20091216 022500 2.81 20091216 023000 2.73 20091216 023500 2.66 20091216 024000 2.59 20091216 024500 2.52 20091216 025000 2.45 20091216 025500 2.39 20091216 030000 2.31 20091216 030500 2.25 20091216 031000 2.18 20091216 031500 2.11 20091216 032000 2.05 20091216 032500 1.98 20091216 033000 1.91 20091216 033500 1.85 20091216 034000 1.78 20091216 034500 1.73 20091216 035000 1.66 20091216 035500 1.60 20091216 040000 1.54 20091216 040500 1.48 20091216 041000 1.43 20091216 041500 1.36 20091216 042000 1.31 20091216 042500 1.25 20091216 043000 1.20 20091216 043500 1.15 20091216 044000 1.10 20091216 044500 1.05 20091216 045000 1.00 20091216 045500 0.96 20091216 050000 0.92 20091216 050500 0.88 20091216 051000 0.85 20091216 051500 0.82 20091216 052000 0.78 20091216 052500 0.75 20091216 053000 0.73 20091216 053500 0.71 20091216 054000 0.69 20091216 054500 0.67 20091216 055000 0.66 20091216 055500 0.65 20091216 060000 0.65 20091216 060500 0.64 20091216 061000 0.64 20091216 061500 0.65 20091216 062000 0.66 20091216 062500 0.67 20091216 063000 0.69 20091216 063500 0.71 20091216 064000 0.74 20091216 064500 0.76 20091216 065000 0.79 20091216 065500 0.82 20091216 070000 0.86 20091216 070500 0.89 20091216 071000 0.93 20091216 071500 0.97 20091216 072000 1.01 20091216 072500 1.05 20091216 073000 1.08 20091216 073500 1.13 20091216 074000 1.18 20091216 074500 1.22 20091216 075000 1.27 20091216 075500 1.32 20091216 080000 1.38 20091216 080500 1.43 20091216 081000 1.48 20091216 081500 1.54 20091216 082000 1.59 20091216 082500 1.65 20091216 083000 1.71 20091216 083500 1.79 20091216 084000 1.85 20091216 084500 1.91 20091216 085000 1.98 20091216 085500 2.05 20091216 090000 2.12 20091216 090500 2.20 20091216 091000 2.28 20091216 091500 2.36 20091216 092000 2.45 20091216 092500 2.54 20091216 093000 2.63 20091216 093500 2.73 20091216 094000 2.83 20091216 094500 2.93 20091216 095000 3.04 20091216 095500 3.15 20091216 100000 3.26 20091216 100500 3.36 20091216 101000 3.46 20091216 101500 3.56 20091216 102000 3.65 20091216 102500 3.74 20091216 103000 3.82 20091216 103500 3.90 20091216 104000 3.97 20091216 104500 4.03 20091216 105000 4.09 20091216 105500 4.14 20091216 110000 4.18 20091216 110500 4.22 20091216 111000 4.26 20091216 111500 4.29 20091216 112000 4.32 20091216 112500 4.33 20091216 113000 4.35 20091216 113500 4.36 20091216 114000 4.37 20091216 114500 4.37 20091216 115000 4.36 20091216 115500 4.37 20091216 120000 4.35 20091216 120500 4.34 20091216 121000 4.33 20091216 121500 4.31 20091216 122000 4.29 20091216 122500 4.28 20091216 123000 4.27 20091216 123500 4.24 20091216 124000 4.22 20091216 124500 4.19 20091216 125000 4.16 20091216 125500 4.13 20091216 130000 4.09 20091216 130500 4.06 20091216 131000 4.02 20091216 131500 3.98 20091216 132000 3.93 20091216 132500 3.89 20091216 133000 3.84 20091216 133500 3.79 20091216 134000 3.74 20091216 134500 3.68 20091216 135000 3.61 20091216 135500 3.56 20091216 140000 3.49 20091216 140500 3.43 20091216 141000 3.37 20091216 141500 3.30 20091216 142000 3.23 20091216 142500 3.16 20091216 143000 3.08 20091216 143500 3.01 20091216 144000 2.94 20091216 144500 2.87 20091216 145000 2.79 20091216 145500 2.72 20091216 150000 2.65 20091216 150500 2.58 20091216 151000 2.50 20091216 151500 2.43 20091216 152000 2.36 20091216 152500 2.29 20091216 153000 2.22 20091216 153500 2.15 20091216 154000 2.08 20091216 154500 2.02 20091216 155000 1.94 20091216 155500 1.88 20091216 160000 1.82 20091216 160500 1.74 20091216 161000 1.69 20091216 161500 1.63 20091216 162000 1.57 20091216 162500 1.50 20091216 163000 1.45 20091216 163500 1.40 20091216 164000 1.33 20091216 164500 1.29 20091216 165000 1.23 20091216 165500 1.17 20091216 170000 1.13 20091216 170500 1.09 20091216 171000 1.04 20091216 171500 0.98 20091216 172000 0.96 20091216 172500 0.90 20091216 173000 0.88 20091216 173500 0.81 20091216 174000 0.80 20091216 174500 0.78 20091216 175000 0.75 20091216 175500 0.73 20091216 180000 0.71 20091216 180500 0.67 20091216 181000 0.70 20091216 181500 0.69 20091216 182000 0.68 20091216 182500 0.70 20091216 183000 0.71 20091216 183500 0.70 20091216 184000 0.70 20091216 184500 0.74 20091216 185000 0.76 20091216 185500 0.79 20091216 190000 0.80 20091216 190500 0.85 20091216 191000 0.85 20091216 191500 0.88 20091216 192000 0.93 20091216 192500 0.95 20091216 193000 1.00 20091216 193500 1.04 20091216 194000 1.07 20091216 194500 1.11 20091216 195000 1.17 20091216 195500 1.21 20091216 200000 1.25 20091216 200500 1.32 20091216 201000 1.35 20091216 201500 1.41 20091216 202000 1.46 20091216 202500 1.52 20091216 203000 1.58 20091216 203500 1.64 20091216 204000 1.71 20091216 204500 1.74 20091216 205000 1.78 20091216 205500 1.86 20091216 210000 1.91 20091216 210500 1.97 20091216 211000 2.05 20091216 211500 2.12 20091216 212000 2.19 20091216 212500 2.25 20091216 213000 2.34 20091216 213500 2.43 20091216 214000 2.51 20091216 214500 2.61 20091216 215000 2.69 20091216 215500 2.79 20091216 220000 2.90 20091216 220500 2.98 20091216 221000 3.09 20091216 221500 3.20 20091216 222000 3.29 20091216 222500 3.38 20091216 223000 3.49 20091216 223500 3.59 20091216 224000 3.68 20091216 224500 3.78 20091216 225000 3.86 20091216 225500 3.93 20091216 230000 3.99 20091216 230500 4.06 20091216 231000 4.12 20091216 231500 4.17 20091216 232000 4.20 20091216 232500 4.26 20091216 233000 4.28 20091216 233500 4.33 20091216 234000 4.34 20091216 234500 4.35 20091216 235000 4.38 20091216 235500 4.37 20091217 000000 4.39 20091217 000500 4.40 20091217 001000 4.40 20091217 001500 4.38 20091217 002000 4.39 20091217 002500 4.36 20091217 003000 4.34 20091217 003500 4.33 20091217 004000 4.32 20091217 004500 4.29 20091217 005000 4.28 20091217 005500 4.24 20091217 010000 4.24 20091217 010500 4.20 20091217 011000 4.18 20091217 011500 4.14 20091217 012000 4.12 20091217 012500 4.08 20091217 013000 4.03 20091217 013500 4.00 20091217 014000 3.94 20091217 014500 3.89 20091217 015000 3.86 20091217 015500 3.81 20091217 020000 3.75 20091217 020500 3.70 20091217 021000 3.63 20091217 021500 3.59 20091217 022000 3.52 20091217 022500 3.46 20091217 023000 3.40 20091217 023500 3.30 20091217 024000 3.26 20091217 024500 3.19 20091217 025000 3.13 20091217 025500 3.06 20091217 030000 2.96 20091217 030500 2.90 20091217 031000 2.85 20091217 031500 2.77 20091217 032000 2.69 20091217 032500 2.62 20091217 033000 2.56 20091217 033500 2.47 20091217 034000 2.42 20091217 034500 2.34 20091217 035000 2.27 20091217 035500 2.21 20091217 040000 2.15 20091217 040500 2.06 20091217 041000 2.00 20091217 041500 1.93 20091217 042000 1.89 20091217 042500 1.81 20091217 043000 1.73 20091217 043500 1.67 20091217 044000 1.61 20091217 044500 1.57 20091217 045000 1.50 20091217 045500 1.45 20091217 050000 1.36 20091217 050500 1.33 20091217 051000 1.28 20091217 051500 1.22 20091217 052000 1.15 20091217 052500 1.12 20091217 053000 1.06 20091217 053500 0.99 20091217 054000 0.97 20091217 054500 0.91 20091217 055000 0.88 20091217 055500 0.83 20091217 060000 0.80 20091217 060500 0.77 20091217 061000 0.73 20091217 061500 0.69 20091217 062000 0.68 20091217 062500 0.66 20091217 063000 0.64 20091217 063500 0.62 20091217 064000 0.63 20091217 064500 0.62 20091217 065000 0.60 20091217 065500 0.60 20091217 070000 0.62 20091217 070500 0.64 20091217 071000 0.65 20091217 071500 0.66 20091217 072000 0.68 20091217 072500 0.72 20091217 073000 0.76 20091217 073500 0.79 20091217 074000 0.82 20091217 074500 0.86 20091217 075000 0.89 20091217 075500 0.94 20091217 080000 0.97 20091217 080500 1.03 20091217 081000 1.07 20091217 081500 1.14 20091217 082000 1.19 20091217 082500 1.23 20091217 083000 1.29 20091217 083500 1.33 20091217 084000 1.40 20091217 084500 1.46 20091217 085000 1.52 20091217 085500 1.58 20091217 090000 1.65 20091217 090500 1.71 20091217 091000 1.77 20091217 091500 1.84 20091217 092000 1.92 20091217 092500 1.99 20091217 093000 2.06 20091217 093500 2.14 20091217 094000 2.23 20091217 094500 2.31 20091217 095000 2.39 20091217 095500 2.48 20091217 100000 2.56 20091217 100500 2.67 20091217 101000 2.76 20091217 101500 2.86 20091217 102000 2.97 20091217 102500 3.08 20091217 103000 3.19 20091217 103500 3.30 20091217 104000 3.41 20091217 104500 3.51 20091217 105000 3.62 20091217 105500 3.71 20091217 110000 3.80 20091217 110500 3.89 20091217 111000 3.98 20091217 111500 4.06 20091217 112000 4.13 20091217 112500 4.19 20091217 113000 4.25 20091217 113500 4.32 20091217 114000 4.36 20091217 114500 4.39 20091217 115000 4.44 20091217 115500 4.48 20091217 120000 4.51 20091217 120500 4.52 20091217 121000 4.51 20091217 121500 4.53 20091217 122000 4.54 20091217 122500 4.54 20091217 123000 4.54 20091217 123500 4.54 20091217 124000 4.53 20091217 124500 4.51 20091217 125000 4.51 20091217 125500 4.51 20091217 130000 4.51 20091217 130500 4.50 20091217 131000 4.50 20091217 131500 4.47 20091217 132000 4.43 20091217 132500 4.43 20091217 133000 4.38 20091217 133500 4.36 20091217 134000 4.34 20091217 134500 4.31 20091217 135000 4.25 20091217 135500 4.23 20091217 140000 4.17 20091217 140500 4.15 20091217 141000 4.08 20091217 141500 4.06 20091217 142000 3.99 20091217 142500 3.92 20091217 143000 3.88 20091217 143500 3.77 20091217 144000 3.73 20091217 144500 3.65 20091217 145000 3.58 20091217 145500 3.49 20091217 150000 3.47 20091217 150500 3.41 20091217 151000 3.32 20091217 151500 3.22 20091217 152000 3.15 20091217 152500 3.10 20091217 153000 3.07 20091217 153500 2.94 20091217 154000 2.85 20091217 154500 2.76 20091217 155000 2.66 20091217 155500 2.61 20091217 160000 2.57 20091217 160500 2.40 20091217 161000 2.37 20091217 161500 2.23 20091217 162000 2.18 20091217 162500 2.11 20091217 163000 2.03 20091217 163500 1.95 20091217 164000 1.99 20091217 164500 1.82 20091217 165000 1.80 20091217 165500 1.72 20091217 170000 1.58 20091217 170500 1.55 20091217 171000 1.47 20091217 171500 1.34 20091217 172000 1.42 20091217 172500 1.35 20091217 173000 1.34 20091217 173500 1.30 20091217 174000 1.17 20091217 174500 1.21 20091217 175000 1.17 20091217 175500 1.02 20091217 180000 1.05 20091217 180500 1.01 20091217 181000 0.97 20091217 181500 0.97 20091217 182000 0.92 20091217 182500 0.91 20091217 183000 0.90 20091217 183500 0.83 20091217 184000 0.81 20091217 184500 0.81 20091217 185000 0.81 20091217 185500 0.80 20091217 190000 0.90 20091217 190500 0.89 20091217 191000 0.86 20091217 191500 0.83 20091217 192000 0.85 20091217 192500 0.83 20091217 193000 0.87 20091217 193500 0.93 20091217 194000 1.02 20091217 194500 1.04 20091217 195000 1.04 20091217 195500 1.08 20091217 200000 1.12 20091217 200500 1.16 20091217 201000 1.12 20091217 201500 1.21 20091217 202000 1.23 20091217 202500 1.25 20091217 203000 1.30 20091217 203500 1.35 20091217 204000 1.34 20091217 204500 1.46 20091217 205000 1.49 20091217 205500 1.60 20091217 210000 1.60 20091217 210500 1.67 20091217 211000 1.68 20091217 211500 1.68 20091217 212000 1.69 20091217 212500 1.82 20091217 213000 1.84 20091217 213500 1.93 20091217 214000 2.02 20091217 214500 1.97 20091217 215000 2.10 20091217 215500 2.15 20091217 220000 2.17 20091217 220500 2.23 20091217 221000 2.25 20091217 221500 2.34 20091217 222000 2.46 20091217 222500 2.53 20091217 223000 2.66 20091217 223500 2.68 20091217 224000 2.69 20091217 224500 2.90 20091217 225000 2.91 20091217 225500 3.07 20091217 230000 3.16 20091217 230500 3.20 20091217 231000 3.40 20091217 231500 3.44 20091217 232000 3.55 20091217 232500 3.59 20091217 233000 3.75 20091217 233500 3.82 20091217 234000 3.82 20091217 234500 3.94 20091217 235000 3.99 20091217 235500 3.99 20091218 000000 4.08 20091218 000500 4.11 20091218 001000 4.19 20091218 001500 4.24 20091218 002000 4.21 20091218 002500 4.24 20091218 003000 4.24 20091218 003500 4.24 20091218 004000 4.28 20091218 004500 4.21 20091218 005000 4.29 20091218 005500 4.23 20091218 010000 4.20 20091218 010500 4.28 20091218 011000 4.29 20091218 011500 4.24 20091218 012000 4.19 20091218 012500 4.11 20091218 013000 4.08 20091218 013500 4.07 20091218 014000 4.06 20091218 014500 3.98 20091218 015000 4.01 20091218 015500 3.91 20091218 020000 3.86 20091218 020500 3.86 20091218 021000 3.85 20091218 021500 3.80 20091218 022000 3.65 20091218 022500 3.69 20091218 023000 3.62 20091218 023500 3.55 20091218 024000 3.51 20091218 024500 3.39 20091218 025000 3.37 20091218 025500 3.36 20091218 030000 3.29 20091218 030500 3.21 20091218 031000 3.16 20091218 031500 3.06 20091218 032000 2.96 20091218 032500 2.91 20091218 033000 2.85 20091218 033500 2.72 20091218 034000 2.64 20091218 034500 2.57 20091218 035000 2.44 20091218 035500 2.50 20091218 040000 2.37 20091218 040500 2.24 20091218 041000 2.20 20091218 041500 2.12 20091218 042000 2.04 20091218 042500 1.93 20091218 043000 1.89 20091218 043500 1.77 20091218 044000 1.76 20091218 044500 1.67 20091218 045000 1.64 20091218 045500 1.52 20091218 050000 1.50 20091218 050500 1.43 20091218 051000 1.31 20091218 051500 1.28 20091218 052000 1.21 20091218 052500 1.17 20091218 053000 1.11 20091218 053500 1.03 20091218 054000 0.97 20091218 054500 0.89 20091218 055000 0.82 20091218 055500 0.77 20091218 060000 0.74 20091218 060500 0.71 20091218 061000 0.67 20091218 061500 0.63 20091218 062000 0.60 20091218 062500 0.57 20091218 063000 0.53 20091218 063500 0.45 20091218 064000 0.43 20091218 064500 0.40 20091218 065000 0.39 20091218 065500 0.38 20091218 070000 0.35 20091218 070500 0.36 20091218 071000 0.34 20091218 071500 0.31 20091218 072000 0.28 20091218 072500 0.31 20091218 073000 0.30 20091218 073500 0.28 20091218 074000 0.29 20091218 074500 0.31 20091218 075000 0.32 20091218 075500 0.36 20091218 080000 0.40 20091218 080500 0.40 20091218 081000 0.48 20091218 081500 0.48 20091218 082000 0.56 20091218 082500 0.59 20091218 083000 0.62 20091218 083500 0.67 20091218 084000 0.69 20091218 084500 0.73 20091218 085000 0.79 20091218 085500 0.85 20091218 090000 0.89 20091218 090500 0.93 20091218 091000 1.02 20091218 091500 1.04 20091218 092000 1.11 20091218 092500 1.18 20091218 093000 1.23 20091218 093500 1.29 20091218 094000 1.37 20091218 094500 1.40 20091218 095000 1.47 20091218 095500 1.54 20091218 100000 1.61 20091218 100500 1.67 20091218 101000 1.75 20091218 101500 1.84 20091218 102000 1.91 20091218 102500 1.98 20091218 103000 2.07 20091218 103500 2.14 20091218 104000 2.24 20091218 104500 2.34 20091218 105000 2.43 20091218 105500 2.51 20091218 110000 2.63 20091218 110500 2.75 20091218 111000 2.84 20091218 111500 2.95 20091218 112000 3.05 20091218 112500 3.15 20091218 113000 3.28 20091218 113500 3.39 20091218 114000 3.48 20091218 114500 3.57 20091218 115000 3.65 20091218 115500 3.72 20091218 120000 3.79 20091218 120500 3.87 20091218 121000 3.93 20091218 121500 3.99 20091218 122000 4.00 20091218 122500 4.09 20091218 123000 4.11 20091218 123500 4.14 20091218 124000 4.15 20091218 124500 4.22 20091218 125000 4.21 20091218 125500 4.22 20091218 130000 4.23 20091218 130500 4.24 20091218 131000 4.23 20091218 131500 4.25 20091218 132000 4.22 20091218 132500 4.19 20091218 133000 4.18 20091218 133500 4.16 20091218 134000 4.13 20091218 134500 4.10 20091218 135000 4.09 20091218 135500 4.08 20091218 140000 4.06 20091218 140500 4.05 20091218 141000 3.97 20091218 141500 3.97 20091218 142000 3.92 20091218 142500 3.90 20091218 143000 3.87 20091218 143500 3.80 20091218 144000 3.76 20091218 144500 3.71 20091218 145000 3.64 20091218 145500 3.58 20091218 150000 3.52 20091218 150500 3.49 20091218 151000 3.40 20091218 151500 3.38 20091218 152000 3.27 20091218 152500 3.20 20091218 153000 3.12 20091218 153500 3.07 20091218 154000 2.95 20091218 154500 2.90 20091218 155000 2.81 20091218 155500 2.74 20091218 160000 2.67 20091218 160500 2.57 20091218 161000 2.52 20091218 161500 2.45 20091218 162000 2.35 20091218 162500 2.28 20091218 163000 2.18 20091218 163500 2.14 20091218 164000 2.07 20091218 164500 2.00 20091218 165000 1.90 20091218 165500 1.82 20091218 170000 1.75 20091218 170500 1.67 20091218 171000 1.61 20091218 171500 1.56 20091218 172000 1.50 20091218 172500 1.45 20091218 173000 1.36 20091218 173500 1.35 20091218 174000 1.27 20091218 174500 1.22 20091218 175000 1.13 20091218 175500 1.08 20091218 180000 1.05 20091218 180500 1.01 20091218 181000 0.98 20091218 181500 0.95 20091218 182000 0.90 20091218 182500 0.87 20091218 183000 0.82 20091218 183500 0.80 20091218 184000 0.76 20091218 184500 0.72 20091218 185000 0.74 20091218 185500 0.68 20091218 190000 0.67 20091218 190500 0.64 20091218 191000 0.66 20091218 191500 0.65 20091218 192000 0.63 20091218 192500 0.65 20091218 193000 0.63 20091218 193500 0.63 20091218 194000 0.65 20091218 194500 0.66 20091218 195000 0.67 20091218 195500 0.68 20091218 200000 0.73 20091218 200500 0.74 20091218 201000 0.79 20091218 201500 0.84 20091218 202000 0.87 20091218 202500 0.90 20091218 203000 0.93 20091218 203500 0.98 20091218 204000 1.01 20091218 204500 1.06 20091218 205000 1.07 20091218 205500 1.12 20091218 210000 1.17 20091218 210500 1.22 20091218 211000 1.28 20091218 211500 1.32 20091218 212000 1.37 20091218 212500 1.40 20091218 213000 1.46 20091218 213500 1.52 20091218 214000 1.59 20091218 214500 1.63 20091218 215000 1.66 20091218 215500 1.72 20091218 220000 1.79 20091218 220500 1.84 20091218 221000 1.89 20091218 221500 1.96 20091218 222000 2.00 20091218 222500 2.04 20091218 223000 2.11 20091218 223500 2.19 20091218 224000 2.25 20091218 224500 2.32 20091218 225000 2.38 20091218 225500 2.46 20091218 230000 2.55 20091218 230500 2.62 20091218 231000 2.71 20091218 231500 2.80 20091218 232000 2.88 20091218 232500 2.97 20091218 233000 3.08 20091218 233500 3.17 20091218 234000 3.28 20091218 234500 3.37 20091218 235000 3.45 20091218 235500 3.54 20091219 000000 3.63 20091219 000500 3.72 20091219 001000 3.79 20091219 001500 3.90 20091219 002000 3.96 20091219 002500 4.03 20091219 003000 4.09 20091219 003500 4.14 20091219 004000 4.19 20091219 004500 4.23 20091219 005000 4.27 20091219 005500 4.28 20091219 010000 4.30 20091219 010500 4.31 20091219 011000 4.32 20091219 011500 4.32 20091219 012000 4.32 20091219 012500 4.33 20091219 013000 4.31 20091219 013500 4.29 20091219 014000 4.30 20091219 014500 4.25 20091219 015000 4.22 20091219 015500 4.22 20091219 020000 4.16 20091219 020500 4.15 20091219 021000 4.13 20091219 021500 4.10 20091219 022000 4.06 20091219 022500 4.04 20091219 023000 3.99 20091219 023500 3.94 20091219 024000 3.88 20091219 024500 3.87 20091219 025000 3.84 20091219 025500 3.76 20091219 030000 3.69 20091219 030500 3.66 20091219 031000 3.57 20091219 031500 3.53 20091219 032000 3.49 20091219 032500 3.40 20091219 033000 3.34 20091219 033500 3.29 20091219 034000 3.22 20091219 034500 3.14 20091219 035000 3.06 20091219 035500 2.96 20091219 040000 2.92 20091219 040500 2.83 20091219 041000 2.74 20091219 041500 2.70 20091219 042000 2.60 20091219 042500 2.55 20091219 043000 2.46 20091219 043500 2.36 20091219 044000 2.29 20091219 044500 2.22 20091219 045000 2.15 20091219 045500 2.10 20091219 050000 1.99 20091219 050500 1.95 20091219 051000 1.87 20091219 051500 1.79 20091219 052000 1.72 20091219 052500 1.64 20091219 053000 1.58 20091219 053500 1.50 20091219 054000 1.45 20091219 054500 1.37 20091219 055000 1.30 20091219 055500 1.26 20091219 060000 1.19 20091219 060500 1.15 20091219 061000 1.08 20091219 061500 1.02 20091219 062000 0.98 20091219 062500 0.94 20091219 063000 0.87 20091219 063500 0.82 20091219 064000 0.77 20091219 064500 0.72 20091219 065000 0.68 20091219 065500 0.64 20091219 070000 0.60 20091219 070500 0.56 20091219 071000 0.53 20091219 071500 0.48 20091219 072000 0.45 20091219 072500 0.45 20091219 073000 0.44 20091219 073500 0.41 20091219 074000 0.38 20091219 074500 0.35 20091219 075000 0.34 20091219 075500 0.36 20091219 080000 0.34 20091219 080500 0.35 20091219 081000 0.34 20091219 081500 0.35 20091219 082000 0.38 20091219 082500 0.39 20091219 083000 0.41 20091219 083500 0.43 20091219 084000 0.46 20091219 084500 0.50 20091219 085000 0.52 20091219 085500 0.55 20091219 090000 0.61 20091219 090500 0.63 20091219 091000 0.67 20091219 091500 0.71 20091219 092000 0.77 20091219 092500 0.80 20091219 093000 0.85 20091219 093500 0.91 20091219 094000 0.96 20091219 094500 1.02 20091219 095000 1.07 20091219 095500 1.14 20091219 100000 1.19 20091219 100500 1.26 20091219 101000 1.32 20091219 101500 1.38 20091219 102000 1.45 20091219 102500 1.52 20091219 103000 1.59 20091219 103500 1.66 20091219 104000 1.73 20091219 104500 1.82 20091219 105000 1.91 20091219 105500 1.98 20091219 110000 2.07 20091219 110500 2.15 20091219 111000 2.25 20091219 111500 2.34 20091219 112000 2.43 20091219 112500 2.54 20091219 113000 2.65 20091219 113500 2.76 20091219 114000 2.87 20091219 114500 2.98 20091219 115000 3.09 20091219 115500 3.20 20091219 120000 3.30 20091219 120500 3.40 20091219 121000 3.50 20091219 121500 3.58 20091219 122000 3.67 20091219 122500 3.75 20091219 123000 3.83 20091219 123500 3.89 20091219 124000 3.94 20091219 124500 4.00 20091219 125000 4.04 20091219 125500 4.09 20091219 130000 4.13 20091219 130500 4.15 20091219 131000 4.17 20091219 131500 4.20 20091219 132000 4.22 20091219 132500 4.23 20091219 133000 4.23 20091219 133500 4.22 20091219 134000 4.22 20091219 134500 4.22 20091219 135000 4.22 20091219 135500 4.21 20091219 140000 4.20 20091219 140500 4.19 20091219 141000 4.19 20091219 141500 4.17 20091219 142000 4.15 20091219 142500 4.13 20091219 143000 4.10 20091219 143500 4.07 20091219 144000 4.04 20091219 144500 4.01 20091219 145000 3.99 20091219 145500 3.95 20091219 150000 3.90 20091219 150500 3.86 20091219 151000 3.81 20091219 151500 3.77 20091219 152000 3.72 20091219 152500 3.66 20091219 153000 3.62 20091219 153500 3.56 20091219 154000 3.49 20091219 154500 3.43 20091219 155000 3.36 20091219 155500 3.29 20091219 160000 3.23 20091219 160500 3.16 20091219 161000 3.09 20091219 161500 3.01 20091219 162000 2.94 20091219 162500 2.88 20091219 163000 2.80 20091219 163500 2.72 20091219 164000 2.66 20091219 164500 2.57 20091219 165000 2.51 20091219 165500 2.43 20091219 170000 2.35 20091219 170500 2.29 20091219 171000 2.22 20091219 171500 2.14 20091219 172000 2.07 20091219 172500 2.00 20091219 173000 1.94 20091219 173500 1.87 20091219 174000 1.81 20091219 174500 1.73 20091219 175000 1.67 20091219 175500 1.62 20091219 180000 1.55 20091219 180500 1.48 20091219 181000 1.42 20091219 181500 1.36 20091219 182000 1.31 20091219 182500 1.26 20091219 183000 1.20 20091219 183500 1.16 20091219 184000 1.11 20091219 184500 1.05 20091219 185000 1.02 20091219 185500 0.97 20091219 190000 0.92 20091219 190500 0.88 20091219 191000 0.83 20091219 191500 0.82 20091219 192000 0.78 20091219 192500 0.75 20091219 193000 0.72 20091219 193500 0.70 20091219 194000 0.69 20091219 194500 0.68 20091219 195000 0.68 20091219 195500 0.68 20091219 200000 0.68 20091219 200500 0.68 20091219 201000 0.69 20091219 201500 0.71 20091219 202000 0.73 20091219 202500 0.75 20091219 203000 0.78 20091219 203500 0.81 20091219 204000 0.83 20091219 204500 0.85 20091219 205000 0.90 20091219 205500 0.93 20091219 210000 0.97 20091219 210500 1.02 20091219 211000 1.06 20091219 211500 1.09 20091219 212000 1.13 20091219 212500 1.19 20091219 213000 1.23 20091219 213500 1.28 20091219 214000 1.32 20091219 214500 1.37 20091219 215000 1.44 20091219 215500 1.46 20091219 220000 1.53 20091219 220500 1.58 20091219 221000 1.63 20091219 221500 1.69 20091219 222000 1.74 20091219 222500 1.79 20091219 223000 1.84 20091219 223500 1.91 20091219 224000 1.97 20091219 224500 2.04 20091219 225000 2.10 20091219 225500 2.17 20091219 230000 2.23 20091219 230500 2.30 20091219 231000 2.38 20091219 231500 2.45 20091219 232000 2.54 20091219 232500 2.62 20091219 233000 2.70 20091219 233500 2.80 20091219 234000 2.89 20091219 234500 2.98 20091219 235000 3.08 20091219 235500 3.18 20091220 000000 3.28 20091220 000500 3.38 20091220 001000 3.49 20091220 001500 3.58 20091220 002000 3.68 20091220 002500 3.77 20091220 003000 3.86 20091220 003500 3.95 20091220 004000 4.03 20091220 004500 4.10 20091220 005000 4.17 20091220 005500 4.23 20091220 010000 4.28 20091220 010500 4.33 20091220 011000 4.36 20091220 011500 4.41 20091220 012000 4.43 20091220 012500 4.45 20091220 013000 4.47 20091220 013500 4.48 20091220 014000 4.49 20091220 014500 4.50 20091220 015000 4.50 20091220 015500 4.50 20091220 020000 4.49 20091220 020500 4.47 20091220 021000 4.46 20091220 021500 4.44 20091220 022000 4.43 20091220 022500 4.40 20091220 023000 4.38 20091220 023500 4.36 20091220 024000 4.34 20091220 024500 4.30 20091220 025000 4.29 20091220 025500 4.26 20091220 030000 4.22 20091220 030500 4.18 20091220 031000 4.12 20091220 031500 4.08 20091220 032000 4.05 20091220 032500 3.99 20091220 033000 3.95 20091220 033500 3.91 20091220 034000 3.85 20091220 034500 3.80 20091220 035000 3.75 20091220 035500 3.69 20091220 040000 3.62 20091220 040500 3.56 20091220 041000 3.49 20091220 041500 3.42 20091220 042000 3.35 20091220 042500 3.29 20091220 043000 3.21 20091220 043500 3.14 20091220 044000 3.06 20091220 044500 3.01 20091220 045000 2.93 20091220 045500 2.87 20091220 050000 2.81 20091220 050500 2.73 20091220 051000 2.65 20091220 051500 2.60 20091220 052000 2.53 20091220 052500 2.47 20091220 053000 2.38 20091220 053500 2.32 20091220 054000 2.25 20091220 054500 2.20 20091220 055000 2.12 20091220 055500 2.06 20091220 060000 2.00 20091220 060500 1.93 20091220 061000 1.88 20091220 061500 1.83 20091220 062000 1.76 20091220 062500 1.71 20091220 063000 1.65 20091220 063500 1.60 20091220 064000 1.55 20091220 064500 1.50 20091220 065000 1.44 20091220 065500 1.39 20091220 070000 1.33 20091220 070500 1.28 20091220 071000 1.23 20091220 071500 1.19 20091220 072000 1.14 20091220 072500 1.11 20091220 073000 1.08 20091220 073500 1.03 20091220 074000 0.99 20091220 074500 0.95 20091220 075000 0.94 20091220 075500 0.89 20091220 080000 0.87 20091220 080500 0.85 20091220 081000 0.85 20091220 081500 0.82 20091220 082000 0.81 20091220 082500 0.80 20091220 083000 0.79 20091220 083500 0.81 20091220 084000 0.80 20091220 084500 0.84 20091220 085000 0.84 20091220 085500 0.87 20091220 090000 0.90 20091220 090500 0.88 20091220 091000 0.93 20091220 091500 0.95 20091220 092000 0.98 20091220 092500 1.01 20091220 093000 1.03 20091220 093500 1.07 20091220 094000 1.10 20091220 094500 1.15 20091220 095000 1.18 20091220 095500 1.23 20091220 100000 1.30 20091220 100500 1.32 20091220 101000 1.37 20091220 101500 1.43 20091220 102000 1.49 20091220 102500 1.55 20091220 103000 1.59 20091220 103500 1.63 20091220 104000 1.70 20091220 104500 1.77 20091220 105000 1.84 20091220 105500 1.90 20091220 110000 1.98 20091220 110500 2.03 20091220 111000 2.12 20091220 111500 2.20 20091220 112000 2.26 20091220 112500 2.33 20091220 113000 2.41 20091220 113500 2.50 20091220 114000 2.59 20091220 114500 2.67 20091220 115000 2.77 20091220 115500 2.88 20091220 120000 2.97 20091220 120500 3.08 20091220 121000 3.17 20091220 121500 3.28 20091220 122000 3.39 20091220 122500 3.49 20091220 123000 3.60 20091220 123500 3.68 20091220 124000 3.75 20091220 124500 3.83 20091220 125000 3.92 20091220 125500 3.99 20091220 130000 4.05 20091220 130500 4.10 20091220 131000 4.16 20091220 131500 4.19 20091220 132000 4.24 20091220 132500 4.25 20091220 133000 4.32 20091220 133500 4.35 20091220 134000 4.39 20091220 134500 4.39 20091220 135000 4.38 20091220 135500 4.38 20091220 140000 4.40 20091220 140500 4.42 20091220 141000 4.41 20091220 141500 4.39 20091220 142000 4.39 20091220 142500 4.40 20091220 143000 4.40 20091220 143500 4.37 20091220 144000 4.35 20091220 144500 4.35 20091220 145000 4.33 20091220 145500 4.29 20091220 150000 4.27 20091220 150500 4.25 20091220 151000 4.25 20091220 151500 4.20 20091220 152000 4.17 20091220 152500 4.13 20091220 153000 4.09 20091220 153500 4.04 20091220 154000 4.01 20091220 154500 3.97 20091220 155000 3.91 20091220 155500 3.85 20091220 160000 3.81 20091220 160500 3.76 20091220 161000 3.71 20091220 161500 3.62 20091220 162000 3.56 20091220 162500 3.52 20091220 163000 3.44 20091220 163500 3.39 20091220 164000 3.30 20091220 164500 3.24 20091220 165000 3.17 20091220 165500 3.09 20091220 170000 3.02 20091220 170500 2.96 20091220 171000 2.88 20091220 171500 2.81 20091220 172000 2.74 20091220 172500 2.66 20091220 173000 2.60 20091220 173500 2.50 20091220 174000 2.46 20091220 174500 2.40 20091220 175000 2.32 20091220 175500 2.25 20091220 180000 2.19 20091220 180500 2.15 20091220 181000 2.03 20091220 181500 1.97 20091220 182000 1.90 20091220 182500 1.86 20091220 183000 1.79 20091220 183500 1.75 20091220 184000 1.66 20091220 184500 1.62 20091220 185000 1.56 20091220 185500 1.52 20091220 190000 1.45 20091220 190500 1.42 20091220 191000 1.34 20091220 191500 1.30 20091220 192000 1.25 20091220 192500 1.20 20091220 193000 1.17 20091220 193500 1.10 20091220 194000 1.07 20091220 194500 1.01 20091220 195000 1.00 20091220 195500 0.97 20091220 200000 0.94 20091220 200500 0.92 20091220 201000 0.87 20091220 201500 0.87 20091220 202000 0.84 20091220 202500 0.84 20091220 203000 0.82 20091220 203500 0.81 20091220 204000 0.82 20091220 204500 0.83 20091220 205000 0.83 20091220 205500 0.83 20091220 210000 0.84 20091220 210500 0.87 20091220 211000 0.90 20091220 211500 0.93 20091220 212000 0.95 20091220 212500 0.99 20091220 213000 1.03 20091220 213500 1.05 20091220 214000 1.07 20091220 214500 1.10 20091220 215000 1.15 20091220 215500 1.18 20091220 220000 1.21 20091220 220500 1.25 20091220 221000 1.28 20091220 221500 1.34 20091220 222000 1.38 20091220 222500 1.40 20091220 223000 1.46 20091220 223500 1.50 20091220 224000 1.55 20091220 224500 1.62 20091220 225000 1.66 20091220 225500 1.73 20091220 230000 1.76 20091220 230500 1.84 20091220 231000 1.87 20091220 231500 1.93 20091220 232000 2.02 20091220 232500 2.05 20091220 233000 2.14 20091220 233500 2.21 20091220 234000 2.28 20091220 234500 2.33 20091220 235000 2.41 20091220 235500 2.49 20091221 000000 2.55 20091221 000500 2.65 20091221 001000 2.73 20091221 001500 2.80 20091221 002000 2.89 20091221 002500 3.02 20091221 003000 3.10 20091221 003500 3.20 20091221 004000 3.30 20091221 004500 3.38 20091221 005000 3.46 20091221 005500 3.55 20091221 010000 3.67 20091221 010500 3.72 20091221 011000 3.79 20091221 011500 3.85 20091221 012000 3.91 20091221 012500 3.98 20091221 013000 4.02 20091221 013500 4.09 20091221 014000 4.12 20091221 014500 4.16 20091221 015000 4.19 20091221 015500 4.22 20091221 020000 4.24 20091221 020500 4.25 20091221 021000 4.26 20091221 021500 4.26 20091221 022000 4.27 20091221 022500 4.27 20091221 023000 4.27 20091221 023500 4.24 20091221 024000 4.24 20091221 024500 4.20 20091221 025000 4.19 20091221 025500 4.18 20091221 030000 4.13 20091221 030500 4.14 20091221 031000 4.11 20091221 031500 4.09 20091221 032000 4.07 20091221 032500 4.02 20091221 033000 3.99 20091221 033500 3.96 20091221 034000 3.93 20091221 034500 3.89 20091221 035000 3.83 20091221 035500 3.79 20091221 040000 3.75 20091221 040500 3.71 20091221 041000 3.63 20091221 041500 3.60 20091221 042000 3.54 20091221 042500 3.47 20091221 043000 3.41 20091221 043500 3.37 20091221 044000 3.31 20091221 044500 3.23 20091221 045000 3.17 20091221 045500 3.11 20091221 050000 3.04 20091221 050500 2.96 20091221 051000 2.88 20091221 051500 2.82 20091221 052000 2.76 20091221 052500 2.68 20091221 053000 2.63 20091221 053500 2.56 20091221 054000 2.49 20091221 054500 2.39 20091221 055000 2.32 20091221 055500 2.27 20091221 060000 2.21 20091221 060500 2.13 20091221 061000 2.07 20091221 061500 2.01 20091221 062000 1.94 20091221 062500 1.90 20091221 063000 1.80 20091221 063500 1.75 20091221 064000 1.69 20091221 064500 1.61 20091221 065000 1.57 20091221 065500 1.52 20091221 070000 1.45 20091221 070500 1.38 20091221 071000 1.32 20091221 071500 1.27 20091221 072000 1.22 20091221 072500 1.16 20091221 073000 1.10 20091221 073500 1.06 20091221 074000 0.99 20091221 074500 0.96 20091221 075000 0.89 20091221 075500 0.85 20091221 080000 0.82 20091221 080500 0.77 20091221 081000 0.72 20091221 081500 0.69 20091221 082000 0.65 20091221 082500 0.60 20091221 083000 0.58 20091221 083500 0.55 20091221 084000 0.51 20091221 084500 0.51 20091221 085000 0.48 20091221 085500 0.46 20091221 090000 0.45 20091221 090500 0.44 20091221 091000 0.44 20091221 091500 0.42 20091221 092000 0.43 20091221 092500 0.45 20091221 093000 0.44 20091221 093500 0.45 20091221 094000 0.46 20091221 094500 0.50 20091221 095000 0.52 20091221 095500 0.54 20091221 100000 0.55 20091221 100500 0.61 20091221 101000 0.63 20091221 101500 0.66 20091221 102000 0.70 20091221 102500 0.74 20091221 103000 0.77 20091221 103500 0.83 20091221 104000 0.85 20091221 104500 0.92 20091221 105000 0.97 20091221 105500 1.03 20091221 110000 1.07 20091221 110500 1.13 20091221 111000 1.19 20091221 111500 1.26 20091221 112000 1.33 20091221 112500 1.41 20091221 113000 1.48 20091221 113500 1.56 20091221 114000 1.63 20091221 114500 1.71 20091221 115000 1.79 20091221 115500 1.89 20091221 120000 1.98 20091221 120500 2.06 20091221 121000 2.15 20091221 121500 2.26 20091221 122000 2.37 20091221 122500 2.47 20091221 123000 2.58 20091221 123500 2.69 20091221 124000 2.78 20091221 124500 2.89 20091221 125000 2.99 20091221 125500 3.07 20091221 130000 3.16 20091221 130500 3.26 20091221 131000 3.36 20091221 131500 3.44 20091221 132000 3.52 20091221 132500 3.57 20091221 133000 3.65 20091221 133500 3.72 20091221 134000 3.76 20091221 134500 3.81 20091221 135000 3.86 20091221 135500 3.89 20091221 140000 3.94 20091221 140500 3.98 20091221 141000 3.99 20091221 141500 4.02 20091221 142000 4.03 20091221 142500 4.03 20091221 143000 4.05 20091221 143500 4.06 20091221 144000 4.08 20091221 144500 4.08 20091221 145000 4.09 20091221 145500 4.09 20091221 150000 4.08 20091221 150500 4.09 20091221 151000 4.08 20091221 151500 4.06 20091221 152000 4.03 20091221 152500 4.02 20091221 153000 4.01 20091221 153500 4.00 20091221 154000 3.97 20091221 154500 3.95 20091221 155000 3.92 20091221 155500 3.88 20091221 160000 3.85 20091221 160500 3.83 20091221 161000 3.78 20091221 161500 3.75 20091221 162000 3.72 20091221 162500 3.67 20091221 163000 3.62 20091221 163500 3.58 20091221 164000 3.53 20091221 164500 3.48 20091221 165000 3.41 20091221 165500 3.36 20091221 170000 3.30 20091221 170500 3.24 20091221 171000 3.18 20091221 171500 3.11 20091221 172000 3.04 20091221 172500 3.00 20091221 173000 2.93 20091221 173500 2.87 20091221 174000 2.80 20091221 174500 2.73 20091221 175000 2.68 20091221 175500 2.61 20091221 180000 2.55 20091221 180500 2.49 20091221 181000 2.42 20091221 181500 2.35 20091221 182000 2.30 20091221 182500 2.23 20091221 183000 2.17 20091221 183500 2.11 20091221 184000 2.04 20091221 184500 1.98 20091221 185000 1.93 20091221 185500 1.86 20091221 190000 1.80 20091221 190500 1.73 20091221 191000 1.68 20091221 191500 1.63 20091221 192000 1.56 20091221 192500 1.53 20091221 193000 1.46 20091221 193500 1.40 20091221 194000 1.36 20091221 194500 1.31 20091221 195000 1.26 20091221 195500 1.22 20091221 200000 1.17 20091221 200500 1.13 20091221 201000 1.09 20091221 201500 1.05 20091221 202000 1.01 20091221 202500 0.98 20091221 203000 0.94 20091221 203500 0.91 20091221 204000 0.88 20091221 204500 0.85 20091221 205000 0.84 20091221 205500 0.82 20091221 210000 0.82 20091221 210500 0.80 20091221 211000 0.79 20091221 211500 0.79 20091221 212000 0.80 20091221 212500 0.80 20091221 213000 0.80 20091221 213500 0.81 20091221 214000 0.83 20091221 214500 0.84 20091221 215000 0.86 20091221 215500 0.89 20091221 220000 0.92 20091221 220500 0.95 20091221 221000 0.98 20091221 221500 1.01 20091221 222000 1.05 20091221 222500 1.08 20091221 223000 1.13 20091221 223500 1.16 20091221 224000 1.20 20091221 224500 1.25 20091221 225000 1.28 20091221 225500 1.34 20091221 230000 1.39 20091221 230500 1.44 20091221 231000 1.50 20091221 231500 1.54 20091221 232000 1.61 20091221 232500 1.66 20091221 233000 1.72 20091221 233500 1.78 20091221 234000 1.85 20091221 234500 1.91 20091221 235000 1.96 20091221 235500 2.04 20091222 000000 2.11 20091222 000500 2.19 20091222 001000 2.26 20091222 001500 2.33 20091222 002000 2.41 20091222 002500 2.49 20091222 003000 2.58 20091222 003500 2.67 20091222 004000 2.75 20091222 004500 2.85 20091222 005000 2.95 20091222 005500 3.02 20091222 010000 3.13 20091222 010500 3.22 20091222 011000 3.33 20091222 011500 3.41 20091222 012000 3.49 20091222 012500 3.58 20091222 013000 3.66 20091222 013500 3.73 20091222 014000 3.81 20091222 014500 3.89 20091222 015000 3.94 20091222 015500 4.00 20091222 020000 4.05 20091222 020500 4.09 20091222 021000 4.12 20091222 021500 4.16 20091222 022000 4.20 20091222 022500 4.23 20091222 023000 4.23 20091222 023500 4.25 20091222 024000 4.27 20091222 024500 4.28 20091222 025000 4.29 20091222 025500 4.30 20091222 030000 4.30 20091222 030500 4.29 20091222 031000 4.29 20091222 031500 4.28 20091222 032000 4.26 20091222 032500 4.26 20091222 033000 4.23 20091222 033500 4.21 20091222 034000 4.20 20091222 034500 4.18 20091222 035000 4.16 20091222 035500 4.13 20091222 040000 4.09 20091222 040500 4.06 20091222 041000 4.04 20091222 041500 4.01 20091222 042000 3.97 20091222 042500 3.92 20091222 043000 3.89 20091222 043500 3.84 20091222 044000 3.79 20091222 044500 3.74 20091222 045000 3.70 20091222 045500 3.63 20091222 050000 3.59 20091222 050500 3.53 20091222 051000 3.47 20091222 051500 3.42 20091222 052000 3.36 20091222 052500 3.29 20091222 053000 3.23 20091222 053500 3.18 20091222 054000 3.11 20091222 054500 3.03 20091222 055000 2.98 20091222 055500 2.92 20091222 060000 2.84 20091222 060500 2.78 20091222 061000 2.71 20091222 061500 2.65 20091222 062000 2.59 20091222 062500 2.52 20091222 063000 2.46 20091222 063500 2.39 20091222 064000 2.32 20091222 064500 2.27 20091222 065000 2.20 20091222 065500 2.15 20091222 070000 2.07 20091222 070500 2.02 20091222 071000 1.96 20091222 071500 1.90 20091222 072000 1.84 20091222 072500 1.79 20091222 073000 1.73 20091222 073500 1.68 20091222 074000 1.62 20091222 074500 1.57 20091222 075000 1.52 20091222 075500 1.47 20091222 080000 1.41 20091222 080500 1.37 20091222 081000 1.33 20091222 081500 1.27 20091222 082000 1.22 20091222 082500 1.17 20091222 083000 1.12 20091222 083500 1.08 20091222 084000 1.05 20091222 084500 1.00 20091222 085000 0.97 20091222 085500 0.95 20091222 090000 0.91 20091222 090500 0.88 20091222 091000 0.86 20091222 091500 0.84 20091222 092000 0.83 20091222 092500 0.81 20091222 093000 0.81 20091222 093500 0.79 20091222 094000 0.79 20091222 094500 0.78 20091222 095000 0.79 20091222 095500 0.79 20091222 100000 0.80 20091222 100500 0.81 20091222 101000 0.83 20091222 101500 0.85 20091222 102000 0.87 20091222 102500 0.90 20091222 103000 0.94 20091222 103500 0.96 20091222 104000 0.99 20091222 104500 1.03 20091222 105000 1.07 20091222 105500 1.11 20091222 110000 1.16 20091222 110500 1.20 20091222 111000 1.24 20091222 111500 1.29 20091222 112000 1.35 20091222 112500 1.39 20091222 113000 1.44 20091222 113500 1.51 20091222 114000 1.57 20091222 114500 1.63 20091222 115000 1.70 20091222 115500 1.77 20091222 120000 1.83 20091222 120500 1.91 20091222 121000 1.99 20091222 121500 2.07 20091222 122000 2.16 20091222 122500 2.23 20091222 123000 2.33 20091222 123500 2.42 20091222 124000 2.51 20091222 124500 2.60 20091222 125000 2.68 20091222 125500 2.77 20091222 130000 2.87 20091222 130500 2.96 20091222 131000 3.05 20091222 131500 3.15 20091222 132000 3.25 20091222 132500 3.33 20091222 133000 3.42 20091222 133500 3.51 20091222 134000 3.59 20091222 134500 3.64 20091222 135000 3.71 20091222 135500 3.79 20091222 140000 3.85 20091222 140500 3.90 20091222 141000 3.93 20091222 141500 4.00 20091222 142000 4.04 20091222 142500 4.09 20091222 143000 4.12 20091222 143500 4.15 20091222 144000 4.17 20091222 144500 4.22 20091222 145000 4.23 20091222 145500 4.24 20091222 150000 4.25 20091222 150500 4.25 20091222 151000 4.25 20091222 151500 4.26 20091222 152000 4.27 20091222 152500 4.29 20091222 153000 4.28 20091222 153500 4.27 20091222 154000 4.27 20091222 154500 4.25 20091222 155000 4.25 20091222 155500 4.24 20091222 160000 4.21 20091222 160500 4.21 20091222 161000 4.19 20091222 161500 4.16 20091222 162000 4.14 20091222 162500 4.12 20091222 163000 4.08 20091222 163500 4.05 20091222 164000 4.00 20091222 164500 3.97 20091222 165000 3.94 20091222 165500 3.89 20091222 170000 3.86 20091222 170500 3.81 20091222 171000 3.76 20091222 171500 3.72 20091222 172000 3.67 20091222 172500 3.61 20091222 173000 3.56 20091222 173500 3.51 20091222 174000 3.45 20091222 174500 3.38 20091222 175000 3.33 20091222 175500 3.27 20091222 180000 3.20 20091222 180500 3.14 20091222 181000 3.08 20091222 181500 3.03 20091222 182000 2.97 20091222 182500 2.90 20091222 183000 2.85 20091222 183500 2.78 20091222 184000 2.72 20091222 184500 2.65 20091222 185000 2.60 20091222 185500 2.54 20091222 190000 2.48 20091222 190500 2.42 20091222 191000 2.35 20091222 191500 2.30 20091222 192000 2.23 20091222 192500 2.18 20091222 193000 2.13 20091222 193500 2.07 20091222 194000 2.01 20091222 194500 1.95 20091222 195000 1.90 20091222 195500 1.85 20091222 200000 1.80 20091222 200500 1.76 20091222 201000 1.70 20091222 201500 1.65 20091222 202000 1.62 20091222 202500 1.56 20091222 203000 1.52 20091222 203500 1.47 20091222 204000 1.45 20091222 204500 1.41 20091222 205000 1.37 20091222 205500 1.34 20091222 210000 1.30 20091222 210500 1.28 20091222 211000 1.25 20091222 211500 1.24 20091222 212000 1.22 20091222 212500 1.20 20091222 213000 1.19 20091222 213500 1.18 20091222 214000 1.17 20091222 214500 1.17 20091222 215000 1.17 20091222 215500 1.17 20091222 220000 1.19 20091222 220500 1.20 20091222 221000 1.21 20091222 221500 1.22 20091222 222000 1.23 20091222 222500 1.26 20091222 223000 1.28 20091222 223500 1.29 20091222 224000 1.33 20091222 224500 1.35 20091222 225000 1.39 20091222 225500 1.42 20091222 230000 1.44 20091222 230500 1.49 20091222 231000 1.53 20091222 231500 1.55 20091222 232000 1.60 20091222 232500 1.64 20091222 233000 1.69 20091222 233500 1.73 20091222 234000 1.77 20091222 234500 1.81 20091222 235000 1.87 20091222 235500 1.92 20091223 000000 1.96 20091223 000500 2.02 20091223 001000 2.06 20091223 001500 2.13 20091223 002000 2.18 20091223 002500 2.23 20091223 003000 2.29 20091223 003500 2.35 20091223 004000 2.41 20091223 004500 2.46 20091223 005000 2.54 20091223 005500 2.61 20091223 010000 2.68 20091223 010500 2.75 20091223 011000 2.84 20091223 011500 2.90 20091223 012000 2.98 20091223 012500 3.05 20091223 013000 3.16 20091223 013500 3.23 20091223 014000 3.31 20091223 014500 3.38 20091223 015000 3.45 20091223 015500 3.53 20091223 020000 3.61 20091223 020500 3.67 20091223 021000 3.76 20091223 021500 3.80 20091223 022000 3.86 20091223 022500 3.93 20091223 023000 3.99 20091223 023500 4.04 20091223 024000 4.07 20091223 024500 4.10 20091223 025000 4.14 20091223 025500 4.18 20091223 030000 4.18 20091223 030500 4.22 20091223 031000 4.23 20091223 031500 4.23 20091223 032000 4.25 20091223 032500 4.25 20091223 033000 4.25 20091223 033500 4.25 20091223 034000 4.25 20091223 034500 4.24 20091223 035000 4.23 20091223 035500 4.20 20091223 040000 4.21 20091223 040500 4.18 20091223 041000 4.16 20091223 041500 4.16 20091223 042000 4.11 20091223 042500 4.09 20091223 043000 4.06 20091223 043500 4.03 20091223 044000 4.00 20091223 044500 3.96 20091223 045000 3.92 20091223 045500 3.89 20091223 050000 3.86 20091223 050500 3.81 20091223 051000 3.77 20091223 051500 3.73 20091223 052000 3.67 20091223 052500 3.63 20091223 053000 3.58 20091223 053500 3.54 20091223 054000 3.48 20091223 054500 3.43 20091223 055000 3.38 20091223 055500 3.32 20091223 060000 3.25 20091223 060500 3.20 20091223 061000 3.14 20091223 061500 3.08 20091223 062000 3.02 20091223 062500 2.96 20091223 063000 2.89 20091223 063500 2.83 20091223 064000 2.76 20091223 064500 2.70 20091223 065000 2.65 20091223 065500 2.59 20091223 070000 2.53 20091223 070500 2.46 20091223 071000 2.40 20091223 071500 2.33 20091223 072000 2.27 20091223 072500 2.22 20091223 073000 2.16 20091223 073500 2.11 20091223 074000 2.04 20091223 074500 2.00 20091223 075000 1.94 20091223 075500 1.87 20091223 080000 1.83 20091223 080500 1.76 20091223 081000 1.71 20091223 081500 1.67 20091223 082000 1.62 20091223 082500 1.58 20091223 083000 1.52 20091223 083500 1.47 20091223 084000 1.42 20091223 084500 1.38 20091223 085000 1.34 20091223 085500 1.30 20091223 090000 1.25 20091223 090500 1.20 20091223 091000 1.18 20091223 091500 1.13 20091223 092000 1.11 20091223 092500 1.06 20091223 093000 1.03 20091223 093500 1.01 20091223 094000 0.98 20091223 094500 0.96 20091223 095000 0.92 20091223 095500 0.93 20091223 100000 0.91 20091223 100500 0.89 20091223 101000 0.88 20091223 101500 0.88 20091223 102000 0.87 20091223 102500 0.86 20091223 103000 0.86 20091223 103500 0.86 20091223 104000 0.88 20091223 104500 0.88 20091223 105000 0.90 20091223 105500 0.90 20091223 110000 0.93 20091223 110500 0.94 20091223 111000 0.96 20091223 111500 1.00 20091223 112000 1.02 20091223 112500 1.05 20091223 113000 1.09 20091223 113500 1.12 20091223 114000 1.17 20091223 114500 1.20 20091223 115000 1.26 20091223 115500 1.29 20091223 120000 1.34 20091223 120500 1.41 20091223 121000 1.45 20091223 121500 1.51 20091223 122000 1.56 20091223 122500 1.61 20091223 123000 1.68 20091223 123500 1.75 20091223 124000 1.82 20091223 124500 1.88 20091223 125000 1.97 20091223 125500 2.04 20091223 130000 2.11 20091223 130500 2.19 20091223 131000 2.27 20091223 131500 2.35 20091223 132000 2.42 20091223 132500 2.52 20091223 133000 2.60 20091223 133500 2.68 20091223 134000 2.78 20091223 134500 2.87 20091223 135000 2.95 20091223 135500 3.03 20091223 140000 3.12 20091223 140500 3.20 20091223 141000 3.29 20091223 141500 3.36 20091223 142000 3.43 20091223 142500 3.49 20091223 143000 3.55 20091223 143500 3.61 20091223 144000 3.67 20091223 144500 3.72 20091223 145000 3.77 20091223 145500 3.81 20091223 150000 3.85 20091223 150500 3.89 20091223 151000 3.92 20091223 151500 3.95 20091223 152000 3.98 20091223 152500 4.00 20091223 153000 4.03 20091223 153500 4.04 20091223 154000 4.05 20091223 154500 4.06 20091223 155000 4.07 20091223 155500 4.07 20091223 160000 4.08 20091223 160500 4.09 20091223 161000 4.09 20091223 161500 4.08 20091223 162000 4.07 20091223 162500 4.05 20091223 163000 4.06 20091223 163500 4.05 20091223 164000 4.03 20091223 164500 4.02 20091223 165000 4.01 20091223 165500 3.99 20091223 170000 3.97 20091223 170500 3.95 20091223 171000 3.91 20091223 171500 3.88 20091223 172000 3.85 20091223 172500 3.82 20091223 173000 3.79 20091223 173500 3.75 20091223 174000 3.71 20091223 174500 3.67 20091223 175000 3.64 20091223 175500 3.59 20091223 180000 3.56 20091223 180500 3.51 20091223 181000 3.45 20091223 181500 3.40 20091223 182000 3.35 20091223 182500 3.31 20091223 183000 3.25 20091223 183500 3.19 20091223 184000 3.13 20091223 184500 3.08 20091223 185000 3.02 20091223 185500 2.96 20091223 190000 2.91 20091223 190500 2.86 20091223 191000 2.79 20091223 191500 2.74 20091223 192000 2.68 20091223 192500 2.63 20091223 193000 2.57 20091223 193500 2.51 20091223 194000 2.45 20091223 194500 2.40 20091223 195000 2.34 20091223 195500 2.30 20091223 200000 2.24 20091223 200500 2.18 20091223 201000 2.13 20091223 201500 2.08 20091223 202000 2.03 20091223 202500 1.99 20091223 203000 1.94 20091223 203500 1.89 20091223 204000 1.85 20091223 204500 1.80 20091223 205000 1.77 20091223 205500 1.72 20091223 210000 1.68 20091223 210500 1.64 20091223 211000 1.62 20091223 211500 1.57 20091223 212000 1.55 20091223 212500 1.52 20091223 213000 1.49 20091223 213500 1.47 20091223 214000 1.43 20091223 214500 1.40 20091223 215000 1.38 20091223 215500 1.37 20091223 220000 1.35 20091223 220500 1.34 20091223 221000 1.33 20091223 221500 1.32 20091223 222000 1.32 20091223 222500 1.32 20091223 223000 1.32 20091223 223500 1.33 20091223 224000 1.34 20091223 224500 1.35 20091223 225000 1.36 20091223 225500 1.37 20091223 230000 1.39 20091223 230500 1.41 20091223 231000 1.43 20091223 231500 1.46 20091223 232000 1.48 20091223 232500 1.49 20091223 233000 1.52 20091223 233500 1.56 20091223 234000 1.59 20091223 234500 1.62 20091223 235000 1.64 20091223 235500 1.69 20091224 000000 1.72 20091224 000500 1.78 20091224 001000 1.82 20091224 001500 1.87 20091224 002000 1.91 20091224 002500 1.95 20091224 003000 2.01 20091224 003500 2.04 20091224 004000 2.09 20091224 004500 2.14 20091224 005000 2.19 20091224 005500 2.25 20091224 010000 2.29 20091224 010500 2.35 20091224 011000 2.41 20091224 011500 2.47 20091224 012000 2.53 20091224 012500 2.60 20091224 013000 2.64 20091224 013500 2.72 20091224 014000 2.79 20091224 014500 2.86 20091224 015000 2.93 20091224 015500 2.99 20091224 020000 3.07 20091224 020500 3.14 20091224 021000 3.21 20091224 021500 3.28 20091224 022000 3.35 20091224 022500 3.42 20091224 023000 3.50 20091224 023500 3.56 20091224 024000 3.63 20091224 024500 3.68 20091224 025000 3.75 20091224 025500 3.81 20091224 030000 3.86 20091224 030500 3.90 20091224 031000 3.94 20091224 031500 3.99 20091224 032000 4.02 20091224 032500 4.06 20091224 033000 4.08 20091224 033500 4.11 20091224 034000 4.13 20091224 034500 4.15 20091224 035000 4.16 20091224 035500 4.18 20091224 040000 4.18 20091224 040500 4.18 20091224 041000 4.19 20091224 041500 4.18 20091224 042000 4.18 20091224 042500 4.17 20091224 043000 4.17 20091224 043500 4.16 20091224 044000 4.14 20091224 044500 4.13 20091224 045000 4.10 20091224 045500 4.09 20091224 050000 4.06 20091224 050500 4.04 20091224 051000 4.01 20091224 051500 3.97 20091224 052000 3.96 20091224 052500 3.92 20091224 053000 3.89 20091224 053500 3.85 20091224 054000 3.81 20091224 054500 3.77 20091224 055000 3.73 20091224 055500 3.69 20091224 060000 3.65 20091224 060500 3.60 20091224 061000 3.55 20091224 061500 3.52 20091224 062000 3.46 20091224 062500 3.40 20091224 063000 3.36 20091224 063500 3.31 20091224 064000 3.25 20091224 064500 3.20 20091224 065000 3.14 20091224 065500 3.07 20091224 070000 3.02 20091224 070500 2.96 20091224 071000 2.90 20091224 071500 2.85 20091224 072000 2.79 20091224 072500 2.73 20091224 073000 2.68 20091224 073500 2.62 20091224 074000 2.56 20091224 074500 2.50 20091224 075000 2.44 20091224 075500 2.39 20091224 080000 2.34 20091224 080500 2.28 20091224 081000 2.22 20091224 081500 2.17 20091224 082000 2.12 20091224 082500 2.06 20091224 083000 2.02 20091224 083500 1.97 20091224 084000 1.91 20091224 084500 1.87 20091224 085000 1.81 20091224 085500 1.77 20091224 090000 1.72 20091224 090500 1.68 20091224 091000 1.62 20091224 091500 1.59 20091224 092000 1.53 20091224 092500 1.50 20091224 093000 1.45 20091224 093500 1.41 20091224 094000 1.37 20091224 094500 1.34 20091224 095000 1.30 20091224 095500 1.27 20091224 100000 1.23 20091224 100500 1.20 20091224 101000 1.17 20091224 101500 1.15 20091224 102000 1.12 20091224 102500 1.10 20091224 103000 1.08 20091224 103500 1.06 20091224 104000 1.04 20091224 104500 1.02 20091224 105000 1.01 20091224 105500 1.02 20091224 110000 1.00 20091224 110500 1.01 20091224 111000 1.01 20091224 111500 1.00 20091224 112000 1.02 20091224 112500 1.02 20091224 113000 1.02 20091224 113500 1.05 20091224 114000 1.05 20091224 114500 1.07 20091224 115000 1.10 20091224 115500 1.12 20091224 120000 1.15 20091224 120500 1.18 20091224 121000 1.20 20091224 121500 1.23 20091224 122000 1.27 20091224 122500 1.31 20091224 123000 1.35 20091224 123500 1.39 20091224 124000 1.43 20091224 124500 1.47 20091224 125000 1.52 20091224 125500 1.58 20091224 130000 1.63 20091224 130500 1.69 20091224 131000 1.74 20091224 131500 1.81 20091224 132000 1.88 20091224 132500 1.93 20091224 133000 2.00 20091224 133500 2.06 20091224 134000 2.14 20091224 134500 2.21 20091224 135000 2.29 20091224 135500 2.37 20091224 140000 2.45 20091224 140500 2.53 20091224 141000 2.60 20091224 141500 2.68 20091224 142000 2.76 20091224 142500 2.85 20091224 143000 2.92 20091224 143500 3.00 20091224 144000 3.08 20091224 144500 3.15 20091224 145000 3.23 20091224 145500 3.30 20091224 150000 3.38 20091224 150500 3.43 20091224 151000 3.50 20091224 151500 3.56 20091224 152000 3.61 20091224 152500 3.67 20091224 153000 3.72 20091224 153500 3.78 20091224 154000 3.81 20091224 154500 3.85 20091224 155000 3.89 20091224 155500 3.94 20091224 160000 3.96 20091224 160500 3.98 20091224 161000 4.01 20091224 161500 4.02 20091224 162000 4.04 20091224 162500 4.05 20091224 163000 4.06 20091224 163500 4.07 20091224 164000 4.09 20091224 164500 4.09 20091224 165000 4.09 20091224 165500 4.08 20091224 170000 4.08 20091224 170500 4.08 20091224 171000 4.08 20091224 171500 4.07 20091224 172000 4.06 20091224 172500 4.04 20091224 173000 4.03 20091224 173500 4.02 20091224 174000 3.99 20091224 174500 3.96 20091224 175000 3.95 20091224 175500 3.91 20091224 180000 3.90 20091224 180500 3.86 20091224 181000 3.84 20091224 181500 3.79 20091224 182000 3.75 20091224 182500 3.73 20091224 183000 3.70 20091224 183500 3.66 20091224 184000 3.61 20091224 184500 3.56 20091224 185000 3.53 20091224 185500 3.49 20091224 190000 3.43 20091224 190500 3.40 20091224 191000 3.35 20091224 191500 3.29 20091224 192000 3.25 20091224 192500 3.19 20091224 193000 3.15 20091224 193500 3.09 20091224 194000 3.04 20091224 194500 2.98 20091224 195000 2.93 20091224 195500 2.86 20091224 200000 2.82 20091224 200500 2.77 20091224 201000 2.71 20091224 201500 2.67 20091224 202000 2.60 20091224 202500 2.56 20091224 203000 2.50 20091224 203500 2.44 20091224 204000 2.38 20091224 204500 2.34 20091224 205000 2.28 20091224 205500 2.24 20091224 210000 2.19 20091224 210500 2.14 20091224 211000 2.10 20091224 211500 2.05 20091224 212000 2.00 20091224 212500 1.95 20091224 213000 1.93 20091224 213500 1.88 20091224 214000 1.84 20091224 214500 1.79 20091224 215000 1.75 20091224 215500 1.72 20091224 220000 1.69 20091224 220500 1.67 20091224 221000 1.61 20091224 221500 1.61 20091224 222000 1.58 20091224 222500 1.55 20091224 223000 1.53 20091224 223500 1.50 20091224 224000 1.49 20091224 224500 1.48 20091224 225000 1.45 20091224 225500 1.47 20091224 230000 1.43 20091224 230500 1.45 20091224 231000 1.43 20091224 231500 1.44 20091224 232000 1.44 20091224 232500 1.43 20091224 233000 1.45 20091224 233500 1.47 20091224 234000 1.48 20091224 234500 1.50 20091224 235000 1.52 20091224 235500 1.54 20091225 000000 1.56 20091225 000500 1.59 20091225 001000 1.61 20091225 001500 1.64 20091225 002000 1.65 20091225 002500 1.69 20091225 003000 1.73 20091225 003500 1.75 20091225 004000 1.80 20091225 004500 1.85 20091225 005000 1.87 20091225 005500 1.93 20091225 010000 1.96 20091225 010500 2.00 20091225 011000 2.05 20091225 011500 2.09 20091225 012000 2.14 20091225 012500 2.17 20091225 013000 2.24 20091225 013500 2.28 20091225 014000 2.35 20091225 014500 2.39 20091225 015000 2.45 20091225 015500 2.51 20091225 020000 2.56 20091225 020500 2.62 20091225 021000 2.68 20091225 021500 2.74 20091225 022000 2.80 20091225 022500 2.87 20091225 023000 2.92 20091225 023500 3.01 20091225 024000 3.06 20091225 024500 3.15 20091225 025000 3.19 20091225 025500 3.28 20091225 030000 3.35 20091225 030500 3.43 20091225 031000 3.48 20091225 031500 3.54 20091225 032000 3.63 20091225 032500 3.68 20091225 033000 3.71 20091225 033500 3.81 20091225 034000 3.84 20091225 034500 3.89 20091225 035000 3.95 20091225 035500 3.99 20091225 040000 4.02 20091225 040500 4.05 20091225 041000 4.11 20091225 041500 4.14 20091225 042000 4.16 20091225 042500 4.20 20091225 043000 4.20 20091225 043500 4.22 20091225 044000 4.23 20091225 044500 4.22 20091225 045000 4.25 20091225 045500 4.25 20091225 050000 4.25 20091225 050500 4.25 20091225 051000 4.25 20091225 051500 4.26 20091225 052000 4.24 20091225 052500 4.21 20091225 053000 4.20 20091225 053500 4.18 20091225 054000 4.17 20091225 054500 4.13 20091225 055000 4.13 20091225 055500 4.10 20091225 060000 4.07 20091225 060500 4.05 20091225 061000 4.02 20091225 061500 3.98 20091225 062000 3.95 20091225 062500 3.93 20091225 063000 3.89 20091225 063500 3.86 20091225 064000 3.83 20091225 064500 3.79 20091225 065000 3.75 20091225 065500 3.70 20091225 070000 3.66 20091225 070500 3.62 20091225 071000 3.57 20091225 071500 3.52 20091225 072000 3.47 20091225 072500 3.44 20091225 073000 3.39 20091225 073500 3.33 20091225 074000 3.28 20091225 074500 3.22 20091225 075000 3.16 20091225 075500 3.10 20091225 080000 3.05 20091225 080500 2.99 20091225 081000 2.93 20091225 081500 2.87 20091225 082000 2.82 20091225 082500 2.77 20091225 083000 2.72 20091225 083500 2.66 20091225 084000 2.61 20091225 084500 2.55 20091225 085000 2.52 20091225 085500 2.46 20091225 090000 2.42 20091225 090500 2.35 20091225 091000 2.31 20091225 091500 2.26 20091225 092000 2.21 20091225 092500 2.16 20091225 093000 2.13 20091225 093500 2.07 20091225 094000 2.04 20091225 094500 1.98 20091225 095000 1.95 20091225 095500 1.90 20091225 100000 1.86 20091225 100500 1.81 20091225 101000 1.79 20091225 101500 1.73 20091225 102000 1.70 20091225 102500 1.66 20091225 103000 1.62 20091225 103500 1.59 20091225 104000 1.57 20091225 104500 1.53 20091225 105000 1.49 20091225 105500 1.46 20091225 110000 1.45 20091225 110500 1.41 20091225 111000 1.40 20091225 111500 1.38 20091225 112000 1.35 20091225 112500 1.34 20091225 113000 1.32 20091225 113500 1.33 20091225 114000 1.31 20091225 114500 1.32 20091225 115000 1.30 20091225 115500 1.30 20091225 120000 1.28 20091225 120500 1.30 20091225 121000 1.29 20091225 121500 1.31 20091225 122000 1.31 20091225 122500 1.32 20091225 123000 1.34 20091225 123500 1.36 20091225 124000 1.38 20091225 124500 1.41 20091225 125000 1.42 20091225 125500 1.46 20091225 130000 1.49 20091225 130500 1.52 20091225 131000 1.55 20091225 131500 1.60 20091225 132000 1.63 20091225 132500 1.68 20091225 133000 1.70 20091225 133500 1.75 20091225 134000 1.80 20091225 134500 1.84 20091225 135000 1.88 20091225 135500 1.94 20091225 140000 1.97 20091225 140500 2.04 20091225 141000 2.10 20091225 141500 2.16 20091225 142000 2.21 20091225 142500 2.27 20091225 143000 2.33 20091225 143500 2.40 20091225 144000 2.47 20091225 144500 2.53 20091225 145000 2.60 20091225 145500 2.65 20091225 150000 2.71 20091225 150500 2.79 20091225 151000 2.85 20091225 151500 2.94 20091225 152000 3.00 20091225 152500 3.07 20091225 153000 3.13 20091225 153500 3.20 20091225 154000 3.26 20091225 154500 3.33 20091225 155000 3.40 20091225 155500 3.45 20091225 160000 3.49 20091225 160500 3.56 20091225 161000 3.61 20091225 161500 3.66 20091225 162000 3.69 20091225 162500 3.73 20091225 163000 3.78 20091225 163500 3.81 20091225 164000 3.84 20091225 164500 3.88 20091225 165000 3.90 20091225 165500 3.92 20091225 170000 3.96 20091225 170500 3.97 20091225 171000 3.99 20091225 171500 4.00 20091225 172000 4.01 20091225 172500 4.03 20091225 173000 4.04 20091225 173500 4.04 20091225 174000 4.03 20091225 174500 4.03 20091225 175000 4.03 20091225 175500 4.04 20091225 180000 4.04 20091225 180500 4.03 20091225 181000 4.04 20091225 181500 4.02 20091225 182000 4.00 20091225 182500 3.98 20091225 183000 3.97 20091225 183500 3.94 20091225 184000 3.94 20091225 184500 3.92 20091225 185000 3.89 20091225 185500 3.86 20091225 190000 3.83 20091225 190500 3.80 20091225 191000 3.78 20091225 191500 3.75 20091225 192000 3.71 20091225 192500 3.66 20091225 193000 3.63 20091225 193500 3.58 20091225 194000 3.55 20091225 194500 3.50 20091225 195000 3.46 20091225 195500 3.41 20091225 200000 3.37 20091225 200500 3.31 20091225 201000 3.29 20091225 201500 3.23 20091225 202000 3.17 20091225 202500 3.12 20091225 203000 3.07 20091225 203500 3.04 20091225 204000 2.97 20091225 204500 2.91 20091225 205000 2.86 20091225 205500 2.81 20091225 210000 2.75 20091225 210500 2.71 20091225 211000 2.66 20091225 211500 2.60 20091225 212000 2.56 20091225 212500 2.51 20091225 213000 2.46 20091225 213500 2.43 20091225 214000 2.37 20091225 214500 2.32 20091225 215000 2.28 20091225 215500 2.23 20091225 220000 2.20 20091225 220500 2.16 20091225 221000 2.12 20091225 221500 2.08 20091225 222000 2.05 20091225 222500 2.02 20091225 223000 1.96 20091225 223500 1.93 20091225 224000 1.89 20091225 224500 1.85 20091225 225000 1.81 20091225 225500 1.80 20091225 230000 1.76 20091225 230500 1.73 20091225 231000 1.70 20091225 231500 1.68 20091225 232000 1.65 20091225 232500 1.62 20091225 233000 1.61 20091225 233500 1.60 20091225 234000 1.57 20091225 234500 1.56 20091225 235000 1.56 20091225 235500 1.55 20091226 000000 1.54 20091226 000500 1.52 20091226 001000 1.50 20091226 001500 1.52 20091226 002000 1.50 20091226 002500 1.49 20091226 003000 1.51 20091226 003500 1.52 20091226 004000 1.54 20091226 004500 1.55 20091226 005000 1.56 20091226 005500 1.56 20091226 010000 1.58 20091226 010500 1.60 20091226 011000 1.62 20091226 011500 1.63 20091226 012000 1.66 20091226 012500 1.68 20091226 013000 1.68 20091226 013500 1.72 20091226 014000 1.75 20091226 014500 1.76 20091226 015000 1.82 20091226 015500 1.85 20091226 020000 1.89 20091226 020500 1.94 20091226 021000 1.97 20091226 021500 2.00 20091226 022000 2.06 20091226 022500 2.10 20091226 023000 2.14 20091226 023500 2.19 20091226 024000 2.25 20091226 024500 2.29 20091226 025000 2.35 20091226 025500 2.41 20091226 030000 2.46 20091226 030500 2.50 20091226 031000 2.57 20091226 031500 2.61 20091226 032000 2.69 20091226 032500 2.75 20091226 033000 2.81 20091226 033500 2.86 20091226 034000 2.93 20091226 034500 2.99 20091226 035000 3.03 20091226 035500 3.10 20091226 040000 3.15 20091226 040500 3.21 20091226 041000 3.28 20091226 041500 3.34 20091226 042000 3.39 20091226 042500 3.44 20091226 043000 3.49 20091226 043500 3.53 20091226 044000 3.60 20091226 044500 3.64 20091226 045000 3.66 20091226 045500 3.70 20091226 050000 3.73 20091226 050500 3.74 20091226 051000 3.78 20091226 051500 3.77 20091226 052000 3.82 20091226 052500 3.83 20091226 053000 3.84 20091226 053500 3.84 20091226 054000 3.86 20091226 054500 3.86 20091226 055000 3.89 20091226 055500 3.89 20091226 060000 3.88 20091226 060500 3.87 20091226 061000 3.87 20091226 061500 3.86 20091226 062000 3.85 20091226 062500 3.84 20091226 063000 3.83 20091226 063500 3.81 20091226 064000 3.77 20091226 064500 3.78 20091226 065000 3.75 20091226 065500 3.73 20091226 070000 3.71 20091226 070500 3.68 20091226 071000 3.65 20091226 071500 3.62 20091226 072000 3.59 20091226 072500 3.56 20091226 073000 3.51 20091226 073500 3.50 20091226 074000 3.47 20091226 074500 3.45 20091226 075000 3.40 20091226 075500 3.36 20091226 080000 3.30 20091226 080500 3.27 20091226 081000 3.22 20091226 081500 3.19 20091226 082000 3.14 20091226 082500 3.11 20091226 083000 3.07 20091226 083500 3.01 20091226 084000 2.96 20091226 084500 2.93 20091226 085000 2.88 20091226 085500 2.82 20091226 090000 2.78 20091226 090500 2.71 20091226 091000 2.69 20091226 091500 2.64 20091226 092000 2.60 20091226 092500 2.52 20091226 093000 2.49 20091226 093500 2.45 20091226 094000 2.40 20091226 094500 2.35 20091226 095000 2.29 20091226 095500 2.27 20091226 100000 2.22 20091226 100500 2.19 20091226 101000 2.13 20091226 101500 2.09 20091226 102000 2.04 20091226 102500 2.01 20091226 103000 1.96 20091226 103500 1.93 20091226 104000 1.88 20091226 104500 1.85 20091226 105000 1.80 20091226 105500 1.77 20091226 110000 1.72 20091226 110500 1.70 20091226 111000 1.66 20091226 111500 1.63 20091226 112000 1.58 20091226 112500 1.55 20091226 113000 1.53 20091226 113500 1.47 20091226 114000 1.45 20091226 114500 1.42 20091226 115000 1.38 20091226 115500 1.35 20091226 120000 1.34 20091226 120500 1.32 20091226 121000 1.29 20091226 121500 1.29 20091226 122000 1.27 20091226 122500 1.23 20091226 123000 1.22 20091226 123500 1.22 20091226 124000 1.19 20091226 124500 1.18 20091226 125000 1.20 20091226 125500 1.21 20091226 130000 1.20 20091226 130500 1.19 20091226 131000 1.20 20091226 131500 1.20 20091226 132000 1.21 20091226 132500 1.21 20091226 133000 1.23 20091226 133500 1.25 20091226 134000 1.25 20091226 134500 1.27 20091226 135000 1.29 20091226 135500 1.34 20091226 140000 1.36 20091226 140500 1.39 20091226 141000 1.43 20091226 141500 1.47 20091226 142000 1.51 20091226 142500 1.53 20091226 143000 1.58 20091226 143500 1.64 20091226 144000 1.68 20091226 144500 1.72 20091226 145000 1.77 20091226 145500 1.83 20091226 150000 1.91 20091226 150500 1.95 20091226 151000 2.00 20091226 151500 2.07 20091226 152000 2.14 20091226 152500 2.18 20091226 153000 2.27 20091226 153500 2.31 20091226 154000 2.38 20091226 154500 2.46 20091226 155000 2.52 20091226 155500 2.57 20091226 160000 2.66 20091226 160500 2.73 20091226 161000 2.79 20091226 161500 2.86 20091226 162000 2.93 20091226 162500 2.98 20091226 163000 3.06 20091226 163500 3.12 20091226 164000 3.18 20091226 164500 3.23 20091226 165000 3.29 20091226 165500 3.34 20091226 170000 3.38 20091226 170500 3.42 20091226 171000 3.47 20091226 171500 3.52 20091226 172000 3.56 20091226 172500 3.59 20091226 173000 3.62 20091226 173500 3.66 20091226 174000 3.71 20091226 174500 3.72 20091226 175000 3.75 20091226 175500 3.78 20091226 180000 3.81 20091226 180500 3.82 20091226 181000 3.84 20091226 181500 3.87 20091226 182000 3.88 20091226 182500 3.88 20091226 183000 3.90 20091226 183500 3.91 20091226 184000 3.91 20091226 184500 3.90 20091226 185000 3.91 20091226 185500 3.91 20091226 190000 3.90 20091226 190500 3.90 20091226 191000 3.89 20091226 191500 3.90 20091226 192000 3.87 20091226 192500 3.86 20091226 193000 3.84 20091226 193500 3.84 20091226 194000 3.82 20091226 194500 3.80 20091226 195000 3.79 20091226 195500 3.77 20091226 200000 3.74 20091226 200500 3.70 20091226 201000 3.69 20091226 201500 3.67 20091226 202000 3.63 20091226 202500 3.60 20091226 203000 3.56 20091226 203500 3.54 20091226 204000 3.50 20091226 204500 3.47 20091226 205000 3.43 20091226 205500 3.40 20091226 210000 3.36 20091226 210500 3.32 20091226 211000 3.28 20091226 211500 3.23 20091226 212000 3.21 20091226 212500 3.15 20091226 213000 3.10 20091226 213500 3.06 20091226 214000 3.02 20091226 214500 2.97 20091226 215000 2.92 20091226 215500 2.88 20091226 220000 2.82 20091226 220500 2.78 20091226 221000 2.72 20091226 221500 2.70 20091226 222000 2.65 20091226 222500 2.60 20091226 223000 2.55 20091226 223500 2.50 20091226 224000 2.47 20091226 224500 2.43 20091226 225000 2.40 20091226 225500 2.35 20091226 230000 2.30 20091226 230500 2.26 20091226 231000 2.22 20091226 231500 2.18 20091226 232000 2.13 20091226 232500 2.07 20091226 233000 2.03 20091226 233500 2.00 20091226 234000 1.97 20091226 234500 1.91 20091226 235000 1.88 20091226 235500 1.85 20091227 000000 1.82 20091227 000500 1.79 20091227 001000 1.77 20091227 001500 1.73 20091227 002000 1.71 20091227 002500 1.68 20091227 003000 1.65 20091227 003500 1.63 20091227 004000 1.61 20091227 004500 1.60 20091227 005000 1.60 20091227 005500 1.58 20091227 010000 1.57 20091227 010500 1.57 20091227 011000 1.57 20091227 011500 1.57 20091227 012000 1.56 20091227 012500 1.55 20091227 013000 1.55 20091227 013500 1.55 20091227 014000 1.55 20091227 014500 1.57 20091227 015000 1.59 20091227 015500 1.60 20091227 020000 1.61 20091227 020500 1.63 20091227 021000 1.66 20091227 021500 1.68 20091227 022000 1.70 20091227 022500 1.72 20091227 023000 1.75 20091227 023500 1.76 20091227 024000 1.82 20091227 024500 1.83 20091227 025000 1.87 20091227 025500 1.90 20091227 030000 1.95 20091227 030500 2.00 20091227 031000 2.03 20091227 031500 2.08 20091227 032000 2.11 20091227 032500 2.15 20091227 033000 2.20 20091227 033500 2.26 20091227 034000 2.31 20091227 034500 2.36 20091227 035000 2.41 20091227 035500 2.46 20091227 040000 2.53 20091227 040500 2.59 20091227 041000 2.64 20091227 041500 2.69 20091227 042000 2.75 20091227 042500 2.79 20091227 043000 2.88 20091227 043500 2.92 20091227 044000 3.00 20091227 044500 3.06 20091227 045000 3.12 20091227 045500 3.17 20091227 050000 3.22 20091227 050500 3.28 20091227 051000 3.35 20091227 051500 3.39 20091227 052000 3.42 20091227 052500 3.48 20091227 053000 3.52 20091227 053500 3.56 20091227 054000 3.60 20091227 054500 3.65 20091227 055000 3.68 20091227 055500 3.71 20091227 060000 3.75 20091227 060500 3.78 20091227 061000 3.82 20091227 061500 3.84 20091227 062000 3.86 20091227 062500 3.88 20091227 063000 3.90 20091227 063500 3.89 20091227 064000 3.90 20091227 064500 3.92 20091227 065000 3.93 20091227 065500 3.94 20091227 070000 3.93 20091227 070500 3.93 20091227 071000 3.94 20091227 071500 3.92 20091227 072000 3.93 20091227 072500 3.92 20091227 073000 3.91 20091227 073500 3.89 20091227 074000 3.88 20091227 074500 3.87 20091227 075000 3.84 20091227 075500 3.83 20091227 080000 3.82 20091227 080500 3.79 20091227 081000 3.76 20091227 081500 3.75 20091227 082000 3.73 20091227 082500 3.70 20091227 083000 3.67 20091227 083500 3.63 20091227 084000 3.60 20091227 084500 3.56 20091227 085000 3.52 20091227 085500 3.50 20091227 090000 3.46 20091227 090500 3.42 20091227 091000 3.39 20091227 091500 3.36 20091227 092000 3.30 20091227 092500 3.27 20091227 093000 3.22 20091227 093500 3.17 20091227 094000 3.13 20091227 094500 3.09 20091227 095000 3.04 20091227 095500 2.99 20091227 100000 2.96 20091227 100500 2.90 20091227 101000 2.86 20091227 101500 2.80 20091227 102000 2.76 20091227 102500 2.71 20091227 103000 2.68 20091227 103500 2.63 20091227 104000 2.58 20091227 104500 2.53 20091227 105000 2.48 20091227 105500 2.44 20091227 110000 2.39 20091227 110500 2.34 20091227 111000 2.30 20091227 111500 2.26 20091227 112000 2.21 20091227 112500 2.17 20091227 113000 2.12 20091227 113500 2.08 20091227 114000 2.04 20091227 114500 2.00 20091227 115000 1.97 20091227 115500 1.93 20091227 120000 1.91 20091227 120500 1.85 20091227 121000 1.82 20091227 121500 1.78 20091227 122000 1.74 20091227 122500 1.71 20091227 123000 1.68 20091227 123500 1.63 20091227 124000 1.61 20091227 124500 1.57 20091227 125000 1.54 20091227 125500 1.51 20091227 130000 1.49 20091227 130500 1.47 20091227 131000 1.43 20091227 131500 1.42 20091227 132000 1.41 20091227 132500 1.38 20091227 133000 1.37 20091227 133500 1.35 20091227 134000 1.33 20091227 134500 1.32 20091227 135000 1.32 20091227 135500 1.30 20091227 140000 1.30 20091227 140500 1.31 20091227 141000 1.31 20091227 141500 1.30 20091227 142000 1.32 20091227 142500 1.31 20091227 143000 1.33 20091227 143500 1.35 20091227 144000 1.36 20091227 144500 1.39 20091227 145000 1.40 20091227 145500 1.44 20091227 150000 1.49 20091227 150500 1.50 20091227 151000 1.52 20091227 151500 1.57 20091227 152000 1.60 20091227 152500 1.63 20091227 153000 1.67 20091227 153500 1.72 20091227 154000 1.77 20091227 154500 1.81 20091227 155000 1.84 20091227 155500 1.92 20091227 160000 1.97 20091227 160500 2.02 20091227 161000 2.08 20091227 161500 2.14 20091227 162000 2.21 20091227 162500 2.27 20091227 163000 2.32 20091227 163500 2.38 20091227 164000 2.43 20091227 164500 2.50 20091227 165000 2.59 20091227 165500 2.65 20091227 170000 2.72 20091227 170500 2.78 20091227 171000 2.84 20091227 171500 2.90 20091227 172000 2.99 20091227 172500 3.03 20091227 173000 3.11 20091227 173500 3.16 20091227 174000 3.22 20091227 174500 3.27 20091227 175000 3.34 20091227 175500 3.40 20091227 180000 3.45 20091227 180500 3.50 20091227 181000 3.57 20091227 181500 3.61 20091227 182000 3.66 20091227 182500 3.70 20091227 183000 3.75 20091227 183500 3.79 20091227 184000 3.83 20091227 184500 3.87 20091227 185000 3.90 20091227 185500 3.94 20091227 190000 3.96 20091227 190500 3.98 20091227 191000 4.02 20091227 191500 4.06 20091227 192000 4.08 20091227 192500 4.10 20091227 193000 4.10 20091227 193500 4.12 20091227 194000 4.13 20091227 194500 4.14 20091227 195000 4.15 20091227 195500 4.16 20091227 200000 4.15 20091227 200500 4.16 20091227 201000 4.17 20091227 201500 4.16 20091227 202000 4.14 20091227 202500 4.16 20091227 203000 4.15 20091227 203500 4.14 20091227 204000 4.13 20091227 204500 4.11 20091227 205000 4.11 20091227 205500 4.09 20091227 210000 4.07 20091227 210500 4.04 20091227 211000 4.03 20091227 211500 4.02 20091227 212000 3.97 20091227 212500 3.95 20091227 213000 3.92 20091227 213500 3.90 20091227 214000 3.85 20091227 214500 3.82 20091227 215000 3.78 20091227 215500 3.74 20091227 220000 3.71 20091227 220500 3.68 20091227 221000 3.63 20091227 221500 3.60 20091227 222000 3.54 20091227 222500 3.49 20091227 223000 3.46 20091227 223500 3.39 20091227 224000 3.36 20091227 224500 3.30 20091227 225000 3.25 20091227 225500 3.19 20091227 230000 3.13 20091227 230500 3.08 20091227 231000 3.04 20091227 231500 2.98 20091227 232000 2.93 20091227 232500 2.88 20091227 233000 2.84 20091227 233500 2.78 20091227 234000 2.74 20091227 234500 2.69 20091227 235000 2.63 20091227 235500 2.60 20091228 000000 2.52 20091228 000500 2.49 20091228 001000 2.44 20091228 001500 2.39 20091228 002000 2.33 20091228 002500 2.27 20091228 003000 2.24 20091228 003500 2.19 20091228 004000 2.15 20091228 004500 2.10 20091228 005000 2.08 20091228 005500 1.99 20091228 010000 1.97 20091228 010500 1.96 20091228 011000 1.90 20091228 011500 1.86 20091228 012000 1.84 20091228 012500 1.80 20091228 013000 1.79 20091228 013500 1.75 20091228 014000 1.73 20091228 014500 1.72 20091228 015000 1.68 20091228 015500 1.67 20091228 020000 1.65 20091228 020500 1.63 20091228 021000 1.62 20091228 021500 1.61 20091228 022000 1.61 20091228 022500 1.61 20091228 023000 1.61 20091228 023500 1.61 20091228 024000 1.62 20091228 024500 1.62 20091228 025000 1.62 20091228 025500 1.64 20091228 030000 1.65 20091228 030500 1.66 20091228 031000 1.67 20091228 031500 1.69 20091228 032000 1.72 20091228 032500 1.75 20091228 033000 1.76 20091228 033500 1.80 20091228 034000 1.83 20091228 034500 1.84 20091228 035000 1.89 20091228 035500 1.90 20091228 040000 1.93 20091228 040500 1.98 20091228 041000 2.01 20091228 041500 2.05 20091228 042000 2.08 20091228 042500 2.12 20091228 043000 2.16 20091228 043500 2.20 20091228 044000 2.24 20091228 044500 2.29 20091228 045000 2.33 20091228 045500 2.37 20091228 050000 2.42 20091228 050500 2.46 20091228 051000 2.51 20091228 051500 2.56 20091228 052000 2.62 20091228 052500 2.67 20091228 053000 2.72 20091228 053500 2.78 20091228 054000 2.84 20091228 054500 2.88 20091228 055000 2.94 20091228 055500 2.99 20091228 060000 3.05 20091228 060500 3.09 20091228 061000 3.16 20091228 061500 3.21 20091228 062000 3.26 20091228 062500 3.32 20091228 063000 3.37 20091228 063500 3.44 20091228 064000 3.48 20091228 064500 3.55 20091228 065000 3.58 20091228 065500 3.65 20091228 070000 3.68 20091228 070500 3.75 20091228 071000 3.80 20091228 071500 3.82 20091228 072000 3.85 20091228 072500 3.91 20091228 073000 3.93 20091228 073500 3.96 20091228 074000 4.00 20091228 074500 4.00 20091228 075000 4.03 20091228 075500 4.05 20091228 080000 4.07 20091228 080500 4.08 20091228 081000 4.08 20091228 081500 4.07 20091228 082000 4.07 20091228 082500 4.07 20091228 083000 4.07 20091228 083500 4.06 20091228 084000 4.06 20091228 084500 4.05 20091228 085000 4.05 20091228 085500 4.01 20091228 090000 4.01 20091228 090500 3.99 20091228 091000 3.97 20091228 091500 3.95 20091228 092000 3.91 20091228 092500 3.88 20091228 093000 3.85 20091228 093500 3.82 20091228 094000 3.81 20091228 094500 3.76 20091228 095000 3.73 20091228 095500 3.69 20091228 100000 3.65 20091228 100500 3.61 20091228 101000 3.58 20091228 101500 3.53 20091228 102000 3.48 20091228 102500 3.43 20091228 103000 3.40 20091228 103500 3.35 20091228 104000 3.29 20091228 104500 3.25 20091228 105000 3.20 20091228 105500 3.14 20091228 110000 3.10 20091228 110500 3.05 20091228 111000 2.97 20091228 111500 2.92 20091228 112000 2.86 20091228 112500 2.82 20091228 113000 2.76 20091228 113500 2.70 20091228 114000 2.65 20091228 114500 2.60 20091228 115000 2.53 20091228 115500 2.48 20091228 120000 2.41 20091228 120500 2.36 20091228 121000 2.32 20091228 121500 2.26 20091228 122000 2.19 20091228 122500 2.15 20091228 123000 2.10 20091228 123500 2.03 20091228 124000 2.00 20091228 124500 1.94 20091228 125000 1.88 20091228 125500 1.83 20091228 130000 1.78 20091228 130500 1.72 20091228 131000 1.69 20091228 131500 1.65 20091228 132000 1.60 20091228 132500 1.56 20091228 133000 1.51 20091228 133500 1.47 20091228 134000 1.42 20091228 134500 1.38 20091228 135000 1.35 20091228 135500 1.30 20091228 140000 1.28 20091228 140500 1.24 20091228 141000 1.22 20091228 141500 1.18 20091228 142000 1.13 20091228 142500 1.10 20091228 143000 1.08 20091228 143500 1.06 20091228 144000 1.04 20091228 144500 1.02 20091228 145000 1.02 20091228 145500 0.99 20091228 150000 0.98 20091228 150500 0.97 20091228 151000 0.96 20091228 151500 0.96 20091228 152000 0.96 20091228 152500 0.95 20091228 153000 0.94 20091228 153500 0.96 20091228 154000 0.97 20091228 154500 0.98 20091228 155000 0.99 20091228 155500 1.01 20091228 160000 1.01 20091228 160500 1.04 20091228 161000 1.07 20091228 161500 1.09 20091228 162000 1.10 20091228 162500 1.15 20091228 163000 1.19 20091228 163500 1.22 20091228 164000 1.25 20091228 164500 1.30 20091228 165000 1.34 20091228 165500 1.39 20091228 170000 1.43 20091228 170500 1.46 20091228 171000 1.52 20091228 171500 1.57 20091228 172000 1.63 20091228 172500 1.66 20091228 173000 1.73 20091228 173500 1.78 20091228 174000 1.83 20091228 174500 1.91 20091228 175000 1.97 20091228 175500 2.03 20091228 180000 2.09 20091228 180500 2.15 20091228 181000 2.22 20091228 181500 2.27 20091228 182000 2.35 20091228 182500 2.44 20091228 183000 2.49 20091228 183500 2.57 20091228 184000 2.64 20091228 184500 2.71 20091228 185000 2.79 20091228 185500 2.87 20091228 190000 2.96 20091228 190500 3.02 20091228 191000 3.10 20091228 191500 3.17 20091228 192000 3.23 20091228 192500 3.30 20091228 193000 3.39 20091228 193500 3.42 20091228 194000 3.52 20091228 194500 3.55 20091228 195000 3.62 20091228 195500 3.66 20091228 200000 3.70 20091228 200500 3.76 20091228 201000 3.78 20091228 201500 3.83 20091228 202000 3.83 20091228 202500 3.87 20091228 203000 3.90 20091228 203500 3.92 20091228 204000 3.93 20091228 204500 3.95 20091228 205000 3.96 20091228 205500 3.97 20091228 210000 3.99 20091228 210500 4.01 20091228 211000 3.97 20091228 211500 3.99 20091228 212000 3.97 20091228 212500 3.99 20091228 213000 3.97 20091228 213500 3.95 20091228 214000 3.97 20091228 214500 3.94 20091228 215000 3.93 20091228 215500 3.91 20091228 220000 3.88 20091228 220500 3.87 20091228 221000 3.84 20091228 221500 3.80 20091228 222000 3.81 20091228 222500 3.75 20091228 223000 3.71 20091228 223500 3.69 20091228 224000 3.64 20091228 224500 3.61 20091228 225000 3.57 20091228 225500 3.56 20091228 230000 3.48 20091228 230500 3.42 20091228 231000 3.39 20091228 231500 3.36 20091228 232000 3.28 20091228 232500 3.23 20091228 233000 3.18 20091228 233500 3.14 20091228 234000 3.08 20091228 234500 3.01 20091228 235000 2.96 20091228 235500 2.89 20091229 000000 2.85 20091229 000500 2.77 20091229 001000 2.70 20091229 001500 2.66 20091229 002000 2.60 20091229 002500 2.53 20091229 003000 2.46 20091229 003500 2.39 20091229 004000 2.35 20091229 004500 2.32 20091229 005000 2.24 20091229 005500 2.17 20091229 010000 2.10 20091229 010500 2.06 20091229 011000 2.00 20091229 011500 1.96 20091229 012000 1.90 20091229 012500 1.86 20091229 013000 1.80 20091229 013500 1.74 20091229 014000 1.71 20091229 014500 1.65 20091229 015000 1.60 20091229 015500 1.55 20091229 020000 1.54 20091229 020500 1.46 20091229 021000 1.43 20091229 021500 1.38 20091229 022000 1.35 20091229 022500 1.33 20091229 023000 1.26 20091229 023500 1.24 20091229 024000 1.21 20091229 024500 1.19 20091229 025000 1.16 20091229 025500 1.10 20091229 030000 1.10 20091229 030500 1.06 20091229 031000 1.05 20091229 031500 1.04 20091229 032000 1.03 20091229 032500 1.03 20091229 033000 1.01 20091229 033500 1.01 20091229 034000 1.00 20091229 034500 1.01 20091229 035000 1.01 20091229 035500 1.02 20091229 040000 1.02 20091229 040500 1.04 20091229 041000 1.05 20091229 041500 1.07 20091229 042000 1.08 20091229 042500 1.09 20091229 043000 1.11 20091229 043500 1.15 20091229 044000 1.18 20091229 044500 1.21 20091229 045000 1.23 20091229 045500 1.27 20091229 050000 1.32 20091229 050500 1.36 20091229 051000 1.36 20091229 051500 1.44 20091229 052000 1.47 20091229 052500 1.52 20091229 053000 1.55 20091229 053500 1.61 20091229 054000 1.64 20091229 054500 1.70 20091229 055000 1.74 20091229 055500 1.79 20091229 060000 1.85 20091229 060500 1.91 20091229 061000 1.96 20091229 061500 2.03 20091229 062000 2.08 20091229 062500 2.16 20091229 063000 2.22 20091229 063500 2.28 20091229 064000 2.33 20091229 064500 2.42 20091229 065000 2.49 20091229 065500 2.56 20091229 070000 2.63 20091229 070500 2.69 20091229 071000 2.79 20091229 071500 2.86 20091229 072000 2.93 20091229 072500 3.03 20091229 073000 3.10 20091229 073500 3.18 20091229 074000 3.25 20091229 074500 3.33 20091229 075000 3.40 20091229 075500 3.47 20091229 080000 3.54 20091229 080500 3.61 20091229 081000 3.67 20091229 081500 3.72 20091229 082000 3.80 20091229 082500 3.83 20091229 083000 3.89 20091229 083500 3.92 20091229 084000 3.96 20091229 084500 4.00 20091229 085000 4.02 20091229 085500 4.04 20091229 090000 4.09 20091229 090500 4.07 20091229 091000 4.11 20091229 091500 4.13 20091229 092000 4.11 20091229 092500 4.12 20091229 093000 4.11 20091229 093500 4.12 20091229 094000 4.13 20091229 094500 4.11 20091229 095000 4.10 20091229 095500 4.09 20091229 100000 4.08 20091229 100500 4.05 20091229 101000 4.03 20091229 101500 4.03 20091229 102000 4.02 20091229 102500 3.97 20091229 103000 3.96 20091229 103500 3.93 20091229 104000 3.89 20091229 104500 3.87 20091229 105000 3.82 20091229 105500 3.78 20091229 110000 3.75 20091229 110500 3.70 20091229 111000 3.66 20091229 111500 3.64 20091229 112000 3.59 20091229 112500 3.55 20091229 113000 3.47 20091229 113500 3.44 20091229 114000 3.38 20091229 114500 3.35 20091229 115000 3.29 20091229 115500 3.23 20091229 120000 3.16 20091229 120500 3.10 20091229 121000 3.06 20091229 121500 3.00 20091229 122000 2.93 20091229 122500 2.87 20091229 123000 2.81 20091229 123500 2.75 20091229 124000 2.68 20091229 124500 2.63 20091229 125000 2.57 20091229 125500 2.49 20091229 130000 2.44 20091229 130500 2.39 20091229 131000 2.34 20091229 131500 2.28 20091229 132000 2.21 20091229 132500 2.15 20091229 133000 2.09 20091229 133500 2.06 20091229 134000 2.00 20091229 134500 1.91 20091229 135000 1.88 20091229 135500 1.82 20091229 140000 1.77 20091229 140500 1.73 20091229 141000 1.65 20091229 141500 1.64 20091229 142000 1.56 20091229 142500 1.52 20091229 143000 1.48 20091229 143500 1.43 20091229 144000 1.39 20091229 144500 1.35 20091229 145000 1.32 20091229 145500 1.28 20091229 150000 1.24 20091229 150500 1.19 20091229 151000 1.15 20091229 151500 1.12 20091229 152000 1.06 20091229 152500 1.04 20091229 153000 1.01 20091229 153500 0.99 20091229 154000 0.97 20091229 154500 0.96 20091229 155000 0.95 20091229 155500 0.94 20091229 160000 0.93 20091229 160500 0.91 20091229 161000 0.90 20091229 161500 0.90 20091229 162000 0.91 20091229 162500 0.91 20091229 163000 0.92 20091229 163500 0.92 20091229 164000 0.94 20091229 164500 0.97 20091229 165000 0.98 20091229 165500 1.00 20091229 170000 1.05 20091229 170500 1.06 20091229 171000 1.09 20091229 171500 1.12 20091229 172000 1.16 20091229 172500 1.21 20091229 173000 1.24 20091229 173500 1.29 20091229 174000 1.32 20091229 174500 1.36 20091229 175000 1.40 20091229 175500 1.47 20091229 180000 1.49 20091229 180500 1.55 20091229 181000 1.63 20091229 181500 1.69 20091229 182000 1.73 20091229 182500 1.81 20091229 183000 1.86 20091229 183500 1.93 20091229 184000 1.97 20091229 184500 2.04 20091229 185000 2.13 20091229 185500 2.19 20091229 190000 2.27 20091229 190500 2.34 20091229 191000 2.41 20091229 191500 2.49 20091229 192000 2.58 20091229 192500 2.65 20091229 193000 2.75 20091229 193500 2.82 20091229 194000 2.92 20091229 194500 2.99 20091229 195000 3.09 20091229 195500 3.19 20091229 200000 3.25 20091229 200500 3.37 20091229 201000 3.47 20091229 201500 3.55 20091229 202000 3.61 20091229 202500 3.71 20091229 203000 3.79 20091229 203500 3.86 20091229 204000 3.90 20091229 204500 3.98 20091229 205000 4.04 20091229 205500 4.09 20091229 210000 4.13 20091229 210500 4.17 20091229 211000 4.22 20091229 211500 4.28 20091229 212000 4.30 20091229 212500 4.34 20091229 213000 4.36 20091229 213500 4.36 20091229 214000 4.38 20091229 214500 4.40 20091229 215000 4.41 20091229 215500 4.40 20091229 220000 4.39 20091229 220500 4.39 20091229 221000 4.39 20091229 221500 4.39 20091229 222000 4.35 20091229 222500 4.37 20091229 223000 4.34 20091229 223500 4.35 20091229 224000 4.33 20091229 224500 4.31 20091229 225000 4.28 20091229 225500 4.27 20091229 230000 4.25 20091229 230500 4.23 20091229 231000 4.20 20091229 231500 4.17 20091229 232000 4.11 20091229 232500 4.08 20091229 233000 4.03 20091229 233500 4.00 20091229 234000 3.97 20091229 234500 3.93 20091229 235000 3.85 20091229 235500 3.82 20091230 000000 3.77 20091230 000500 3.71 20091230 001000 3.67 20091230 001500 3.62 20091230 002000 3.57 20091230 002500 3.50 20091230 003000 3.42 20091230 003500 3.38 20091230 004000 3.32 20091230 004500 3.27 20091230 005000 3.20 20091230 005500 3.13 20091230 010000 3.07 20091230 010500 3.01 20091230 011000 2.96 20091230 011500 2.89 20091230 012000 2.83 20091230 012500 2.75 20091230 013000 2.68 20091230 013500 2.60 20091230 014000 2.56 20091230 014500 2.48 20091230 015000 2.43 20091230 015500 2.38 20091230 020000 2.32 20091230 020500 2.25 20091230 021000 2.18 20091230 021500 2.13 20091230 022000 2.07 20091230 022500 2.02 20091230 023000 1.94 20091230 023500 1.90 20091230 024000 1.85 20091230 024500 1.77 20091230 025000 1.73 20091230 025500 1.68 20091230 030000 1.61 20091230 030500 1.57 20091230 031000 1.53 20091230 031500 1.45 20091230 032000 1.43 20091230 032500 1.35 20091230 033000 1.31 20091230 033500 1.28 20091230 034000 1.25 20091230 034500 1.22 20091230 035000 1.18 20091230 035500 1.12 20091230 040000 1.10 20091230 040500 1.09 20091230 041000 1.06 20091230 041500 1.03 20091230 042000 1.03 20091230 042500 1.00 20091230 043000 0.98 20091230 043500 0.98 20091230 044000 1.00 20091230 044500 0.98 20091230 045000 0.96 20091230 045500 0.96 20091230 050000 0.97 20091230 050500 1.01 20091230 051000 1.00 20091230 051500 1.03 20091230 052000 1.05 20091230 052500 1.07 20091230 053000 1.11 20091230 053500 1.14 20091230 054000 1.17 20091230 054500 1.19 20091230 055000 1.24 20091230 055500 1.27 20091230 060000 1.31 20091230 060500 1.34 20091230 061000 1.40 20091230 061500 1.43 20091230 062000 1.49 20091230 062500 1.53 20091230 063000 1.58 20091230 063500 1.64 20091230 064000 1.69 20091230 064500 1.77 20091230 065000 1.82 20091230 065500 1.87 20091230 070000 1.94 20091230 070500 1.98 20091230 071000 2.06 20091230 071500 2.15 20091230 072000 2.20 20091230 072500 2.29 20091230 073000 2.35 20091230 073500 2.44 20091230 074000 2.49 20091230 074500 2.58 20091230 075000 2.66 20091230 075500 2.76 20091230 080000 2.84 20091230 080500 2.92 20091230 081000 3.03 20091230 081500 3.11 20091230 082000 3.22 20091230 082500 3.29 20091230 083000 3.40 20091230 083500 3.48 20091230 084000 3.59 20091230 084500 3.66 20091230 085000 3.74 20091230 085500 3.83 20091230 090000 3.91 20091230 090500 3.96 20091230 091000 4.01 20091230 091500 4.09 20091230 092000 4.16 20091230 092500 4.18 20091230 093000 4.24 20091230 093500 4.26 20091230 094000 4.31 20091230 094500 4.34 20091230 095000 4.36 20091230 095500 4.39 20091230 100000 4.38 20091230 100500 4.40 20091230 101000 4.41 20091230 101500 4.42 20091230 102000 4.42 20091230 102500 4.42 20091230 103000 4.42 20091230 103500 4.41 20091230 104000 4.41 20091230 104500 4.37 20091230 105000 4.36 20091230 105500 4.34 20091230 110000 4.33 20091230 110500 4.33 20091230 111000 4.30 20091230 111500 4.26 20091230 112000 4.24 20091230 112500 4.19 20091230 113000 4.18 20091230 113500 4.15 20091230 114000 4.10 20091230 114500 4.06 20091230 115000 4.00 20091230 115500 3.97 20091230 120000 3.93 20091230 120500 3.90 20091230 121000 3.85 20091230 121500 3.79 20091230 122000 3.76 20091230 122500 3.68 20091230 123000 3.65 20091230 123500 3.57 20091230 124000 3.54 20091230 124500 3.47 20091230 125000 3.41 20091230 125500 3.33 20091230 130000 3.28 20091230 130500 3.22 20091230 131000 3.15 20091230 131500 3.09 20091230 132000 3.04 20091230 132500 2.96 20091230 133000 2.89 20091230 133500 2.82 20091230 134000 2.77 20091230 134500 2.69 20091230 135000 2.63 20091230 135500 2.57 20091230 140000 2.48 20091230 140500 2.46 20091230 141000 2.38 20091230 141500 2.30 20091230 142000 2.25 20091230 142500 2.19 20091230 143000 2.14 20091230 143500 2.07 20091230 144000 1.99 20091230 144500 1.94 20091230 145000 1.88 20091230 145500 1.85 20091230 150000 1.75 20091230 150500 1.70 20091230 151000 1.65 20091230 151500 1.57 20091230 152000 1.53 20091230 152500 1.49 20091230 153000 1.42 20091230 153500 1.37 20091230 154000 1.32 20091230 154500 1.28 20091230 155000 1.22 20091230 155500 1.18 20091230 160000 1.13 20091230 160500 1.08 20091230 161000 1.05 20091230 161500 1.00 20091230 162000 0.98 20091230 162500 0.95 20091230 163000 0.93 20091230 163500 0.89 20091230 164000 0.86 20091230 164500 0.82 20091230 165000 0.83 20091230 165500 0.82 20091230 170000 0.80 20091230 170500 0.79 20091230 171000 0.78 20091230 171500 0.80 20091230 172000 0.81 20091230 172500 0.82 20091230 173000 0.81 20091230 173500 0.83 20091230 174000 0.86 20091230 174500 0.89 20091230 175000 0.91 20091230 175500 0.93 20091230 180000 0.96 20091230 180500 0.99 20091230 181000 1.02 20091230 181500 1.07 20091230 182000 1.10 20091230 182500 1.13 20091230 183000 1.18 20091230 183500 1.23 20091230 184000 1.27 20091230 184500 1.30 20091230 185000 1.38 20091230 185500 1.43 20091230 190000 1.48 20091230 190500 1.53 20091230 191000 1.58 20091230 191500 1.66 20091230 192000 1.73 20091230 192500 1.78 20091230 193000 1.83 20091230 193500 1.89 20091230 194000 2.00 20091230 194500 2.07 20091230 195000 2.12 20091230 195500 2.18 20091230 200000 2.27 20091230 200500 2.33 20091230 201000 2.39 20091230 201500 2.52 20091230 202000 2.59 20091230 202500 2.68 20091230 203000 2.78 20091230 203500 2.89 20091230 204000 2.97 20091230 204500 3.06 20091230 205000 3.16 20091230 205500 3.25 20091230 210000 3.38 20091230 210500 3.43 20091230 211000 3.54 20091230 211500 3.61 20091230 212000 3.73 20091230 212500 3.81 20091230 213000 3.94 20091230 213500 3.99 20091230 214000 4.07 20091230 214500 4.16 20091230 215000 4.20 20091230 215500 4.25 20091230 220000 4.30 20091230 220500 4.31 20091230 221000 4.35 20091230 221500 4.42 20091230 222000 4.47 20091230 222500 4.47 20091230 223000 4.50 20091230 223500 4.53 20091230 224000 4.49 20091230 224500 4.54 20091230 225000 4.52 20091230 225500 4.51 20091230 230000 4.51 20091230 230500 4.51 20091230 231000 4.48 20091230 231500 4.47 20091230 232000 4.48 20091230 232500 4.47 20091230 233000 4.47 20091230 233500 4.42 20091230 234000 4.40 20091230 234500 4.35 20091230 235000 4.36 20091230 235500 4.33 20091231 000000 4.28 20091231 000500 4.26 20091231 001000 4.22 20091231 001500 4.18 20091231 002000 4.19 20091231 002500 4.09 20091231 003000 4.01 20091231 003500 4.00 20091231 004000 3.93 20091231 004500 3.89 20091231 005000 3.83 20091231 005500 3.77 20091231 010000 3.74 20091231 010500 3.65 20091231 011000 3.56 20091231 011500 3.54 20091231 012000 3.46 20091231 012500 3.41 20091231 013000 3.37 20091231 013500 3.22 20091231 014000 3.26 20091231 014500 3.13 20091231 015000 3.05 20091231 015500 2.96 20091231 020000 2.85 20091231 020500 2.82 20091231 021000 2.74 20091231 021500 2.72 20091231 022000 2.62 20091231 022500 2.53 20091231 023000 2.48 20091231 023500 2.41 20091231 024000 2.35 20091231 024500 2.29 20091231 025000 2.23 20091231 025500 2.15 20091231 030000 2.12 20091231 030500 1.96 20091231 031000 1.95 20091231 031500 1.82 20091231 032000 1.76 20091231 032500 1.75 20091231 033000 1.67 20091231 033500 1.62 20091231 034000 1.54 20091231 034500 1.47 20091231 035000 1.42 20091231 035500 1.33 20091231 040000 1.31 20091231 040500 1.26 20091231 041000 1.20 20091231 041500 1.15 20091231 042000 1.10 20091231 042500 1.07 20091231 043000 1.03 20091231 043500 0.96 20091231 044000 0.92 20091231 044500 0.89 20091231 045000 0.88 20091231 045500 0.86 20091231 050000 0.82 20091231 050500 0.78 20091231 051000 0.78 20091231 051500 0.75 20091231 052000 0.74 20091231 052500 0.72 20091231 053000 0.73 20091231 053500 0.73 20091231 054000 0.74 20091231 054500 0.72 20091231 055000 0.76 20091231 055500 0.77 20091231 060000 0.75 20091231 060500 0.79 20091231 061000 0.81 20091231 061500 0.84 20091231 062000 0.91 20091231 062500 0.90 20091231 063000 0.94 20091231 063500 1.00 20091231 064000 1.04 20091231 064500 1.06 20091231 065000 1.11 20091231 065500 1.14 20091231 070000 1.21 20091231 070500 1.26 20091231 071000 1.32 20091231 071500 1.34 20091231 072000 1.41 20091231 072500 1.45 20091231 073000 1.53 20091231 073500 1.60 20091231 074000 1.66 20091231 074500 1.70 20091231 075000 1.72 20091231 075500 1.80 20091231 080000 1.90 20091231 080500 1.95 20091231 081000 1.99 20091231 081500 2.08 20091231 082000 2.16 20091231 082500 2.22 20091231 083000 2.31 20091231 083500 2.38 20091231 084000 2.45 20091231 084500 2.56 20091231 085000 2.64 20091231 085500 2.73 20091231 090000 2.82 20091231 090500 2.91 20091231 091000 3.00 20091231 091500 3.11 20091231 092000 3.23 20091231 092500 3.30 20091231 093000 3.44 20091231 093500 3.52 20091231 094000 3.62 20091231 094500 3.71 20091231 095000 3.82 20091231 095500 3.88 20091231 100000 3.99 20091231 100500 4.04 20091231 101000 4.12 20091231 101500 4.18 20091231 102000 4.24 20091231 102500 4.28 20091231 103000 4.32 20091231 103500 4.35 20091231 104000 4.41 20091231 104500 4.44 20091231 105000 4.44 20091231 105500 4.48 20091231 110000 4.46 20091231 110500 4.49 20091231 111000 4.52 20091231 111500 4.51 20091231 112000 4.50 20091231 112500 4.49 20091231 113000 4.47 20091231 113500 4.47 20091231 114000 4.41 20091231 114500 4.45 20091231 115000 4.39 20091231 115500 4.40 20091231 120000 4.36 20091231 120500 4.36 20091231 121000 4.30 20091231 121500 4.28 20091231 122000 4.25 20091231 122500 4.24 20091231 123000 4.19 20091231 123500 4.14 20091231 124000 4.10 20091231 124500 4.07 20091231 125000 4.00 20091231 125500 3.98 20091231 130000 3.92 20091231 130500 3.88 20091231 131000 3.79 20091231 131500 3.77 20091231 132000 3.69 20091231 132500 3.63 20091231 133000 3.58 20091231 133500 3.46 20091231 134000 3.38 20091231 134500 3.32 20091231 135000 3.27 20091231 135500 3.21 20091231 140000 3.13 20091231 140500 3.08 20091231 141000 2.99 20091231 141500 2.86 20091231 142000 2.82 20091231 142500 2.73 20091231 143000 2.65 20091231 143500 2.58 20091231 144000 2.50 20091231 144500 2.40 20091231 145000 2.35 20091231 145500 2.30 20091231 150000 2.22 20091231 150500 2.14 20091231 151000 2.08 20091231 151500 1.97 20091231 152000 1.92 20091231 152500 1.88 20091231 153000 1.81 20091231 153500 1.71 20091231 154000 1.62 20091231 154500 1.59 20091231 155000 1.48 20091231 155500 1.45 20091231 160000 1.40 20091231 160500 1.32 20091231 161000 1.25 20091231 161500 1.21 20091231 162000 1.14 20091231 162500 1.08 20091231 163000 1.04 20091231 163500 0.99 20091231 164000 0.93 20091231 164500 0.89 20091231 165000 0.82 20091231 165500 0.79 20091231 170000 0.71 20091231 170500 0.71 20091231 171000 0.67 20091231 171500 0.63 20091231 172000 0.64 20091231 172500 0.61 20091231 173000 0.59 20091231 173500 0.58 20091231 174000 0.56 20091231 174500 0.55 20091231 175000 0.52 20091231 175500 0.49 20091231 180000 0.51 20091231 180500 0.52 20091231 181000 0.52 20091231 181500 0.56 20091231 182000 0.59 20091231 182500 0.55 20091231 183000 0.60 20091231 183500 0.64 20091231 184000 0.66 20091231 184500 0.69 20091231 185000 0.72 20091231 185500 0.79 20091231 190000 0.77 20091231 190500 0.83 20091231 191000 0.89 20091231 191500 0.93 20091231 192000 0.94 20091231 192500 1.00 20091231 193000 1.04 20091231 193500 1.10 20091231 194000 1.14 20091231 194500 1.19 20091231 195000 1.23 20091231 195500 1.30 20091231 200000 1.34 20091231 200500 1.42 20091231 201000 1.48 20091231 201500 1.55 20091231 202000 1.62 20091231 202500 1.67 20091231 203000 1.72 20091231 203500 1.77 20091231 204000 1.86 20091231 204500 1.91 20091231 205000 2.01 20091231 205500 2.05 20091231 210000 2.15 20091231 210500 2.22 20091231 211000 2.27 20091231 211500 2.37 20091231 212000 2.44 20091231 212500 2.57 20091231 213000 2.65 20091231 213500 2.75 20091231 214000 2.84 20091231 214500 2.94 20091231 215000 3.06 20091231 215500 3.18 20091231 220000 3.26 20091231 220500 3.39 20091231 221000 3.52 20091231 221500 3.61 20091231 222000 3.71 20091231 222500 3.83 20091231 223000 3.89 20091231 223500 3.98 20091231 224000 4.07 20091231 224500 4.13 20091231 225000 4.20 20091231 225500 4.26 20091231 230000 4.29 20091231 230500 4.32 20091231 231000 4.37 20091231 231500 4.42 20091231 232000 4.45 20091231 232500 4.44 20091231 233000 4.46 20091231 233500 4.48 20091231 234000 4.49 20091231 234500 4.51 20091231 235000 4.50 20091231 235500 4.47 20100101 000000 4.46 20100101 000500 4.44 20100101 001000 4.43 20100101 001500 4.42 20100101 002000 4.42 20100101 002500 4.36 20100101 003000 4.31 20100101 003500 4.31 20100101 004000 4.27 20100101 004500 4.27 20100101 005000 4.21 20100101 005500 4.19 20100101 010000 4.13 20100101 010500 4.13 20100101 011000 4.09 20100101 011500 4.02 20100101 012000 3.97 20100101 012500 3.93 20100101 013000 3.89 20100101 013500 3.79 20100101 014000 3.75 20100101 014500 3.67 20100101 015000 3.64 20100101 015500 3.56 20100101 020000 3.47 20100101 020500 3.43 20100101 021000 3.39 20100101 021500 3.29 20100101 022000 3.22 20100101 022500 3.13 20100101 023000 3.06 20100101 023500 2.98 20100101 024000 2.90 20100101 024500 2.82 20100101 025000 2.74 20100101 025500 2.67 20100101 030000 2.58 20100101 030500 2.52 20100101 031000 2.44 20100101 031500 2.36 20100101 032000 2.28 20100101 032500 2.22 20100101 033000 2.12 20100101 033500 2.06 20100101 034000 1.99 20100101 034500 1.88 20100101 035000 1.84 20100101 035500 1.80 20100101 040000 1.72 20100101 040500 1.63 20100101 041000 1.58 20100101 041500 1.49 20100101 042000 1.42 20100101 042500 1.35 20100101 043000 1.30 20100101 043500 1.25 20100101 044000 1.16 20100101 044500 1.08 20100101 045000 1.05 20100101 045500 0.98 20100101 050000 0.93 20100101 050500 0.88 20100101 051000 0.84 20100101 051500 0.78 20100101 052000 0.75 20100101 052500 0.70 20100101 053000 0.65 20100101 053500 0.61 20100101 054000 0.57 20100101 054500 0.54 20100101 055000 0.50 20100101 055500 0.47 20100101 060000 0.45 20100101 060500 0.43 20100101 061000 0.43 20100101 061500 0.40 20100101 062000 0.40 20100101 062500 0.41 20100101 063000 0.43 20100101 063500 0.44 20100101 064000 0.45 20100101 064500 0.47 20100101 065000 0.46 20100101 065500 0.49 20100101 070000 0.51 20100101 070500 0.57 20100101 071000 0.60 20100101 071500 0.65 20100101 072000 0.68 20100101 072500 0.71 20100101 073000 0.74 20100101 073500 0.82 20100101 074000 0.85 20100101 074500 0.90 20100101 075000 0.96 20100101 075500 1.00 20100101 080000 1.09 20100101 080500 1.11 20100101 081000 1.15 20100101 081500 1.24 20100101 082000 1.29 20100101 082500 1.36 20100101 083000 1.41 20100101 083500 1.49 20100101 084000 1.55 20100101 084500 1.59 20100101 085000 1.68 20100101 085500 1.74 20100101 090000 1.83 20100101 090500 1.89 20100101 091000 1.98 20100101 091500 2.04 20100101 092000 2.15 20100101 092500 2.23 20100101 093000 2.32 20100101 093500 2.41 20100101 094000 2.51 20100101 094500 2.61 20100101 095000 2.72 20100101 095500 2.82 20100101 100000 2.95 20100101 100500 3.05 20100101 101000 3.18 20100101 101500 3.30 20100101 102000 3.42 20100101 102500 3.55 20100101 103000 3.65 20100101 103500 3.77 20100101 104000 3.88 20100101 104500 3.99 20100101 105000 4.08 20100101 105500 4.18 20100101 110000 4.26 20100101 110500 4.35 20100101 111000 4.41 20100101 111500 4.46 20100101 112000 4.51 20100101 112500 4.55 20100101 113000 4.59 20100101 113500 4.61 20100101 114000 4.65 20100101 114500 4.67 20100101 115000 4.68 20100101 115500 4.71 20100101 120000 4.72 20100101 120500 4.71 20100101 121000 4.71 20100101 121500 4.69 20100101 122000 4.70 20100101 122500 4.68 20100101 123000 4.67 20100101 123500 4.65 20100101 124000 4.63 20100101 124500 4.62 20100101 125000 4.57 20100101 125500 4.54 20100101 130000 4.52 20100101 130500 4.50 20100101 131000 4.48 20100101 131500 4.44 20100101 132000 4.41 20100101 132500 4.36 20100101 133000 4.31 20100101 133500 4.30 20100101 134000 4.24 20100101 134500 4.19 20100101 135000 4.14 20100101 135500 4.07 20100101 140000 4.00 20100101 140500 3.94 20100101 141000 3.88 20100101 141500 3.81 20100101 142000 3.74 20100101 142500 3.64 20100101 143000 3.58 20100101 143500 3.52 20100101 144000 3.44 20100101 144500 3.37 20100101 145000 3.28 20100101 145500 3.21 20100101 150000 3.12 20100101 150500 3.04 20100101 151000 2.96 20100101 151500 2.88 20100101 152000 2.80 20100101 152500 2.71 20100101 153000 2.64 20100101 153500 2.56 20100101 154000 2.48 20100101 154500 2.40 20100101 155000 2.32 20100101 155500 2.24 20100101 160000 2.18 20100101 160500 2.10 20100101 161000 2.01 20100101 161500 1.93 20100101 162000 1.87 20100101 162500 1.78 20100101 163000 1.73 20100101 163500 1.65 20100101 164000 1.59 20100101 164500 1.50 20100101 165000 1.44 20100101 165500 1.38 20100101 170000 1.33 20100101 170500 1.27 20100101 171000 1.19 20100101 171500 1.12 20100101 172000 1.07 20100101 172500 1.01 20100101 173000 0.95 20100101 173500 0.91 20100101 174000 0.86 20100101 174500 0.82 20100101 175000 0.79 20100101 175500 0.74 20100101 180000 0.69 20100101 180500 0.65 20100101 181000 0.63 20100101 181500 0.61 20100101 182000 0.58 20100101 182500 0.56 20100101 183000 0.55 20100101 183500 0.53 20100101 184000 0.54 20100101 184500 0.54 20100101 185000 0.53 20100101 185500 0.54 20100101 190000 0.56 20100101 190500 0.60 20100101 191000 0.62 20100101 191500 0.64 20100101 192000 0.66 20100101 192500 0.72 20100101 193000 0.73 20100101 193500 0.77 20100101 194000 0.81 20100101 194500 0.85 20100101 195000 0.90 20100101 195500 0.94 20100101 200000 0.99 20100101 200500 1.01 20100101 201000 1.08 20100101 201500 1.12 20100101 202000 1.17 20100101 202500 1.23 20100101 203000 1.28 20100101 203500 1.33 20100101 204000 1.39 20100101 204500 1.44 20100101 205000 1.49 20100101 205500 1.56 20100101 210000 1.63 20100101 210500 1.67 20100101 211000 1.73 20100101 211500 1.78 20100101 212000 1.84 20100101 212500 1.90 20100101 213000 1.97 20100101 213500 2.04 20100101 214000 2.10 20100101 214500 2.17 20100101 215000 2.25 20100101 215500 2.35 20100101 220000 2.41 20100101 220500 2.50 20100101 221000 2.60 20100101 221500 2.69 20100101 222000 2.81 20100101 222500 2.91 20100101 223000 3.01 20100101 223500 3.13 20100101 224000 3.24 20100101 224500 3.36 20100101 225000 3.48 20100101 225500 3.60 20100101 230000 3.73 20100101 230500 3.86 20100101 231000 3.97 20100101 231500 4.08 20100101 232000 4.18 20100101 232500 4.26 20100101 233000 4.34 20100101 233500 4.42 20100101 234000 4.45 20100101 234500 4.53 20100101 235000 4.58 20100101 235500 4.64 20100102 000000 4.66 20100102 000500 4.70 20100102 001000 4.70 20100102 001500 4.71 20100102 002000 4.74 20100102 002500 4.73 20100102 003000 4.73 20100102 003500 4.73 20100102 004000 4.71 20100102 004500 4.71 20100102 005000 4.67 20100102 005500 4.65 20100102 010000 4.65 20100102 010500 4.63 20100102 011000 4.60 20100102 011500 4.58 20100102 012000 4.54 20100102 012500 4.51 20100102 013000 4.50 20100102 013500 4.47 20100102 014000 4.41 20100102 014500 4.39 20100102 015000 4.33 20100102 015500 4.30 20100102 020000 4.25 20100102 020500 4.20 20100102 021000 4.14 20100102 021500 4.08 20100102 022000 4.04 20100102 022500 3.96 20100102 023000 3.90 20100102 023500 3.84 20100102 024000 3.78 20100102 024500 3.70 20100102 025000 3.62 20100102 025500 3.55 20100102 030000 3.48 20100102 030500 3.41 20100102 031000 3.32 20100102 031500 3.24 20100102 032000 3.16 20100102 032500 3.09 20100102 033000 3.01 20100102 033500 2.92 20100102 034000 2.85 20100102 034500 2.77 20100102 035000 2.69 20100102 035500 2.60 20100102 040000 2.54 20100102 040500 2.44 20100102 041000 2.36 20100102 041500 2.28 20100102 042000 2.22 20100102 042500 2.14 20100102 043000 2.07 20100102 043500 1.98 20100102 044000 1.88 20100102 044500 1.83 20100102 045000 1.76 20100102 045500 1.68 20100102 050000 1.62 20100102 050500 1.55 20100102 051000 1.47 20100102 051500 1.41 20100102 052000 1.35 20100102 052500 1.26 20100102 053000 1.21 20100102 053500 1.14 20100102 054000 1.07 20100102 054500 1.01 20100102 055000 0.96 20100102 055500 0.89 20100102 060000 0.82 20100102 060500 0.77 20100102 061000 0.72 20100102 061500 0.67 20100102 062000 0.63 20100102 062500 0.58 20100102 063000 0.55 20100102 063500 0.50 20100102 064000 0.47 20100102 064500 0.43 20100102 065000 0.40 20100102 065500 0.39 20100102 070000 0.35 20100102 070500 0.36 20100102 071000 0.34 20100102 071500 0.35 20100102 072000 0.34 20100102 072500 0.34 20100102 073000 0.36 20100102 073500 0.35 20100102 074000 0.40 20100102 074500 0.43 20100102 075000 0.46 20100102 075500 0.50 20100102 080000 0.51 20100102 080500 0.56 20100102 081000 0.61 20100102 081500 0.64 20100102 082000 0.68 20100102 082500 0.73 20100102 083000 0.80 20100102 083500 0.83 20100102 084000 0.88 20100102 084500 0.94 20100102 085000 1.01 20100102 085500 1.05 20100102 090000 1.12 20100102 090500 1.19 20100102 091000 1.25 20100102 091500 1.33 20100102 092000 1.39 20100102 092500 1.45 20100102 093000 1.53 20100102 093500 1.57 20100102 094000 1.66 20100102 094500 1.73 20100102 095000 1.80 20100102 095500 1.87 20100102 100000 1.94 20100102 100500 2.04 20100102 101000 2.14 20100102 101500 2.22 20100102 102000 2.31 20100102 102500 2.40 20100102 103000 2.52 20100102 103500 2.64 20100102 104000 2.75 20100102 104500 2.87 20100102 105000 2.97 20100102 105500 3.10 20100102 110000 3.24 20100102 110500 3.38 20100102 111000 3.51 20100102 111500 3.63 20100102 112000 3.75 20100102 112500 3.88 20100102 113000 3.99 20100102 113500 4.07 20100102 114000 4.14 20100102 114500 4.25 20100102 115000 4.34 20100102 115500 4.42 20100102 120000 4.46 20100102 120500 4.53 20100102 121000 4.55 20100102 121500 4.60 20100102 122000 4.66 20100102 122500 4.66 20100102 123000 4.72 20100102 123500 4.73 20100102 124000 4.72 20100102 124500 4.74 20100102 125000 4.74 20100102 125500 4.74 20100102 130000 4.73 20100102 130500 4.71 20100102 131000 4.71 20100102 131500 4.70 20100102 132000 4.68 20100102 132500 4.69 20100102 133000 4.66 20100102 133500 4.64 20100102 134000 4.61 20100102 134500 4.62 20100102 135000 4.56 20100102 135500 4.53 20100102 140000 4.53 20100102 140500 4.45 20100102 141000 4.42 20100102 141500 4.39 20100102 142000 4.35 20100102 142500 4.30 20100102 143000 4.24 20100102 143500 4.18 20100102 144000 4.13 20100102 144500 4.08 20100102 145000 3.98 20100102 145500 3.93 20100102 150000 3.86 20100102 150500 3.79 20100102 151000 3.71 20100102 151500 3.66 20100102 152000 3.56 20100102 152500 3.48 20100102 153000 3.42 20100102 153500 3.32 20100102 154000 3.25 20100102 154500 3.17 20100102 155000 3.09 20100102 155500 2.99 20100102 160000 2.90 20100102 160500 2.83 20100102 161000 2.76 20100102 161500 2.66 20100102 162000 2.59 20100102 162500 2.50 20100102 163000 2.41 20100102 163500 2.35 20100102 164000 2.26 20100102 164500 2.18 20100102 165000 2.11 20100102 165500 2.03 20100102 170000 1.97 20100102 170500 1.87 20100102 171000 1.80 20100102 171500 1.73 20100102 172000 1.67 20100102 172500 1.56 20100102 173000 1.51 20100102 173500 1.42 20100102 174000 1.37 20100102 174500 1.29 20100102 175000 1.24 20100102 175500 1.18 20100102 180000 1.13 20100102 180500 1.06 20100102 181000 0.99 20100102 181500 0.94 20100102 182000 0.87 20100102 182500 0.81 20100102 183000 0.75 20100102 183500 0.72 20100102 184000 0.67 20100102 184500 0.61 20100102 185000 0.56 20100102 185500 0.54 20100102 190000 0.53 20100102 190500 0.50 20100102 191000 0.45 20100102 191500 0.45 20100102 192000 0.45 20100102 192500 0.43 20100102 193000 0.43 20100102 193500 0.44 20100102 194000 0.45 20100102 194500 0.48 20100102 195000 0.47 20100102 195500 0.50 20100102 200000 0.51 20100102 200500 0.54 20100102 201000 0.59 20100102 201500 0.63 20100102 202000 0.67 20100102 202500 0.69 20100102 203000 0.73 20100102 203500 0.76 20100102 204000 0.80 20100102 204500 0.84 20100102 205000 0.88 20100102 205500 0.94 20100102 210000 0.98 20100102 210500 1.03 20100102 211000 1.09 20100102 211500 1.14 20100102 212000 1.19 20100102 212500 1.25 20100102 213000 1.30 20100102 213500 1.36 20100102 214000 1.41 20100102 214500 1.47 20100102 215000 1.52 20100102 215500 1.58 20100102 220000 1.64 20100102 220500 1.69 20100102 221000 1.75 20100102 221500 1.81 20100102 222000 1.89 20100102 222500 1.97 20100102 223000 2.03 20100102 223500 2.11 20100102 224000 2.18 20100102 224500 2.27 20100102 225000 2.36 20100102 225500 2.45 20100102 230000 2.54 20100102 230500 2.65 20100102 231000 2.74 20100102 231500 2.86 20100102 232000 2.98 20100102 232500 3.09 20100102 233000 3.22 20100102 233500 3.34 20100102 234000 3.45 20100102 234500 3.60 20100102 235000 3.72 20100102 235500 3.84 20100103 000000 3.95 20100103 000500 4.06 20100103 001000 4.14 20100103 001500 4.25 20100103 002000 4.32 20100103 002500 4.39 20100103 003000 4.46 20100103 003500 4.52 20100103 004000 4.55 20100103 004500 4.60 20100103 005000 4.60 20100103 005500 4.65 20100103 010000 4.68 20100103 010500 4.68 20100103 011000 4.68 20100103 011500 4.68 20100103 012000 4.70 20100103 012500 4.69 20100103 013000 4.66 20100103 013500 4.63 20100103 014000 4.63 20100103 014500 4.61 20100103 015000 4.59 20100103 015500 4.54 20100103 020000 4.55 20100103 020500 4.50 20100103 021000 4.47 20100103 021500 4.44 20100103 022000 4.40 20100103 022500 4.36 20100103 023000 4.31 20100103 023500 4.28 20100103 024000 4.24 20100103 024500 4.20 20100103 025000 4.17 20100103 025500 4.11 20100103 030000 4.05 20100103 030500 3.97 20100103 031000 3.93 20100103 031500 3.85 20100103 032000 3.83 20100103 032500 3.74 20100103 033000 3.65 20100103 033500 3.61 20100103 034000 3.52 20100103 034500 3.44 20100103 035000 3.38 20100103 035500 3.29 20100103 040000 3.18 20100103 040500 3.13 20100103 041000 3.05 20100103 041500 2.97 20100103 042000 2.88 20100103 042500 2.79 20100103 043000 2.71 20100103 043500 2.63 20100103 044000 2.55 20100103 044500 2.46 20100103 045000 2.39 20100103 045500 2.32 20100103 050000 2.23 20100103 050500 2.14 20100103 051000 2.08 20100103 051500 1.99 20100103 052000 1.90 20100103 052500 1.83 20100103 053000 1.77 20100103 053500 1.69 20100103 054000 1.60 20100103 054500 1.52 20100103 055000 1.45 20100103 055500 1.37 20100103 060000 1.29 20100103 060500 1.22 20100103 061000 1.15 20100103 061500 1.08 20100103 062000 1.02 20100103 062500 0.93 20100103 063000 0.89 20100103 063500 0.82 20100103 064000 0.75 20100103 064500 0.67 20100103 065000 0.63 20100103 065500 0.56 20100103 070000 0.50 20100103 070500 0.44 20100103 071000 0.40 20100103 071500 0.35 20100103 072000 0.32 20100103 072500 0.27 20100103 073000 0.20 20100103 073500 0.17 20100103 074000 0.15 20100103 074500 0.12 20100103 075000 0.09 20100103 075500 0.09 20100103 080000 0.07 20100103 080500 0.07 20100103 081000 0.08 20100103 081500 0.09 20100103 082000 0.11 20100103 082500 0.12 20100103 083000 0.14 20100103 083500 0.15 20100103 084000 0.20 20100103 084500 0.22 20100103 085000 0.26 20100103 085500 0.31 20100103 090000 0.36 20100103 090500 0.39 20100103 091000 0.45 20100103 091500 0.51 20100103 092000 0.56 20100103 092500 0.61 20100103 093000 0.66 20100103 093500 0.72 20100103 094000 0.79 20100103 094500 0.85 20100103 095000 0.90 20100103 095500 0.97 20100103 100000 1.06 20100103 100500 1.13 20100103 101000 1.19 20100103 101500 1.27 20100103 102000 1.34 20100103 102500 1.42 20100103 103000 1.48 20100103 103500 1.56 20100103 104000 1.66 20100103 104500 1.75 20100103 105000 1.83 20100103 105500 1.91 20100103 110000 1.99 20100103 110500 2.10 20100103 111000 2.20 20100103 111500 2.30 20100103 112000 2.42 20100103 112500 2.53 20100103 113000 2.65 20100103 113500 2.78 20100103 114000 2.91 20100103 114500 3.06 20100103 115000 3.19 20100103 115500 3.33 20100103 120000 3.47 20100103 120500 3.58 20100103 121000 3.73 20100103 121500 3.85 20100103 122000 3.97 20100103 122500 4.07 20100103 123000 4.17 20100103 123500 4.26 20100103 124000 4.35 20100103 124500 4.41 20100103 125000 4.49 20100103 125500 4.55 20100103 130000 4.60 20100103 130500 4.64 20100103 131000 4.67 20100103 131500 4.70 20100103 132000 4.72 20100103 132500 4.74 20100103 133000 4.75 20100103 133500 4.75 20100103 134000 4.74 20100103 134500 4.75 20100103 135000 4.74 20100103 135500 4.74 20100103 140000 4.74 20100103 140500 4.71 20100103 141000 4.69 20100103 141500 4.68 20100103 142000 4.66 20100103 142500 4.63 20100103 143000 4.62 20100103 143500 4.58 20100103 144000 4.56 20100103 144500 4.52 20100103 145000 4.49 20100103 145500 4.47 20100103 150000 4.43 20100103 150500 4.40 20100103 151000 4.34 20100103 151500 4.28 20100103 152000 4.24 20100103 152500 4.17 20100103 153000 4.12 20100103 153500 4.06 20100103 154000 3.98 20100103 154500 3.93 20100103 155000 3.85 20100103 155500 3.77 20100103 160000 3.70 20100103 160500 3.61 20100103 161000 3.54 20100103 161500 3.46 20100103 162000 3.38 20100103 162500 3.29 20100103 163000 3.17 20100103 163500 3.12 20100103 164000 3.04 20100103 164500 2.96 20100103 165000 2.85 20100103 165500 2.77 20100103 170000 2.69 20100103 170500 2.62 20100103 171000 2.52 20100103 171500 2.44 20100103 172000 2.34 20100103 172500 2.28 20100103 173000 2.20 20100103 173500 2.12 20100103 174000 2.05 20100103 174500 1.94 20100103 175000 1.88 20100103 175500 1.81 20100103 180000 1.73 20100103 180500 1.65 20100103 181000 1.57 20100103 181500 1.48 20100103 182000 1.43 20100103 182500 1.37 20100103 183000 1.30 20100103 183500 1.23 20100103 184000 1.16 20100103 184500 1.10 20100103 185000 1.04 20100103 185500 0.97 20100103 190000 0.91 20100103 190500 0.85 20100103 191000 0.80 20100103 191500 0.76 20100103 192000 0.69 20100103 192500 0.66 20100103 193000 0.62 20100103 193500 0.58 20100103 194000 0.54 20100103 194500 0.52 20100103 195000 0.46 20100103 195500 0.46 20100103 200000 0.42 20100103 200500 0.41 20100103 201000 0.42 20100103 201500 0.42 20100103 202000 0.42 20100103 202500 0.42 20100103 203000 0.43 20100103 203500 0.45 20100103 204000 0.47 20100103 204500 0.49 20100103 205000 0.54 20100103 205500 0.55 20100103 210000 0.59 20100103 210500 0.64 20100103 211000 0.67 20100103 211500 0.71 20100103 212000 0.75 20100103 212500 0.80 20100103 213000 0.85 20100103 213500 0.88 20100103 214000 0.92 20100103 214500 0.98 20100103 215000 1.03 20100103 215500 1.08 20100103 220000 1.14 20100103 220500 1.19 20100103 221000 1.24 20100103 221500 1.30 20100103 222000 1.35 20100103 222500 1.40 20100103 223000 1.47 20100103 223500 1.51 20100103 224000 1.57 20100103 224500 1.62 20100103 225000 1.68 20100103 225500 1.73 20100103 230000 1.79 20100103 230500 1.86 20100103 231000 1.91 20100103 231500 1.98 20100103 232000 2.05 20100103 232500 2.12 20100103 233000 2.21 20100103 233500 2.27 20100103 234000 2.36 20100103 234500 2.44 20100103 235000 2.54 20100103 235500 2.62 20100104 000000 2.73 20100104 000500 2.83 20100104 001000 2.93 20100104 001500 3.05 20100104 002000 3.18 20100104 002500 3.29 20100104 003000 3.41 20100104 003500 3.53 20100104 004000 3.65 20100104 004500 3.78 20100104 005000 3.89 20100104 005500 4.00 20100104 010000 4.10 20100104 010500 4.18 20100104 011000 4.28 20100104 011500 4.35 20100104 012000 4.42 20100104 012500 4.47 20100104 013000 4.52 20100104 013500 4.55 20100104 014000 4.59 20100104 014500 4.61 20100104 015000 4.64 20100104 015500 4.65 20100104 020000 4.65 20100104 020500 4.65 20100104 021000 4.64 20100104 021500 4.63 20100104 022000 4.62 20100104 022500 4.61 20100104 023000 4.57 20100104 023500 4.57 20100104 024000 4.54 20100104 024500 4.51 20100104 025000 4.48 20100104 025500 4.44 20100104 030000 4.41 20100104 030500 4.36 20100104 031000 4.34 20100104 031500 4.29 20100104 032000 4.26 20100104 032500 4.21 20100104 033000 4.18 20100104 033500 4.12 20100104 034000 4.09 20100104 034500 4.03 20100104 035000 3.97 20100104 035500 3.92 20100104 040000 3.85 20100104 040500 3.79 20100104 041000 3.73 20100104 041500 3.65 20100104 042000 3.58 20100104 042500 3.53 20100104 043000 3.44 20100104 043500 3.37 20100104 044000 3.29 20100104 044500 3.22 20100104 045000 3.13 20100104 045500 3.04 20100104 050000 2.99 20100104 050500 2.89 20100104 051000 2.81 20100104 051500 2.71 20100104 052000 2.64 20100104 052500 2.55 20100104 053000 2.48 20100104 053500 2.40 20100104 054000 2.32 20100104 054500 2.23 20100104 055000 2.17 20100104 055500 2.07 20100104 060000 1.99 20100104 060500 1.91 20100104 061000 1.84 20100104 061500 1.76 20100104 062000 1.69 20100104 062500 1.61 20100104 063000 1.53 20100104 063500 1.46 20100104 064000 1.38 20100104 064500 1.32 20100104 065000 1.25 20100104 065500 1.18 20100104 070000 1.12 20100104 070500 1.05 20100104 071000 0.98 20100104 071500 0.90 20100104 072000 0.84 20100104 072500 0.79 20100104 073000 0.72 20100104 073500 0.66 20100104 074000 0.60 20100104 074500 0.57 20100104 075000 0.51 20100104 075500 0.45 20100104 080000 0.41 20100104 080500 0.37 20100104 081000 0.32 20100104 081500 0.29 20100104 082000 0.26 20100104 082500 0.23 20100104 083000 0.18 20100104 083500 0.18 20100104 084000 0.16 20100104 084500 0.15 20100104 085000 0.14 20100104 085500 0.14 20100104 090000 0.16 20100104 090500 0.17 20100104 091000 0.18 20100104 091500 0.21 20100104 092000 0.24 20100104 092500 0.27 20100104 093000 0.31 20100104 093500 0.35 20100104 094000 0.40 20100104 094500 0.43 20100104 095000 0.48 20100104 095500 0.53 20100104 100000 0.57 20100104 100500 0.63 20100104 101000 0.68 20100104 101500 0.73 20100104 102000 0.79 20100104 102500 0.85 20100104 103000 0.91 20100104 103500 0.97 20100104 104000 1.04 20100104 104500 1.11 20100104 105000 1.17 20100104 105500 1.25 20100104 110000 1.33 20100104 110500 1.40 20100104 111000 1.46 20100104 111500 1.53 20100104 112000 1.60 20100104 112500 1.68 20100104 113000 1.76 20100104 113500 1.84 20100104 114000 1.94 20100104 114500 2.01 20100104 115000 2.11 20100104 115500 2.20 20100104 120000 2.30 20100104 120500 2.40 20100104 121000 2.52 20100104 121500 2.63 20100104 122000 2.75 20100104 122500 2.87 20100104 123000 3.01 20100104 123500 3.14 20100104 124000 3.28 20100104 124500 3.41 20100104 125000 3.55 20100104 125500 3.69 20100104 130000 3.81 20100104 130500 3.92 20100104 131000 4.03 20100104 131500 4.14 20100104 132000 4.24 20100104 132500 4.33 20100104 133000 4.41 20100104 133500 4.48 20100104 134000 4.54 20100104 134500 4.60 20100104 135000 4.65 20100104 135500 4.69 20100104 140000 4.72 20100104 140500 4.75 20100104 141000 4.78 20100104 141500 4.80 20100104 142000 4.80 20100104 142500 4.81 20100104 143000 4.81 20100104 143500 4.82 20100104 144000 4.81 20100104 144500 4.81 20100104 145000 4.80 20100104 145500 4.79 20100104 150000 4.78 20100104 150500 4.77 20100104 151000 4.74 20100104 151500 4.73 20100104 152000 4.70 20100104 152500 4.68 20100104 153000 4.65 20100104 153500 4.62 20100104 154000 4.60 20100104 154500 4.55 20100104 155000 4.52 20100104 155500 4.47 20100104 160000 4.43 20100104 160500 4.38 20100104 161000 4.33 20100104 161500 4.28 20100104 162000 4.22 20100104 162500 4.14 20100104 163000 4.09 20100104 163500 4.02 20100104 164000 3.94 20100104 164500 3.88 20100104 165000 3.78 20100104 165500 3.72 20100104 170000 3.64 20100104 170500 3.55 20100104 171000 3.48 20100104 171500 3.40 20100104 172000 3.31 20100104 172500 3.22 20100104 173000 3.14 20100104 173500 3.05 20100104 174000 2.98 20100104 174500 2.88 20100104 175000 2.80 20100104 175500 2.71 20100104 180000 2.63 20100104 180500 2.54 20100104 181000 2.46 20100104 181500 2.37 20100104 182000 2.30 20100104 182500 2.22 20100104 183000 2.15 20100104 183500 2.07 20100104 184000 1.99 20100104 184500 1.91 20100104 185000 1.84 20100104 185500 1.78 20100104 190000 1.70 20100104 190500 1.63 20100104 191000 1.55 20100104 191500 1.49 20100104 192000 1.43 20100104 192500 1.36 20100104 193000 1.29 20100104 193500 1.24 20100104 194000 1.17 20100104 194500 1.12 20100104 195000 1.07 20100104 195500 1.01 20100104 200000 0.96 20100104 200500 0.92 20100104 201000 0.89 20100104 201500 0.84 20100104 202000 0.80 20100104 202500 0.77 20100104 203000 0.74 20100104 203500 0.72 20100104 204000 0.69 20100104 204500 0.67 20100104 205000 0.67 20100104 205500 0.67 20100104 210000 0.67 20100104 210500 0.67 20100104 211000 0.67 20100104 211500 0.69 20100104 212000 0.72 20100104 212500 0.73 20100104 213000 0.76 20100104 213500 0.79 20100104 214000 0.82 20100104 214500 0.85 20100104 215000 0.90 20100104 215500 0.93 20100104 220000 0.97 20100104 220500 1.00 20100104 221000 1.03 20100104 221500 1.09 20100104 222000 1.13 20100104 222500 1.17 20100104 223000 1.22 20100104 223500 1.26 20100104 224000 1.31 20100104 224500 1.36 20100104 225000 1.40 20100104 225500 1.45 20100104 230000 1.49 20100104 230500 1.54 20100104 231000 1.59 20100104 231500 1.64 20100104 232000 1.69 20100104 232500 1.73 20100104 233000 1.79 20100104 233500 1.84 20100104 234000 1.89 20100104 234500 1.95 20100104 235000 2.00 20100104 235500 2.06 20100105 000000 2.12 20100105 000500 2.19 20100105 001000 2.26 20100105 001500 2.32 20100105 002000 2.41 20100105 002500 2.48 20100105 003000 2.57 20100105 003500 2.65 20100105 004000 2.74 20100105 004500 2.83 20100105 005000 2.93 20100105 005500 3.03 20100105 010000 3.14 20100105 010500 3.26 20100105 011000 3.37 20100105 011500 3.49 20100105 012000 3.61 20100105 012500 3.72 20100105 013000 3.83 20100105 013500 3.95 20100105 014000 4.05 20100105 014500 4.15 20100105 015000 4.24 20100105 015500 4.32 20100105 020000 4.40 20100105 020500 4.45 20100105 021000 4.51 20100105 021500 4.57 20100105 022000 4.60 20100105 022500 4.64 20100105 023000 4.67 20100105 023500 4.68 20100105 024000 4.69 20100105 024500 4.70 20100105 025000 4.70 20100105 025500 4.69 20100105 030000 4.67 20100105 030500 4.67 20100105 031000 4.64 20100105 031500 4.63 20100105 032000 4.61 20100105 032500 4.57 20100105 033000 4.56 20100105 033500 4.53 20100105 034000 4.50 20100105 034500 4.47 20100105 035000 4.42 20100105 035500 4.39 20100105 040000 4.36 20100105 040500 4.32 20100105 041000 4.29 20100105 041500 4.24 20100105 042000 4.19 20100105 042500 4.15 20100105 043000 4.09 20100105 043500 4.05 20100105 044000 3.99 20100105 044500 3.94 20100105 045000 3.87 20100105 045500 3.81 20100105 050000 3.74 20100105 050500 3.68 20100105 051000 3.61 20100105 051500 3.54 20100105 052000 3.46 20100105 052500 3.38 20100105 053000 3.31 20100105 053500 3.22 20100105 054000 3.14 20100105 054500 3.07 20100105 055000 2.97 20100105 055500 2.90 20100105 060000 2.84 20100105 060500 2.74 20100105 061000 2.67 20100105 061500 2.58 20100105 062000 2.50 20100105 062500 2.42 20100105 063000 2.34 20100105 063500 2.26 20100105 064000 2.20 20100105 064500 2.09 20100105 065000 2.02 20100105 065500 1.96 20100105 070000 1.88 20100105 070500 1.81 20100105 071000 1.72 20100105 071500 1.67 20100105 072000 1.58 20100105 072500 1.50 20100105 073000 1.44 20100105 073500 1.38 20100105 074000 1.31 20100105 074500 1.25 20100105 075000 1.17 20100105 075500 1.11 20100105 080000 1.04 20100105 080500 0.99 20100105 081000 0.92 20100105 081500 0.88 20100105 082000 0.84 20100105 082500 0.76 20100105 083000 0.70 20100105 083500 0.64 20100105 084000 0.60 20100105 084500 0.55 20100105 085000 0.49 20100105 085500 0.45 20100105 090000 0.41 20100105 090500 0.39 20100105 091000 0.36 20100105 091500 0.33 20100105 092000 0.31 20100105 092500 0.30 20100105 093000 0.28 20100105 093500 0.27 20100105 094000 0.27 20100105 094500 0.28 20100105 095000 0.28 20100105 095500 0.28 20100105 100000 0.30 20100105 100500 0.34 20100105 101000 0.34 20100105 101500 0.37 20100105 102000 0.42 20100105 102500 0.46 20100105 103000 0.49 20100105 103500 0.54 20100105 104000 0.56 20100105 104500 0.63 20100105 105000 0.68 20100105 105500 0.73 20100105 110000 0.77 20100105 110500 0.83 20100105 111000 0.87 20100105 111500 0.93 20100105 112000 1.00 20100105 112500 1.05 20100105 113000 1.12 20100105 113500 1.19 20100105 114000 1.25 20100105 114500 1.32 20100105 115000 1.40 20100105 115500 1.46 20100105 120000 1.52 20100105 120500 1.62 20100105 121000 1.68 20100105 121500 1.77 20100105 122000 1.85 20100105 122500 1.92 20100105 123000 2.01 20100105 123500 2.11 20100105 124000 2.18 20100105 124500 2.28 20100105 125000 2.37 20100105 125500 2.51 20100105 130000 2.61 20100105 130500 2.74 20100105 131000 2.83 20100105 131500 2.98 20100105 132000 3.09 20100105 132500 3.23 20100105 133000 3.38 20100105 133500 3.51 20100105 134000 3.63 20100105 134500 3.76 20100105 135000 3.86 20100105 135500 3.95 20100105 140000 4.07 20100105 140500 4.15 20100105 141000 4.25 20100105 141500 4.32 20100105 142000 4.41 20100105 142500 4.47 20100105 143000 4.50 20100105 143500 4.56 20100105 144000 4.58 20100105 144500 4.63 20100105 145000 4.66 20100105 145500 4.69 20100105 150000 4.71 20100105 150500 4.71 20100105 151000 4.70 20100105 151500 4.71 20100105 152000 4.71 20100105 152500 4.72 20100105 153000 4.70 20100105 153500 4.70 20100105 154000 4.70 20100105 154500 4.68 20100105 155000 4.67 20100105 155500 4.65 20100105 160000 4.64 20100105 160500 4.61 20100105 161000 4.61 20100105 161500 4.59 20100105 162000 4.53 20100105 162500 4.50 20100105 163000 4.48 20100105 163500 4.44 20100105 164000 4.40 20100105 164500 4.36 20100105 165000 4.32 20100105 165500 4.23 20100105 170000 4.21 20100105 170500 4.15 20100105 171000 4.10 20100105 171500 4.02 20100105 172000 3.97 20100105 172500 3.90 20100105 173000 3.83 20100105 173500 3.73 20100105 174000 3.69 20100105 174500 3.60 20100105 175000 3.54 20100105 175500 3.44 20100105 180000 3.38 20100105 180500 3.28 20100105 181000 3.21 20100105 181500 3.12 20100105 182000 3.07 20100105 182500 2.96 20100105 183000 2.89 20100105 183500 2.83 20100105 184000 2.74 20100105 184500 2.66 20100105 185000 2.59 20100105 185500 2.51 20100105 190000 2.44 20100105 190500 2.34 20100105 191000 2.28 20100105 191500 2.20 20100105 192000 2.12 20100105 192500 2.06 20100105 193000 1.99 20100105 193500 1.88 20100105 194000 1.83 20100105 194500 1.72 20100105 195000 1.71 20100105 195500 1.64 20100105 200000 1.59 20100105 200500 1.50 20100105 201000 1.44 20100105 201500 1.37 20100105 202000 1.31 20100105 202500 1.26 20100105 203000 1.20 20100105 203500 1.15 20100105 204000 1.10 20100105 204500 1.06 20100105 205000 0.98 20100105 205500 0.94 20100105 210000 0.89 20100105 210500 0.88 20100105 211000 0.82 20100105 211500 0.79 20100105 212000 0.77 20100105 212500 0.72 20100105 213000 0.72 20100105 213500 0.70 20100105 214000 0.67 20100105 214500 0.66 20100105 215000 0.66 20100105 215500 0.66 20100105 220000 0.68 20100105 220500 0.69 20100105 221000 0.69 20100105 221500 0.71 20100105 222000 0.72 20100105 222500 0.75 20100105 223000 0.79 20100105 223500 0.83 20100105 224000 0.83 20100105 224500 0.87 20100105 225000 0.91 20100105 225500 0.95 20100105 230000 0.97 20100105 230500 1.01 20100105 231000 1.06 20100105 231500 1.10 20100105 232000 1.15 20100105 232500 1.19 20100105 233000 1.24 20100105 233500 1.28 20100105 234000 1.33 20100105 234500 1.39 20100105 235000 1.42 20100105 235500 1.48 20100106 000000 1.54 20100106 000500 1.61 20100106 001000 1.64 20100106 001500 1.72 20100106 002000 1.77 20100106 002500 1.82 20100106 003000 1.86 20100106 003500 1.93 20100106 004000 1.97 20100106 004500 2.03 20100106 005000 2.11 20100106 005500 2.18 20100106 010000 2.26 20100106 010500 2.33 20100106 011000 2.40 20100106 011500 2.52 20100106 012000 2.58 20100106 012500 2.66 20100106 013000 2.75 20100106 013500 2.87 20100106 014000 2.96 20100106 014500 3.07 20100106 015000 3.19 20100106 015500 3.28 20100106 020000 3.38 20100106 020500 3.50 20100106 021000 3.60 20100106 021500 3.70 20100106 022000 3.81 20100106 022500 3.90 20100106 023000 4.00 20100106 023500 4.07 20100106 024000 4.16 20100106 024500 4.20 20100106 025000 4.26 20100106 025500 4.35 20100106 030000 4.36 20100106 030500 4.42 20100106 031000 4.44 20100106 031500 4.47 20100106 032000 4.47 20100106 032500 4.50 20100106 033000 4.52 20100106 033500 4.53 20100106 034000 4.51 20100106 034500 4.51 20100106 035000 4.50 20100106 035500 4.49 20100106 040000 4.46 20100106 040500 4.45 20100106 041000 4.44 20100106 041500 4.41 20100106 042000 4.38 20100106 042500 4.32 20100106 043000 4.31 20100106 043500 4.30 20100106 044000 4.26 20100106 044500 4.24 20100106 045000 4.18 20100106 045500 4.16 20100106 050000 4.10 20100106 050500 4.07 20100106 051000 4.02 20100106 051500 3.97 20100106 052000 3.93 20100106 052500 3.88 20100106 053000 3.82 20100106 053500 3.77 20100106 054000 3.68 20100106 054500 3.65 20100106 055000 3.58 20100106 055500 3.51 20100106 060000 3.46 20100106 060500 3.38 20100106 061000 3.32 20100106 061500 3.24 20100106 062000 3.16 20100106 062500 3.10 20100106 063000 3.02 20100106 063500 2.94 20100106 064000 2.86 20100106 064500 2.78 20100106 065000 2.71 20100106 065500 2.64 20100106 070000 2.56 20100106 070500 2.49 20100106 071000 2.41 20100106 071500 2.33 20100106 072000 2.25 20100106 072500 2.17 20100106 073000 2.10 20100106 073500 2.03 20100106 074000 1.96 20100106 074500 1.90 20100106 075000 1.83 20100106 075500 1.75 20100106 080000 1.67 20100106 080500 1.60 20100106 081000 1.53 20100106 081500 1.48 20100106 082000 1.42 20100106 082500 1.35 20100106 083000 1.29 20100106 083500 1.22 20100106 084000 1.15 20100106 084500 1.10 20100106 085000 1.03 20100106 085500 0.97 20100106 090000 0.91 20100106 090500 0.85 20100106 091000 0.81 20100106 091500 0.74 20100106 092000 0.68 20100106 092500 0.63 20100106 093000 0.59 20100106 093500 0.54 20100106 094000 0.51 20100106 094500 0.47 20100106 095000 0.43 20100106 095500 0.39 20100106 100000 0.36 20100106 100500 0.35 20100106 101000 0.33 20100106 101500 0.31 20100106 102000 0.27 20100106 102500 0.27 20100106 103000 0.28 20100106 103500 0.26 20100106 104000 0.27 20100106 104500 0.29 20100106 105000 0.31 20100106 105500 0.31 20100106 110000 0.33 20100106 110500 0.36 20100106 111000 0.38 20100106 111500 0.45 20100106 112000 0.46 20100106 112500 0.50 20100106 113000 0.56 20100106 113500 0.59 20100106 114000 0.63 20100106 114500 0.68 20100106 115000 0.72 20100106 115500 0.78 20100106 120000 0.84 20100106 120500 0.89 20100106 121000 0.95 20100106 121500 1.02 20100106 122000 1.07 20100106 122500 1.14 20100106 123000 1.20 20100106 123500 1.28 20100106 124000 1.35 20100106 124500 1.43 20100106 125000 1.53 20100106 125500 1.57 20100106 130000 1.67 20100106 130500 1.76 20100106 131000 1.83 20100106 131500 1.91 20100106 132000 2.00 20100106 132500 2.07 20100106 133000 2.19 20100106 133500 2.29 20100106 134000 2.38 20100106 134500 2.48 20100106 135000 2.61 20100106 135500 2.69 20100106 140000 2.84 20100106 140500 2.98 20100106 141000 3.07 20100106 141500 3.22 20100106 142000 3.28 20100106 142500 3.45 20100106 143000 3.55 20100106 143500 3.64 20100106 144000 3.74 20100106 144500 3.85 20100106 145000 3.94 20100106 145500 4.03 20100106 150000 4.08 20100106 150500 4.21 20100106 151000 4.19 20100106 151500 4.26 20100106 152000 4.31 20100106 152500 4.40 20100106 153000 4.41 20100106 153500 4.43 20100106 154000 4.47 20100106 154500 4.48 20100106 155000 4.47 20100106 155500 4.48 20100106 160000 4.51 20100106 160500 4.54 20100106 161000 4.53 20100106 161500 4.49 20100106 162000 4.48 20100106 162500 4.53 20100106 163000 4.54 20100106 163500 4.47 20100106 164000 4.47 20100106 164500 4.46 20100106 165000 4.47 20100106 165500 4.43 20100106 170000 4.38 20100106 170500 4.40 20100106 171000 4.36 20100106 171500 4.33 20100106 172000 4.30 20100106 172500 4.23 20100106 173000 4.25 20100106 173500 4.22 20100106 174000 4.13 20100106 174500 4.15 20100106 175000 4.08 20100106 175500 4.05 20100106 180000 3.97 20100106 180500 3.91 20100106 181000 3.84 20100106 181500 3.79 20100106 182000 3.68 20100106 182500 3.67 20100106 183000 3.57 20100106 183500 3.52 20100106 184000 3.44 20100106 184500 3.37 20100106 185000 3.30 20100106 185500 3.19 20100106 190000 3.12 20100106 190500 3.02 20100106 191000 3.00 20100106 191500 2.89 20100106 192000 2.79 20100106 192500 2.71 20100106 193000 2.66 20100106 193500 2.57 20100106 194000 2.54 20100106 194500 2.45 20100106 195000 2.36 20100106 195500 2.37 20100106 200000 2.22 20100106 200500 2.18 20100106 201000 2.08 20100106 201500 1.99 20100106 202000 1.93 20100106 202500 1.88 20100106 203000 1.81 20100106 203500 1.71 20100106 204000 1.66 20100106 204500 1.61 20100106 205000 1.56 20100106 205500 1.50 20100106 210000 1.45 20100106 210500 1.42 20100106 211000 1.34 20100106 211500 1.29 20100106 212000 1.24 20100106 212500 1.21 20100106 213000 1.14 20100106 213500 1.13 20100106 214000 1.10 20100106 214500 1.00 20100106 215000 1.01 20100106 215500 0.94 20100106 220000 0.94 20100106 220500 0.91 20100106 221000 0.89 20100106 221500 0.86 20100106 222000 0.85 20100106 222500 0.83 20100106 223000 0.84 20100106 223500 0.85 20100106 224000 0.86 20100106 224500 0.86 20100106 225000 0.86 20100106 225500 0.85 20100106 230000 0.86 20100106 230500 0.90 20100106 231000 0.95 20100106 231500 0.98 20100106 232000 0.98 20100106 232500 1.04 20100106 233000 1.01 20100106 233500 1.05 20100106 234000 1.10 20100106 234500 1.16 20100106 235000 1.21 20100106 235500 1.29 20100107 000000 1.28 20100107 000500 1.33 20100107 001000 1.38 20100107 001500 1.41 20100107 002000 1.47 20100107 002500 1.56 20100107 003000 1.55 20100107 003500 1.60 20100107 004000 1.66 20100107 004500 1.72 20100107 005000 1.70 20100107 005500 1.80 20100107 010000 1.83 20100107 010500 1.88 20100107 011000 1.94 20100107 011500 2.00 20100107 012000 2.02 20100107 012500 2.07 20100107 013000 2.13 20100107 013500 2.17 20100107 014000 2.23 20100107 014500 2.30 20100107 015000 2.35 20100107 015500 2.43 20100107 020000 2.51 20100107 020500 2.58 20100107 021000 2.63 20100107 021500 2.72 20100107 022000 2.78 20100107 022500 2.87 20100107 023000 2.94 20100107 023500 3.00 20100107 024000 3.08 20100107 024500 3.18 20100107 025000 3.27 20100107 025500 3.36 20100107 030000 3.42 20100107 030500 3.53 20100107 031000 3.61 20100107 031500 3.70 20100107 032000 3.76 20100107 032500 3.85 20100107 033000 3.91 20100107 033500 3.98 20100107 034000 3.99 20100107 034500 4.04 20100107 035000 4.13 20100107 035500 4.14 20100107 040000 4.20 20100107 040500 4.16 20100107 041000 4.24 20100107 041500 4.25 20100107 042000 4.24 20100107 042500 4.24 20100107 043000 4.25 20100107 043500 4.24 20100107 044000 4.24 20100107 044500 4.23 20100107 045000 4.19 20100107 045500 4.16 20100107 050000 4.16 20100107 050500 4.13 20100107 051000 4.12 20100107 051500 4.10 20100107 052000 4.05 20100107 052500 4.01 20100107 053000 4.01 20100107 053500 3.94 20100107 054000 3.94 20100107 054500 3.89 20100107 055000 3.86 20100107 055500 3.82 20100107 060000 3.76 20100107 060500 3.72 20100107 061000 3.70 20100107 061500 3.64 20100107 062000 3.58 20100107 062500 3.50 20100107 063000 3.47 20100107 063500 3.41 20100107 064000 3.33 20100107 064500 3.30 20100107 065000 3.19 20100107 065500 3.17 20100107 070000 3.09 20100107 070500 3.03 20100107 071000 2.93 20100107 071500 2.86 20100107 072000 2.78 20100107 072500 2.71 20100107 073000 2.67 20100107 073500 2.53 20100107 074000 2.46 20100107 074500 2.39 20100107 075000 2.36 20100107 075500 2.27 20100107 080000 2.16 20100107 080500 2.09 20100107 081000 2.05 20100107 081500 1.95 20100107 082000 1.86 20100107 082500 1.81 20100107 083000 1.72 20100107 083500 1.67 20100107 084000 1.60 20100107 084500 1.57 20100107 085000 1.46 20100107 085500 1.43 20100107 090000 1.35 20100107 090500 1.27 20100107 091000 1.20 20100107 091500 1.16 20100107 092000 1.07 20100107 092500 1.04 20100107 093000 0.99 20100107 093500 0.94 20100107 094000 0.89 20100107 094500 0.82 20100107 095000 0.80 20100107 095500 0.75 20100107 100000 0.69 20100107 100500 0.65 20100107 101000 0.61 20100107 101500 0.56 20100107 102000 0.52 20100107 102500 0.48 20100107 103000 0.46 20100107 103500 0.41 20100107 104000 0.38 20100107 104500 0.36 20100107 105000 0.34 20100107 105500 0.32 20100107 110000 0.33 20100107 110500 0.31 20100107 111000 0.31 20100107 111500 0.29 20100107 112000 0.26 20100107 112500 0.27 20100107 113000 0.28 20100107 113500 0.31 20100107 114000 0.30 20100107 114500 0.35 20100107 115000 0.34 20100107 115500 0.38 20100107 120000 0.43 20100107 120500 0.45 20100107 121000 0.46 20100107 121500 0.48 20100107 122000 0.52 20100107 122500 0.55 20100107 123000 0.62 20100107 123500 0.66 20100107 124000 0.68 20100107 124500 0.75 20100107 125000 0.78 20100107 125500 0.85 20100107 130000 0.88 20100107 130500 0.93 20100107 131000 0.97 20100107 131500 1.06 20100107 132000 1.14 20100107 132500 1.19 20100107 133000 1.23 20100107 133500 1.30 20100107 134000 1.38 20100107 134500 1.45 20100107 135000 1.50 20100107 135500 1.58 20100107 140000 1.66 20100107 140500 1.75 20100107 141000 1.81 20100107 141500 1.91 20100107 142000 1.97 20100107 142500 2.06 20100107 143000 2.14 20100107 143500 2.26 20100107 144000 2.34 20100107 144500 2.41 20100107 145000 2.53 20100107 145500 2.66 20100107 150000 2.75 20100107 150500 2.88 20100107 151000 2.96 20100107 151500 3.07 20100107 152000 3.14 20100107 152500 3.27 20100107 153000 3.33 20100107 153500 3.40 20100107 154000 3.52 20100107 154500 3.58 20100107 155000 3.64 20100107 155500 3.72 20100107 160000 3.76 20100107 160500 3.79 20100107 161000 3.87 20100107 161500 3.90 20100107 162000 3.96 20100107 162500 3.99 20100107 163000 4.04 20100107 163500 4.02 20100107 164000 4.06 20100107 164500 4.07 20100107 165000 4.08 20100107 165500 4.08 20100107 170000 4.08 20100107 170500 4.09 20100107 171000 4.09 20100107 171500 4.08 20100107 172000 4.07 20100107 172500 4.05 20100107 173000 4.05 20100107 173500 4.04 20100107 174000 4.03 20100107 174500 4.01 20100107 175000 4.00 20100107 175500 4.01 20100107 180000 3.96 20100107 180500 3.93 20100107 181000 3.88 20100107 181500 3.88 20100107 182000 3.85 20100107 182500 3.81 20100107 183000 3.78 20100107 183500 3.73 20100107 184000 3.69 20100107 184500 3.62 20100107 185000 3.62 20100107 185500 3.56 20100107 190000 3.50 20100107 190500 3.44 20100107 191000 3.38 20100107 191500 3.35 20100107 192000 3.30 20100107 192500 3.21 20100107 193000 3.12 20100107 193500 3.10 20100107 194000 3.04 20100107 194500 2.96 20100107 195000 2.90 20100107 195500 2.83 20100107 200000 2.76 20100107 200500 2.72 20100107 201000 2.62 20100107 201500 2.57 20100107 202000 2.48 20100107 202500 2.43 20100107 203000 2.36 20100107 203500 2.29 20100107 204000 2.23 20100107 204500 2.15 20100107 205000 2.10 20100107 205500 2.02 20100107 210000 1.98 20100107 210500 1.93 20100107 211000 1.85 20100107 211500 1.80 20100107 212000 1.72 20100107 212500 1.70 20100107 213000 1.65 20100107 213500 1.57 20100107 214000 1.51 20100107 214500 1.49 20100107 215000 1.43 20100107 215500 1.36 20100107 220000 1.34 20100107 220500 1.28 20100107 221000 1.25 20100107 221500 1.20 20100107 222000 1.16 20100107 222500 1.12 20100107 223000 1.10 20100107 223500 1.07 20100107 224000 1.02 20100107 224500 0.99 20100107 225000 0.97 20100107 225500 0.95 20100107 230000 0.92 20100107 230500 0.90 20100107 231000 0.89 20100107 231500 0.87 20100107 232000 0.88 20100107 232500 0.87 20100107 233000 0.86 20100107 233500 0.87 20100107 234000 0.87 20100107 234500 0.87 20100107 235000 0.88 20100107 235500 0.90 20100108 000000 0.92 20100108 000500 0.95 20100108 001000 0.96 20100108 001500 1.00 20100108 002000 1.00 20100108 002500 1.02 20100108 003000 1.08 20100108 003500 1.10 20100108 004000 1.14 20100108 004500 1.18 20100108 005000 1.22 20100108 005500 1.25 20100108 010000 1.28 20100108 010500 1.33 20100108 011000 1.36 20100108 011500 1.39 20100108 012000 1.46 20100108 012500 1.50 20100108 013000 1.55 20100108 013500 1.59 20100108 014000 1.64 20100108 014500 1.67 20100108 015000 1.72 20100108 015500 1.77 20100108 020000 1.82 20100108 020500 1.87 20100108 021000 1.92 20100108 021500 1.98 20100108 022000 2.03 20100108 022500 2.09 20100108 023000 2.15 20100108 023500 2.20 20100108 024000 2.27 20100108 024500 2.34 20100108 025000 2.39 20100108 025500 2.47 20100108 030000 2.53 20100108 030500 2.62 20100108 031000 2.70 20100108 031500 2.76 20100108 032000 2.84 20100108 032500 2.91 20100108 033000 3.00 20100108 033500 3.08 20100108 034000 3.16 20100108 034500 3.22 20100108 035000 3.31 20100108 035500 3.40 20100108 040000 3.48 20100108 040500 3.52 20100108 041000 3.61 20100108 041500 3.69 20100108 042000 3.76 20100108 042500 3.79 20100108 043000 3.85 20100108 043500 3.89 20100108 044000 3.93 20100108 044500 3.95 20100108 045000 4.00 20100108 045500 4.01 20100108 050000 4.02 20100108 050500 4.06 20100108 051000 4.07 20100108 051500 4.06 20100108 052000 4.07 20100108 052500 4.08 20100108 053000 4.08 20100108 053500 4.07 20100108 054000 4.06 20100108 054500 4.06 20100108 055000 4.03 20100108 055500 4.03 20100108 060000 4.00 20100108 060500 4.00 20100108 061000 3.96 20100108 061500 3.91 20100108 062000 3.90 20100108 062500 3.86 20100108 063000 3.84 20100108 063500 3.79 20100108 064000 3.77 20100108 064500 3.75 20100108 065000 3.68 20100108 065500 3.64 20100108 070000 3.62 20100108 070500 3.57 20100108 071000 3.52 20100108 071500 3.47 20100108 072000 3.43 20100108 072500 3.36 20100108 073000 3.31 20100108 073500 3.26 20100108 074000 3.19 20100108 074500 3.14 20100108 075000 3.07 20100108 075500 3.00 20100108 080000 2.95 20100108 080500 2.90 20100108 081000 2.82 20100108 081500 2.74 20100108 082000 2.70 20100108 082500 2.61 20100108 083000 2.54 20100108 083500 2.48 20100108 084000 2.41 20100108 084500 2.36 20100108 085000 2.27 20100108 085500 2.22 20100108 090000 2.16 20100108 090500 2.08 20100108 091000 2.02 20100108 091500 1.95 20100108 092000 1.90 20100108 092500 1.84 20100108 093000 1.76 20100108 093500 1.71 20100108 094000 1.64 20100108 094500 1.57 20100108 095000 1.52 20100108 095500 1.46 20100108 100000 1.41 20100108 100500 1.36 20100108 101000 1.30 20100108 101500 1.26 20100108 102000 1.22 20100108 102500 1.16 20100108 103000 1.11 20100108 103500 1.06 20100108 104000 1.01 20100108 104500 0.96 20100108 105000 0.91 20100108 105500 0.87 20100108 110000 0.83 20100108 110500 0.80 20100108 111000 0.75 20100108 111500 0.73 20100108 112000 0.68 20100108 112500 0.65 20100108 113000 0.63 20100108 113500 0.60 20100108 114000 0.59 20100108 114500 0.56 20100108 115000 0.55 20100108 115500 0.53 20100108 120000 0.51 20100108 120500 0.50 20100108 121000 0.50 20100108 121500 0.49 20100108 122000 0.48 20100108 122500 0.48 20100108 123000 0.49 20100108 123500 0.50 20100108 124000 0.52 20100108 124500 0.53 20100108 125000 0.54 20100108 125500 0.55 20100108 130000 0.60 20100108 130500 0.61 20100108 131000 0.65 20100108 131500 0.68 20100108 132000 0.70 20100108 132500 0.74 20100108 133000 0.78 20100108 133500 0.82 20100108 134000 0.85 20100108 134500 0.90 20100108 135000 0.94 20100108 135500 0.98 20100108 140000 1.04 20100108 140500 1.09 20100108 141000 1.15 20100108 141500 1.19 20100108 142000 1.26 20100108 142500 1.30 20100108 143000 1.36 20100108 143500 1.41 20100108 144000 1.49 20100108 144500 1.55 20100108 145000 1.62 20100108 145500 1.68 20100108 150000 1.73 20100108 150500 1.81 20100108 151000 1.88 20100108 151500 1.96 20100108 152000 2.02 20100108 152500 2.10 20100108 153000 2.17 20100108 153500 2.25 20100108 154000 2.33 20100108 154500 2.40 20100108 155000 2.49 20100108 155500 2.59 20100108 160000 2.65 20100108 160500 2.74 20100108 161000 2.83 20100108 161500 2.90 20100108 162000 2.99 20100108 162500 3.06 20100108 163000 3.15 20100108 163500 3.21 20100108 164000 3.29 20100108 164500 3.35 20100108 165000 3.42 20100108 165500 3.47 20100108 170000 3.52 20100108 170500 3.57 20100108 171000 3.61 20100108 171500 3.65 20100108 172000 3.68 20100108 172500 3.72 20100108 173000 3.75 20100108 173500 3.77 20100108 174000 3.78 20100108 174500 3.79 20100108 175000 3.81 20100108 175500 3.81 20100108 180000 3.82 20100108 180500 3.82 20100108 181000 3.82 20100108 181500 3.81 20100108 182000 3.82 20100108 182500 3.81 20100108 183000 3.79 20100108 183500 3.79 20100108 184000 3.77 20100108 184500 3.76 20100108 185000 3.74 20100108 185500 3.72 20100108 190000 3.70 20100108 190500 3.68 20100108 191000 3.64 20100108 191500 3.62 20100108 192000 3.59 20100108 192500 3.56 20100108 193000 3.53 20100108 193500 3.49 20100108 194000 3.47 20100108 194500 3.41 20100108 195000 3.38 20100108 195500 3.32 20100108 200000 3.28 20100108 200500 3.23 20100108 201000 3.17 20100108 201500 3.12 20100108 202000 3.06 20100108 202500 3.01 20100108 203000 2.94 20100108 203500 2.88 20100108 204000 2.82 20100108 204500 2.76 20100108 205000 2.71 20100108 205500 2.64 20100108 210000 2.59 20100108 210500 2.53 20100108 211000 2.45 20100108 211500 2.40 20100108 212000 2.33 20100108 212500 2.28 20100108 213000 2.22 20100108 213500 2.17 20100108 214000 2.12 20100108 214500 2.06 20100108 215000 2.00 20100108 215500 1.96 20100108 220000 1.89 20100108 220500 1.84 20100108 221000 1.78 20100108 221500 1.73 20100108 222000 1.67 20100108 222500 1.64 20100108 223000 1.59 20100108 223500 1.54 20100108 224000 1.48 20100108 224500 1.46 20100108 225000 1.41 20100108 225500 1.37 20100108 230000 1.33 20100108 230500 1.31 20100108 231000 1.25 20100108 231500 1.20 20100108 232000 1.18 20100108 232500 1.14 20100108 233000 1.12 20100108 233500 1.09 20100108 234000 1.09 20100108 234500 1.05 20100108 235000 1.03 20100108 235500 1.02 20100109 000000 1.00 20100109 000500 0.99 20100109 001000 0.98 20100109 001500 0.96 20100109 002000 0.95 20100109 002500 0.96 20100109 003000 0.97 20100109 003500 0.97 20100109 004000 0.96 20100109 004500 0.97 20100109 005000 0.97 20100109 005500 0.96 20100109 010000 1.00 20100109 010500 1.01 20100109 011000 1.03 20100109 011500 1.05 20100109 012000 1.08 20100109 012500 1.08 20100109 013000 1.12 20100109 013500 1.14 20100109 014000 1.18 20100109 014500 1.19 20100109 015000 1.22 20100109 015500 1.23 20100109 020000 1.27 20100109 020500 1.30 20100109 021000 1.33 20100109 021500 1.35 20100109 022000 1.39 20100109 022500 1.43 20100109 023000 1.47 20100109 023500 1.51 20100109 024000 1.56 20100109 024500 1.57 20100109 025000 1.63 20100109 025500 1.68 20100109 030000 1.70 20100109 030500 1.76 20100109 031000 1.80 20100109 031500 1.84 20100109 032000 1.89 20100109 032500 1.95 20100109 033000 2.00 20100109 033500 2.05 20100109 034000 2.11 20100109 034500 2.16 20100109 035000 2.21 20100109 035500 2.27 20100109 040000 2.34 20100109 040500 2.39 20100109 041000 2.45 20100109 041500 2.52 20100109 042000 2.56 20100109 042500 2.63 20100109 043000 2.68 20100109 043500 2.77 20100109 044000 2.83 20100109 044500 2.88 20100109 045000 2.95 20100109 045500 3.02 20100109 050000 3.07 20100109 050500 3.12 20100109 051000 3.17 20100109 051500 3.23 20100109 052000 3.30 20100109 052500 3.32 20100109 053000 3.36 20100109 053500 3.43 20100109 054000 3.45 20100109 054500 3.49 20100109 055000 3.50 20100109 055500 3.56 20100109 060000 3.58 20100109 060500 3.59 20100109 061000 3.62 20100109 061500 3.61 20100109 062000 3.63 20100109 062500 3.65 20100109 063000 3.63 20100109 063500 3.62 20100109 064000 3.62 20100109 064500 3.63 20100109 065000 3.63 20100109 065500 3.58 20100109 070000 3.57 20100109 070500 3.57 20100109 071000 3.54 20100109 071500 3.51 20100109 072000 3.48 20100109 072500 3.44 20100109 073000 3.44 20100109 073500 3.42 20100109 074000 3.39 20100109 074500 3.32 20100109 075000 3.31 20100109 075500 3.27 20100109 080000 3.22 20100109 080500 3.19 20100109 081000 3.14 20100109 081500 3.14 20100109 082000 3.07 20100109 082500 3.03 20100109 083000 2.97 20100109 083500 2.89 20100109 084000 2.87 20100109 084500 2.85 20100109 085000 2.76 20100109 085500 2.70 20100109 090000 2.67 20100109 090500 2.60 20100109 091000 2.51 20100109 091500 2.50 20100109 092000 2.45 20100109 092500 2.37 20100109 093000 2.29 20100109 093500 2.25 20100109 094000 2.20 20100109 094500 2.11 20100109 095000 2.08 20100109 095500 1.99 20100109 100000 1.86 20100109 100500 1.88 20100109 101000 1.80 20100109 101500 1.76 20100109 102000 1.75 20100109 102500 1.71 20100109 103000 1.59 20100109 103500 1.56 20100109 104000 1.50 20100109 104500 1.49 20100109 105000 1.43 20100109 105500 1.36 20100109 110000 1.33 20100109 110500 1.26 20100109 111000 1.20 20100109 111500 1.23 20100109 112000 1.16 20100109 112500 1.13 20100109 113000 1.09 20100109 113500 1.00 20100109 114000 1.04 20100109 114500 0.96 20100109 115000 0.94 20100109 115500 0.90 20100109 120000 0.86 20100109 120500 0.84 20100109 121000 0.82 20100109 121500 0.72 20100109 122000 0.77 20100109 122500 0.70 20100109 123000 0.69 20100109 123500 0.68 20100109 124000 0.67 20100109 124500 0.69 20100109 125000 0.67 20100109 125500 0.59 20100109 130000 0.56 20100109 130500 0.60 20100109 131000 0.62 20100109 131500 0.63 20100109 132000 0.63 20100109 132500 0.62 20100109 133000 0.64 20100109 133500 0.65 20100109 134000 0.65 20100109 134500 0.67 20100109 135000 0.69 20100109 135500 0.71 20100109 140000 0.70 20100109 140500 0.75 20100109 141000 0.77 20100109 141500 0.78 20100109 142000 0.81 20100109 142500 0.85 20100109 143000 0.88 20100109 143500 0.89 20100109 144000 0.91 20100109 144500 0.93 20100109 145000 1.02 20100109 145500 1.04 20100109 150000 1.09 20100109 150500 1.16 20100109 151000 1.15 20100109 151500 1.22 20100109 152000 1.29 20100109 152500 1.29 20100109 153000 1.34 20100109 153500 1.41 20100109 154000 1.42 20100109 154500 1.50 20100109 155000 1.50 20100109 155500 1.61 20100109 160000 1.64 20100109 160500 1.67 20100109 161000 1.75 20100109 161500 1.79 20100109 162000 1.85 20100109 162500 1.94 20100109 163000 1.96 20100109 163500 2.03 20100109 164000 2.07 20100109 164500 2.13 20100109 165000 2.23 20100109 165500 2.30 20100109 170000 2.32 20100109 170500 2.42 20100109 171000 2.50 20100109 171500 2.50 20100109 172000 2.61 20100109 172500 2.62 20100109 173000 2.73 20100109 173500 2.80 20100109 174000 2.85 20100109 174500 2.93 20100109 175000 2.96 20100109 175500 3.02 20100109 180000 3.11 20100109 180500 3.18 20100109 181000 3.23 20100109 181500 3.25 20100109 182000 3.23 20100109 182500 3.27 20100109 183000 3.31 20100109 183500 3.36 20100109 184000 3.41 20100109 184500 3.38 20100109 185000 3.44 20100109 185500 3.50 20100109 190000 3.47 20100109 190500 3.45 20100109 191000 3.47 20100109 191500 3.55 20100109 192000 3.50 20100109 192500 3.44 20100109 193000 3.46 20100109 193500 3.47 20100109 194000 3.51 20100109 194500 3.49 20100109 195000 3.43 20100109 195500 3.44 20100109 200000 3.41 20100109 200500 3.43 20100109 201000 3.37 20100109 201500 3.35 20100109 202000 3.34 20100109 202500 3.34 20100109 203000 3.27 20100109 203500 3.18 20100109 204000 3.31 20100109 204500 3.24 20100109 205000 3.14 20100109 205500 3.18 20100109 210000 3.11 20100109 210500 2.99 20100109 211000 2.98 20100109 211500 2.99 20100109 212000 2.99 20100109 212500 2.93 20100109 213000 2.85 20100109 213500 2.83 20100109 214000 2.72 20100109 214500 2.65 20100109 215000 2.57 20100109 215500 2.49 20100109 220000 2.40 20100109 220500 2.40 20100109 221000 2.30 20100109 221500 2.22 20100109 222000 2.19 20100109 222500 2.17 20100109 223000 2.15 20100109 223500 2.07 20100109 224000 2.03 20100109 224500 1.86 20100109 225000 1.97 20100109 225500 1.84 20100109 230000 1.78 20100109 230500 1.80 20100109 231000 1.76 20100109 231500 1.72 20100109 232000 1.68 20100109 232500 1.64 20100109 233000 1.56 20100109 233500 1.46 20100109 234000 1.51 20100109 234500 1.49 20100109 235000 1.41 20100109 235500 1.37 20100110 000000 1.35 20100110 000500 1.36 20100110 001000 1.30 20100110 001500 1.21 20100110 002000 1.23 20100110 002500 1.15 20100110 003000 1.18 20100110 003500 1.13 20100110 004000 1.12 20100110 004500 1.12 20100110 005000 1.12 20100110 005500 1.12 20100110 010000 1.07 20100110 010500 1.06 20100110 011000 1.01 20100110 011500 1.00 20100110 012000 0.97 20100110 012500 0.97 20100110 013000 0.98 20100110 013500 0.98 20100110 014000 1.01 20100110 014500 0.98 20100110 015000 1.01 20100110 015500 1.01 20100110 020000 1.03 20100110 020500 1.05 20100110 021000 1.05 20100110 021500 1.07 20100110 022000 1.08 20100110 022500 1.10 20100110 023000 1.18 20100110 023500 1.14 20100110 024000 1.20 20100110 024500 1.19 20100110 025000 1.25 20100110 025500 1.27 20100110 030000 1.31 20100110 030500 1.33 20100110 031000 1.36 20100110 031500 1.37 20100110 032000 1.44 20100110 032500 1.48 20100110 033000 1.47 20100110 033500 1.49 20100110 034000 1.54 20100110 034500 1.63 20100110 035000 1.64 20100110 035500 1.69 20100110 040000 1.69 20100110 040500 1.75 20100110 041000 1.83 20100110 041500 1.85 20100110 042000 1.88 20100110 042500 1.89 20100110 043000 2.01 20100110 043500 2.07 20100110 044000 2.06 20100110 044500 2.12 20100110 045000 2.17 20100110 045500 2.23 20100110 050000 2.26 20100110 050500 2.31 20100110 051000 2.36 20100110 051500 2.41 20100110 052000 2.48 20100110 052500 2.57 20100110 053000 2.58 20100110 053500 2.62 20100110 054000 2.70 20100110 054500 2.82 20100110 055000 2.86 20100110 055500 2.89 20100110 060000 2.95 20100110 060500 3.03 20100110 061000 3.08 20100110 061500 3.11 20100110 062000 3.15 20100110 062500 3.22 20100110 063000 3.24 20100110 063500 3.32 20100110 064000 3.40 20100110 064500 3.46 20100110 065000 3.44 20100110 065500 3.53 20100110 070000 3.53 20100110 070500 3.63 20100110 071000 3.63 20100110 071500 3.63 20100110 072000 3.63 20100110 072500 3.60 20100110 073000 3.65 20100110 073500 3.68 20100110 074000 3.69 20100110 074500 3.71 20100110 075000 3.70 20100110 075500 3.72 20100110 080000 3.72 20100110 080500 3.72 20100110 081000 3.70 20100110 081500 3.70 20100110 082000 3.65 20100110 082500 3.58 20100110 083000 3.59 20100110 083500 3.57 20100110 084000 3.54 20100110 084500 3.51 20100110 085000 3.53 20100110 085500 3.50 20100110 090000 3.49 20100110 090500 3.41 20100110 091000 3.34 20100110 091500 3.33 20100110 092000 3.33 20100110 092500 3.29 20100110 093000 3.24 20100110 093500 3.21 20100110 094000 3.13 20100110 094500 3.07 20100110 095000 3.08 20100110 095500 2.99 20100110 100000 2.99 20100110 100500 2.94 20100110 101000 2.92 20100110 101500 2.82 20100110 102000 2.71 20100110 102500 2.72 20100110 103000 2.63 20100110 103500 2.62 20100110 104000 2.57 20100110 104500 2.42 20100110 105000 2.40 20100110 105500 2.34 20100110 110000 2.18 20100110 110500 2.23 20100110 111000 2.17 20100110 111500 2.15 20100110 112000 2.05 20100110 112500 2.01 20100110 113000 1.99 20100110 113500 1.90 20100110 114000 1.83 20100110 114500 1.86 20100110 115000 1.72 20100110 115500 1.69 20100110 120000 1.66 20100110 120500 1.61 20100110 121000 1.52 20100110 121500 1.43 20100110 122000 1.51 20100110 122500 1.42 20100110 123000 1.36 20100110 123500 1.29 20100110 124000 1.35 20100110 124500 1.27 20100110 125000 1.26 20100110 125500 1.22 20100110 130000 1.19 20100110 130500 1.14 20100110 131000 1.08 20100110 131500 1.03 20100110 132000 1.02 20100110 132500 0.99 20100110 133000 0.95 20100110 133500 0.92 20100110 134000 0.93 20100110 134500 0.91 20100110 135000 0.87 20100110 135500 0.81 20100110 140000 0.81 20100110 140500 0.81 20100110 141000 0.81 20100110 141500 0.85 20100110 142000 0.81 20100110 142500 0.82 20100110 143000 0.82 20100110 143500 0.81 20100110 144000 0.80 20100110 144500 0.81 20100110 145000 0.83 20100110 145500 0.88 20100110 150000 0.88 20100110 150500 0.87 20100110 151000 0.87 20100110 151500 0.89 20100110 152000 0.89 20100110 152500 0.94 20100110 153000 0.88 20100110 153500 1.01 20100110 154000 1.06 20100110 154500 1.05 20100110 155000 1.10 20100110 155500 1.10 20100110 160000 1.19 20100110 160500 1.18 20100110 161000 1.23 20100110 161500 1.27 20100110 162000 1.29 20100110 162500 1.36 20100110 163000 1.42 20100110 163500 1.44 20100110 164000 1.47 20100110 164500 1.53 20100110 165000 1.60 20100110 165500 1.66 20100110 170000 1.71 20100110 170500 1.77 20100110 171000 1.75 20100110 171500 1.85 20100110 172000 1.88 20100110 172500 1.99 20100110 173000 2.04 20100110 173500 2.09 20100110 174000 2.12 20100110 174500 2.20 20100110 175000 2.29 20100110 175500 2.36 20100110 180000 2.38 20100110 180500 2.48 20100110 181000 2.56 20100110 181500 2.59 20100110 182000 2.70 20100110 182500 2.76 20100110 183000 2.80 20100110 183500 2.90 20100110 184000 2.97 20100110 184500 2.99 20100110 185000 3.04 20100110 185500 3.08 20100110 190000 3.22 20100110 190500 3.23 20100110 191000 3.31 20100110 191500 3.33 20100110 192000 3.38 20100110 192500 3.44 20100110 193000 3.46 20100110 193500 3.49 20100110 194000 3.49 20100110 194500 3.51 20100110 195000 3.56 20100110 195500 3.57 20100110 200000 3.57 20100110 200500 3.59 20100110 201000 3.59 20100110 201500 3.58 20100110 202000 3.57 20100110 202500 3.57 20100110 203000 3.59 20100110 203500 3.60 20100110 204000 3.63 20100110 204500 3.64 20100110 205000 3.59 20100110 205500 3.62 20100110 210000 3.54 20100110 210500 3.61 20100110 211000 3.53 20100110 211500 3.51 20100110 212000 3.50 20100110 212500 3.50 20100110 213000 3.47 20100110 213500 3.44 20100110 214000 3.43 20100110 214500 3.41 20100110 215000 3.38 20100110 215500 3.25 20100110 220000 3.34 20100110 220500 3.24 20100110 221000 3.16 20100110 221500 3.20 20100110 222000 3.11 20100110 222500 3.12 20100110 223000 3.05 20100110 223500 3.05 20100110 224000 2.95 20100110 224500 2.87 20100110 225000 2.79 20100110 225500 2.76 20100110 230000 2.71 20100110 230500 2.62 20100110 231000 2.65 20100110 231500 2.61 20100110 232000 2.54 20100110 232500 2.47 20100110 233000 2.43 20100110 233500 2.36 20100110 234000 2.28 20100110 234500 2.32 20100110 235000 2.28 20100110 235500 2.10 20100111 000000 2.09 20100111 000500 2.08 20100111 001000 1.98 20100111 001500 1.94 20100111 002000 1.91 20100111 002500 1.88 20100111 003000 1.82 20100111 003500 1.75 20100111 004000 1.76 20100111 004500 1.66 20100111 005000 1.67 20100111 005500 1.61 20100111 010000 1.55 20100111 010500 1.53 20100111 011000 1.48 20100111 011500 1.43 20100111 012000 1.40 20100111 012500 1.42 20100111 013000 1.35 20100111 013500 1.30 20100111 014000 1.24 20100111 014500 1.23 20100111 015000 1.20 20100111 015500 1.13 20100111 020000 1.13 20100111 020500 1.08 20100111 021000 1.10 20100111 021500 1.02 20100111 022000 0.98 20100111 022500 0.93 20100111 023000 1.01 20100111 023500 0.97 20100111 024000 0.96 20100111 024500 0.94 20100111 025000 0.93 20100111 025500 0.92 20100111 030000 0.93 20100111 030500 0.92 20100111 031000 0.90 20100111 031500 0.92 20100111 032000 0.92 20100111 032500 0.91 20100111 033000 0.92 20100111 033500 0.92 20100111 034000 0.90 20100111 034500 0.93 20100111 035000 0.96 20100111 035500 0.98 20100111 040000 0.98 20100111 040500 1.00 20100111 041000 1.08 20100111 041500 1.09 20100111 042000 1.14 20100111 042500 1.14 20100111 043000 1.16 20100111 043500 1.23 20100111 044000 1.27 20100111 044500 1.28 20100111 045000 1.33 20100111 045500 1.40 20100111 050000 1.44 20100111 050500 1.45 20100111 051000 1.51 20100111 051500 1.53 20100111 052000 1.64 20100111 052500 1.70 20100111 053000 1.71 20100111 053500 1.80 20100111 054000 1.81 20100111 054500 1.88 20100111 055000 1.94 20100111 055500 1.97 20100111 060000 2.05 20100111 060500 2.16 20100111 061000 2.18 20100111 061500 2.24 20100111 062000 2.32 20100111 062500 2.38 20100111 063000 2.44 20100111 063500 2.52 20100111 064000 2.57 20100111 064500 2.66 20100111 065000 2.70 20100111 065500 2.77 20100111 070000 2.83 20100111 070500 2.91 20100111 071000 2.95 20100111 071500 3.00 20100111 072000 3.10 20100111 072500 3.17 20100111 073000 3.19 20100111 073500 3.25 20100111 074000 3.31 20100111 074500 3.37 20100111 075000 3.42 20100111 075500 3.45 20100111 080000 3.47 20100111 080500 3.50 20100111 081000 3.55 20100111 081500 3.55 20100111 082000 3.62 20100111 082500 3.63 20100111 083000 3.62 20100111 083500 3.65 20100111 084000 3.67 20100111 084500 3.66 20100111 085000 3.66 20100111 085500 3.68 20100111 090000 3.69 20100111 090500 3.68 20100111 091000 3.69 20100111 091500 3.68 20100111 092000 3.68 20100111 092500 3.65 20100111 093000 3.63 20100111 093500 3.59 20100111 094000 3.56 20100111 094500 3.52 20100111 095000 3.54 20100111 095500 3.52 20100111 100000 3.48 20100111 100500 3.45 20100111 101000 3.48 20100111 101500 3.39 20100111 102000 3.35 20100111 102500 3.31 20100111 103000 3.27 20100111 103500 3.24 20100111 104000 3.22 20100111 104500 3.16 20100111 105000 3.12 20100111 105500 3.11 20100111 110000 3.02 20100111 110500 2.97 20100111 111000 2.93 20100111 111500 2.91 20100111 112000 2.85 20100111 112500 2.82 20100111 113000 2.74 20100111 113500 2.69 20100111 114000 2.60 20100111 114500 2.54 20100111 115000 2.45 20100111 115500 2.40 20100111 120000 2.38 20100111 120500 2.36 20100111 121000 2.31 20100111 121500 2.21 20100111 122000 2.16 20100111 122500 2.06 20100111 123000 2.09 20100111 123500 2.03 20100111 124000 1.91 20100111 124500 1.91 20100111 125000 1.87 20100111 125500 1.76 20100111 130000 1.72 20100111 130500 1.71 20100111 131000 1.63 20100111 131500 1.60 20100111 132000 1.54 20100111 132500 1.48 20100111 133000 1.46 20100111 133500 1.42 20100111 134000 1.36 20100111 134500 1.34 20100111 135000 1.29 20100111 135500 1.22 20100111 140000 1.14 20100111 140500 1.15 20100111 141000 1.09 20100111 141500 1.08 20100111 142000 1.07 20100111 142500 1.01 20100111 143000 0.99 20100111 143500 0.89 20100111 144000 0.88 20100111 144500 0.85 20100111 145000 0.80 20100111 145500 0.79 20100111 150000 0.79 20100111 150500 0.74 20100111 151000 0.73 20100111 151500 0.70 20100111 152000 0.70 20100111 152500 0.67 20100111 153000 0.67 20100111 153500 0.64 20100111 154000 0.63 20100111 154500 0.64 20100111 155000 0.64 20100111 155500 0.64 20100111 160000 0.65 20100111 160500 0.65 20100111 161000 0.65 20100111 161500 0.65 20100111 162000 0.68 20100111 162500 0.71 20100111 163000 0.73 20100111 163500 0.75 20100111 164000 0.76 20100111 164500 0.79 20100111 165000 0.83 20100111 165500 0.87 20100111 170000 0.90 20100111 170500 0.93 20100111 171000 0.97 20100111 171500 1.01 20100111 172000 1.06 20100111 172500 1.11 20100111 173000 1.14 20100111 173500 1.20 20100111 174000 1.25 20100111 174500 1.29 20100111 175000 1.35 20100111 175500 1.41 20100111 180000 1.46 20100111 180500 1.51 20100111 181000 1.58 20100111 181500 1.64 20100111 182000 1.71 20100111 182500 1.76 20100111 183000 1.84 20100111 183500 1.91 20100111 184000 1.97 20100111 184500 2.05 20100111 185000 2.10 20100111 185500 2.18 20100111 190000 2.26 20100111 190500 2.33 20100111 191000 2.41 20100111 191500 2.48 20100111 192000 2.55 20100111 192500 2.63 20100111 193000 2.70 20100111 193500 2.78 20100111 194000 2.85 20100111 194500 2.92 20100111 195000 2.99 20100111 195500 3.05 20100111 200000 3.13 20100111 200500 3.17 20100111 201000 3.23 20100111 201500 3.29 20100111 202000 3.33 20100111 202500 3.39 20100111 203000 3.43 20100111 203500 3.47 20100111 204000 3.50 20100111 204500 3.53 20100111 205000 3.57 20100111 205500 3.60 20100111 210000 3.62 20100111 210500 3.64 20100111 211000 3.66 20100111 211500 3.67 20100111 212000 3.69 20100111 212500 3.70 20100111 213000 3.70 20100111 213500 3.71 20100111 214000 3.71 20100111 214500 3.70 20100111 215000 3.70 20100111 215500 3.68 20100111 220000 3.68 20100111 220500 3.67 20100111 221000 3.64 20100111 221500 3.66 20100111 222000 3.61 20100111 222500 3.60 20100111 223000 3.57 20100111 223500 3.56 20100111 224000 3.54 20100111 224500 3.50 20100111 225000 3.47 20100111 225500 3.44 20100111 230000 3.40 20100111 230500 3.38 20100111 231000 3.33 20100111 231500 3.30 20100111 232000 3.24 20100111 232500 3.23 20100111 233000 3.17 20100111 233500 3.11 20100111 234000 3.07 20100111 234500 3.02 20100111 235000 2.97 20100111 235500 2.90 20100112 000000 2.88 20100112 000500 2.81 20100112 001000 2.75 20100112 001500 2.70 20100112 002000 2.61 20100112 002500 2.59 20100112 003000 2.52 20100112 003500 2.48 20100112 004000 2.42 20100112 004500 2.38 20100112 005000 2.31 20100112 005500 2.25 20100112 010000 2.18 20100112 010500 2.15 20100112 011000 2.09 20100112 011500 2.03 20100112 012000 1.98 20100112 012500 1.93 20100112 013000 1.85 20100112 013500 1.83 20100112 014000 1.78 20100112 014500 1.72 20100112 015000 1.66 20100112 015500 1.61 20100112 020000 1.55 20100112 020500 1.51 20100112 021000 1.46 20100112 021500 1.41 20100112 022000 1.38 20100112 022500 1.33 20100112 023000 1.28 20100112 023500 1.22 20100112 024000 1.20 20100112 024500 1.17 20100112 025000 1.12 20100112 025500 1.08 20100112 030000 1.07 20100112 030500 1.00 20100112 031000 0.97 20100112 031500 0.94 20100112 032000 0.91 20100112 032500 0.88 20100112 033000 0.85 20100112 033500 0.82 20100112 034000 0.79 20100112 034500 0.77 20100112 035000 0.76 20100112 035500 0.74 20100112 040000 0.73 20100112 040500 0.71 20100112 041000 0.72 20100112 041500 0.73 20100112 042000 0.71 20100112 042500 0.70 20100112 043000 0.71 20100112 043500 0.73 20100112 044000 0.72 20100112 044500 0.74 20100112 045000 0.75 20100112 045500 0.76 20100112 050000 0.79 20100112 050500 0.82 20100112 051000 0.84 20100112 051500 0.86 20100112 052000 0.89 20100112 052500 0.92 20100112 053000 0.96 20100112 053500 0.99 20100112 054000 1.04 20100112 054500 1.08 20100112 055000 1.13 20100112 055500 1.17 20100112 060000 1.21 20100112 060500 1.25 20100112 061000 1.31 20100112 061500 1.36 20100112 062000 1.42 20100112 062500 1.48 20100112 063000 1.54 20100112 063500 1.60 20100112 064000 1.67 20100112 064500 1.72 20100112 065000 1.79 20100112 065500 1.87 20100112 070000 1.94 20100112 070500 2.01 20100112 071000 2.09 20100112 071500 2.16 20100112 072000 2.23 20100112 072500 2.31 20100112 073000 2.40 20100112 073500 2.47 20100112 074000 2.55 20100112 074500 2.64 20100112 075000 2.71 20100112 075500 2.80 20100112 080000 2.86 20100112 080500 2.95 20100112 081000 3.03 20100112 081500 3.10 20100112 082000 3.17 20100112 082500 3.25 20100112 083000 3.30 20100112 083500 3.37 20100112 084000 3.43 20100112 084500 3.47 20100112 085000 3.51 20100112 085500 3.58 20100112 090000 3.62 20100112 090500 3.65 20100112 091000 3.70 20100112 091500 3.73 20100112 092000 3.76 20100112 092500 3.78 20100112 093000 3.81 20100112 093500 3.81 20100112 094000 3.83 20100112 094500 3.84 20100112 095000 3.85 20100112 095500 3.86 20100112 100000 3.87 20100112 100500 3.86 20100112 101000 3.86 20100112 101500 3.85 20100112 102000 3.85 20100112 102500 3.85 20100112 103000 3.83 20100112 103500 3.82 20100112 104000 3.79 20100112 104500 3.78 20100112 105000 3.76 20100112 105500 3.74 20100112 110000 3.71 20100112 110500 3.69 20100112 111000 3.64 20100112 111500 3.63 20100112 112000 3.60 20100112 112500 3.56 20100112 113000 3.52 20100112 113500 3.49 20100112 114000 3.43 20100112 114500 3.41 20100112 115000 3.37 20100112 115500 3.32 20100112 120000 3.26 20100112 120500 3.21 20100112 121000 3.14 20100112 121500 3.10 20100112 122000 3.04 20100112 122500 2.99 20100112 123000 2.95 20100112 123500 2.89 20100112 124000 2.82 20100112 124500 2.76 20100112 125000 2.71 20100112 125500 2.64 20100112 130000 2.57 20100112 130500 2.52 20100112 131000 2.46 20100112 131500 2.40 20100112 132000 2.34 20100112 132500 2.28 20100112 133000 2.23 20100112 133500 2.15 20100112 134000 2.11 20100112 134500 2.04 20100112 135000 1.99 20100112 135500 1.93 20100112 140000 1.87 20100112 140500 1.82 20100112 141000 1.76 20100112 141500 1.70 20100112 142000 1.65 20100112 142500 1.60 20100112 143000 1.56 20100112 143500 1.51 20100112 144000 1.46 20100112 144500 1.40 20100112 145000 1.34 20100112 145500 1.28 20100112 150000 1.25 20100112 150500 1.22 20100112 151000 1.16 20100112 151500 1.12 20100112 152000 1.07 20100112 152500 1.02 20100112 153000 1.00 20100112 153500 0.94 20100112 154000 0.93 20100112 154500 0.88 20100112 155000 0.84 20100112 155500 0.82 20100112 160000 0.80 20100112 160500 0.77 20100112 161000 0.75 20100112 161500 0.74 20100112 162000 0.72 20100112 162500 0.70 20100112 163000 0.69 20100112 163500 0.68 20100112 164000 0.69 20100112 164500 0.68 20100112 165000 0.68 20100112 165500 0.68 20100112 170000 0.69 20100112 170500 0.70 20100112 171000 0.70 20100112 171500 0.72 20100112 172000 0.74 20100112 172500 0.75 20100112 173000 0.77 20100112 173500 0.80 20100112 174000 0.84 20100112 174500 0.86 20100112 175000 0.89 20100112 175500 0.93 20100112 180000 0.96 20100112 180500 1.00 20100112 181000 1.04 20100112 181500 1.08 20100112 182000 1.11 20100112 182500 1.17 20100112 183000 1.22 20100112 183500 1.27 20100112 184000 1.32 20100112 184500 1.37 20100112 185000 1.43 20100112 185500 1.48 20100112 190000 1.54 20100112 190500 1.60 20100112 191000 1.66 20100112 191500 1.73 20100112 192000 1.79 20100112 192500 1.85 20100112 193000 1.93 20100112 193500 2.00 20100112 194000 2.06 20100112 194500 2.15 20100112 195000 2.21 20100112 195500 2.30 20100112 200000 2.37 20100112 200500 2.45 20100112 201000 2.52 20100112 201500 2.60 20100112 202000 2.69 20100112 202500 2.77 20100112 203000 2.85 20100112 203500 2.93 20100112 204000 3.00 20100112 204500 3.08 20100112 205000 3.15 20100112 205500 3.21 20100112 210000 3.28 20100112 210500 3.34 20100112 211000 3.40 20100112 211500 3.45 20100112 212000 3.50 20100112 212500 3.56 20100112 213000 3.59 20100112 213500 3.64 20100112 214000 3.67 20100112 214500 3.69 20100112 215000 3.73 20100112 215500 3.74 20100112 220000 3.77 20100112 220500 3.79 20100112 221000 3.79 20100112 221500 3.81 20100112 222000 3.80 20100112 222500 3.81 20100112 223000 3.81 20100112 223500 3.80 20100112 224000 3.80 20100112 224500 3.79 20100112 225000 3.78 20100112 225500 3.78 20100112 230000 3.76 20100112 230500 3.74 20100112 231000 3.72 20100112 231500 3.70 20100112 232000 3.67 20100112 232500 3.66 20100112 233000 3.63 20100112 233500 3.59 20100112 234000 3.56 20100112 234500 3.52 20100112 235000 3.49 20100112 235500 3.45 20100113 000000 3.42 20100113 000500 3.37 20100113 001000 3.33 20100113 001500 3.30 20100113 002000 3.24 20100113 002500 3.18 20100113 003000 3.14 20100113 003500 3.10 20100113 004000 3.04 20100113 004500 2.99 20100113 005000 2.94 20100113 005500 2.88 20100113 010000 2.82 20100113 010500 2.77 20100113 011000 2.71 20100113 011500 2.65 20100113 012000 2.60 20100113 012500 2.54 20100113 013000 2.48 20100113 013500 2.43 20100113 014000 2.37 20100113 014500 2.31 20100113 015000 2.25 20100113 015500 2.19 20100113 020000 2.12 20100113 020500 2.09 20100113 021000 2.02 20100113 021500 1.96 20100113 022000 1.90 20100113 022500 1.85 20100113 023000 1.80 20100113 023500 1.75 20100113 024000 1.68 20100113 024500 1.65 20100113 025000 1.57 20100113 025500 1.54 20100113 030000 1.47 20100113 030500 1.44 20100113 031000 1.38 20100113 031500 1.34 20100113 032000 1.27 20100113 032500 1.22 20100113 033000 1.19 20100113 033500 1.13 20100113 034000 1.08 20100113 034500 1.05 20100113 035000 1.00 20100113 035500 0.96 20100113 040000 0.92 20100113 040500 0.88 20100113 041000 0.84 20100113 041500 0.80 20100113 042000 0.77 20100113 042500 0.74 20100113 043000 0.70 20100113 043500 0.68 20100113 044000 0.66 20100113 044500 0.64 20100113 045000 0.61 20100113 045500 0.61 20100113 050000 0.57 20100113 050500 0.57 20100113 051000 0.57 20100113 051500 0.55 20100113 052000 0.55 20100113 052500 0.55 20100113 053000 0.56 20100113 053500 0.56 20100113 054000 0.58 20100113 054500 0.58 20100113 055000 0.60 20100113 055500 0.61 20100113 060000 0.65 20100113 060500 0.66 20100113 061000 0.69 20100113 061500 0.72 20100113 062000 0.76 20100113 062500 0.80 20100113 063000 0.82 20100113 063500 0.86 20100113 064000 0.91 20100113 064500 0.95 20100113 065000 1.01 20100113 065500 1.04 20100113 070000 1.10 20100113 070500 1.15 20100113 071000 1.21 20100113 071500 1.27 20100113 072000 1.33 20100113 072500 1.39 20100113 073000 1.45 20100113 073500 1.53 20100113 074000 1.61 20100113 074500 1.67 20100113 075000 1.74 20100113 075500 1.82 20100113 080000 1.90 20100113 080500 1.98 20100113 081000 2.08 20100113 081500 2.15 20100113 082000 2.24 20100113 082500 2.34 20100113 083000 2.42 20100113 083500 2.51 20100113 084000 2.60 20100113 084500 2.70 20100113 085000 2.79 20100113 085500 2.87 20100113 090000 2.96 20100113 090500 3.04 20100113 091000 3.12 20100113 091500 3.19 20100113 092000 3.26 20100113 092500 3.33 20100113 093000 3.39 20100113 093500 3.45 20100113 094000 3.50 20100113 094500 3.55 20100113 095000 3.60 20100113 095500 3.64 20100113 100000 3.68 20100113 100500 3.72 20100113 101000 3.74 20100113 101500 3.77 20100113 102000 3.80 20100113 102500 3.80 20100113 103000 3.83 20100113 103500 3.83 20100113 104000 3.84 20100113 104500 3.85 20100113 105000 3.85 20100113 105500 3.86 20100113 110000 3.85 20100113 110500 3.85 20100113 111000 3.85 20100113 111500 3.84 20100113 112000 3.83 20100113 112500 3.80 20100113 113000 3.80 20100113 113500 3.78 20100113 114000 3.76 20100113 114500 3.73 20100113 115000 3.70 20100113 115500 3.68 20100113 120000 3.65 20100113 120500 3.63 20100113 121000 3.59 20100113 121500 3.57 20100113 122000 3.51 20100113 122500 3.48 20100113 123000 3.45 20100113 123500 3.40 20100113 124000 3.36 20100113 124500 3.32 20100113 125000 3.26 20100113 125500 3.21 20100113 130000 3.17 20100113 130500 3.11 20100113 131000 3.06 20100113 131500 3.00 20100113 132000 2.94 20100113 132500 2.89 20100113 133000 2.81 20100113 133500 2.75 20100113 134000 2.69 20100113 134500 2.64 20100113 135000 2.58 20100113 135500 2.51 20100113 140000 2.44 20100113 140500 2.39 20100113 141000 2.35 20100113 141500 2.28 20100113 142000 2.21 20100113 142500 2.15 20100113 143000 2.09 20100113 143500 2.03 20100113 144000 1.98 20100113 144500 1.91 20100113 145000 1.84 20100113 145500 1.78 20100113 150000 1.74 20100113 150500 1.68 20100113 151000 1.62 20100113 151500 1.57 20100113 152000 1.50 20100113 152500 1.46 20100113 153000 1.40 20100113 153500 1.34 20100113 154000 1.30 20100113 154500 1.24 20100113 155000 1.21 20100113 155500 1.17 20100113 160000 1.10 20100113 160500 1.06 20100113 161000 1.01 20100113 161500 0.97 20100113 162000 0.94 20100113 162500 0.90 20100113 163000 0.86 20100113 163500 0.83 20100113 164000 0.81 20100113 164500 0.77 20100113 165000 0.75 20100113 165500 0.71 20100113 170000 0.70 20100113 170500 0.68 20100113 171000 0.67 20100113 171500 0.65 20100113 172000 0.66 20100113 172500 0.64 20100113 173000 0.66 20100113 173500 0.65 20100113 174000 0.66 20100113 174500 0.66 20100113 175000 0.68 20100113 175500 0.69 20100113 180000 0.71 20100113 180500 0.74 20100113 181000 0.77 20100113 181500 0.79 20100113 182000 0.82 20100113 182500 0.85 20100113 183000 0.88 20100113 183500 0.92 20100113 184000 0.95 20100113 184500 0.99 20100113 185000 1.02 20100113 185500 1.07 20100113 190000 1.11 20100113 190500 1.16 20100113 191000 1.20 20100113 191500 1.24 20100113 192000 1.30 20100113 192500 1.35 20100113 193000 1.40 20100113 193500 1.45 20100113 194000 1.51 20100113 194500 1.57 20100113 195000 1.62 20100113 195500 1.69 20100113 200000 1.75 20100113 200500 1.81 20100113 201000 1.87 20100113 201500 1.94 20100113 202000 2.01 20100113 202500 2.08 20100113 203000 2.14 20100113 203500 2.22 20100113 204000 2.30 20100113 204500 2.38 20100113 205000 2.46 20100113 205500 2.54 20100113 210000 2.61 20100113 210500 2.69 20100113 211000 2.79 20100113 211500 2.88 20100113 212000 2.96 20100113 212500 3.05 20100113 213000 3.13 20100113 213500 3.21 20100113 214000 3.29 20100113 214500 3.37 20100113 215000 3.45 20100113 215500 3.52 20100113 220000 3.59 20100113 220500 3.64 20100113 221000 3.69 20100113 221500 3.75 20100113 222000 3.80 20100113 222500 3.85 20100113 223000 3.89 20100113 223500 3.91 20100113 224000 3.93 20100113 224500 3.96 20100113 225000 3.99 20100113 225500 4.00 20100113 230000 4.01 20100113 230500 4.01 20100113 231000 4.02 20100113 231500 4.02 20100113 232000 4.03 20100113 232500 4.02 20100113 233000 4.01 20100113 233500 3.99 20100113 234000 3.98 20100113 234500 3.96 20100113 235000 3.96 20100113 235500 3.95 20100114 000000 3.91 20100114 000500 3.88 20100114 001000 3.87 20100114 001500 3.85 20100114 002000 3.81 20100114 002500 3.78 20100114 003000 3.74 20100114 003500 3.72 20100114 004000 3.68 20100114 004500 3.64 20100114 005000 3.60 20100114 005500 3.56 20100114 010000 3.51 20100114 010500 3.46 20100114 011000 3.41 20100114 011500 3.35 20100114 012000 3.30 20100114 012500 3.25 20100114 013000 3.20 20100114 013500 3.13 20100114 014000 3.06 20100114 014500 3.01 20100114 015000 2.96 20100114 015500 2.89 20100114 020000 2.81 20100114 020500 2.76 20100114 021000 2.71 20100114 021500 2.63 20100114 022000 2.58 20100114 022500 2.51 20100114 023000 2.44 20100114 023500 2.38 20100114 024000 2.32 20100114 024500 2.25 20100114 025000 2.19 20100114 025500 2.13 20100114 030000 2.06 20100114 030500 2.02 20100114 031000 1.95 20100114 031500 1.89 20100114 032000 1.83 20100114 032500 1.78 20100114 033000 1.70 20100114 033500 1.64 20100114 034000 1.60 20100114 034500 1.54 20100114 035000 1.49 20100114 035500 1.43 20100114 040000 1.39 20100114 040500 1.33 20100114 041000 1.29 20100114 041500 1.23 20100114 042000 1.18 20100114 042500 1.13 20100114 043000 1.10 20100114 043500 1.04 20100114 044000 1.01 20100114 044500 0.97 20100114 045000 0.93 20100114 045500 0.88 20100114 050000 0.86 20100114 050500 0.82 20100114 051000 0.79 20100114 051500 0.76 20100114 052000 0.73 20100114 052500 0.71 20100114 053000 0.69 20100114 053500 0.69 20100114 054000 0.67 20100114 054500 0.66 20100114 055000 0.65 20100114 055500 0.66 20100114 060000 0.66 20100114 060500 0.66 20100114 061000 0.68 20100114 061500 0.69 20100114 062000 0.70 20100114 062500 0.71 20100114 063000 0.74 20100114 063500 0.76 20100114 064000 0.79 20100114 064500 0.83 20100114 065000 0.85 20100114 065500 0.89 20100114 070000 0.92 20100114 070500 0.96 20100114 071000 1.00 20100114 071500 1.05 20100114 072000 1.09 20100114 072500 1.14 20100114 073000 1.19 20100114 073500 1.24 20100114 074000 1.29 20100114 074500 1.34 20100114 075000 1.39 20100114 075500 1.46 20100114 080000 1.52 20100114 080500 1.59 20100114 081000 1.65 20100114 081500 1.72 20100114 082000 1.79 20100114 082500 1.85 20100114 083000 1.93 20100114 083500 1.99 20100114 084000 2.07 20100114 084500 2.15 20100114 085000 2.23 20100114 085500 2.32 20100114 090000 2.40 20100114 090500 2.48 20100114 091000 2.57 20100114 091500 2.67 20100114 092000 2.76 20100114 092500 2.86 20100114 093000 2.96 20100114 093500 3.07 20100114 094000 3.16 20100114 094500 3.27 20100114 095000 3.35 20100114 095500 3.45 20100114 100000 3.53 20100114 100500 3.62 20100114 101000 3.69 20100114 101500 3.77 20100114 102000 3.83 20100114 102500 3.89 20100114 103000 3.96 20100114 103500 4.01 20100114 104000 4.07 20100114 104500 4.11 20100114 105000 4.13 20100114 105500 4.16 20100114 110000 4.19 20100114 110500 4.22 20100114 111000 4.24 20100114 111500 4.25 20100114 112000 4.27 20100114 112500 4.27 20100114 113000 4.28 20100114 113500 4.28 20100114 114000 4.27 20100114 114500 4.26 20100114 115000 4.27 20100114 115500 4.25 20100114 120000 4.25 20100114 120500 4.23 20100114 121000 4.22 20100114 121500 4.20 20100114 122000 4.18 20100114 122500 4.15 20100114 123000 4.13 20100114 123500 4.11 20100114 124000 4.08 20100114 124500 4.04 20100114 125000 4.02 20100114 125500 3.98 20100114 130000 3.94 20100114 130500 3.90 20100114 131000 3.85 20100114 131500 3.80 20100114 132000 3.75 20100114 132500 3.71 20100114 133000 3.66 20100114 133500 3.61 20100114 134000 3.55 20100114 134500 3.50 20100114 135000 3.42 20100114 135500 3.38 20100114 140000 3.30 20100114 140500 3.25 20100114 141000 3.17 20100114 141500 3.12 20100114 142000 3.05 20100114 142500 2.99 20100114 143000 2.90 20100114 143500 2.82 20100114 144000 2.77 20100114 144500 2.69 20100114 145000 2.63 20100114 145500 2.56 20100114 150000 2.49 20100114 150500 2.42 20100114 151000 2.37 20100114 151500 2.31 20100114 152000 2.23 20100114 152500 2.15 20100114 153000 2.10 20100114 153500 2.03 20100114 154000 1.97 20100114 154500 1.90 20100114 155000 1.84 20100114 155500 1.79 20100114 160000 1.72 20100114 160500 1.66 20100114 161000 1.60 20100114 161500 1.55 20100114 162000 1.50 20100114 162500 1.44 20100114 163000 1.40 20100114 163500 1.34 20100114 164000 1.29 20100114 164500 1.24 20100114 165000 1.18 20100114 165500 1.15 20100114 170000 1.10 20100114 170500 1.05 20100114 171000 1.01 20100114 171500 0.97 20100114 172000 0.94 20100114 172500 0.91 20100114 173000 0.87 20100114 173500 0.85 20100114 174000 0.83 20100114 174500 0.80 20100114 175000 0.79 20100114 175500 0.77 20100114 180000 0.76 20100114 180500 0.75 20100114 181000 0.74 20100114 181500 0.74 20100114 182000 0.75 20100114 182500 0.76 20100114 183000 0.77 20100114 183500 0.79 20100114 184000 0.81 20100114 184500 0.82 20100114 185000 0.84 20100114 185500 0.86 20100114 190000 0.90 20100114 190500 0.92 20100114 191000 0.95 20100114 191500 0.98 20100114 192000 1.01 20100114 192500 1.05 20100114 193000 1.10 20100114 193500 1.14 20100114 194000 1.18 20100114 194500 1.22 20100114 195000 1.26 20100114 195500 1.31 20100114 200000 1.35 20100114 200500 1.41 20100114 201000 1.46 20100114 201500 1.51 20100114 202000 1.57 20100114 202500 1.62 20100114 203000 1.67 20100114 203500 1.73 20100114 204000 1.79 20100114 204500 1.86 20100114 205000 1.92 20100114 205500 1.98 20100114 210000 2.05 20100114 210500 2.12 20100114 211000 2.19 20100114 211500 2.26 20100114 212000 2.34 20100114 212500 2.42 20100114 213000 2.50 20100114 213500 2.59 20100114 214000 2.68 20100114 214500 2.76 20100114 215000 2.85 20100114 215500 2.95 20100114 220000 3.04 20100114 220500 3.14 20100114 221000 3.24 20100114 221500 3.33 20100114 222000 3.42 20100114 222500 3.50 20100114 223000 3.59 20100114 223500 3.67 20100114 224000 3.74 20100114 224500 3.81 20100114 225000 3.87 20100114 225500 3.93 20100114 230000 3.98 20100114 230500 4.03 20100114 231000 4.07 20100114 231500 4.10 20100114 232000 4.13 20100114 232500 4.16 20100114 233000 4.18 20100114 233500 4.19 20100114 234000 4.21 20100114 234500 4.21 20100114 235000 4.20 20100114 235500 4.20 20100115 000000 4.19 20100115 000500 4.19 20100115 001000 4.18 20100115 001500 4.16 20100115 002000 4.14 20100115 002500 4.12 20100115 003000 4.11 20100115 003500 4.08 20100115 004000 4.05 20100115 004500 4.03 20100115 005000 3.99 20100115 005500 3.97 20100115 010000 3.93 20100115 010500 3.90 20100115 011000 3.86 20100115 011500 3.81 20100115 012000 3.78 20100115 012500 3.74 20100115 013000 3.69 20100115 013500 3.64 20100115 014000 3.58 20100115 014500 3.55 20100115 015000 3.49 20100115 015500 3.44 20100115 020000 3.37 20100115 020500 3.31 20100115 021000 3.25 20100115 021500 3.18 20100115 022000 3.12 20100115 022500 3.06 20100115 023000 2.99 20100115 023500 2.94 20100115 024000 2.85 20100115 024500 2.78 20100115 025000 2.72 20100115 025500 2.64 20100115 030000 2.58 20100115 030500 2.50 20100115 031000 2.43 20100115 031500 2.37 20100115 032000 2.30 20100115 032500 2.23 20100115 033000 2.17 20100115 033500 2.08 20100115 034000 2.04 20100115 034500 1.96 20100115 035000 1.89 20100115 035500 1.83 20100115 040000 1.75 20100115 040500 1.69 20100115 041000 1.62 20100115 041500 1.57 20100115 042000 1.50 20100115 042500 1.44 20100115 043000 1.39 20100115 043500 1.32 20100115 044000 1.28 20100115 044500 1.21 20100115 045000 1.16 20100115 045500 1.08 20100115 050000 1.05 20100115 050500 0.98 20100115 051000 0.92 20100115 051500 0.88 20100115 052000 0.82 20100115 052500 0.77 20100115 053000 0.73 20100115 053500 0.68 20100115 054000 0.64 20100115 054500 0.60 20100115 055000 0.57 20100115 055500 0.52 20100115 060000 0.50 20100115 060500 0.46 20100115 061000 0.44 20100115 061500 0.43 20100115 062000 0.39 20100115 062500 0.38 20100115 063000 0.36 20100115 063500 0.34 20100115 064000 0.34 20100115 064500 0.35 20100115 065000 0.35 20100115 065500 0.35 20100115 070000 0.37 20100115 070500 0.38 20100115 071000 0.40 20100115 071500 0.42 20100115 072000 0.45 20100115 072500 0.46 20100115 073000 0.50 20100115 073500 0.54 20100115 074000 0.57 20100115 074500 0.60 20100115 075000 0.65 20100115 075500 0.69 20100115 080000 0.73 20100115 080500 0.78 20100115 081000 0.83 20100115 081500 0.88 20100115 082000 0.93 20100115 082500 0.99 20100115 083000 1.05 20100115 083500 1.10 20100115 084000 1.18 20100115 084500 1.24 20100115 085000 1.31 20100115 085500 1.38 20100115 090000 1.46 20100115 090500 1.53 20100115 091000 1.62 20100115 091500 1.69 20100115 092000 1.78 20100115 092500 1.86 20100115 093000 1.96 20100115 093500 2.05 20100115 094000 2.14 20100115 094500 2.24 20100115 095000 2.33 20100115 095500 2.44 20100115 100000 2.55 20100115 100500 2.65 20100115 101000 2.77 20100115 101500 2.88 20100115 102000 2.99 20100115 102500 3.09 20100115 103000 3.20 20100115 103500 3.30 20100115 104000 3.40 20100115 104500 3.48 20100115 105000 3.56 20100115 105500 3.63 20100115 110000 3.69 20100115 110500 3.77 20100115 111000 3.82 20100115 111500 3.89 20100115 112000 3.93 20100115 112500 3.97 20100115 113000 4.01 20100115 113500 4.04 20100115 114000 4.07 20100115 114500 4.09 20100115 115000 4.12 20100115 115500 4.13 20100115 120000 4.14 20100115 120500 4.14 20100115 121000 4.15 20100115 121500 4.15 20100115 122000 4.15 20100115 122500 4.14 20100115 123000 4.14 20100115 123500 4.13 20100115 124000 4.11 20100115 124500 4.11 20100115 125000 4.10 20100115 125500 4.06 20100115 130000 4.04 20100115 130500 4.02 20100115 131000 3.99 20100115 131500 3.97 20100115 132000 3.95 20100115 132500 3.91 20100115 133000 3.86 20100115 133500 3.84 20100115 134000 3.79 20100115 134500 3.75 20100115 135000 3.70 20100115 135500 3.65 20100115 140000 3.60 20100115 140500 3.54 20100115 141000 3.49 20100115 141500 3.43 20100115 142000 3.37 20100115 142500 3.31 20100115 143000 3.24 20100115 143500 3.18 20100115 144000 3.10 20100115 144500 3.04 20100115 145000 2.96 20100115 145500 2.89 20100115 150000 2.81 20100115 150500 2.74 20100115 151000 2.66 20100115 151500 2.59 20100115 152000 2.53 20100115 152500 2.45 20100115 153000 2.38 20100115 153500 2.31 20100115 154000 2.24 20100115 154500 2.16 20100115 155000 2.10 20100115 155500 2.03 20100115 160000 1.96 20100115 160500 1.90 20100115 161000 1.82 20100115 161500 1.75 20100115 162000 1.69 20100115 162500 1.62 20100115 163000 1.56 20100115 163500 1.49 20100115 164000 1.43 20100115 164500 1.37 20100115 165000 1.31 20100115 165500 1.26 20100115 170000 1.19 20100115 170500 1.14 20100115 171000 1.09 20100115 171500 1.01 20100115 172000 0.97 20100115 172500 0.92 20100115 173000 0.87 20100115 173500 0.82 20100115 174000 0.77 20100115 174500 0.73 20100115 175000 0.68 20100115 175500 0.65 20100115 180000 0.61 20100115 180500 0.56 20100115 181000 0.53 20100115 181500 0.50 20100115 182000 0.47 20100115 182500 0.45 20100115 183000 0.43 20100115 183500 0.42 20100115 184000 0.41 20100115 184500 0.39 20100115 185000 0.39 20100115 185500 0.39 20100115 190000 0.40 20100115 190500 0.40 20100115 191000 0.42 20100115 191500 0.43 20100115 192000 0.45 20100115 192500 0.47 20100115 193000 0.49 20100115 193500 0.52 20100115 194000 0.55 20100115 194500 0.58 20100115 195000 0.61 20100115 195500 0.64 20100115 200000 0.68 20100115 200500 0.71 20100115 201000 0.75 20100115 201500 0.79 20100115 202000 0.83 20100115 202500 0.86 20100115 203000 0.91 20100115 203500 0.96 20100115 204000 1.01 20100115 204500 1.06 20100115 205000 1.12 20100115 205500 1.17 20100115 210000 1.22 20100115 210500 1.28 20100115 211000 1.34 20100115 211500 1.40 20100115 212000 1.48 20100115 212500 1.53 20100115 213000 1.60 20100115 213500 1.66 20100115 214000 1.74 20100115 214500 1.81 20100115 215000 1.89 20100115 215500 1.97 20100115 220000 2.05 20100115 220500 2.13 20100115 221000 2.23 20100115 221500 2.33 20100115 222000 2.42 20100115 222500 2.53 20100115 223000 2.62 20100115 223500 2.73 20100115 224000 2.84 20100115 224500 2.94 20100115 225000 3.05 20100115 225500 3.15 20100115 230000 3.24 20100115 230500 3.32 20100115 231000 3.41 20100115 231500 3.49 20100115 232000 3.55 20100115 232500 3.61 20100115 233000 3.67 20100115 233500 3.73 20100115 234000 3.77 20100115 234500 3.81 20100115 235000 3.84 20100115 235500 3.87 20100116 000000 3.89 20100116 000500 3.90 20100116 001000 3.92 20100116 001500 3.94 20100116 002000 3.94 20100116 002500 3.94 20100116 003000 3.94 20100116 003500 3.93 20100116 004000 3.92 20100116 004500 3.91 20100116 005000 3.90 20100116 005500 3.87 20100116 010000 3.86 20100116 010500 3.84 20100116 011000 3.81 20100116 011500 3.79 20100116 012000 3.76 20100116 012500 3.74 20100116 013000 3.70 20100116 013500 3.67 20100116 014000 3.64 20100116 014500 3.60 20100116 015000 3.56 20100116 015500 3.51 20100116 020000 3.48 20100116 020500 3.42 20100116 021000 3.38 20100116 021500 3.33 20100116 022000 3.29 20100116 022500 3.23 20100116 023000 3.17 20100116 023500 3.12 20100116 024000 3.05 20100116 024500 2.99 20100116 025000 2.92 20100116 025500 2.86 20100116 030000 2.79 20100116 030500 2.73 20100116 031000 2.66 20100116 031500 2.59 20100116 032000 2.52 20100116 032500 2.45 20100116 033000 2.39 20100116 033500 2.33 20100116 034000 2.26 20100116 034500 2.19 20100116 035000 2.12 20100116 035500 2.05 20100116 040000 2.00 20100116 040500 1.94 20100116 041000 1.87 20100116 041500 1.81 20100116 042000 1.75 20100116 042500 1.68 20100116 043000 1.61 20100116 043500 1.55 20100116 044000 1.50 20100116 044500 1.43 20100116 045000 1.36 20100116 045500 1.31 20100116 050000 1.25 20100116 050500 1.19 20100116 051000 1.14 20100116 051500 1.08 20100116 052000 1.01 20100116 052500 0.97 20100116 053000 0.92 20100116 053500 0.85 20100116 054000 0.80 20100116 054500 0.74 20100116 055000 0.70 20100116 055500 0.63 20100116 060000 0.59 20100116 060500 0.53 20100116 061000 0.49 20100116 061500 0.44 20100116 062000 0.39 20100116 062500 0.36 20100116 063000 0.32 20100116 063500 0.27 20100116 064000 0.23 20100116 064500 0.22 20100116 065000 0.18 20100116 065500 0.17 20100116 070000 0.14 20100116 070500 0.12 20100116 071000 0.12 20100116 071500 0.11 20100116 072000 0.11 20100116 072500 0.11 20100116 073000 0.10 20100116 073500 0.10 20100116 074000 0.14 20100116 074500 0.14 20100116 075000 0.15 20100116 075500 0.17 20100116 080000 0.20 20100116 080500 0.22 20100116 081000 0.26 20100116 081500 0.28 20100116 082000 0.34 20100116 082500 0.38 20100116 083000 0.41 20100116 083500 0.46 20100116 084000 0.51 20100116 084500 0.56 20100116 085000 0.61 20100116 085500 0.65 20100116 090000 0.71 20100116 090500 0.76 20100116 091000 0.84 20100116 091500 0.92 20100116 092000 0.99 20100116 092500 1.06 20100116 093000 1.15 20100116 093500 1.22 20100116 094000 1.32 20100116 094500 1.39 20100116 095000 1.49 20100116 095500 1.58 20100116 100000 1.67 20100116 100500 1.78 20100116 101000 1.89 20100116 101500 1.99 20100116 102000 2.10 20100116 102500 2.20 20100116 103000 2.32 20100116 103500 2.44 20100116 104000 2.55 20100116 104500 2.63 20100116 105000 2.74 20100116 105500 2.84 20100116 110000 2.94 20100116 110500 3.03 20100116 111000 3.12 20100116 111500 3.20 20100116 112000 3.28 20100116 112500 3.37 20100116 113000 3.43 20100116 113500 3.48 20100116 114000 3.53 20100116 114500 3.57 20100116 115000 3.62 20100116 115500 3.64 20100116 120000 3.69 20100116 120500 3.71 20100116 121000 3.74 20100116 121500 3.76 20100116 122000 3.77 20100116 122500 3.79 20100116 123000 3.80 20100116 123500 3.81 20100116 124000 3.81 20100116 124500 3.80 20100116 125000 3.80 20100116 125500 3.80 20100116 130000 3.79 20100116 130500 3.78 20100116 131000 3.77 20100116 131500 3.75 20100116 132000 3.73 20100116 132500 3.71 20100116 133000 3.70 20100116 133500 3.66 20100116 134000 3.64 20100116 134500 3.62 20100116 135000 3.57 20100116 135500 3.53 20100116 140000 3.51 20100116 140500 3.47 20100116 141000 3.44 20100116 141500 3.39 20100116 142000 3.34 20100116 142500 3.29 20100116 143000 3.25 20100116 143500 3.19 20100116 144000 3.14 20100116 144500 3.08 20100116 145000 3.02 20100116 145500 2.97 20100116 150000 2.90 20100116 150500 2.85 20100116 151000 2.78 20100116 151500 2.72 20100116 152000 2.65 20100116 152500 2.57 20100116 153000 2.51 20100116 153500 2.44 20100116 154000 2.38 20100116 154500 2.31 20100116 155000 2.25 20100116 155500 2.18 20100116 160000 2.13 20100116 160500 2.06 20100116 161000 1.99 20100116 161500 1.92 20100116 162000 1.86 20100116 162500 1.79 20100116 163000 1.74 20100116 163500 1.67 20100116 164000 1.59 20100116 164500 1.54 20100116 165000 1.49 20100116 165500 1.42 20100116 170000 1.36 20100116 170500 1.29 20100116 171000 1.23 20100116 171500 1.17 20100116 172000 1.10 20100116 172500 1.05 20100116 173000 0.99 20100116 173500 0.93 20100116 174000 0.87 20100116 174500 0.81 20100116 175000 0.77 20100116 175500 0.71 20100116 180000 0.66 20100116 180500 0.60 20100116 181000 0.56 20100116 181500 0.50 20100116 182000 0.47 20100116 182500 0.42 20100116 183000 0.36 20100116 183500 0.32 20100116 184000 0.28 20100116 184500 0.25 20100116 185000 0.21 20100116 185500 0.19 20100116 190000 0.16 20100116 190500 0.15 20100116 191000 0.13 20100116 191500 0.12 20100116 192000 0.12 20100116 192500 0.11 20100116 193000 0.12 20100116 193500 0.11 20100116 194000 0.12 20100116 194500 0.13 20100116 195000 0.15 20100116 195500 0.18 20100116 200000 0.21 20100116 200500 0.23 20100116 201000 0.26 20100116 201500 0.29 20100116 202000 0.34 20100116 202500 0.38 20100116 203000 0.41 20100116 203500 0.45 20100116 204000 0.50 20100116 204500 0.55 20100116 205000 0.59 20100116 205500 0.64 20100116 210000 0.70 20100116 210500 0.75 20100116 211000 0.81 20100116 211500 0.88 20100116 212000 0.93 20100116 212500 1.01 20100116 213000 1.07 20100116 213500 1.14 20100116 214000 1.22 20100116 214500 1.30 20100116 215000 1.37 20100116 215500 1.46 20100116 220000 1.54 20100116 220500 1.61 20100116 221000 1.70 20100116 221500 1.78 20100116 222000 1.87 20100116 222500 1.97 20100116 223000 2.06 20100116 223500 2.17 20100116 224000 2.27 20100116 224500 2.38 20100116 225000 2.49 20100116 225500 2.61 20100116 230000 2.72 20100116 230500 2.84 20100116 231000 2.96 20100116 231500 3.06 20100116 232000 3.17 20100116 232500 3.27 20100116 233000 3.37 20100116 233500 3.46 20100116 234000 3.54 20100116 234500 3.62 20100116 235000 3.70 20100116 235500 3.77 20100117 000000 3.84 20100117 000500 3.89 20100117 001000 3.95 20100117 001500 4.00 20100117 002000 4.04 20100117 002500 4.07 20100117 003000 4.10 20100117 003500 4.13 20100117 004000 4.14 20100117 004500 4.17 20100117 005000 4.18 20100117 005500 4.20 20100117 010000 4.20 20100117 010500 4.21 20100117 011000 4.21 20100117 011500 4.21 20100117 012000 4.20 20100117 012500 4.20 20100117 013000 4.18 20100117 013500 4.18 20100117 014000 4.17 20100117 014500 4.15 20100117 015000 4.14 20100117 015500 4.11 20100117 020000 4.09 20100117 020500 4.06 20100117 021000 4.03 20100117 021500 4.01 20100117 022000 3.97 20100117 022500 3.94 20100117 023000 3.91 20100117 023500 3.86 20100117 024000 3.82 20100117 024500 3.78 20100117 025000 3.74 20100117 025500 3.69 20100117 030000 3.64 20100117 030500 3.58 20100117 031000 3.52 20100117 031500 3.46 20100117 032000 3.41 20100117 032500 3.35 20100117 033000 3.29 20100117 033500 3.23 20100117 034000 3.17 20100117 034500 3.11 20100117 035000 3.03 20100117 035500 2.97 20100117 040000 2.89 20100117 040500 2.83 20100117 041000 2.77 20100117 041500 2.70 20100117 042000 2.63 20100117 042500 2.57 20100117 043000 2.49 20100117 043500 2.43 20100117 044000 2.36 20100117 044500 2.29 20100117 045000 2.23 20100117 045500 2.16 20100117 050000 2.10 20100117 050500 2.04 20100117 051000 1.99 20100117 051500 1.93 20100117 052000 1.84 20100117 052500 1.80 20100117 053000 1.73 20100117 053500 1.66 20100117 054000 1.60 20100117 054500 1.54 20100117 055000 1.47 20100117 055500 1.42 20100117 060000 1.37 20100117 060500 1.31 20100117 061000 1.26 20100117 061500 1.19 20100117 062000 1.16 20100117 062500 1.10 20100117 063000 1.06 20100117 063500 1.01 20100117 064000 0.97 20100117 064500 0.93 20100117 065000 0.88 20100117 065500 0.83 20100117 070000 0.79 20100117 070500 0.77 20100117 071000 0.73 20100117 071500 0.73 20100117 072000 0.69 20100117 072500 0.69 20100117 073000 0.70 20100117 073500 0.70 20100117 074000 0.69 20100117 074500 0.70 20100117 075000 0.71 20100117 075500 0.72 20100117 080000 0.74 20100117 080500 0.77 20100117 081000 0.78 20100117 081500 0.81 20100117 082000 0.84 20100117 082500 0.88 20100117 083000 0.92 20100117 083500 0.94 20100117 084000 0.98 20100117 084500 1.01 20100117 085000 1.07 20100117 085500 1.12 20100117 090000 1.17 20100117 090500 1.21 20100117 091000 1.26 20100117 091500 1.32 20100117 092000 1.38 20100117 092500 1.44 20100117 093000 1.49 20100117 093500 1.57 20100117 094000 1.62 20100117 094500 1.69 20100117 095000 1.74 20100117 095500 1.81 20100117 100000 1.88 20100117 100500 1.96 20100117 101000 2.01 20100117 101500 2.09 20100117 102000 2.17 20100117 102500 2.25 20100117 103000 2.32 20100117 103500 2.41 20100117 104000 2.50 20100117 104500 2.59 20100117 105000 2.68 20100117 105500 2.77 20100117 110000 2.87 20100117 110500 2.98 20100117 111000 3.08 20100117 111500 3.19 20100117 112000 3.30 20100117 112500 3.40 20100117 113000 3.52 20100117 113500 3.62 20100117 114000 3.72 20100117 114500 3.82 20100117 115000 3.92 20100117 115500 4.00 20100117 120000 4.08 20100117 120500 4.15 20100117 121000 4.23 20100117 121500 4.28 20100117 122000 4.35 20100117 122500 4.39 20100117 123000 4.44 20100117 123500 4.49 20100117 124000 4.51 20100117 124500 4.54 20100117 125000 4.57 20100117 125500 4.58 20100117 130000 4.60 20100117 130500 4.61 20100117 131000 4.62 20100117 131500 4.62 20100117 132000 4.62 20100117 132500 4.60 20100117 133000 4.60 20100117 133500 4.60 20100117 134000 4.58 20100117 134500 4.56 20100117 135000 4.57 20100117 135500 4.55 20100117 140000 4.54 20100117 140500 4.50 20100117 141000 4.48 20100117 141500 4.47 20100117 142000 4.43 20100117 142500 4.40 20100117 143000 4.36 20100117 143500 4.33 20100117 144000 4.28 20100117 144500 4.25 20100117 145000 4.20 20100117 145500 4.15 20100117 150000 4.09 20100117 150500 4.05 20100117 151000 3.99 20100117 151500 3.94 20100117 152000 3.87 20100117 152500 3.81 20100117 153000 3.74 20100117 153500 3.68 20100117 154000 3.60 20100117 154500 3.54 20100117 155000 3.46 20100117 155500 3.40 20100117 160000 3.33 20100117 160500 3.26 20100117 161000 3.17 20100117 161500 3.11 20100117 162000 3.04 20100117 162500 2.95 20100117 163000 2.88 20100117 163500 2.81 20100117 164000 2.73 20100117 164500 2.65 20100117 165000 2.58 20100117 165500 2.52 20100117 170000 2.44 20100117 170500 2.38 20100117 171000 2.30 20100117 171500 2.24 20100117 172000 2.16 20100117 172500 2.10 20100117 173000 2.04 20100117 173500 1.96 20100117 174000 1.89 20100117 174500 1.83 20100117 175000 1.76 20100117 175500 1.72 20100117 180000 1.64 20100117 180500 1.60 20100117 181000 1.55 20100117 181500 1.49 20100117 182000 1.43 20100117 182500 1.37 20100117 183000 1.34 20100117 183500 1.29 20100117 184000 1.24 20100117 184500 1.20 20100117 185000 1.15 20100117 185500 1.12 20100117 190000 1.09 20100117 190500 1.05 20100117 191000 1.01 20100117 191500 0.99 20100117 192000 0.98 20100117 192500 0.95 20100117 193000 0.94 20100117 193500 0.92 20100117 194000 0.92 20100117 194500 0.92 20100117 195000 0.92 20100117 195500 0.92 20100117 200000 0.94 20100117 200500 0.96 20100117 201000 0.99 20100117 201500 0.99 20100117 202000 1.02 20100117 202500 1.05 20100117 203000 1.07 20100117 203500 1.10 20100117 204000 1.14 20100117 204500 1.16 20100117 205000 1.19 20100117 205500 1.25 20100117 210000 1.27 20100117 210500 1.32 20100117 211000 1.36 20100117 211500 1.40 20100117 212000 1.44 20100117 212500 1.49 20100117 213000 1.53 20100117 213500 1.57 20100117 214000 1.62 20100117 214500 1.67 20100117 215000 1.72 20100117 215500 1.77 20100117 220000 1.82 20100117 220500 1.86 20100117 221000 1.92 20100117 221500 1.97 20100117 222000 2.01 20100117 222500 2.07 20100117 223000 2.13 20100117 223500 2.18 20100117 224000 2.25 20100117 224500 2.31 20100117 225000 2.37 20100117 225500 2.44 20100117 230000 2.51 20100117 230500 2.59 20100117 231000 2.66 20100117 231500 2.73 20100117 232000 2.82 20100117 232500 2.91 20100117 233000 2.99 20100117 233500 3.09 20100117 234000 3.17 20100117 234500 3.28 20100117 235000 3.36 20100117 235500 3.46 20100118 000000 3.56 20100118 000500 3.66 20100118 001000 3.75 20100118 001500 3.84 20100118 002000 3.93 20100118 002500 4.02 20100118 003000 4.09 20100118 003500 4.15 20100118 004000 4.22 20100118 004500 4.27 20100118 005000 4.33 20100118 005500 4.36 20100118 010000 4.39 20100118 010500 4.41 20100118 011000 4.45 20100118 011500 4.47 20100118 012000 4.48 20100118 012500 4.49 20100118 013000 4.48 20100118 013500 4.47 20100118 014000 4.46 20100118 014500 4.45 20100118 015000 4.43 20100118 015500 4.41 20100118 020000 4.39 20100118 020500 4.35 20100118 021000 4.32 20100118 021500 4.30 20100118 022000 4.27 20100118 022500 4.23 20100118 023000 4.20 20100118 023500 4.16 20100118 024000 4.13 20100118 024500 4.09 20100118 025000 4.04 20100118 025500 3.98 20100118 030000 3.94 20100118 030500 3.90 20100118 031000 3.85 20100118 031500 3.80 20100118 032000 3.73 20100118 032500 3.66 20100118 033000 3.62 20100118 033500 3.55 20100118 034000 3.50 20100118 034500 3.44 20100118 035000 3.36 20100118 035500 3.30 20100118 040000 3.24 20100118 040500 3.16 20100118 041000 3.07 20100118 041500 3.00 20100118 042000 2.92 20100118 042500 2.86 20100118 043000 2.78 20100118 043500 2.70 20100118 044000 2.63 20100118 044500 2.55 20100118 045000 2.46 20100118 045500 2.38 20100118 050000 2.32 20100118 050500 2.23 20100118 051000 2.16 20100118 051500 2.09 20100118 052000 2.01 20100118 052500 1.95 20100118 053000 1.87 20100118 053500 1.80 20100118 054000 1.73 20100118 054500 1.66 20100118 055000 1.59 20100118 055500 1.53 20100118 060000 1.46 20100118 060500 1.39 20100118 061000 1.33 20100118 061500 1.26 20100118 062000 1.20 20100118 062500 1.14 20100118 063000 1.09 20100118 063500 1.02 20100118 064000 0.96 20100118 064500 0.91 20100118 065000 0.84 20100118 065500 0.80 20100118 070000 0.75 20100118 070500 0.71 20100118 071000 0.66 20100118 071500 0.60 20100118 072000 0.58 20100118 072500 0.53 20100118 073000 0.48 20100118 073500 0.45 20100118 074000 0.42 20100118 074500 0.39 20100118 075000 0.36 20100118 075500 0.35 20100118 080000 0.32 20100118 080500 0.30 20100118 081000 0.28 20100118 081500 0.26 20100118 082000 0.26 20100118 082500 0.26 20100118 083000 0.27 20100118 083500 0.27 20100118 084000 0.28 20100118 084500 0.30 20100118 085000 0.32 20100118 085500 0.34 20100118 090000 0.36 20100118 090500 0.39 20100118 091000 0.42 20100118 091500 0.46 20100118 092000 0.48 20100118 092500 0.53 20100118 093000 0.57 20100118 093500 0.62 20100118 094000 0.66 20100118 094500 0.71 20100118 095000 0.78 20100118 095500 0.81 20100118 100000 0.86 20100118 100500 0.91 20100118 101000 0.97 20100118 101500 1.02 20100118 102000 1.08 20100118 102500 1.15 20100118 103000 1.22 20100118 103500 1.30 20100118 104000 1.36 20100118 104500 1.44 20100118 105000 1.52 20100118 105500 1.60 20100118 110000 1.68 20100118 110500 1.77 20100118 111000 1.86 20100118 111500 1.94 20100118 112000 2.04 20100118 112500 2.13 20100118 113000 2.23 20100118 113500 2.33 20100118 114000 2.43 20100118 114500 2.54 20100118 115000 2.66 20100118 115500 2.78 20100118 120000 2.90 20100118 120500 3.01 20100118 121000 3.13 20100118 121500 3.25 20100118 122000 3.35 20100118 122500 3.44 20100118 123000 3.54 20100118 123500 3.62 20100118 124000 3.71 20100118 124500 3.78 20100118 125000 3.84 20100118 125500 3.90 20100118 130000 3.95 20100118 130500 4.00 20100118 131000 4.05 20100118 131500 4.09 20100118 132000 4.11 20100118 132500 4.15 20100118 133000 4.18 20100118 133500 4.19 20100118 134000 4.20 20100118 134500 4.22 20100118 135000 4.22 20100118 135500 4.23 20100118 140000 4.22 20100118 140500 4.21 20100118 141000 4.21 20100118 141500 4.21 20100118 142000 4.20 20100118 142500 4.18 20100118 143000 4.17 20100118 143500 4.15 20100118 144000 4.13 20100118 144500 4.12 20100118 145000 4.09 20100118 145500 4.07 20100118 150000 4.03 20100118 150500 4.00 20100118 151000 3.97 20100118 151500 3.93 20100118 152000 3.89 20100118 152500 3.86 20100118 153000 3.82 20100118 153500 3.77 20100118 154000 3.72 20100118 154500 3.66 20100118 155000 3.60 20100118 155500 3.54 20100118 160000 3.50 20100118 160500 3.43 20100118 161000 3.36 20100118 161500 3.30 20100118 162000 3.23 20100118 162500 3.17 20100118 163000 3.09 20100118 163500 3.02 20100118 164000 2.95 20100118 164500 2.87 20100118 165000 2.80 20100118 165500 2.71 20100118 170000 2.64 20100118 170500 2.58 20100118 171000 2.50 20100118 171500 2.43 20100118 172000 2.36 20100118 172500 2.28 20100118 173000 2.22 20100118 173500 2.15 20100118 174000 2.06 20100118 174500 2.01 20100118 175000 1.94 20100118 175500 1.87 20100118 180000 1.80 20100118 180500 1.73 20100118 181000 1.68 20100118 181500 1.59 20100118 182000 1.54 20100118 182500 1.48 20100118 183000 1.42 20100118 183500 1.36 20100118 184000 1.31 20100118 184500 1.25 20100118 185000 1.21 20100118 185500 1.15 20100118 190000 1.10 20100118 190500 1.06 20100118 191000 1.02 20100118 191500 0.98 20100118 192000 0.93 20100118 192500 0.91 20100118 193000 0.87 20100118 193500 0.83 20100118 194000 0.81 20100118 194500 0.78 20100118 195000 0.76 20100118 195500 0.74 20100118 200000 0.73 20100118 200500 0.72 20100118 201000 0.72 20100118 201500 0.71 20100118 202000 0.73 20100118 202500 0.72 20100118 203000 0.75 20100118 203500 0.77 20100118 204000 0.79 20100118 204500 0.81 20100118 205000 0.83 20100118 205500 0.87 20100118 210000 0.89 20100118 210500 0.93 20100118 211000 0.96 20100118 211500 0.99 20100118 212000 1.03 20100118 212500 1.07 20100118 213000 1.11 20100118 213500 1.15 20100118 214000 1.19 20100118 214500 1.24 20100118 215000 1.29 20100118 215500 1.34 20100118 220000 1.39 20100118 220500 1.43 20100118 221000 1.47 20100118 221500 1.53 20100118 222000 1.58 20100118 222500 1.63 20100118 223000 1.68 20100118 223500 1.73 20100118 224000 1.80 20100118 224500 1.83 20100118 225000 1.89 20100118 225500 1.95 20100118 230000 2.01 20100118 230500 2.06 20100118 231000 2.13 20100118 231500 2.19 20100118 232000 2.26 20100118 232500 2.34 20100118 233000 2.41 20100118 233500 2.50 20100118 234000 2.57 20100118 234500 2.66 20100118 235000 2.75 20100118 235500 2.84 20100119 000000 2.94 20100119 000500 3.04 20100119 001000 3.15 20100119 001500 3.23 20100119 002000 3.34 20100119 002500 3.45 20100119 003000 3.54 20100119 003500 3.64 20100119 004000 3.74 20100119 004500 3.84 20100119 005000 3.92 20100119 005500 4.01 20100119 010000 4.09 20100119 010500 4.16 20100119 011000 4.22 20100119 011500 4.27 20100119 012000 4.32 20100119 012500 4.37 20100119 013000 4.40 20100119 013500 4.44 20100119 014000 4.46 20100119 014500 4.47 20100119 015000 4.49 20100119 015500 4.51 20100119 020000 4.51 20100119 020500 4.50 20100119 021000 4.48 20100119 021500 4.48 20100119 022000 4.47 20100119 022500 4.45 20100119 023000 4.44 20100119 023500 4.41 20100119 024000 4.40 20100119 024500 4.38 20100119 025000 4.34 20100119 025500 4.31 20100119 030000 4.28 20100119 030500 4.25 20100119 031000 4.21 20100119 031500 4.17 20100119 032000 4.14 20100119 032500 4.10 20100119 033000 4.04 20100119 033500 4.00 20100119 034000 3.95 20100119 034500 3.89 20100119 035000 3.83 20100119 035500 3.79 20100119 040000 3.73 20100119 040500 3.67 20100119 041000 3.60 20100119 041500 3.54 20100119 042000 3.47 20100119 042500 3.39 20100119 043000 3.33 20100119 043500 3.26 20100119 044000 3.18 20100119 044500 3.11 20100119 045000 3.03 20100119 045500 2.94 20100119 050000 2.87 20100119 050500 2.80 20100119 051000 2.72 20100119 051500 2.63 20100119 052000 2.56 20100119 052500 2.48 20100119 053000 2.40 20100119 053500 2.33 20100119 054000 2.26 20100119 054500 2.18 20100119 055000 2.10 20100119 055500 2.04 20100119 060000 1.95 20100119 060500 1.88 20100119 061000 1.82 20100119 061500 1.74 20100119 062000 1.67 20100119 062500 1.61 20100119 063000 1.54 20100119 063500 1.47 20100119 064000 1.41 20100119 064500 1.35 20100119 065000 1.29 20100119 065500 1.22 20100119 070000 1.16 20100119 070500 1.11 20100119 071000 1.05 20100119 071500 0.99 20100119 072000 0.94 20100119 072500 0.89 20100119 073000 0.84 20100119 073500 0.79 20100119 074000 0.74 20100119 074500 0.69 20100119 075000 0.65 20100119 075500 0.61 20100119 080000 0.56 20100119 080500 0.55 20100119 081000 0.51 20100119 081500 0.47 20100119 082000 0.46 20100119 082500 0.43 20100119 083000 0.41 20100119 083500 0.39 20100119 084000 0.38 20100119 084500 0.38 20100119 085000 0.37 20100119 085500 0.37 20100119 090000 0.37 20100119 090500 0.38 20100119 091000 0.39 20100119 091500 0.41 20100119 092000 0.42 20100119 092500 0.45 20100119 093000 0.47 20100119 093500 0.52 20100119 094000 0.54 20100119 094500 0.57 20100119 095000 0.61 20100119 095500 0.65 20100119 100000 0.69 20100119 100500 0.72 20100119 101000 0.77 20100119 101500 0.83 20100119 102000 0.87 20100119 102500 0.93 20100119 103000 0.97 20100119 103500 1.01 20100119 104000 1.08 20100119 104500 1.14 20100119 105000 1.21 20100119 105500 1.26 20100119 110000 1.32 20100119 110500 1.39 20100119 111000 1.47 20100119 111500 1.53 20100119 112000 1.61 20100119 112500 1.68 20100119 113000 1.76 20100119 113500 1.85 20100119 114000 1.93 20100119 114500 2.01 20100119 115000 2.10 20100119 115500 2.20 20100119 120000 2.29 20100119 120500 2.39 20100119 121000 2.50 20100119 121500 2.61 20100119 122000 2.73 20100119 122500 2.84 20100119 123000 2.97 20100119 123500 3.08 20100119 124000 3.19 20100119 124500 3.30 20100119 125000 3.40 20100119 125500 3.50 20100119 130000 3.60 20100119 130500 3.68 20100119 131000 3.77 20100119 131500 3.83 20100119 132000 3.89 20100119 132500 3.96 20100119 133000 4.01 20100119 133500 4.06 20100119 134000 4.11 20100119 134500 4.14 20100119 135000 4.17 20100119 135500 4.20 20100119 140000 4.24 20100119 140500 4.24 20100119 141000 4.25 20100119 141500 4.26 20100119 142000 4.26 20100119 142500 4.27 20100119 143000 4.26 20100119 143500 4.25 20100119 144000 4.25 20100119 144500 4.23 20100119 145000 4.22 20100119 145500 4.21 20100119 150000 4.19 20100119 150500 4.17 20100119 151000 4.14 20100119 151500 4.12 20100119 152000 4.10 20100119 152500 4.07 20100119 153000 4.04 20100119 153500 4.00 20100119 154000 3.97 20100119 154500 3.93 20100119 155000 3.88 20100119 155500 3.84 20100119 160000 3.79 20100119 160500 3.75 20100119 161000 3.69 20100119 161500 3.64 20100119 162000 3.58 20100119 162500 3.52 20100119 163000 3.46 20100119 163500 3.39 20100119 164000 3.33 20100119 164500 3.26 20100119 165000 3.19 20100119 165500 3.12 20100119 170000 3.05 20100119 170500 2.96 20100119 171000 2.89 20100119 171500 2.82 20100119 172000 2.75 20100119 172500 2.67 20100119 173000 2.59 20100119 173500 2.51 20100119 174000 2.45 20100119 174500 2.38 20100119 175000 2.30 20100119 175500 2.23 20100119 180000 2.16 20100119 180500 2.09 20100119 181000 2.02 20100119 181500 1.95 20100119 182000 1.88 20100119 182500 1.81 20100119 183000 1.74 20100119 183500 1.67 20100119 184000 1.62 20100119 184500 1.56 20100119 185000 1.49 20100119 185500 1.42 20100119 190000 1.37 20100119 190500 1.31 20100119 191000 1.26 20100119 191500 1.20 20100119 192000 1.15 20100119 192500 1.09 20100119 193000 1.04 20100119 193500 1.00 20100119 194000 0.94 20100119 194500 0.91 20100119 195000 0.86 20100119 195500 0.82 20100119 200000 0.78 20100119 200500 0.75 20100119 201000 0.71 20100119 201500 0.69 20100119 202000 0.66 20100119 202500 0.64 20100119 203000 0.63 20100119 203500 0.61 20100119 204000 0.59 20100119 204500 0.58 20100119 205000 0.58 20100119 205500 0.59 20100119 210000 0.59 20100119 210500 0.59 20100119 211000 0.60 20100119 211500 0.63 20100119 212000 0.66 20100119 212500 0.68 20100119 213000 0.70 20100119 213500 0.73 20100119 214000 0.76 20100119 214500 0.78 20100119 215000 0.82 20100119 215500 0.85 20100119 220000 0.90 20100119 220500 0.93 20100119 221000 0.97 20100119 221500 1.01 20100119 222000 1.05 20100119 222500 1.10 20100119 223000 1.14 20100119 223500 1.19 20100119 224000 1.24 20100119 224500 1.28 20100119 225000 1.33 20100119 225500 1.38 20100119 230000 1.44 20100119 230500 1.49 20100119 231000 1.55 20100119 231500 1.61 20100119 232000 1.66 20100119 232500 1.72 20100119 233000 1.77 20100119 233500 1.84 20100119 234000 1.91 20100119 234500 1.97 20100119 235000 2.03 20100119 235500 2.10 20100120 000000 2.19 20100120 000500 2.26 20100120 001000 2.33 20100120 001500 2.43 20100120 002000 2.51 20100120 002500 2.60 20100120 003000 2.70 20100120 003500 2.79 20100120 004000 2.90 20100120 004500 3.00 20100120 005000 3.09 20100120 005500 3.19 20100120 010000 3.30 20100120 010500 3.40 20100120 011000 3.49 20100120 011500 3.58 20100120 012000 3.67 20100120 012500 3.74 20100120 013000 3.81 20100120 013500 3.88 20100120 014000 3.94 20100120 014500 4.00 20100120 015000 4.04 20100120 015500 4.09 20100120 020000 4.13 20100120 020500 4.15 20100120 021000 4.18 20100120 021500 4.19 20100120 022000 4.21 20100120 022500 4.21 20100120 023000 4.22 20100120 023500 4.22 20100120 024000 4.21 20100120 024500 4.21 20100120 025000 4.18 20100120 025500 4.17 20100120 030000 4.16 20100120 030500 4.13 20100120 031000 4.11 20100120 031500 4.09 20100120 032000 4.06 20100120 032500 4.03 20100120 033000 3.99 20100120 033500 3.96 20100120 034000 3.91 20100120 034500 3.88 20100120 035000 3.84 20100120 035500 3.81 20100120 040000 3.76 20100120 040500 3.71 20100120 041000 3.66 20100120 041500 3.61 20100120 042000 3.55 20100120 042500 3.50 20100120 043000 3.45 20100120 043500 3.40 20100120 044000 3.33 20100120 044500 3.28 20100120 045000 3.21 20100120 045500 3.14 20100120 050000 3.07 20100120 050500 3.00 20100120 051000 2.93 20100120 051500 2.85 20100120 052000 2.79 20100120 052500 2.72 20100120 053000 2.64 20100120 053500 2.57 20100120 054000 2.49 20100120 054500 2.42 20100120 055000 2.36 20100120 055500 2.28 20100120 060000 2.20 20100120 060500 2.13 20100120 061000 2.06 20100120 061500 1.98 20100120 062000 1.91 20100120 062500 1.85 20100120 063000 1.78 20100120 063500 1.71 20100120 064000 1.64 20100120 064500 1.57 20100120 065000 1.50 20100120 065500 1.44 20100120 070000 1.37 20100120 070500 1.33 20100120 071000 1.25 20100120 071500 1.19 20100120 072000 1.14 20100120 072500 1.07 20100120 073000 1.02 20100120 073500 0.96 20100120 074000 0.91 20100120 074500 0.84 20100120 075000 0.81 20100120 075500 0.76 20100120 080000 0.70 20100120 080500 0.65 20100120 081000 0.60 20100120 081500 0.56 20100120 082000 0.53 20100120 082500 0.48 20100120 083000 0.44 20100120 083500 0.40 20100120 084000 0.37 20100120 084500 0.34 20100120 085000 0.31 20100120 085500 0.29 20100120 090000 0.27 20100120 090500 0.25 20100120 091000 0.23 20100120 091500 0.22 20100120 092000 0.22 20100120 092500 0.21 20100120 093000 0.21 20100120 093500 0.21 20100120 094000 0.21 20100120 094500 0.22 20100120 095000 0.24 20100120 095500 0.24 20100120 100000 0.27 20100120 100500 0.30 20100120 101000 0.33 20100120 101500 0.36 20100120 102000 0.39 20100120 102500 0.42 20100120 103000 0.46 20100120 103500 0.51 20100120 104000 0.54 20100120 104500 0.59 20100120 105000 0.64 20100120 105500 0.67 20100120 110000 0.72 20100120 110500 0.78 20100120 111000 0.83 20100120 111500 0.89 20100120 112000 0.96 20100120 112500 1.01 20100120 113000 1.09 20100120 113500 1.15 20100120 114000 1.22 20100120 114500 1.30 20100120 115000 1.39 20100120 115500 1.46 20100120 120000 1.55 20100120 120500 1.63 20100120 121000 1.72 20100120 121500 1.81 20100120 122000 1.90 20100120 122500 2.00 20100120 123000 2.10 20100120 123500 2.20 20100120 124000 2.32 20100120 124500 2.42 20100120 125000 2.54 20100120 125500 2.65 20100120 130000 2.76 20100120 130500 2.87 20100120 131000 2.98 20100120 131500 3.08 20100120 132000 3.17 20100120 132500 3.26 20100120 133000 3.35 20100120 133500 3.44 20100120 134000 3.51 20100120 134500 3.58 20100120 135000 3.64 20100120 135500 3.70 20100120 140000 3.75 20100120 140500 3.79 20100120 141000 3.84 20100120 141500 3.87 20100120 142000 3.90 20100120 142500 3.93 20100120 143000 3.96 20100120 143500 3.97 20100120 144000 3.99 20100120 144500 4.00 20100120 145000 4.01 20100120 145500 4.01 20100120 150000 4.01 20100120 150500 4.01 20100120 151000 4.01 20100120 151500 4.00 20100120 152000 4.00 20100120 152500 3.99 20100120 153000 3.97 20100120 153500 3.96 20100120 154000 3.94 20100120 154500 3.92 20100120 155000 3.90 20100120 155500 3.88 20100120 160000 3.85 20100120 160500 3.83 20100120 161000 3.79 20100120 161500 3.77 20100120 162000 3.73 20100120 162500 3.69 20100120 163000 3.65 20100120 163500 3.61 20100120 164000 3.56 20100120 164500 3.51 20100120 165000 3.46 20100120 165500 3.42 20100120 170000 3.36 20100120 170500 3.30 20100120 171000 3.24 20100120 171500 3.18 20100120 172000 3.12 20100120 172500 3.06 20100120 173000 2.99 20100120 173500 2.93 20100120 174000 2.86 20100120 174500 2.81 20100120 175000 2.74 20100120 175500 2.67 20100120 180000 2.60 20100120 180500 2.53 20100120 181000 2.47 20100120 181500 2.40 20100120 182000 2.34 20100120 182500 2.27 20100120 183000 2.20 20100120 183500 2.14 20100120 184000 2.08 20100120 184500 2.01 20100120 185000 1.95 20100120 185500 1.89 20100120 190000 1.83 20100120 190500 1.77 20100120 191000 1.71 20100120 191500 1.65 20100120 192000 1.59 20100120 192500 1.53 20100120 193000 1.48 20100120 193500 1.42 20100120 194000 1.36 20100120 194500 1.32 20100120 195000 1.27 20100120 195500 1.23 20100120 200000 1.18 20100120 200500 1.13 20100120 201000 1.09 20100120 201500 1.05 20100120 202000 1.01 20100120 202500 0.98 20100120 203000 0.95 20100120 203500 0.91 20100120 204000 0.88 20100120 204500 0.86 20100120 205000 0.84 20100120 205500 0.82 20100120 210000 0.81 20100120 210500 0.78 20100120 211000 0.78 20100120 211500 0.78 20100120 212000 0.77 20100120 212500 0.78 20100120 213000 0.78 20100120 213500 0.82 20100120 214000 0.81 20100120 214500 0.84 20100120 215000 0.86 20100120 215500 0.89 20100120 220000 0.91 20100120 220500 0.94 20100120 221000 0.96 20100120 221500 1.00 20100120 222000 1.02 20100120 222500 1.06 20100120 223000 1.10 20100120 223500 1.13 20100120 224000 1.17 20100120 224500 1.22 20100120 225000 1.25 20100120 225500 1.30 20100120 230000 1.35 20100120 230500 1.39 20100120 231000 1.44 20100120 231500 1.49 20100120 232000 1.54 20100120 232500 1.59 20100120 233000 1.64 20100120 233500 1.69 20100120 234000 1.75 20100120 234500 1.81 20100120 235000 1.86 20100120 235500 1.91 20100121 000000 1.96 20100121 000500 2.03 20100121 001000 2.08 20100121 001500 2.15 20100121 002000 2.22 20100121 002500 2.29 20100121 003000 2.37 20100121 003500 2.45 20100121 004000 2.52 20100121 004500 2.60 20100121 005000 2.68 20100121 005500 2.77 20100121 010000 2.85 20100121 010500 2.95 20100121 011000 3.03 20100121 011500 3.13 20100121 012000 3.22 20100121 012500 3.31 20100121 013000 3.40 20100121 013500 3.49 20100121 014000 3.57 20100121 014500 3.66 20100121 015000 3.74 20100121 015500 3.81 20100121 020000 3.88 20100121 020500 3.95 20100121 021000 4.01 20100121 021500 4.06 20100121 022000 4.11 20100121 022500 4.15 20100121 023000 4.19 20100121 023500 4.21 20100121 024000 4.24 20100121 024500 4.26 20100121 025000 4.27 20100121 025500 4.28 20100121 030000 4.28 20100121 030500 4.28 20100121 031000 4.28 20100121 031500 4.28 20100121 032000 4.28 20100121 032500 4.26 20100121 033000 4.25 20100121 033500 4.22 20100121 034000 4.21 20100121 034500 4.19 20100121 035000 4.16 20100121 035500 4.13 20100121 040000 4.11 20100121 040500 4.07 20100121 041000 4.04 20100121 041500 4.00 20100121 042000 3.98 20100121 042500 3.94 20100121 043000 3.89 20100121 043500 3.84 20100121 044000 3.80 20100121 044500 3.76 20100121 045000 3.70 20100121 045500 3.66 20100121 050000 3.59 20100121 050500 3.54 20100121 051000 3.49 20100121 051500 3.43 20100121 052000 3.36 20100121 052500 3.30 20100121 053000 3.23 20100121 053500 3.17 20100121 054000 3.10 20100121 054500 3.04 20100121 055000 2.96 20100121 055500 2.89 20100121 060000 2.82 20100121 060500 2.74 20100121 061000 2.68 20100121 061500 2.60 20100121 062000 2.52 20100121 062500 2.45 20100121 063000 2.38 20100121 063500 2.31 20100121 064000 2.24 20100121 064500 2.17 20100121 065000 2.10 20100121 065500 2.04 20100121 070000 1.97 20100121 070500 1.89 20100121 071000 1.83 20100121 071500 1.76 20100121 072000 1.70 20100121 072500 1.64 20100121 073000 1.58 20100121 073500 1.51 20100121 074000 1.44 20100121 074500 1.41 20100121 075000 1.34 20100121 075500 1.28 20100121 080000 1.23 20100121 080500 1.17 20100121 081000 1.12 20100121 081500 1.08 20100121 082000 1.02 20100121 082500 0.97 20100121 083000 0.92 20100121 083500 0.87 20100121 084000 0.83 20100121 084500 0.79 20100121 085000 0.75 20100121 085500 0.71 20100121 090000 0.69 20100121 090500 0.66 20100121 091000 0.62 20100121 091500 0.59 20100121 092000 0.57 20100121 092500 0.55 20100121 093000 0.53 20100121 093500 0.52 20100121 094000 0.51 20100121 094500 0.50 20100121 095000 0.49 20100121 095500 0.49 20100121 100000 0.48 20100121 100500 0.49 20100121 101000 0.50 20100121 101500 0.51 20100121 102000 0.54 20100121 102500 0.54 20100121 103000 0.57 20100121 103500 0.59 20100121 104000 0.62 20100121 104500 0.65 20100121 105000 0.67 20100121 105500 0.72 20100121 110000 0.74 20100121 110500 0.78 20100121 111000 0.82 20100121 111500 0.85 20100121 112000 0.90 20100121 112500 0.95 20100121 113000 0.99 20100121 113500 1.05 20100121 114000 1.10 20100121 114500 1.15 20100121 115000 1.19 20100121 115500 1.26 20100121 120000 1.32 20100121 120500 1.37 20100121 121000 1.45 20100121 121500 1.51 20100121 122000 1.58 20100121 122500 1.65 20100121 123000 1.71 20100121 123500 1.79 20100121 124000 1.88 20100121 124500 1.95 20100121 125000 2.03 20100121 125500 2.11 20100121 130000 2.21 20100121 130500 2.29 20100121 131000 2.38 20100121 131500 2.48 20100121 132000 2.58 20100121 132500 2.68 20100121 133000 2.78 20100121 133500 2.89 20100121 134000 2.98 20100121 134500 3.08 20100121 135000 3.17 20100121 135500 3.27 20100121 140000 3.34 20100121 140500 3.42 20100121 141000 3.48 20100121 141500 3.56 20100121 142000 3.62 20100121 142500 3.68 20100121 143000 3.73 20100121 143500 3.77 20100121 144000 3.81 20100121 144500 3.85 20100121 145000 3.89 20100121 145500 3.92 20100121 150000 3.93 20100121 150500 3.95 20100121 151000 3.97 20100121 151500 3.97 20100121 152000 3.98 20100121 152500 3.98 20100121 153000 3.98 20100121 153500 3.97 20100121 154000 3.96 20100121 154500 3.97 20100121 155000 3.95 20100121 155500 3.93 20100121 160000 3.92 20100121 160500 3.91 20100121 161000 3.90 20100121 161500 3.87 20100121 162000 3.85 20100121 162500 3.82 20100121 163000 3.80 20100121 163500 3.76 20100121 164000 3.74 20100121 164500 3.70 20100121 165000 3.67 20100121 165500 3.63 20100121 170000 3.57 20100121 170500 3.55 20100121 171000 3.50 20100121 171500 3.45 20100121 172000 3.40 20100121 172500 3.36 20100121 173000 3.29 20100121 173500 3.24 20100121 174000 3.17 20100121 174500 3.13 20100121 175000 3.05 20100121 175500 2.99 20100121 180000 2.93 20100121 180500 2.86 20100121 181000 2.79 20100121 181500 2.72 20100121 182000 2.66 20100121 182500 2.60 20100121 183000 2.53 20100121 183500 2.46 20100121 184000 2.39 20100121 184500 2.32 20100121 185000 2.27 20100121 185500 2.20 20100121 190000 2.11 20100121 190500 2.07 20100121 191000 2.00 20100121 191500 1.93 20100121 192000 1.88 20100121 192500 1.80 20100121 193000 1.75 20100121 193500 1.67 20100121 194000 1.61 20100121 194500 1.56 20100121 195000 1.50 20100121 195500 1.44 20100121 200000 1.38 20100121 200500 1.34 20100121 201000 1.28 20100121 201500 1.23 20100121 202000 1.17 20100121 202500 1.13 20100121 203000 1.08 20100121 203500 1.03 20100121 204000 0.98 20100121 204500 0.94 20100121 205000 0.89 20100121 205500 0.85 20100121 210000 0.82 20100121 210500 0.77 20100121 211000 0.74 20100121 211500 0.70 20100121 212000 0.68 20100121 212500 0.66 20100121 213000 0.63 20100121 213500 0.61 20100121 214000 0.59 20100121 214500 0.57 20100121 215000 0.56 20100121 215500 0.57 20100121 220000 0.55 20100121 220500 0.55 20100121 221000 0.55 20100121 221500 0.56 20100121 222000 0.57 20100121 222500 0.58 20100121 223000 0.60 20100121 223500 0.62 20100121 224000 0.63 20100121 224500 0.66 20100121 225000 0.68 20100121 225500 0.72 20100121 230000 0.75 20100121 230500 0.78 20100121 231000 0.81 20100121 231500 0.84 20100121 232000 0.88 20100121 232500 0.92 20100121 233000 0.96 20100121 233500 1.00 20100121 234000 1.04 20100121 234500 1.09 20100121 235000 1.14 20100121 235500 1.19 20100122 000000 1.24 20100122 000500 1.29 20100122 001000 1.34 20100122 001500 1.40 20100122 002000 1.46 20100122 002500 1.51 20100122 003000 1.57 20100122 003500 1.63 20100122 004000 1.69 20100122 004500 1.76 20100122 005000 1.83 20100122 005500 1.90 20100122 010000 1.97 20100122 010500 2.04 20100122 011000 2.12 20100122 011500 2.21 20100122 012000 2.29 20100122 012500 2.38 20100122 013000 2.46 20100122 013500 2.55 20100122 014000 2.64 20100122 014500 2.74 20100122 015000 2.83 20100122 015500 2.92 20100122 020000 3.00 20100122 020500 3.09 20100122 021000 3.17 20100122 021500 3.25 20100122 022000 3.32 20100122 022500 3.39 20100122 023000 3.45 20100122 023500 3.50 20100122 024000 3.56 20100122 024500 3.60 20100122 025000 3.64 20100122 025500 3.68 20100122 030000 3.71 20100122 030500 3.75 20100122 031000 3.76 20100122 031500 3.78 20100122 032000 3.80 20100122 032500 3.81 20100122 033000 3.81 20100122 033500 3.81 20100122 034000 3.80 20100122 034500 3.80 20100122 035000 3.79 20100122 035500 3.79 20100122 040000 3.77 20100122 040500 3.76 20100122 041000 3.74 20100122 041500 3.71 20100122 042000 3.69 20100122 042500 3.68 20100122 043000 3.65 20100122 043500 3.61 20100122 044000 3.58 20100122 044500 3.56 20100122 045000 3.53 20100122 045500 3.49 20100122 050000 3.46 20100122 050500 3.42 20100122 051000 3.38 20100122 051500 3.33 20100122 052000 3.29 20100122 052500 3.24 20100122 053000 3.20 20100122 053500 3.15 20100122 054000 3.09 20100122 054500 3.04 20100122 055000 2.99 20100122 055500 2.92 20100122 060000 2.87 20100122 060500 2.81 20100122 061000 2.75 20100122 061500 2.69 20100122 062000 2.62 20100122 062500 2.56 20100122 063000 2.50 20100122 063500 2.43 20100122 064000 2.38 20100122 064500 2.31 20100122 065000 2.24 20100122 065500 2.18 20100122 070000 2.12 20100122 070500 2.06 20100122 071000 1.99 20100122 071500 1.93 20100122 072000 1.88 20100122 072500 1.81 20100122 073000 1.77 20100122 073500 1.70 20100122 074000 1.63 20100122 074500 1.58 20100122 075000 1.51 20100122 075500 1.46 20100122 080000 1.40 20100122 080500 1.35 20100122 081000 1.30 20100122 081500 1.25 20100122 082000 1.19 20100122 082500 1.14 20100122 083000 1.09 20100122 083500 1.04 20100122 084000 0.98 20100122 084500 0.93 20100122 085000 0.88 20100122 085500 0.84 20100122 090000 0.79 20100122 090500 0.75 20100122 091000 0.70 20100122 091500 0.65 20100122 092000 0.60 20100122 092500 0.56 20100122 093000 0.53 20100122 093500 0.49 20100122 094000 0.45 20100122 094500 0.42 20100122 095000 0.38 20100122 095500 0.36 20100122 100000 0.34 20100122 100500 0.31 20100122 101000 0.29 20100122 101500 0.27 20100122 102000 0.27 20100122 102500 0.26 20100122 103000 0.25 20100122 103500 0.24 20100122 104000 0.24 20100122 104500 0.24 20100122 105000 0.24 20100122 105500 0.26 20100122 110000 0.27 20100122 110500 0.28 20100122 111000 0.31 20100122 111500 0.32 20100122 112000 0.34 20100122 112500 0.37 20100122 113000 0.39 20100122 113500 0.44 20100122 114000 0.46 20100122 114500 0.50 20100122 115000 0.54 20100122 115500 0.60 20100122 120000 0.64 20100122 120500 0.68 20100122 121000 0.73 20100122 121500 0.79 20100122 122000 0.84 20100122 122500 0.90 20100122 123000 0.96 20100122 123500 1.02 20100122 124000 1.10 20100122 124500 1.17 20100122 125000 1.24 20100122 125500 1.32 20100122 130000 1.40 20100122 130500 1.49 20100122 131000 1.57 20100122 131500 1.66 20100122 132000 1.75 20100122 132500 1.84 20100122 133000 1.93 20100122 133500 2.02 20100122 134000 2.12 20100122 134500 2.21 20100122 135000 2.31 20100122 135500 2.40 20100122 140000 2.49 20100122 140500 2.58 20100122 141000 2.66 20100122 141500 2.74 20100122 142000 2.82 20100122 142500 2.90 20100122 143000 2.97 20100122 143500 3.04 20100122 144000 3.10 20100122 144500 3.16 20100122 145000 3.21 20100122 145500 3.26 20100122 150000 3.31 20100122 150500 3.35 20100122 151000 3.40 20100122 151500 3.43 20100122 152000 3.45 20100122 152500 3.48 20100122 153000 3.51 20100122 153500 3.53 20100122 154000 3.55 20100122 154500 3.56 20100122 155000 3.57 20100122 155500 3.58 20100122 160000 3.59 20100122 160500 3.59 20100122 161000 3.59 20100122 161500 3.59 20100122 162000 3.59 20100122 162500 3.59 20100122 163000 3.58 20100122 163500 3.58 20100122 164000 3.57 20100122 164500 3.56 20100122 165000 3.53 20100122 165500 3.51 20100122 170000 3.50 20100122 170500 3.49 20100122 171000 3.45 20100122 171500 3.43 20100122 172000 3.40 20100122 172500 3.37 20100122 173000 3.34 20100122 173500 3.30 20100122 174000 3.26 20100122 174500 3.22 20100122 175000 3.19 20100122 175500 3.14 20100122 180000 3.11 20100122 180500 3.05 20100122 181000 3.00 20100122 181500 2.96 20100122 182000 2.91 20100122 182500 2.86 20100122 183000 2.80 20100122 183500 2.75 20100122 184000 2.70 20100122 184500 2.64 20100122 185000 2.59 20100122 185500 2.53 20100122 190000 2.48 20100122 190500 2.41 20100122 191000 2.36 20100122 191500 2.30 20100122 192000 2.26 20100122 192500 2.19 20100122 193000 2.14 20100122 193500 2.09 20100122 194000 2.03 20100122 194500 1.98 20100122 195000 1.92 20100122 195500 1.87 20100122 200000 1.82 20100122 200500 1.77 20100122 201000 1.71 20100122 201500 1.67 20100122 202000 1.62 20100122 202500 1.57 20100122 203000 1.51 20100122 203500 1.47 20100122 204000 1.42 20100122 204500 1.37 20100122 205000 1.32 20100122 205500 1.28 20100122 210000 1.23 20100122 210500 1.20 20100122 211000 1.15 20100122 211500 1.11 20100122 212000 1.07 20100122 212500 1.04 20100122 213000 1.00 20100122 213500 0.97 20100122 214000 0.95 20100122 214500 0.92 20100122 215000 0.89 20100122 215500 0.86 20100122 220000 0.85 20100122 220500 0.84 20100122 221000 0.82 20100122 221500 0.80 20100122 222000 0.80 20100122 222500 0.79 20100122 223000 0.79 20100122 223500 0.79 20100122 224000 0.80 20100122 224500 0.80 20100122 225000 0.82 20100122 225500 0.84 20100122 230000 0.85 20100122 230500 0.87 20100122 231000 0.89 20100122 231500 0.91 20100122 232000 0.94 20100122 232500 0.97 20100122 233000 1.01 20100122 233500 1.03 20100122 234000 1.07 20100122 234500 1.10 20100122 235000 1.14 20100122 235500 1.18 20100123 000000 1.22 20100123 000500 1.26 20100123 001000 1.30 20100123 001500 1.35 20100123 002000 1.40 20100123 002500 1.45 20100123 003000 1.50 20100123 003500 1.55 20100123 004000 1.61 20100123 004500 1.65 20100123 005000 1.72 20100123 005500 1.77 20100123 010000 1.83 20100123 010500 1.89 20100123 011000 1.95 20100123 011500 2.01 20100123 012000 2.08 20100123 012500 2.15 20100123 013000 2.22 20100123 013500 2.29 20100123 014000 2.36 20100123 014500 2.44 20100123 015000 2.52 20100123 015500 2.60 20100123 020000 2.68 20100123 020500 2.76 20100123 021000 2.84 20100123 021500 2.92 20100123 022000 3.00 20100123 022500 3.08 20100123 023000 3.16 20100123 023500 3.23 20100123 024000 3.31 20100123 024500 3.38 20100123 025000 3.44 20100123 025500 3.50 20100123 030000 3.56 20100123 030500 3.62 20100123 031000 3.67 20100123 031500 3.71 20100123 032000 3.76 20100123 032500 3.79 20100123 033000 3.83 20100123 033500 3.86 20100123 034000 3.89 20100123 034500 3.91 20100123 035000 3.93 20100123 035500 3.94 20100123 040000 3.95 20100123 040500 3.95 20100123 041000 3.97 20100123 041500 3.97 20100123 042000 3.97 20100123 042500 3.96 20100123 043000 3.96 20100123 043500 3.95 20100123 044000 3.94 20100123 044500 3.93 20100123 045000 3.91 20100123 045500 3.90 20100123 050000 3.88 20100123 050500 3.85 20100123 051000 3.82 20100123 051500 3.80 20100123 052000 3.77 20100123 052500 3.74 20100123 053000 3.71 20100123 053500 3.67 20100123 054000 3.64 20100123 054500 3.59 20100123 055000 3.57 20100123 055500 3.53 20100123 060000 3.48 20100123 060500 3.43 20100123 061000 3.40 20100123 061500 3.35 20100123 062000 3.29 20100123 062500 3.24 20100123 063000 3.20 20100123 063500 3.14 20100123 064000 3.08 20100123 064500 3.03 20100123 065000 2.97 20100123 065500 2.91 20100123 070000 2.85 20100123 070500 2.79 20100123 071000 2.73 20100123 071500 2.67 20100123 072000 2.61 20100123 072500 2.56 20100123 073000 2.48 20100123 073500 2.42 20100123 074000 2.37 20100123 074500 2.31 20100123 075000 2.25 20100123 075500 2.19 20100123 080000 2.13 20100123 080500 2.07 20100123 081000 2.01 20100123 081500 1.95 20100123 082000 1.90 20100123 082500 1.84 20100123 083000 1.78 20100123 083500 1.73 20100123 084000 1.68 20100123 084500 1.61 20100123 085000 1.56 20100123 085500 1.52 20100123 090000 1.46 20100123 090500 1.41 20100123 091000 1.37 20100123 091500 1.33 20100123 092000 1.28 20100123 092500 1.23 20100123 093000 1.17 20100123 093500 1.13 20100123 094000 1.10 20100123 094500 1.04 20100123 095000 1.01 20100123 095500 0.97 20100123 100000 0.94 20100123 100500 0.90 20100123 101000 0.86 20100123 101500 0.83 20100123 102000 0.80 20100123 102500 0.78 20100123 103000 0.75 20100123 103500 0.75 20100123 104000 0.71 20100123 104500 0.70 20100123 105000 0.69 20100123 105500 0.68 20100123 110000 0.68 20100123 110500 0.67 20100123 111000 0.66 20100123 111500 0.67 20100123 112000 0.66 20100123 112500 0.67 20100123 113000 0.68 20100123 113500 0.68 20100123 114000 0.70 20100123 114500 0.71 20100123 115000 0.73 20100123 115500 0.75 20100123 120000 0.77 20100123 120500 0.80 20100123 121000 0.83 20100123 121500 0.87 20100123 122000 0.90 20100123 122500 0.93 20100123 123000 0.97 20100123 123500 1.00 20100123 124000 1.05 20100123 124500 1.08 20100123 125000 1.13 20100123 125500 1.18 20100123 130000 1.23 20100123 130500 1.27 20100123 131000 1.33 20100123 131500 1.38 20100123 132000 1.45 20100123 132500 1.51 20100123 133000 1.57 20100123 133500 1.63 20100123 134000 1.70 20100123 134500 1.77 20100123 135000 1.84 20100123 135500 1.91 20100123 140000 1.98 20100123 140500 2.06 20100123 141000 2.14 20100123 141500 2.21 20100123 142000 2.29 20100123 142500 2.37 20100123 143000 2.45 20100123 143500 2.53 20100123 144000 2.61 20100123 144500 2.69 20100123 145000 2.77 20100123 145500 2.85 20100123 150000 2.92 20100123 150500 2.99 20100123 151000 3.05 20100123 151500 3.13 20100123 152000 3.18 20100123 152500 3.24 20100123 153000 3.29 20100123 153500 3.34 20100123 154000 3.39 20100123 154500 3.42 20100123 155000 3.46 20100123 155500 3.49 20100123 160000 3.52 20100123 160500 3.55 20100123 161000 3.58 20100123 161500 3.60 20100123 162000 3.62 20100123 162500 3.63 20100123 163000 3.65 20100123 163500 3.66 20100123 164000 3.66 20100123 164500 3.66 20100123 165000 3.67 20100123 165500 3.68 20100123 170000 3.67 20100123 170500 3.67 20100123 171000 3.65 20100123 171500 3.64 20100123 172000 3.64 20100123 172500 3.63 20100123 173000 3.62 20100123 173500 3.60 20100123 174000 3.58 20100123 174500 3.56 20100123 175000 3.54 20100123 175500 3.52 20100123 180000 3.49 20100123 180500 3.47 20100123 181000 3.44 20100123 181500 3.40 20100123 182000 3.38 20100123 182500 3.34 20100123 183000 3.29 20100123 183500 3.25 20100123 184000 3.21 20100123 184500 3.17 20100123 185000 3.13 20100123 185500 3.08 20100123 190000 3.02 20100123 190500 2.99 20100123 191000 2.94 20100123 191500 2.88 20100123 192000 2.83 20100123 192500 2.77 20100123 193000 2.72 20100123 193500 2.66 20100123 194000 2.62 20100123 194500 2.55 20100123 195000 2.50 20100123 195500 2.44 20100123 200000 2.39 20100123 200500 2.33 20100123 201000 2.28 20100123 201500 2.21 20100123 202000 2.17 20100123 202500 2.11 20100123 203000 2.06 20100123 203500 2.01 20100123 204000 1.96 20100123 204500 1.91 20100123 205000 1.86 20100123 205500 1.81 20100123 210000 1.76 20100123 210500 1.71 20100123 211000 1.65 20100123 211500 1.61 20100123 212000 1.56 20100123 212500 1.52 20100123 213000 1.47 20100123 213500 1.43 20100123 214000 1.39 20100123 214500 1.36 20100123 215000 1.32 20100123 215500 1.28 20100123 220000 1.24 20100123 220500 1.22 20100123 221000 1.19 20100123 221500 1.15 20100123 222000 1.13 20100123 222500 1.10 20100123 223000 1.07 20100123 223500 1.05 20100123 224000 1.03 20100123 224500 1.02 20100123 225000 1.01 20100123 225500 0.99 20100123 230000 0.99 20100123 230500 0.98 20100123 231000 0.98 20100123 231500 0.98 20100123 232000 0.98 20100123 232500 0.99 20100123 233000 1.00 20100123 233500 1.01 20100123 234000 1.02 20100123 234500 1.04 20100123 235000 1.06 20100123 235500 1.08 20100124 000000 1.10 20100124 000500 1.13 20100124 001000 1.15 20100124 001500 1.18 20100124 002000 1.21 20100124 002500 1.24 20100124 003000 1.27 20100124 003500 1.30 20100124 004000 1.34 20100124 004500 1.37 20100124 005000 1.42 20100124 005500 1.46 20100124 010000 1.50 20100124 010500 1.53 20100124 011000 1.58 20100124 011500 1.63 20100124 012000 1.67 20100124 012500 1.72 20100124 013000 1.76 20100124 013500 1.81 20100124 014000 1.86 20100124 014500 1.91 20100124 015000 1.96 20100124 015500 2.01 20100124 020000 2.07 20100124 020500 2.13 20100124 021000 2.18 20100124 021500 2.25 20100124 022000 2.31 20100124 022500 2.37 20100124 023000 2.43 20100124 023500 2.50 20100124 024000 2.57 20100124 024500 2.63 20100124 025000 2.70 20100124 025500 2.76 20100124 030000 2.83 20100124 030500 2.91 20100124 031000 2.97 20100124 031500 3.04 20100124 032000 3.11 20100124 032500 3.17 20100124 033000 3.22 20100124 033500 3.28 20100124 034000 3.34 20100124 034500 3.39 20100124 035000 3.45 20100124 035500 3.49 20100124 040000 3.52 20100124 040500 3.56 20100124 041000 3.60 20100124 041500 3.63 20100124 042000 3.67 20100124 042500 3.69 20100124 043000 3.71 20100124 043500 3.72 20100124 044000 3.74 20100124 044500 3.75 20100124 045000 3.76 20100124 045500 3.76 20100124 050000 3.77 20100124 050500 3.76 20100124 051000 3.76 20100124 051500 3.76 20100124 052000 3.76 20100124 052500 3.75 20100124 053000 3.74 20100124 053500 3.72 20100124 054000 3.70 20100124 054500 3.69 20100124 055000 3.67 20100124 055500 3.64 20100124 060000 3.62 20100124 060500 3.60 20100124 061000 3.57 20100124 061500 3.53 20100124 062000 3.52 20100124 062500 3.49 20100124 063000 3.45 20100124 063500 3.41 20100124 064000 3.37 20100124 064500 3.33 20100124 065000 3.30 20100124 065500 3.25 20100124 070000 3.21 20100124 070500 3.16 20100124 071000 3.11 20100124 071500 3.06 20100124 072000 3.02 20100124 072500 2.97 20100124 073000 2.92 20100124 073500 2.86 20100124 074000 2.81 20100124 074500 2.76 20100124 075000 2.69 20100124 075500 2.64 20100124 080000 2.58 20100124 080500 2.53 20100124 081000 2.47 20100124 081500 2.42 20100124 082000 2.36 20100124 082500 2.30 20100124 083000 2.25 20100124 083500 2.19 20100124 084000 2.14 20100124 084500 2.08 20100124 085000 2.03 20100124 085500 1.97 20100124 090000 1.92 20100124 090500 1.86 20100124 091000 1.81 20100124 091500 1.77 20100124 092000 1.72 20100124 092500 1.68 20100124 093000 1.62 20100124 093500 1.58 20100124 094000 1.54 20100124 094500 1.49 20100124 095000 1.43 20100124 095500 1.38 20100124 100000 1.35 20100124 100500 1.31 20100124 101000 1.26 20100124 101500 1.21 20100124 102000 1.18 20100124 102500 1.14 20100124 103000 1.10 20100124 103500 1.07 20100124 104000 1.04 20100124 104500 1.00 20100124 105000 0.97 20100124 105500 0.94 20100124 110000 0.91 20100124 110500 0.88 20100124 111000 0.86 20100124 111500 0.83 20100124 112000 0.81 20100124 112500 0.80 20100124 113000 0.78 20100124 113500 0.77 20100124 114000 0.75 20100124 114500 0.75 20100124 115000 0.74 20100124 115500 0.73 20100124 120000 0.73 20100124 120500 0.74 20100124 121000 0.73 20100124 121500 0.74 20100124 122000 0.75 20100124 122500 0.76 20100124 123000 0.77 20100124 123500 0.78 20100124 124000 0.80 20100124 124500 0.82 20100124 125000 0.83 20100124 125500 0.86 20100124 130000 0.89 20100124 130500 0.91 20100124 131000 0.94 20100124 131500 0.98 20100124 132000 1.01 20100124 132500 1.04 20100124 133000 1.09 20100124 133500 1.13 20100124 134000 1.17 20100124 134500 1.21 20100124 135000 1.26 20100124 135500 1.31 20100124 140000 1.36 20100124 140500 1.41 20100124 141000 1.45 20100124 141500 1.51 20100124 142000 1.58 20100124 142500 1.63 20100124 143000 1.70 20100124 143500 1.75 20100124 144000 1.82 20100124 144500 1.89 20100124 145000 1.96 20100124 145500 2.03 20100124 150000 2.09 20100124 150500 2.17 20100124 151000 2.24 20100124 151500 2.31 20100124 152000 2.38 20100124 152500 2.44 20100124 153000 2.52 20100124 153500 2.58 20100124 154000 2.66 20100124 154500 2.73 20100124 155000 2.79 20100124 155500 2.85 20100124 160000 2.90 20100124 160500 2.96 20100124 161000 3.02 20100124 161500 3.07 20100124 162000 3.13 20100124 162500 3.18 20100124 163000 3.22 20100124 163500 3.25 20100124 164000 3.30 20100124 164500 3.33 20100124 165000 3.36 20100124 165500 3.39 20100124 170000 3.42 20100124 170500 3.44 20100124 171000 3.46 20100124 171500 3.48 20100124 172000 3.48 20100124 172500 3.51 20100124 173000 3.52 20100124 173500 3.52 20100124 174000 3.53 20100124 174500 3.52 20100124 175000 3.53 20100124 175500 3.52 20100124 180000 3.53 20100124 180500 3.52 20100124 181000 3.52 20100124 181500 3.51 20100124 182000 3.49 20100124 182500 3.48 20100124 183000 3.47 20100124 183500 3.45 20100124 184000 3.44 20100124 184500 3.42 20100124 185000 3.40 20100124 185500 3.37 20100124 190000 3.35 20100124 190500 3.32 20100124 191000 3.30 20100124 191500 3.26 20100124 192000 3.24 20100124 192500 3.20 20100124 193000 3.17 20100124 193500 3.13 20100124 194000 3.10 20100124 194500 3.06 20100124 195000 3.02 20100124 195500 2.98 20100124 200000 2.93 20100124 200500 2.88 20100124 201000 2.85 20100124 201500 2.80 20100124 202000 2.75 20100124 202500 2.71 20100124 203000 2.66 20100124 203500 2.61 20100124 204000 2.56 20100124 204500 2.52 20100124 205000 2.47 20100124 205500 2.42 20100124 210000 2.38 20100124 210500 2.33 20100124 211000 2.27 20100124 211500 2.22 20100124 212000 2.17 20100124 212500 2.13 20100124 213000 2.07 20100124 213500 2.03 20100124 214000 1.98 20100124 214500 1.94 20100124 215000 1.90 20100124 215500 1.85 20100124 220000 1.81 20100124 220500 1.77 20100124 221000 1.72 20100124 221500 1.69 20100124 222000 1.64 20100124 222500 1.60 20100124 223000 1.56 20100124 223500 1.52 20100124 224000 1.49 20100124 224500 1.45 20100124 225000 1.41 20100124 225500 1.38 20100124 230000 1.35 20100124 230500 1.31 20100124 231000 1.29 20100124 231500 1.26 20100124 232000 1.24 20100124 232500 1.22 20100124 233000 1.19 20100124 233500 1.17 20100124 234000 1.15 20100124 234500 1.13 20100124 235000 1.12 20100124 235500 1.11 20100125 000000 1.10 20100125 000500 1.10 20100125 001000 1.08 20100125 001500 1.08 20100125 002000 1.09 20100125 002500 1.08 20100125 003000 1.09 20100125 003500 1.10 20100125 004000 1.10 20100125 004500 1.12 20100125 005000 1.14 20100125 005500 1.16 20100125 010000 1.18 20100125 010500 1.19 20100125 011000 1.21 20100125 011500 1.24 20100125 012000 1.26 20100125 012500 1.29 20100125 013000 1.31 20100125 013500 1.35 20100125 014000 1.37 20100125 014500 1.41 20100125 015000 1.45 20100125 015500 1.49 20100125 020000 1.51 20100125 020500 1.55 20100125 021000 1.59 20100125 021500 1.64 20100125 022000 1.68 20100125 022500 1.72 20100125 023000 1.78 20100125 023500 1.81 20100125 024000 1.87 20100125 024500 1.91 20100125 025000 1.96 20100125 025500 2.02 20100125 030000 2.06 20100125 030500 2.12 20100125 031000 2.18 20100125 031500 2.24 20100125 032000 2.29 20100125 032500 2.35 20100125 033000 2.40 20100125 033500 2.46 20100125 034000 2.52 20100125 034500 2.59 20100125 035000 2.64 20100125 035500 2.70 20100125 040000 2.77 20100125 040500 2.83 20100125 041000 2.89 20100125 041500 2.95 20100125 042000 3.01 20100125 042500 3.06 20100125 043000 3.12 20100125 043500 3.18 20100125 044000 3.23 20100125 044500 3.27 20100125 045000 3.31 20100125 045500 3.36 20100125 050000 3.39 20100125 050500 3.43 20100125 051000 3.46 20100125 051500 3.49 20100125 052000 3.52 20100125 052500 3.54 20100125 053000 3.57 20100125 053500 3.58 20100125 054000 3.60 20100125 054500 3.61 20100125 055000 3.63 20100125 055500 3.64 20100125 060000 3.65 20100125 060500 3.65 20100125 061000 3.65 20100125 061500 3.64 20100125 062000 3.65 20100125 062500 3.65 20100125 063000 3.63 20100125 063500 3.63 20100125 064000 3.61 20100125 064500 3.60 20100125 065000 3.59 20100125 065500 3.57 20100125 070000 3.54 20100125 070500 3.53 20100125 071000 3.50 20100125 071500 3.49 20100125 072000 3.46 20100125 072500 3.44 20100125 073000 3.42 20100125 073500 3.37 20100125 074000 3.34 20100125 074500 3.32 20100125 075000 3.28 20100125 075500 3.24 20100125 080000 3.21 20100125 080500 3.17 20100125 081000 3.13 20100125 081500 3.09 20100125 082000 3.04 20100125 082500 3.00 20100125 083000 2.95 20100125 083500 2.91 20100125 084000 2.86 20100125 084500 2.82 20100125 085000 2.77 20100125 085500 2.73 20100125 090000 2.68 20100125 090500 2.63 20100125 091000 2.57 20100125 091500 2.53 20100125 092000 2.47 20100125 092500 2.43 20100125 093000 2.38 20100125 093500 2.32 20100125 094000 2.27 20100125 094500 2.23 20100125 095000 2.20 20100125 095500 2.13 20100125 100000 2.09 20100125 100500 2.04 20100125 101000 1.99 20100125 101500 1.95 20100125 102000 1.91 20100125 102500 1.85 20100125 103000 1.81 20100125 103500 1.77 20100125 104000 1.72 20100125 104500 1.67 20100125 105000 1.64 20100125 105500 1.60 20100125 110000 1.55 20100125 110500 1.52 20100125 111000 1.47 20100125 111500 1.43 20100125 112000 1.40 20100125 112500 1.36 20100125 113000 1.33 20100125 113500 1.28 20100125 114000 1.24 20100125 114500 1.22 20100125 115000 1.18 20100125 115500 1.16 20100125 120000 1.12 20100125 120500 1.09 20100125 121000 1.08 20100125 121500 1.06 20100125 122000 1.03 20100125 122500 1.00 20100125 123000 0.99 20100125 123500 0.98 20100125 124000 0.95 20100125 124500 0.94 20100125 125000 0.91 20100125 125500 0.90 20100125 130000 0.90 20100125 130500 0.89 20100125 131000 0.88 20100125 131500 0.88 20100125 132000 0.89 20100125 132500 0.89 20100125 133000 0.89 20100125 133500 0.90 20100125 134000 0.91 20100125 134500 0.92 20100125 135000 0.92 20100125 135500 0.94 20100125 140000 0.96 20100125 140500 0.99 20100125 141000 1.02 20100125 141500 1.04 20100125 142000 1.06 20100125 142500 1.09 20100125 143000 1.12 20100125 143500 1.16 20100125 144000 1.19 20100125 144500 1.23 20100125 145000 1.28 20100125 145500 1.31 20100125 150000 1.34 20100125 150500 1.38 20100125 151000 1.43 20100125 151500 1.48 20100125 152000 1.53 20100125 152500 1.57 20100125 153000 1.63 20100125 153500 1.69 20100125 154000 1.75 20100125 154500 1.80 20100125 155000 1.86 20100125 155500 1.91 20100125 160000 1.96 20100125 160500 2.01 20100125 161000 2.08 20100125 161500 2.14 20100125 162000 2.19 20100125 162500 2.25 20100125 163000 2.31 20100125 163500 2.36 20100125 164000 2.43 20100125 164500 2.48 20100125 165000 2.54 20100125 165500 2.60 20100125 170000 2.66 20100125 170500 2.73 20100125 171000 2.78 20100125 171500 2.83 20100125 172000 2.90 20100125 172500 2.94 20100125 173000 2.98 20100125 173500 3.04 20100125 174000 3.08 20100125 174500 3.13 20100125 175000 3.16 20100125 175500 3.20 20100125 180000 3.22 20100125 180500 3.26 20100125 181000 3.29 20100125 181500 3.33 20100125 182000 3.36 20100125 182500 3.38 20100125 183000 3.38 20100125 183500 3.42 20100125 184000 3.43 20100125 184500 3.46 20100125 185000 3.45 20100125 185500 3.46 20100125 190000 3.47 20100125 190500 3.47 20100125 191000 3.47 20100125 191500 3.48 20100125 192000 3.46 20100125 192500 3.46 20100125 193000 3.44 20100125 193500 3.45 20100125 194000 3.44 20100125 194500 3.41 20100125 195000 3.41 20100125 195500 3.39 20100125 200000 3.37 20100125 200500 3.35 20100125 201000 3.32 20100125 201500 3.30 20100125 202000 3.28 20100125 202500 3.26 20100125 203000 3.23 20100125 203500 3.20 20100125 204000 3.17 20100125 204500 3.14 20100125 205000 3.10 20100125 205500 3.07 20100125 210000 3.04 20100125 210500 3.00 20100125 211000 2.96 20100125 211500 2.90 20100125 212000 2.85 20100125 212500 2.81 20100125 213000 2.78 20100125 213500 2.74 20100125 214000 2.69 20100125 214500 2.63 20100125 215000 2.59 20100125 215500 2.55 20100125 220000 2.50 20100125 220500 2.45 20100125 221000 2.40 20100125 221500 2.35 20100125 222000 2.30 20100125 222500 2.25 20100125 223000 2.20 20100125 223500 2.16 20100125 224000 2.10 20100125 224500 2.05 20100125 225000 1.99 20100125 225500 1.94 20100125 230000 1.89 20100125 230500 1.86 20100125 231000 1.81 20100125 231500 1.77 20100125 232000 1.73 20100125 232500 1.67 20100125 233000 1.64 20100125 233500 1.60 20100125 234000 1.56 20100125 234500 1.51 20100125 235000 1.48 20100125 235500 1.45 20100126 000000 1.41 20100126 000500 1.38 20100126 001000 1.35 20100126 001500 1.32 20100126 002000 1.30 20100126 002500 1.25 20100126 003000 1.24 20100126 003500 1.20 20100126 004000 1.18 20100126 004500 1.17 20100126 005000 1.15 20100126 005500 1.12 20100126 010000 1.11 20100126 010500 1.09 20100126 011000 1.09 20100126 011500 1.08 20100126 012000 1.06 20100126 012500 1.06 20100126 013000 1.06 20100126 013500 1.06 20100126 014000 1.05 20100126 014500 1.04 20100126 015000 1.04 20100126 015500 1.05 20100126 020000 1.06 20100126 020500 1.08 20100126 021000 1.08 20100126 021500 1.10 20100126 022000 1.11 20100126 022500 1.12 20100126 023000 1.14 20100126 023500 1.17 20100126 024000 1.19 20100126 024500 1.22 20100126 025000 1.24 20100126 025500 1.26 20100126 030000 1.29 20100126 030500 1.32 20100126 031000 1.35 20100126 031500 1.37 20100126 032000 1.41 20100126 032500 1.44 20100126 033000 1.48 20100126 033500 1.51 20100126 034000 1.56 20100126 034500 1.60 20100126 035000 1.64 20100126 035500 1.68 20100126 040000 1.71 20100126 040500 1.77 20100126 041000 1.81 20100126 041500 1.86 20100126 042000 1.90 20100126 042500 1.95 20100126 043000 2.00 20100126 043500 2.05 20100126 044000 2.10 20100126 044500 2.15 20100126 045000 2.21 20100126 045500 2.26 20100126 050000 2.31 20100126 050500 2.37 20100126 051000 2.43 20100126 051500 2.47 20100126 052000 2.54 20100126 052500 2.58 20100126 053000 2.64 20100126 053500 2.69 20100126 054000 2.76 20100126 054500 2.81 20100126 055000 2.86 20100126 055500 2.90 20100126 060000 2.95 20100126 060500 3.00 20100126 061000 3.05 20100126 061500 3.09 20100126 062000 3.13 20100126 062500 3.18 20100126 063000 3.21 20100126 063500 3.25 20100126 064000 3.28 20100126 064500 3.30 20100126 065000 3.33 20100126 065500 3.35 20100126 070000 3.39 20100126 070500 3.40 20100126 071000 3.41 20100126 071500 3.41 20100126 072000 3.42 20100126 072500 3.43 20100126 073000 3.43 20100126 073500 3.43 20100126 074000 3.43 20100126 074500 3.43 20100126 075000 3.42 20100126 075500 3.42 20100126 080000 3.40 20100126 080500 3.40 20100126 081000 3.39 20100126 081500 3.38 20100126 082000 3.36 20100126 082500 3.34 20100126 083000 3.33 20100126 083500 3.30 20100126 084000 3.28 20100126 084500 3.25 20100126 085000 3.23 20100126 085500 3.21 20100126 090000 3.17 20100126 090500 3.14 20100126 091000 3.11 20100126 091500 3.07 20100126 092000 3.04 20100126 092500 3.00 20100126 093000 2.98 20100126 093500 2.94 20100126 094000 2.90 20100126 094500 2.85 20100126 095000 2.81 20100126 095500 2.77 20100126 100000 2.73 20100126 100500 2.67 20100126 101000 2.63 20100126 101500 2.58 20100126 102000 2.53 20100126 102500 2.48 20100126 103000 2.43 20100126 103500 2.38 20100126 104000 2.33 20100126 104500 2.29 20100126 105000 2.24 20100126 105500 2.19 20100126 110000 2.15 20100126 110500 2.10 20100126 111000 2.05 20100126 111500 2.01 20100126 112000 1.97 20100126 112500 1.92 20100126 113000 1.87 20100126 113500 1.82 20100126 114000 1.77 20100126 114500 1.73 20100126 115000 1.69 20100126 115500 1.64 20100126 120000 1.58 20100126 120500 1.53 20100126 121000 1.51 20100126 121500 1.46 20100126 122000 1.42 20100126 122500 1.39 20100126 123000 1.34 20100126 123500 1.30 20100126 124000 1.26 20100126 124500 1.23 20100126 125000 1.20 20100126 125500 1.16 20100126 130000 1.12 20100126 130500 1.09 20100126 131000 1.05 20100126 131500 1.02 20100126 132000 0.99 20100126 132500 0.95 20100126 133000 0.94 20100126 133500 0.92 20100126 134000 0.89 20100126 134500 0.87 20100126 135000 0.85 20100126 135500 0.83 20100126 140000 0.81 20100126 140500 0.80 20100126 141000 0.79 20100126 141500 0.78 20100126 142000 0.78 20100126 142500 0.78 20100126 143000 0.77 20100126 143500 0.78 20100126 144000 0.77 20100126 144500 0.78 20100126 145000 0.78 20100126 145500 0.79 20100126 150000 0.79 20100126 150500 0.80 20100126 151000 0.81 20100126 151500 0.84 20100126 152000 0.85 20100126 152500 0.88 20100126 153000 0.91 20100126 153500 0.92 20100126 154000 0.96 20100126 154500 0.99 20100126 155000 1.02 20100126 155500 1.03 20100126 160000 1.08 20100126 160500 1.12 20100126 161000 1.16 20100126 161500 1.19 20100126 162000 1.22 20100126 162500 1.25 20100126 163000 1.30 20100126 163500 1.34 20100126 164000 1.40 20100126 164500 1.44 20100126 165000 1.49 20100126 165500 1.54 20100126 170000 1.59 20100126 170500 1.65 20100126 171000 1.69 20100126 171500 1.74 20100126 172000 1.79 20100126 172500 1.86 20100126 173000 1.91 20100126 173500 1.97 20100126 174000 2.02 20100126 174500 2.08 20100126 175000 2.14 20100126 175500 2.20 20100126 180000 2.26 20100126 180500 2.32 20100126 181000 2.39 20100126 181500 2.45 20100126 182000 2.52 20100126 182500 2.57 20100126 183000 2.63 20100126 183500 2.69 20100126 184000 2.75 20100126 184500 2.80 20100126 185000 2.86 20100126 185500 2.92 20100126 190000 2.98 20100126 190500 3.03 20100126 191000 3.07 20100126 191500 3.12 20100126 192000 3.16 20100126 192500 3.20 20100126 193000 3.23 20100126 193500 3.27 20100126 194000 3.31 20100126 194500 3.34 20100126 195000 3.36 20100126 195500 3.38 20100126 200000 3.40 20100126 200500 3.42 20100126 201000 3.44 20100126 201500 3.45 20100126 202000 3.45 20100126 202500 3.46 20100126 203000 3.46 20100126 203500 3.47 20100126 204000 3.46 20100126 204500 3.47 20100126 205000 3.46 20100126 205500 3.46 20100126 210000 3.45 20100126 210500 3.44 20100126 211000 3.43 20100126 211500 3.41 20100126 212000 3.39 20100126 212500 3.37 20100126 213000 3.35 20100126 213500 3.33 20100126 214000 3.30 20100126 214500 3.28 20100126 215000 3.25 20100126 215500 3.22 20100126 220000 3.20 20100126 220500 3.16 20100126 221000 3.14 20100126 221500 3.10 20100126 222000 3.06 20100126 222500 3.01 20100126 223000 2.97 20100126 223500 2.92 20100126 224000 2.87 20100126 224500 2.83 20100126 225000 2.78 20100126 225500 2.73 20100126 230000 2.69 20100126 230500 2.65 20100126 231000 2.60 20100126 231500 2.55 20100126 232000 2.50 20100126 232500 2.44 20100126 233000 2.38 20100126 233500 2.33 20100126 234000 2.27 20100126 234500 2.21 20100126 235000 2.15 20100126 235500 2.10 20100127 000000 2.05 20100127 000500 1.99 20100127 001000 1.95 20100127 001500 1.89 20100127 002000 1.85 20100127 002500 1.80 20100127 003000 1.74 20100127 003500 1.69 20100127 004000 1.63 20100127 004500 1.59 20100127 005000 1.54 20100127 005500 1.49 20100127 010000 1.47 20100127 010500 1.43 20100127 011000 1.37 20100127 011500 1.33 20100127 012000 1.29 20100127 012500 1.26 20100127 013000 1.21 20100127 013500 1.18 20100127 014000 1.15 20100127 014500 1.11 20100127 015000 1.07 20100127 015500 1.02 20100127 020000 1.00 20100127 020500 0.97 20100127 021000 0.94 20100127 021500 0.92 20100127 022000 0.90 20100127 022500 0.88 20100127 023000 0.86 20100127 023500 0.85 20100127 024000 0.84 20100127 024500 0.81 20100127 025000 0.80 20100127 025500 0.79 20100127 030000 0.79 20100127 030500 0.78 20100127 031000 0.78 20100127 031500 0.77 20100127 032000 0.76 20100127 032500 0.77 20100127 033000 0.79 20100127 033500 0.80 20100127 034000 0.82 20100127 034500 0.83 20100127 035000 0.84 20100127 035500 0.86 20100127 040000 0.87 20100127 040500 0.90 20100127 041000 0.93 20100127 041500 0.96 20100127 042000 0.99 20100127 042500 1.02 20100127 043000 1.05 20100127 043500 1.08 20100127 044000 1.13 20100127 044500 1.15 20100127 045000 1.20 20100127 045500 1.23 20100127 050000 1.26 20100127 050500 1.31 20100127 051000 1.36 20100127 051500 1.40 20100127 052000 1.44 20100127 052500 1.49 20100127 053000 1.55 20100127 053500 1.58 20100127 054000 1.64 20100127 054500 1.70 20100127 055000 1.76 20100127 055500 1.81 20100127 060000 1.86 20100127 060500 1.92 20100127 061000 1.96 20100127 061500 2.03 20100127 062000 2.08 20100127 062500 2.14 20100127 063000 2.21 20100127 063500 2.27 20100127 064000 2.34 20100127 064500 2.40 20100127 065000 2.47 20100127 065500 2.54 20100127 070000 2.61 20100127 070500 2.67 20100127 071000 2.75 20100127 071500 2.81 20100127 072000 2.87 20100127 072500 2.94 20100127 073000 2.99 20100127 073500 3.06 20100127 074000 3.12 20100127 074500 3.18 20100127 075000 3.22 20100127 075500 3.27 20100127 080000 3.31 20100127 080500 3.36 20100127 081000 3.40 20100127 081500 3.44 20100127 082000 3.47 20100127 082500 3.51 20100127 083000 3.52 20100127 083500 3.54 20100127 084000 3.56 20100127 084500 3.58 20100127 085000 3.59 20100127 085500 3.60 20100127 090000 3.61 20100127 090500 3.62 20100127 091000 3.62 20100127 091500 3.62 20100127 092000 3.61 20100127 092500 3.60 20100127 093000 3.60 20100127 093500 3.59 20100127 094000 3.57 20100127 094500 3.56 20100127 095000 3.54 20100127 095500 3.53 20100127 100000 3.52 20100127 100500 3.49 20100127 101000 3.46 20100127 101500 3.42 20100127 102000 3.40 20100127 102500 3.36 20100127 103000 3.35 20100127 103500 3.31 20100127 104000 3.27 20100127 104500 3.24 20100127 105000 3.19 20100127 105500 3.16 20100127 110000 3.12 20100127 110500 3.07 20100127 111000 3.03 20100127 111500 2.98 20100127 112000 2.93 20100127 112500 2.88 20100127 113000 2.84 20100127 113500 2.80 20100127 114000 2.75 20100127 114500 2.69 20100127 115000 2.63 20100127 115500 2.57 20100127 120000 2.53 20100127 120500 2.48 20100127 121000 2.42 20100127 121500 2.37 20100127 122000 2.32 20100127 122500 2.27 20100127 123000 2.21 20100127 123500 2.15 20100127 124000 2.11 20100127 124500 2.05 20100127 125000 2.02 20100127 125500 1.97 20100127 130000 1.93 20100127 130500 1.86 20100127 131000 1.80 20100127 131500 1.74 20100127 132000 1.69 20100127 132500 1.63 20100127 133000 1.59 20100127 133500 1.55 20100127 134000 1.52 20100127 134500 1.47 20100127 135000 1.41 20100127 135500 1.38 20100127 140000 1.35 20100127 140500 1.29 20100127 141000 1.24 20100127 141500 1.22 20100127 142000 1.18 20100127 142500 1.15 20100127 143000 1.10 20100127 143500 1.06 20100127 144000 1.03 20100127 144500 0.99 20100127 145000 0.96 20100127 145500 0.93 20100127 150000 0.90 20100127 150500 0.89 20100127 151000 0.88 20100127 151500 0.86 20100127 152000 0.86 20100127 152500 0.84 20100127 153000 0.83 20100127 153500 0.83 20100127 154000 0.82 20100127 154500 0.81 20100127 155000 0.82 20100127 155500 0.85 20100127 160000 0.86 20100127 160500 0.86 20100127 161000 0.86 20100127 161500 0.89 20100127 162000 0.93 20100127 162500 0.95 20100127 163000 0.97 20100127 163500 1.00 20100127 164000 1.03 20100127 164500 1.06 20100127 165000 1.09 20100127 165500 1.13 20100127 170000 1.15 20100127 170500 1.20 20100127 171000 1.25 20100127 171500 1.29 20100127 172000 1.35 20100127 172500 1.38 20100127 173000 1.42 20100127 173500 1.47 20100127 174000 1.53 20100127 174500 1.58 20100127 175000 1.62 20100127 175500 1.67 20100127 180000 1.73 20100127 180500 1.78 20100127 181000 1.84 20100127 181500 1.89 20100127 182000 1.95 20100127 182500 2.00 20100127 183000 2.07 20100127 183500 2.14 20100127 184000 2.20 20100127 184500 2.26 20100127 185000 2.32 20100127 185500 2.39 20100127 190000 2.44 20100127 190500 2.53 20100127 191000 2.60 20100127 191500 2.67 20100127 192000 2.75 20100127 192500 2.83 20100127 193000 2.92 20100127 193500 2.99 20100127 194000 3.09 20100127 194500 3.16 20100127 195000 3.24 20100127 195500 3.33 20100127 200000 3.41 20100127 200500 3.48 20100127 201000 3.55 20100127 201500 3.62 20100127 202000 3.70 20100127 202500 3.77 20100127 203000 3.84 20100127 203500 3.88 20100127 204000 3.94 20100127 204500 3.99 20100127 205000 4.04 20100127 205500 4.08 20100127 210000 4.13 20100127 210500 4.17 20100127 211000 4.20 20100127 211500 4.21 20100127 212000 4.24 20100127 212500 4.27 20100127 213000 4.27 20100127 213500 4.29 20100127 214000 4.29 20100127 214500 4.30 20100127 215000 4.30 20100127 215500 4.29 20100127 220000 4.28 20100127 220500 4.29 20100127 221000 4.29 20100127 221500 4.28 20100127 222000 4.28 20100127 222500 4.27 20100127 223000 4.26 20100127 223500 4.24 20100127 224000 4.22 20100127 224500 4.20 20100127 225000 4.17 20100127 225500 4.14 20100127 230000 4.10 20100127 230500 4.07 20100127 231000 4.03 20100127 231500 4.01 20100127 232000 3.98 20100127 232500 3.94 20100127 233000 3.90 20100127 233500 3.87 20100127 234000 3.83 20100127 234500 3.78 20100127 235000 3.74 20100127 235500 3.69 20100128 000000 3.64 20100128 000500 3.60 20100128 001000 3.55 20100128 001500 3.49 20100128 002000 3.44 20100128 002500 3.39 20100128 003000 3.34 20100128 003500 3.28 20100128 004000 3.24 20100128 004500 3.18 20100128 005000 3.12 20100128 005500 3.08 20100128 010000 3.01 20100128 010500 2.95 20100128 011000 2.90 20100128 011500 2.86 20100128 012000 2.81 20100128 012500 2.75 20100128 013000 2.69 20100128 013500 2.64 20100128 014000 2.57 20100128 014500 2.51 20100128 015000 2.45 20100128 015500 2.40 20100128 020000 2.34 20100128 020500 2.30 20100128 021000 2.25 20100128 021500 2.21 20100128 022000 2.16 20100128 022500 2.11 20100128 023000 2.07 20100128 023500 2.05 20100128 024000 2.03 20100128 024500 1.98 20100128 025000 1.93 20100128 025500 1.88 20100128 030000 1.82 20100128 030500 1.76 20100128 031000 1.75 20100128 031500 1.72 20100128 032000 1.70 20100128 032500 1.67 20100128 033000 1.65 20100128 033500 1.63 20100128 034000 1.57 20100128 034500 1.56 20100128 035000 1.58 20100128 035500 1.57 20100128 040000 1.55 20100128 040500 1.54 20100128 041000 1.55 20100128 041500 1.55 20100128 042000 1.54 20100128 042500 1.54 20100128 043000 1.55 20100128 043500 1.57 20100128 044000 1.58 20100128 044500 1.61 20100128 045000 1.61 20100128 045500 1.64 20100128 050000 1.67 20100128 050500 1.66 20100128 051000 1.69 20100128 051500 1.69 20100128 052000 1.71 20100128 052500 1.75 20100128 053000 1.79 20100128 053500 1.83 20100128 054000 1.86 20100128 054500 1.89 20100128 055000 1.92 20100128 055500 1.96 20100128 060000 2.01 20100128 060500 2.05 20100128 061000 2.10 20100128 061500 2.12 20100128 062000 2.16 20100128 062500 2.18 20100128 063000 2.23 20100128 063500 2.27 20100128 064000 2.31 20100128 064500 2.37 20100128 065000 2.41 20100128 065500 2.47 20100128 070000 2.52 20100128 070500 2.57 20100128 071000 2.63 20100128 071500 2.69 20100128 072000 2.75 20100128 072500 2.82 20100128 073000 2.87 20100128 073500 2.95 20100128 074000 3.00 20100128 074500 3.06 20100128 075000 3.12 20100128 075500 3.20 20100128 080000 3.26 20100128 080500 3.35 20100128 081000 3.43 20100128 081500 3.49 20100128 082000 3.57 20100128 082500 3.62 20100128 083000 3.70 20100128 083500 3.77 20100128 084000 3.83 20100128 084500 3.90 20100128 085000 3.97 20100128 085500 4.03 20100128 090000 4.09 20100128 090500 4.14 20100128 091000 4.17 20100128 091500 4.20 20100128 092000 4.24 20100128 092500 4.29 20100128 093000 4.32 20100128 093500 4.36 20100128 094000 4.38 20100128 094500 4.42 20100128 095000 4.39 20100128 095500 4.40 20100128 100000 4.42 20100128 100500 4.41 20100128 101000 4.41 20100128 101500 4.41 20100128 102000 4.41 20100128 102500 4.40 20100128 103000 4.41 20100128 103500 4.35 20100128 104000 4.38 20100128 104500 4.34 20100128 105000 4.28 20100128 105500 4.28 20100128 110000 4.25 20100128 110500 4.22 20100128 111000 4.22 20100128 111500 4.21 20100128 112000 4.11 20100128 112500 4.12 20100128 113000 4.05 20100128 113500 4.05 20100128 114000 3.99 20100128 114500 3.93 20100128 115000 3.91 20100128 115500 3.91 20100128 120000 3.84 20100128 120500 3.76 20100128 121000 3.67 20100128 121500 3.63 20100128 122000 3.62 20100128 122500 3.54 20100128 123000 3.46 20100128 123500 3.40 20100128 124000 3.39 20100128 124500 3.27 20100128 125000 3.23 20100128 125500 3.18 20100128 130000 3.11 20100128 130500 3.02 20100128 131000 3.01 20100128 131500 2.90 20100128 132000 2.87 20100128 132500 2.78 20100128 133000 2.74 20100128 133500 2.62 20100128 134000 2.60 20100128 134500 2.48 20100128 135000 2.42 20100128 135500 2.39 20100128 140000 2.32 20100128 140500 2.23 20100128 141000 2.18 20100128 141500 2.10 20100128 142000 2.06 20100128 142500 1.96 20100128 143000 1.93 20100128 143500 1.89 20100128 144000 1.80 20100128 144500 1.77 20100128 145000 1.73 20100128 145500 1.68 20100128 150000 1.59 20100128 150500 1.57 20100128 151000 1.52 20100128 151500 1.42 20100128 152000 1.40 20100128 152500 1.35 20100128 153000 1.32 20100128 153500 1.27 20100128 154000 1.27 20100128 154500 1.23 20100128 155000 1.17 20100128 155500 1.16 20100128 160000 1.10 20100128 160500 1.09 20100128 161000 1.07 20100128 161500 1.04 20100128 162000 1.05 20100128 162500 1.02 20100128 163000 1.02 20100128 163500 1.00 20100128 164000 1.02 20100128 164500 1.00 20100128 165000 0.96 20100128 165500 0.97 20100128 170000 0.99 20100128 170500 0.97 20100128 171000 1.03 20100128 171500 1.02 20100128 172000 1.05 20100128 172500 1.06 20100128 173000 1.07 20100128 173500 1.07 20100128 174000 1.10 20100128 174500 1.12 20100128 175000 1.17 20100128 175500 1.21 20100128 180000 1.22 20100128 180500 1.29 20100128 181000 1.31 20100128 181500 1.31 20100128 182000 1.37 20100128 182500 1.36 20100128 183000 1.40 20100128 183500 1.48 20100128 184000 1.52 20100128 184500 1.58 20100128 185000 1.61 20100128 185500 1.65 20100128 190000 1.70 20100128 190500 1.73 20100128 191000 1.78 20100128 191500 1.83 20100128 192000 1.89 20100128 192500 1.93 20100128 193000 1.96 20100128 193500 2.04 20100128 194000 2.12 20100128 194500 2.16 20100128 195000 2.23 20100128 195500 2.28 20100128 200000 2.35 20100128 200500 2.45 20100128 201000 2.52 20100128 201500 2.55 20100128 202000 2.64 20100128 202500 2.73 20100128 203000 2.79 20100128 203500 2.88 20100128 204000 2.95 20100128 204500 3.03 20100128 205000 3.13 20100128 205500 3.19 20100128 210000 3.30 20100128 210500 3.41 20100128 211000 3.44 20100128 211500 3.58 20100128 212000 3.65 20100128 212500 3.70 20100128 213000 3.80 20100128 213500 3.88 20100128 214000 3.96 20100128 214500 3.96 20100128 215000 4.03 20100128 215500 4.09 20100128 220000 4.13 20100128 220500 4.12 20100128 221000 4.16 20100128 221500 4.22 20100128 222000 4.25 20100128 222500 4.24 20100128 223000 4.27 20100128 223500 4.26 20100128 224000 4.26 20100128 224500 4.25 20100128 225000 4.24 20100128 225500 4.25 20100128 230000 4.21 20100128 230500 4.19 20100128 231000 4.18 20100128 231500 4.18 20100128 232000 4.14 20100128 232500 4.10 20100128 233000 4.07 20100128 233500 4.05 20100128 234000 4.04 20100128 234500 4.00 20100128 235000 3.95 20100128 235500 3.92 20100129 000000 3.87 20100129 000500 3.86 20100129 001000 3.81 20100129 001500 3.79 20100129 002000 3.74 20100129 002500 3.65 20100129 003000 3.62 20100129 003500 3.58 20100129 004000 3.49 20100129 004500 3.43 20100129 005000 3.42 20100129 005500 3.35 20100129 010000 3.29 20100129 010500 3.23 20100129 011000 3.16 20100129 011500 3.08 20100129 012000 2.99 20100129 012500 2.97 20100129 013000 2.87 20100129 013500 2.80 20100129 014000 2.71 20100129 014500 2.64 20100129 015000 2.60 20100129 015500 2.51 20100129 020000 2.44 20100129 020500 2.38 20100129 021000 2.33 20100129 021500 2.24 20100129 022000 2.18 20100129 022500 2.13 20100129 023000 2.05 20100129 023500 1.97 20100129 024000 1.87 20100129 024500 1.82 20100129 025000 1.81 20100129 025500 1.71 20100129 030000 1.64 20100129 030500 1.57 20100129 031000 1.52 20100129 031500 1.46 20100129 032000 1.42 20100129 032500 1.36 20100129 033000 1.30 20100129 033500 1.24 20100129 034000 1.20 20100129 034500 1.17 20100129 035000 1.09 20100129 035500 1.06 20100129 040000 0.97 20100129 040500 0.94 20100129 041000 0.90 20100129 041500 0.86 20100129 042000 0.80 20100129 042500 0.80 20100129 043000 0.73 20100129 043500 0.71 20100129 044000 0.70 20100129 044500 0.67 20100129 045000 0.64 20100129 045500 0.63 20100129 050000 0.61 20100129 050500 0.59 20100129 051000 0.58 20100129 051500 0.60 20100129 052000 0.56 20100129 052500 0.59 20100129 053000 0.61 20100129 053500 0.59 20100129 054000 0.62 20100129 054500 0.61 20100129 055000 0.66 20100129 055500 0.70 20100129 060000 0.74 20100129 060500 0.76 20100129 061000 0.75 20100129 061500 0.80 20100129 062000 0.85 20100129 062500 0.86 20100129 063000 0.94 20100129 063500 0.99 20100129 064000 1.01 20100129 064500 1.07 20100129 065000 1.12 20100129 065500 1.17 20100129 070000 1.23 20100129 070500 1.26 20100129 071000 1.30 20100129 071500 1.40 20100129 072000 1.46 20100129 072500 1.53 20100129 073000 1.59 20100129 073500 1.66 20100129 074000 1.72 20100129 074500 1.78 20100129 075000 1.88 20100129 075500 1.93 20100129 080000 1.99 20100129 080500 2.07 20100129 081000 2.13 20100129 081500 2.22 20100129 082000 2.29 20100129 082500 2.41 20100129 083000 2.50 20100129 083500 2.57 20100129 084000 2.69 20100129 084500 2.76 20100129 085000 2.86 20100129 085500 2.97 20100129 090000 3.07 20100129 090500 3.22 20100129 091000 3.30 20100129 091500 3.42 20100129 092000 3.51 20100129 092500 3.63 20100129 093000 3.74 20100129 093500 3.83 20100129 094000 3.95 20100129 094500 4.02 20100129 095000 4.09 20100129 095500 4.17 20100129 100000 4.24 20100129 100500 4.31 20100129 101000 4.36 20100129 101500 4.41 20100129 102000 4.46 20100129 102500 4.49 20100129 103000 4.56 20100129 103500 4.55 20100129 104000 4.58 20100129 104500 4.61 20100129 105000 4.65 20100129 105500 4.67 20100129 110000 4.67 20100129 110500 4.66 20100129 111000 4.65 20100129 111500 4.66 20100129 112000 4.65 20100129 112500 4.65 20100129 113000 4.65 20100129 113500 4.64 20100129 114000 4.63 20100129 114500 4.62 20100129 115000 4.61 20100129 115500 4.61 20100129 120000 4.57 20100129 120500 4.55 20100129 121000 4.53 20100129 121500 4.50 20100129 122000 4.46 20100129 122500 4.43 20100129 123000 4.44 20100129 123500 4.37 20100129 124000 4.35 20100129 124500 4.30 20100129 125000 4.24 20100129 125500 4.18 20100129 130000 4.12 20100129 130500 4.09 20100129 131000 4.04 20100129 131500 3.96 20100129 132000 3.89 20100129 132500 3.82 20100129 133000 3.78 20100129 133500 3.68 20100129 134000 3.62 20100129 134500 3.56 20100129 135000 3.46 20100129 135500 3.37 20100129 140000 3.34 20100129 140500 3.22 20100129 141000 3.16 20100129 141500 3.08 20100129 142000 3.04 20100129 142500 2.96 20100129 143000 2.87 20100129 143500 2.82 20100129 144000 2.73 20100129 144500 2.70 20100129 145000 2.59 20100129 145500 2.51 20100129 150000 2.43 20100129 150500 2.37 20100129 151000 2.32 20100129 151500 2.25 20100129 152000 2.19 20100129 152500 2.13 20100129 153000 2.06 20100129 153500 2.02 20100129 154000 1.94 20100129 154500 1.88 20100129 155000 1.82 20100129 155500 1.77 20100129 160000 1.71 20100129 160500 1.67 20100129 161000 1.59 20100129 161500 1.53 20100129 162000 1.47 20100129 162500 1.44 20100129 163000 1.39 20100129 163500 1.32 20100129 164000 1.29 20100129 164500 1.25 20100129 165000 1.21 20100129 165500 1.20 20100129 170000 1.16 20100129 170500 1.11 20100129 171000 1.09 20100129 171500 1.09 20100129 172000 1.07 20100129 172500 1.06 20100129 173000 1.06 20100129 173500 1.07 20100129 174000 1.08 20100129 174500 1.08 20100129 175000 1.10 20100129 175500 1.11 20100129 180000 1.13 20100129 180500 1.12 20100129 181000 1.15 20100129 181500 1.16 20100129 182000 1.21 20100129 182500 1.22 20100129 183000 1.25 20100129 183500 1.28 20100129 184000 1.35 20100129 184500 1.41 20100129 185000 1.45 20100129 185500 1.45 20100129 190000 1.48 20100129 190500 1.52 20100129 191000 1.56 20100129 191500 1.59 20100129 192000 1.65 20100129 192500 1.68 20100129 193000 1.72 20100129 193500 1.74 20100129 194000 1.78 20100129 194500 1.81 20100129 195000 1.89 20100129 195500 1.92 20100129 200000 2.00 20100129 200500 2.06 20100129 201000 2.09 20100129 201500 2.16 20100129 202000 2.20 20100129 202500 2.24 20100129 203000 2.27 20100129 203500 2.34 20100129 204000 2.41 20100129 204500 2.47 20100129 205000 2.53 20100129 205500 2.59 20100129 210000 2.66 20100129 210500 2.73 20100129 211000 2.82 20100129 211500 2.90 20100129 212000 2.99 20100129 212500 3.12 20100129 213000 3.21 20100129 213500 3.29 20100129 214000 3.39 20100129 214500 3.48 20100129 215000 3.58 20100129 215500 3.69 20100129 220000 3.78 20100129 220500 3.90 20100129 221000 4.00 20100129 221500 4.09 20100129 222000 4.19 20100129 222500 4.26 20100129 223000 4.35 20100129 223500 4.41 20100129 224000 4.47 20100129 224500 4.54 20100129 225000 4.63 20100129 225500 4.69 20100129 230000 4.74 20100129 230500 4.75 20100129 231000 4.77 20100129 231500 4.78 20100129 232000 4.80 20100129 232500 4.82 20100129 233000 4.84 20100129 233500 4.81 20100129 234000 4.81 20100129 234500 4.80 20100129 235000 4.78 20100129 235500 4.77 20100130 000000 4.74 20100130 000500 4.75 20100130 001000 4.70 20100130 001500 4.71 20100130 002000 4.66 20100130 002500 4.66 20100130 003000 4.63 20100130 003500 4.62 20100130 004000 4.59 20100130 004500 4.54 20100130 005000 4.49 20100130 005500 4.47 20100130 010000 4.42 20100130 010500 4.35 20100130 011000 4.33 20100130 011500 4.26 20100130 012000 4.21 20100130 012500 4.16 20100130 013000 4.10 20100130 013500 4.05 20100130 014000 3.96 20100130 014500 3.93 20100130 015000 3.85 20100130 015500 3.80 20100130 020000 3.74 20100130 020500 3.64 20100130 021000 3.59 20100130 021500 3.51 20100130 022000 3.41 20100130 022500 3.34 20100130 023000 3.25 20100130 023500 3.18 20100130 024000 3.08 20100130 024500 3.00 20100130 025000 2.92 20100130 025500 2.83 20100130 030000 2.76 20100130 030500 2.67 20100130 031000 2.59 20100130 031500 2.51 20100130 032000 2.43 20100130 032500 2.34 20100130 033000 2.26 20100130 033500 2.17 20100130 034000 2.14 20100130 034500 2.04 20100130 035000 1.95 20100130 035500 1.91 20100130 040000 1.81 20100130 040500 1.77 20100130 041000 1.66 20100130 041500 1.61 20100130 042000 1.52 20100130 042500 1.44 20100130 043000 1.38 20100130 043500 1.33 20100130 044000 1.28 20100130 044500 1.22 20100130 045000 1.11 20100130 045500 1.08 20100130 050000 1.01 20100130 050500 1.01 20100130 051000 0.89 20100130 051500 0.87 20100130 052000 0.82 20100130 052500 0.79 20100130 053000 0.78 20100130 053500 0.73 20100130 054000 0.70 20100130 054500 0.69 20100130 055000 0.67 20100130 055500 0.66 20100130 060000 0.66 20100130 060500 0.63 20100130 061000 0.62 20100130 061500 0.63 20100130 062000 0.61 20100130 062500 0.64 20100130 063000 0.67 20100130 063500 0.70 20100130 064000 0.70 20100130 064500 0.77 20100130 065000 0.76 20100130 065500 0.80 20100130 070000 0.85 20100130 070500 0.87 20100130 071000 0.90 20100130 071500 0.94 20100130 072000 1.01 20100130 072500 1.08 20100130 073000 1.10 20100130 073500 1.15 20100130 074000 1.19 20100130 074500 1.24 20100130 075000 1.28 20100130 075500 1.35 20100130 080000 1.43 20100130 080500 1.46 20100130 081000 1.50 20100130 081500 1.55 20100130 082000 1.61 20100130 082500 1.69 20100130 083000 1.71 20100130 083500 1.78 20100130 084000 1.85 20100130 084500 1.90 20100130 085000 1.98 20100130 085500 2.03 20100130 090000 2.12 20100130 090500 2.18 20100130 091000 2.28 20100130 091500 2.35 20100130 092000 2.44 20100130 092500 2.51 20100130 093000 2.60 20100130 093500 2.70 20100130 094000 2.80 20100130 094500 2.91 20100130 095000 3.02 20100130 095500 3.11 20100130 100000 3.25 20100130 100500 3.37 20100130 101000 3.47 20100130 101500 3.64 20100130 102000 3.74 20100130 102500 3.83 20100130 103000 3.95 20100130 103500 4.07 20100130 104000 4.16 20100130 104500 4.24 20100130 105000 4.34 20100130 105500 4.40 20100130 110000 4.49 20100130 110500 4.54 20100130 111000 4.59 20100130 111500 4.65 20100130 112000 4.67 20100130 112500 4.67 20100130 113000 4.71 20100130 113500 4.74 20100130 114000 4.77 20100130 114500 4.78 20100130 115000 4.77 20100130 115500 4.75 20100130 120000 4.75 20100130 120500 4.73 20100130 121000 4.73 20100130 121500 4.71 20100130 122000 4.69 20100130 122500 4.67 20100130 123000 4.64 20100130 123500 4.64 20100130 124000 4.60 20100130 124500 4.55 20100130 125000 4.55 20100130 125500 4.54 20100130 130000 4.51 20100130 130500 4.46 20100130 131000 4.43 20100130 131500 4.38 20100130 132000 4.33 20100130 132500 4.28 20100130 133000 4.26 20100130 133500 4.18 20100130 134000 4.11 20100130 134500 4.07 20100130 135000 3.99 20100130 135500 3.96 20100130 140000 3.84 20100130 140500 3.81 20100130 141000 3.73 20100130 141500 3.65 20100130 142000 3.60 20100130 142500 3.50 20100130 143000 3.44 20100130 143500 3.35 20100130 144000 3.26 20100130 144500 3.20 20100130 145000 3.10 20100130 145500 3.02 20100130 150000 2.92 20100130 150500 2.86 20100130 151000 2.76 20100130 151500 2.67 20100130 152000 2.60 20100130 152500 2.54 20100130 153000 2.45 20100130 153500 2.37 20100130 154000 2.30 20100130 154500 2.21 20100130 155000 2.13 20100130 155500 2.05 20100130 160000 1.97 20100130 160500 1.90 20100130 161000 1.80 20100130 161500 1.73 20100130 162000 1.66 20100130 162500 1.62 20100130 163000 1.57 20100130 163500 1.47 20100130 164000 1.39 20100130 164500 1.36 20100130 165000 1.28 20100130 165500 1.22 20100130 170000 1.18 20100130 170500 1.12 20100130 171000 1.04 20100130 171500 0.99 20100130 172000 0.95 20100130 172500 0.90 20100130 173000 0.87 20100130 173500 0.84 20100130 174000 0.80 20100130 174500 0.76 20100130 175000 0.74 20100130 175500 0.71 20100130 180000 0.69 20100130 180500 0.66 20100130 181000 0.64 20100130 181500 0.64 20100130 182000 0.65 20100130 182500 0.65 20100130 183000 0.64 20100130 183500 0.65 20100130 184000 0.65 20100130 184500 0.67 20100130 185000 0.71 20100130 185500 0.72 20100130 190000 0.75 20100130 190500 0.80 20100130 191000 0.83 20100130 191500 0.86 20100130 192000 0.89 20100130 192500 0.96 20100130 193000 0.98 20100130 193500 1.01 20100130 194000 1.06 20100130 194500 1.11 20100130 195000 1.16 20100130 195500 1.21 20100130 200000 1.23 20100130 200500 1.28 20100130 201000 1.35 20100130 201500 1.39 20100130 202000 1.44 20100130 202500 1.46 20100130 203000 1.53 20100130 203500 1.58 20100130 204000 1.64 20100130 204500 1.66 20100130 205000 1.73 20100130 205500 1.77 20100130 210000 1.81 20100130 210500 1.88 20100130 211000 1.93 20100130 211500 2.01 20100130 212000 2.03 20100130 212500 2.10 20100130 213000 2.17 20100130 213500 2.25 20100130 214000 2.31 20100130 214500 2.39 20100130 215000 2.47 20100130 215500 2.55 20100130 220000 2.64 20100130 220500 2.74 20100130 221000 2.83 20100130 221500 2.94 20100130 222000 3.03 20100130 222500 3.14 20100130 223000 3.27 20100130 223500 3.38 20100130 224000 3.49 20100130 224500 3.62 20100130 225000 3.73 20100130 225500 3.87 20100130 230000 3.98 20100130 230500 4.11 20100130 231000 4.21 20100130 231500 4.30 20100130 232000 4.39 20100130 232500 4.47 20100130 233000 4.53 20100130 233500 4.60 20100130 234000 4.65 20100130 234500 4.70 20100130 235000 4.74 20100130 235500 4.74 20100131 000000 4.76 20100131 000500 4.79 20100131 001000 4.80 20100131 001500 4.80 20100131 002000 4.80 20100131 002500 4.80 20100131 003000 4.79 20100131 003500 4.75 20100131 004000 4.72 20100131 004500 4.72 20100131 005000 4.69 20100131 005500 4.66 20100131 010000 4.66 20100131 010500 4.61 20100131 011000 4.58 20100131 011500 4.56 20100131 012000 4.50 20100131 012500 4.47 20100131 013000 4.43 20100131 013500 4.38 20100131 014000 4.35 20100131 014500 4.30 20100131 015000 4.27 20100131 015500 4.20 20100131 020000 4.15 20100131 020500 4.08 20100131 021000 4.04 20100131 021500 3.96 20100131 022000 3.92 20100131 022500 3.84 20100131 023000 3.75 20100131 023500 3.71 20100131 024000 3.60 20100131 024500 3.53 20100131 025000 3.46 20100131 025500 3.37 20100131 030000 3.31 20100131 030500 3.23 20100131 031000 3.13 20100131 031500 3.07 20100131 032000 2.98 20100131 032500 2.89 20100131 033000 2.81 20100131 033500 2.73 20100131 034000 2.62 20100131 034500 2.56 20100131 035000 2.46 20100131 035500 2.38 20100131 040000 2.28 20100131 040500 2.20 20100131 041000 2.10 20100131 041500 2.04 20100131 042000 1.97 20100131 042500 1.89 20100131 043000 1.83 20100131 043500 1.73 20100131 044000 1.66 20100131 044500 1.57 20100131 045000 1.50 20100131 045500 1.43 20100131 050000 1.34 20100131 050500 1.30 20100131 051000 1.23 20100131 051500 1.16 20100131 052000 1.10 20100131 052500 1.02 20100131 053000 0.95 20100131 053500 0.87 20100131 054000 0.84 20100131 054500 0.76 20100131 055000 0.72 20100131 055500 0.65 20100131 060000 0.57 20100131 060500 0.57 20100131 061000 0.51 20100131 061500 0.45 20100131 062000 0.42 20100131 062500 0.40 20100131 063000 0.34 20100131 063500 0.31 20100131 064000 0.28 20100131 064500 0.29 20100131 065000 0.27 20100131 065500 0.25 20100131 070000 0.25 20100131 070500 0.26 20100131 071000 0.26 20100131 071500 0.26 20100131 072000 0.28 20100131 072500 0.28 20100131 073000 0.37 20100131 073500 0.39 20100131 074000 0.42 20100131 074500 0.47 20100131 075000 0.50 20100131 075500 0.54 20100131 080000 0.59 20100131 080500 0.64 20100131 081000 0.70 20100131 081500 0.74 20100131 082000 0.79 20100131 082500 0.83 20100131 083000 0.90 20100131 083500 0.95 20100131 084000 1.02 20100131 084500 1.08 20100131 085000 1.15 20100131 085500 1.22 20100131 090000 1.30 20100131 090500 1.36 20100131 091000 1.43 20100131 091500 1.50 20100131 092000 1.55 20100131 092500 1.64 20100131 093000 1.68 20100131 093500 1.76 20100131 094000 1.86 20100131 094500 1.92 20100131 095000 1.99 20100131 095500 2.07 20100131 100000 2.19 20100131 100500 2.27 20100131 101000 2.36 20100131 101500 2.48 20100131 102000 2.56 20100131 102500 2.68 20100131 103000 2.82 20100131 103500 2.92 20100131 104000 3.04 20100131 104500 3.18 20100131 105000 3.34 20100131 105500 3.48 20100131 110000 3.61 20100131 110500 3.75 20100131 111000 3.88 20100131 111500 3.98 20100131 112000 4.14 20100131 112500 4.23 20100131 113000 4.34 20100131 113500 4.44 20100131 114000 4.54 20100131 114500 4.60 20100131 115000 4.66 20100131 115500 4.73 20100131 120000 4.75 20100131 120500 4.82 20100131 121000 4.86 20100131 121500 4.88 20100131 122000 4.90 20100131 122500 4.90 20100131 123000 4.91 20100131 123500 4.92 20100131 124000 4.92 20100131 124500 4.94 20100131 125000 4.93 20100131 125500 4.90 20100131 130000 4.89 20100131 130500 4.89 20100131 131000 4.87 20100131 131500 4.86 20100131 132000 4.84 20100131 132500 4.80 20100131 133000 4.78 20100131 133500 4.77 20100131 134000 4.74 20100131 134500 4.71 20100131 135000 4.67 20100131 135500 4.63 20100131 140000 4.61 20100131 140500 4.57 20100131 141000 4.51 20100131 141500 4.46 20100131 142000 4.40 20100131 142500 4.37 20100131 143000 4.26 20100131 143500 4.22 20100131 144000 4.17 20100131 144500 4.08 20100131 145000 4.01 20100131 145500 3.93 20100131 150000 3.87 20100131 150500 3.79 20100131 151000 3.71 20100131 151500 3.64 20100131 152000 3.52 20100131 152500 3.42 20100131 153000 3.38 20100131 153500 3.30 20100131 154000 3.17 20100131 154500 3.10 20100131 155000 3.02 20100131 155500 2.93 20100131 160000 2.83 20100131 160500 2.76 20100131 161000 2.68 20100131 161500 2.60 20100131 162000 2.50 20100131 162500 2.44 20100131 163000 2.36 20100131 163500 2.27 20100131 164000 2.19 20100131 164500 2.08 20100131 165000 2.00 20100131 165500 1.95 20100131 170000 1.88 20100131 170500 1.79 20100131 171000 1.71 20100131 171500 1.65 20100131 172000 1.59 20100131 172500 1.47 20100131 173000 1.45 20100131 173500 1.36 20100131 174000 1.29 20100131 174500 1.23 20100131 175000 1.15 20100131 175500 1.08 20100131 180000 1.04 20100131 180500 0.97 20100131 181000 0.92 20100131 181500 0.88 20100131 182000 0.82 20100131 182500 0.76 20100131 183000 0.72 20100131 183500 0.69 20100131 184000 0.65 20100131 184500 0.63 20100131 185000 0.60 20100131 185500 0.54 20100131 190000 0.54 20100131 190500 0.53 20100131 191000 0.53 20100131 191500 0.53 20100131 192000 0.52 20100131 192500 0.53 20100131 193000 0.55 20100131 193500 0.56 20100131 194000 0.60 20100131 194500 0.63 20100131 195000 0.68 20100131 195500 0.69 20100131 200000 0.74 20100131 200500 0.76 20100131 201000 0.81 20100131 201500 0.84 20100131 202000 0.89 20100131 202500 0.92 20100131 203000 0.96 20100131 203500 1.02 20100131 204000 1.08 20100131 204500 1.12 20100131 205000 1.18 20100131 205500 1.22 20100131 210000 1.28 20100131 210500 1.34 20100131 211000 1.39 20100131 211500 1.43 20100131 212000 1.49 20100131 212500 1.55 20100131 213000 1.59 20100131 213500 1.66 20100131 214000 1.72 20100131 214500 1.75 20100131 215000 1.83 20100131 215500 1.87 20100131 220000 1.94 20100131 220500 2.01 20100131 221000 2.07 20100131 221500 2.14 20100131 222000 2.22 20100131 222500 2.29 20100131 223000 2.38 20100131 223500 2.44 20100131 224000 2.55 20100131 224500 2.65 20100131 225000 2.72 20100131 225500 2.85 20100131 230000 2.95 20100131 230500 3.07 20100131 231000 3.17 20100131 231500 3.31 20100131 232000 3.44 20100131 232500 3.58 20100131 233000 3.73 20100131 233500 3.87 20100131 234000 3.97 20100131 234500 4.11 20100131 235000 4.23 20100131 235500 4.35 20100201 000000 4.45 20100201 000500 4.54 20100201 001000 4.61 20100201 001500 4.68 20100201 002000 4.73 20100201 002500 4.79 20100201 003000 4.82 20100201 003500 4.88 20100201 004000 4.89 20100201 004500 4.91 20100201 005000 4.93 20100201 005500 4.94 20100201 010000 4.93 20100201 010500 4.93 20100201 011000 4.91 20100201 011500 4.89 20100201 012000 4.88 20100201 012500 4.87 20100201 013000 4.85 20100201 013500 4.83 20100201 014000 4.78 20100201 014500 4.77 20100201 015000 4.74 20100201 015500 4.72 20100201 020000 4.66 20100201 020500 4.63 20100201 021000 4.59 20100201 021500 4.52 20100201 022000 4.51 20100201 022500 4.45 20100201 023000 4.44 20100201 023500 4.37 20100201 024000 4.33 20100201 024500 4.28 20100201 025000 4.21 20100201 025500 4.13 20100201 030000 4.08 20100201 030500 4.00 20100201 031000 3.92 20100201 031500 3.85 20100201 032000 3.77 20100201 032500 3.68 20100201 033000 3.64 20100201 033500 3.54 20100201 034000 3.45 20100201 034500 3.37 20100201 035000 3.30 20100201 035500 3.20 20100201 040000 3.12 20100201 040500 3.03 20100201 041000 2.96 20100201 041500 2.87 20100201 042000 2.77 20100201 042500 2.71 20100201 043000 2.58 20100201 043500 2.54 20100201 044000 2.42 20100201 044500 2.35 20100201 045000 2.26 20100201 045500 2.18 20100201 050000 2.09 20100201 050500 1.99 20100201 051000 1.92 20100201 051500 1.86 20100201 052000 1.78 20100201 052500 1.69 20100201 053000 1.64 20100201 053500 1.54 20100201 054000 1.48 20100201 054500 1.41 20100201 055000 1.35 20100201 055500 1.27 20100201 060000 1.19 20100201 060500 1.10 20100201 061000 1.04 20100201 061500 0.98 20100201 062000 0.90 20100201 062500 0.83 20100201 063000 0.78 20100201 063500 0.71 20100201 064000 0.64 20100201 064500 0.59 20100201 065000 0.54 20100201 065500 0.48 20100201 070000 0.42 20100201 070500 0.38 20100201 071000 0.35 20100201 071500 0.33 20100201 072000 0.31 20100201 072500 0.30 20100201 073000 0.27 20100201 073500 0.24 20100201 074000 0.24 20100201 074500 0.24 20100201 075000 0.24 20100201 075500 0.24 20100201 080000 0.29 20100201 080500 0.28 20100201 081000 0.33 20100201 081500 0.35 20100201 082000 0.36 20100201 082500 0.42 20100201 083000 0.46 20100201 083500 0.51 20100201 084000 0.56 20100201 084500 0.60 20100201 085000 0.68 20100201 085500 0.70 20100201 090000 0.74 20100201 090500 0.82 20100201 091000 0.86 20100201 091500 0.93 20100201 092000 0.97 20100201 092500 1.05 20100201 093000 1.11 20100201 093500 1.18 20100201 094000 1.26 20100201 094500 1.31 20100201 095000 1.37 20100201 095500 1.43 20100201 100000 1.51 20100201 100500 1.60 20100201 101000 1.66 20100201 101500 1.72 20100201 102000 1.80 20100201 102500 1.85 20100201 103000 1.95 20100201 103500 2.02 20100201 104000 2.10 20100201 104500 2.18 20100201 105000 2.29 20100201 105500 2.39 20100201 110000 2.45 20100201 110500 2.59 20100201 111000 2.69 20100201 111500 2.81 20100201 112000 2.93 20100201 112500 3.07 20100201 113000 3.21 20100201 113500 3.36 20100201 114000 3.51 20100201 114500 3.65 20100201 115000 3.81 20100201 115500 3.95 20100201 120000 4.08 20100201 120500 4.20 20100201 121000 4.32 20100201 121500 4.42 20100201 122000 4.51 20100201 122500 4.60 20100201 123000 4.66 20100201 123500 4.74 20100201 124000 4.80 20100201 124500 4.87 20100201 125000 4.91 20100201 125500 4.94 20100201 130000 4.98 20100201 130500 4.99 20100201 131000 5.00 20100201 131500 5.03 20100201 132000 5.02 20100201 132500 5.02 20100201 133000 5.01 20100201 133500 5.00 20100201 134000 4.97 20100201 134500 5.00 20100201 135000 4.97 20100201 135500 4.97 20100201 140000 4.94 20100201 140500 4.90 20100201 141000 4.88 20100201 141500 4.88 20100201 142000 4.84 20100201 142500 4.83 20100201 143000 4.75 20100201 143500 4.74 20100201 144000 4.70 20100201 144500 4.66 20100201 145000 4.62 20100201 145500 4.58 20100201 150000 4.52 20100201 150500 4.48 20100201 151000 4.39 20100201 151500 4.34 20100201 152000 4.28 20100201 152500 4.20 20100201 153000 4.12 20100201 153500 4.03 20100201 154000 3.97 20100201 154500 3.89 20100201 155000 3.78 20100201 155500 3.72 20100201 160000 3.64 20100201 160500 3.56 20100201 161000 3.44 20100201 161500 3.36 20100201 162000 3.28 20100201 162500 3.16 20100201 163000 3.08 20100201 163500 3.00 20100201 164000 2.93 20100201 164500 2.83 20100201 165000 2.72 20100201 165500 2.65 20100201 170000 2.55 20100201 170500 2.50 20100201 171000 2.38 20100201 171500 2.29 20100201 172000 2.20 20100201 172500 2.14 20100201 173000 2.03 20100201 173500 1.96 20100201 174000 1.87 20100201 174500 1.79 20100201 175000 1.71 20100201 175500 1.63 20100201 180000 1.55 20100201 180500 1.46 20100201 181000 1.39 20100201 181500 1.30 20100201 182000 1.26 20100201 182500 1.17 20100201 183000 1.08 20100201 183500 1.00 20100201 184000 0.94 20100201 184500 0.89 20100201 185000 0.83 20100201 185500 0.77 20100201 190000 0.72 20100201 190500 0.66 20100201 191000 0.61 20100201 191500 0.56 20100201 192000 0.50 20100201 192500 0.47 20100201 193000 0.41 20100201 193500 0.39 20100201 194000 0.38 20100201 194500 0.34 20100201 195000 0.33 20100201 195500 0.30 20100201 200000 0.30 20100201 200500 0.31 20100201 201000 0.33 20100201 201500 0.36 20100201 202000 0.33 20100201 202500 0.37 20100201 203000 0.39 20100201 203500 0.42 20100201 204000 0.47 20100201 204500 0.49 20100201 205000 0.55 20100201 205500 0.59 20100201 210000 0.61 20100201 210500 0.65 20100201 211000 0.71 20100201 211500 0.73 20100201 212000 0.79 20100201 212500 0.85 20100201 213000 0.91 20100201 213500 0.95 20100201 214000 1.02 20100201 214500 1.07 20100201 215000 1.12 20100201 215500 1.17 20100201 220000 1.24 20100201 220500 1.28 20100201 221000 1.34 20100201 221500 1.41 20100201 222000 1.45 20100201 222500 1.50 20100201 223000 1.57 20100201 223500 1.63 20100201 224000 1.67 20100201 224500 1.74 20100201 225000 1.80 20100201 225500 1.86 20100201 230000 1.94 20100201 230500 2.00 20100201 231000 2.10 20100201 231500 2.17 20100201 232000 2.25 20100201 232500 2.34 20100201 233000 2.42 20100201 233500 2.52 20100201 234000 2.62 20100201 234500 2.72 20100201 235000 2.83 20100201 235500 2.95 20100202 000000 3.09 20100202 000500 3.21 20100202 001000 3.36 20100202 001500 3.48 20100202 002000 3.63 20100202 002500 3.78 20100202 003000 3.91 20100202 003500 4.03 20100202 004000 4.15 20100202 004500 4.25 20100202 005000 4.34 20100202 005500 4.43 20100202 010000 4.49 20100202 010500 4.56 20100202 011000 4.61 20100202 011500 4.65 20100202 012000 4.67 20100202 012500 4.73 20100202 013000 4.72 20100202 013500 4.74 20100202 014000 4.76 20100202 014500 4.77 20100202 015000 4.76 20100202 015500 4.71 20100202 020000 4.71 20100202 020500 4.67 20100202 021000 4.64 20100202 021500 4.62 20100202 022000 4.59 20100202 022500 4.58 20100202 023000 4.54 20100202 023500 4.49 20100202 024000 4.45 20100202 024500 4.42 20100202 025000 4.38 20100202 025500 4.35 20100202 030000 4.30 20100202 030500 4.24 20100202 031000 4.21 20100202 031500 4.17 20100202 032000 4.11 20100202 032500 4.06 20100202 033000 4.00 20100202 033500 3.94 20100202 034000 3.87 20100202 034500 3.80 20100202 035000 3.74 20100202 035500 3.67 20100202 040000 3.57 20100202 040500 3.50 20100202 041000 3.43 20100202 041500 3.35 20100202 042000 3.26 20100202 042500 3.18 20100202 043000 3.10 20100202 043500 3.02 20100202 044000 2.92 20100202 044500 2.84 20100202 045000 2.75 20100202 045500 2.68 20100202 050000 2.59 20100202 050500 2.49 20100202 051000 2.41 20100202 051500 2.31 20100202 052000 2.23 20100202 052500 2.13 20100202 053000 2.06 20100202 053500 1.98 20100202 054000 1.90 20100202 054500 1.80 20100202 055000 1.72 20100202 055500 1.64 20100202 060000 1.56 20100202 060500 1.50 20100202 061000 1.41 20100202 061500 1.33 20100202 062000 1.25 20100202 062500 1.19 20100202 063000 1.13 20100202 063500 1.04 20100202 064000 0.96 20100202 064500 0.89 20100202 065000 0.84 20100202 065500 0.76 20100202 070000 0.67 20100202 070500 0.61 20100202 071000 0.54 20100202 071500 0.49 20100202 072000 0.42 20100202 072500 0.35 20100202 073000 0.29 20100202 073500 0.21 20100202 074000 0.17 20100202 074500 0.11 20100202 075000 0.07 20100202 075500 0.01 20100202 080000 -0.03 20100202 080500 -0.06 20100202 081000 -0.10 20100202 081500 -0.13 20100202 082000 -0.17 20100202 082500 -0.17 20100202 083000 -0.17 20100202 083500 -0.17 20100202 084000 -0.17 20100202 084500 -0.18 20100202 085000 -0.16 20100202 085500 -0.15 20100202 090000 -0.12 20100202 090500 -0.09 20100202 091000 -0.05 20100202 091500 -0.01 20100202 092000 0.03 20100202 092500 0.08 20100202 093000 0.13 20100202 093500 0.18 20100202 094000 0.23 20100202 094500 0.29 20100202 095000 0.33 20100202 095500 0.41 20100202 100000 0.46 20100202 100500 0.53 20100202 101000 0.59 20100202 101500 0.67 20100202 102000 0.74 20100202 102500 0.82 20100202 103000 0.91 20100202 103500 0.99 20100202 104000 1.08 20100202 104500 1.16 20100202 105000 1.25 20100202 105500 1.34 20100202 110000 1.43 20100202 110500 1.52 20100202 111000 1.61 20100202 111500 1.70 20100202 112000 1.80 20100202 112500 1.89 20100202 113000 1.99 20100202 113500 2.10 20100202 114000 2.22 20100202 114500 2.34 20100202 115000 2.47 20100202 115500 2.61 20100202 120000 2.74 20100202 120500 2.90 20100202 121000 3.05 20100202 121500 3.20 20100202 122000 3.36 20100202 122500 3.50 20100202 123000 3.64 20100202 123500 3.78 20100202 124000 3.91 20100202 124500 4.03 20100202 125000 4.14 20100202 125500 4.25 20100202 130000 4.33 20100202 130500 4.42 20100202 131000 4.50 20100202 131500 4.58 20100202 132000 4.64 20100202 132500 4.70 20100202 133000 4.74 20100202 133500 4.78 20100202 134000 4.82 20100202 134500 4.85 20100202 135000 4.86 20100202 135500 4.88 20100202 140000 4.90 20100202 140500 4.90 20100202 141000 4.90 20100202 141500 4.91 20100202 142000 4.90 20100202 142500 4.90 20100202 143000 4.90 20100202 143500 4.90 20100202 144000 4.89 20100202 144500 4.88 20100202 145000 4.87 20100202 145500 4.85 20100202 150000 4.83 20100202 150500 4.83 20100202 151000 4.81 20100202 151500 4.79 20100202 152000 4.75 20100202 152500 4.73 20100202 153000 4.68 20100202 153500 4.65 20100202 154000 4.60 20100202 154500 4.54 20100202 155000 4.50 20100202 155500 4.45 20100202 160000 4.37 20100202 160500 4.32 20100202 161000 4.25 20100202 161500 4.18 20100202 162000 4.12 20100202 162500 4.05 20100202 163000 3.96 20100202 163500 3.88 20100202 164000 3.80 20100202 164500 3.73 20100202 165000 3.65 20100202 165500 3.56 20100202 170000 3.47 20100202 170500 3.38 20100202 171000 3.30 20100202 171500 3.21 20100202 172000 3.13 20100202 172500 3.05 20100202 173000 2.96 20100202 173500 2.88 20100202 174000 2.80 20100202 174500 2.73 20100202 175000 2.64 20100202 175500 2.57 20100202 180000 2.49 20100202 180500 2.42 20100202 181000 2.34 20100202 181500 2.26 20100202 182000 2.18 20100202 182500 2.12 20100202 183000 2.03 20100202 183500 1.97 20100202 184000 1.89 20100202 184500 1.82 20100202 185000 1.74 20100202 185500 1.68 20100202 190000 1.61 20100202 190500 1.55 20100202 191000 1.48 20100202 191500 1.41 20100202 192000 1.34 20100202 192500 1.29 20100202 193000 1.24 20100202 193500 1.19 20100202 194000 1.13 20100202 194500 1.08 20100202 195000 1.03 20100202 195500 0.99 20100202 200000 0.95 20100202 200500 0.91 20100202 201000 0.87 20100202 201500 0.87 20100202 202000 0.83 20100202 202500 0.82 20100202 203000 0.80 20100202 203500 0.80 20100202 204000 0.80 20100202 204500 0.80 20100202 205000 0.82 20100202 205500 0.83 20100202 210000 0.87 20100202 210500 0.87 20100202 211000 0.90 20100202 211500 0.95 20100202 212000 0.98 20100202 212500 1.01 20100202 213000 1.04 20100202 213500 1.08 20100202 214000 1.13 20100202 214500 1.17 20100202 215000 1.20 20100202 215500 1.27 20100202 220000 1.31 20100202 220500 1.39 20100202 221000 1.41 20100202 221500 1.45 20100202 222000 1.52 20100202 222500 1.57 20100202 223000 1.62 20100202 223500 1.67 20100202 224000 1.72 20100202 224500 1.78 20100202 225000 1.85 20100202 225500 1.91 20100202 230000 1.96 20100202 230500 2.00 20100202 231000 2.05 20100202 231500 2.12 20100202 232000 2.17 20100202 232500 2.22 20100202 233000 2.29 20100202 233500 2.36 20100202 234000 2.42 20100202 234500 2.50 20100202 235000 2.58 20100202 235500 2.65 20100203 000000 2.73 20100203 000500 2.81 20100203 001000 2.92 20100203 001500 3.02 20100203 002000 3.12 20100203 002500 3.23 20100203 003000 3.34 20100203 003500 3.44 20100203 004000 3.56 20100203 004500 3.68 20100203 005000 3.80 20100203 005500 3.92 20100203 010000 4.06 20100203 010500 4.18 20100203 011000 4.29 20100203 011500 4.43 20100203 012000 4.52 20100203 012500 4.64 20100203 013000 4.73 20100203 013500 4.80 20100203 014000 4.87 20100203 014500 4.94 20100203 015000 4.99 20100203 015500 5.01 20100203 020000 5.06 20100203 020500 5.08 20100203 021000 5.10 20100203 021500 5.13 20100203 022000 5.13 20100203 022500 5.11 20100203 023000 5.12 20100203 023500 5.10 20100203 024000 5.09 20100203 024500 5.06 20100203 025000 5.04 20100203 025500 5.00 20100203 030000 4.97 20100203 030500 4.95 20100203 031000 4.90 20100203 031500 4.91 20100203 032000 4.84 20100203 032500 4.83 20100203 033000 4.77 20100203 033500 4.73 20100203 034000 4.68 20100203 034500 4.66 20100203 035000 4.60 20100203 035500 4.54 20100203 040000 4.49 20100203 040500 4.44 20100203 041000 4.38 20100203 041500 4.31 20100203 042000 4.27 20100203 042500 4.20 20100203 043000 4.14 20100203 043500 4.06 20100203 044000 3.98 20100203 044500 3.90 20100203 045000 3.83 20100203 045500 3.74 20100203 050000 3.66 20100203 050500 3.58 20100203 051000 3.50 20100203 051500 3.41 20100203 052000 3.35 20100203 052500 3.23 20100203 053000 3.15 20100203 053500 3.08 20100203 054000 2.97 20100203 054500 2.89 20100203 055000 2.82 20100203 055500 2.72 20100203 060000 2.64 20100203 060500 2.55 20100203 061000 2.46 20100203 061500 2.38 20100203 062000 2.29 20100203 062500 2.20 20100203 063000 2.14 20100203 063500 2.05 20100203 064000 1.96 20100203 064500 1.88 20100203 065000 1.81 20100203 065500 1.74 20100203 070000 1.65 20100203 070500 1.59 20100203 071000 1.48 20100203 071500 1.40 20100203 072000 1.34 20100203 072500 1.28 20100203 073000 1.22 20100203 073500 1.13 20100203 074000 1.07 20100203 074500 1.00 20100203 075000 0.93 20100203 075500 0.88 20100203 080000 0.78 20100203 080500 0.74 20100203 081000 0.66 20100203 081500 0.60 20100203 082000 0.57 20100203 082500 0.51 20100203 083000 0.46 20100203 083500 0.40 20100203 084000 0.36 20100203 084500 0.34 20100203 085000 0.32 20100203 085500 0.26 20100203 090000 0.25 20100203 090500 0.22 20100203 091000 0.20 20100203 091500 0.20 20100203 092000 0.19 20100203 092500 0.19 20100203 093000 0.21 20100203 093500 0.20 20100203 094000 0.23 20100203 094500 0.27 20100203 095000 0.31 20100203 095500 0.33 20100203 100000 0.38 20100203 100500 0.42 20100203 101000 0.47 20100203 101500 0.52 20100203 102000 0.55 20100203 102500 0.58 20100203 103000 0.63 20100203 103500 0.69 20100203 104000 0.73 20100203 104500 0.79 20100203 105000 0.86 20100203 105500 0.94 20100203 110000 1.00 20100203 110500 1.04 20100203 111000 1.12 20100203 111500 1.19 20100203 112000 1.26 20100203 112500 1.33 20100203 113000 1.41 20100203 113500 1.47 20100203 114000 1.55 20100203 114500 1.61 20100203 115000 1.67 20100203 115500 1.75 20100203 120000 1.85 20100203 120500 1.93 20100203 121000 2.01 20100203 121500 2.12 20100203 122000 2.19 20100203 122500 2.30 20100203 123000 2.40 20100203 123500 2.51 20100203 124000 2.62 20100203 124500 2.74 20100203 125000 2.87 20100203 125500 3.01 20100203 130000 3.13 20100203 130500 3.27 20100203 131000 3.39 20100203 131500 3.55 20100203 132000 3.70 20100203 132500 3.83 20100203 133000 3.95 20100203 133500 4.06 20100203 134000 4.17 20100203 134500 4.28 20100203 135000 4.37 20100203 135500 4.45 20100203 140000 4.52 20100203 140500 4.59 20100203 141000 4.64 20100203 141500 4.71 20100203 142000 4.74 20100203 142500 4.76 20100203 143000 4.78 20100203 143500 4.82 20100203 144000 4.83 20100203 144500 4.83 20100203 145000 4.83 20100203 145500 4.83 20100203 150000 4.82 20100203 150500 4.82 20100203 151000 4.80 20100203 151500 4.76 20100203 152000 4.73 20100203 152500 4.74 20100203 153000 4.75 20100203 153500 4.71 20100203 154000 4.69 20100203 154500 4.66 20100203 155000 4.63 20100203 155500 4.61 20100203 160000 4.58 20100203 160500 4.52 20100203 161000 4.50 20100203 161500 4.46 20100203 162000 4.40 20100203 162500 4.33 20100203 163000 4.32 20100203 163500 4.22 20100203 164000 4.19 20100203 164500 4.11 20100203 165000 4.04 20100203 165500 3.98 20100203 170000 3.93 20100203 170500 3.87 20100203 171000 3.75 20100203 171500 3.71 20100203 172000 3.63 20100203 172500 3.55 20100203 173000 3.44 20100203 173500 3.39 20100203 174000 3.29 20100203 174500 3.23 20100203 175000 3.11 20100203 175500 3.00 20100203 180000 2.94 20100203 180500 2.85 20100203 181000 2.76 20100203 181500 2.68 20100203 182000 2.59 20100203 182500 2.52 20100203 183000 2.41 20100203 183500 2.35 20100203 184000 2.26 20100203 184500 2.20 20100203 185000 2.10 20100203 185500 2.05 20100203 190000 1.97 20100203 190500 1.86 20100203 191000 1.80 20100203 191500 1.72 20100203 192000 1.64 20100203 192500 1.60 20100203 193000 1.53 20100203 193500 1.45 20100203 194000 1.35 20100203 194500 1.31 20100203 195000 1.22 20100203 195500 1.19 20100203 200000 1.10 20100203 200500 1.03 20100203 201000 0.99 20100203 201500 0.94 20100203 202000 0.90 20100203 202500 0.84 20100203 203000 0.78 20100203 203500 0.71 20100203 204000 0.66 20100203 204500 0.59 20100203 205000 0.62 20100203 205500 0.57 20100203 210000 0.51 20100203 210500 0.49 20100203 211000 0.47 20100203 211500 0.48 20100203 212000 0.46 20100203 212500 0.44 20100203 213000 0.39 20100203 213500 0.42 20100203 214000 0.44 20100203 214500 0.47 20100203 215000 0.49 20100203 215500 0.50 20100203 220000 0.51 20100203 220500 0.54 20100203 221000 0.57 20100203 221500 0.60 20100203 222000 0.65 20100203 222500 0.68 20100203 223000 0.73 20100203 223500 0.77 20100203 224000 0.80 20100203 224500 0.85 20100203 225000 0.88 20100203 225500 0.97 20100203 230000 1.00 20100203 230500 1.03 20100203 231000 1.10 20100203 231500 1.15 20100203 232000 1.21 20100203 232500 1.26 20100203 233000 1.34 20100203 233500 1.38 20100203 234000 1.43 20100203 234500 1.49 20100203 235000 1.55 20100203 235500 1.62 20100204 000000 1.66 20100204 000500 1.72 20100204 001000 1.79 20100204 001500 1.85 20100204 002000 1.92 20100204 002500 2.00 20100204 003000 2.08 20100204 003500 2.15 20100204 004000 2.24 20100204 004500 2.31 20100204 005000 2.39 20100204 005500 2.47 20100204 010000 2.59 20100204 010500 2.67 20100204 011000 2.79 20100204 011500 2.88 20100204 012000 3.01 20100204 012500 3.13 20100204 013000 3.26 20100204 013500 3.40 20100204 014000 3.47 20100204 014500 3.60 20100204 015000 3.71 20100204 015500 3.86 20100204 020000 3.94 20100204 020500 4.05 20100204 021000 4.12 20100204 021500 4.22 20100204 022000 4.31 20100204 022500 4.36 20100204 023000 4.42 20100204 023500 4.48 20100204 024000 4.51 20100204 024500 4.54 20100204 025000 4.58 20100204 025500 4.57 20100204 030000 4.59 20100204 030500 4.58 20100204 031000 4.56 20100204 031500 4.58 20100204 032000 4.56 20100204 032500 4.54 20100204 033000 4.55 20100204 033500 4.51 20100204 034000 4.47 20100204 034500 4.45 20100204 035000 4.42 20100204 035500 4.40 20100204 040000 4.36 20100204 040500 4.34 20100204 041000 4.32 20100204 041500 4.28 20100204 042000 4.23 20100204 042500 4.19 20100204 043000 4.13 20100204 043500 4.11 20100204 044000 4.06 20100204 044500 4.02 20100204 045000 3.92 20100204 045500 3.90 20100204 050000 3.87 20100204 050500 3.78 20100204 051000 3.75 20100204 051500 3.68 20100204 052000 3.62 20100204 052500 3.55 20100204 053000 3.45 20100204 053500 3.42 20100204 054000 3.32 20100204 054500 3.25 20100204 055000 3.17 20100204 055500 3.10 20100204 060000 3.02 20100204 060500 2.93 20100204 061000 2.85 20100204 061500 2.78 20100204 062000 2.67 20100204 062500 2.61 20100204 063000 2.53 20100204 063500 2.44 20100204 064000 2.35 20100204 064500 2.28 20100204 065000 2.21 20100204 065500 2.12 20100204 070000 2.04 20100204 070500 1.98 20100204 071000 1.91 20100204 071500 1.84 20100204 072000 1.73 20100204 072500 1.67 20100204 073000 1.59 20100204 073500 1.52 20100204 074000 1.46 20100204 074500 1.39 20100204 075000 1.33 20100204 075500 1.24 20100204 080000 1.17 20100204 080500 1.11 20100204 081000 1.03 20100204 081500 0.98 20100204 082000 0.91 20100204 082500 0.84 20100204 083000 0.78 20100204 083500 0.73 20100204 084000 0.64 20100204 084500 0.61 20100204 085000 0.56 20100204 085500 0.49 20100204 090000 0.45 20100204 090500 0.39 20100204 091000 0.35 20100204 091500 0.28 20100204 092000 0.26 20100204 092500 0.21 20100204 093000 0.18 20100204 093500 0.17 20100204 094000 0.14 20100204 094500 0.10 20100204 095000 0.06 20100204 095500 0.05 20100204 100000 0.04 20100204 100500 0.04 20100204 101000 0.03 20100204 101500 0.03 20100204 102000 0.03 20100204 102500 0.05 20100204 103000 0.08 20100204 103500 0.09 20100204 104000 0.12 20100204 104500 0.16 20100204 105000 0.19 20100204 105500 0.23 20100204 110000 0.27 20100204 110500 0.30 20100204 111000 0.35 20100204 111500 0.39 20100204 112000 0.44 20100204 112500 0.49 20100204 113000 0.54 20100204 113500 0.60 20100204 114000 0.65 20100204 114500 0.71 20100204 115000 0.77 20100204 115500 0.83 20100204 120000 0.90 20100204 120500 0.96 20100204 121000 1.04 20100204 121500 1.12 20100204 122000 1.20 20100204 122500 1.27 20100204 123000 1.35 20100204 123500 1.42 20100204 124000 1.52 20100204 124500 1.59 20100204 125000 1.69 20100204 125500 1.78 20100204 130000 1.87 20100204 130500 1.97 20100204 131000 2.07 20100204 131500 2.17 20100204 132000 2.29 20100204 132500 2.40 20100204 133000 2.53 20100204 133500 2.66 20100204 134000 2.79 20100204 134500 2.93 20100204 135000 3.06 20100204 135500 3.19 20100204 140000 3.32 20100204 140500 3.44 20100204 141000 3.55 20100204 141500 3.65 20100204 142000 3.75 20100204 142500 3.83 20100204 143000 3.91 20100204 143500 3.98 20100204 144000 4.05 20100204 144500 4.12 20100204 145000 4.17 20100204 145500 4.22 20100204 150000 4.26 20100204 150500 4.29 20100204 151000 4.32 20100204 151500 4.35 20100204 152000 4.35 20100204 152500 4.37 20100204 153000 4.37 20100204 153500 4.38 20100204 154000 4.38 20100204 154500 4.38 20100204 155000 4.37 20100204 155500 4.36 20100204 160000 4.35 20100204 160500 4.34 20100204 161000 4.33 20100204 161500 4.30 20100204 162000 4.29 20100204 162500 4.28 20100204 163000 4.25 20100204 163500 4.22 20100204 164000 4.20 20100204 164500 4.17 20100204 165000 4.12 20100204 165500 4.09 20100204 170000 4.05 20100204 170500 4.01 20100204 171000 3.96 20100204 171500 3.92 20100204 172000 3.87 20100204 172500 3.81 20100204 173000 3.75 20100204 173500 3.70 20100204 174000 3.65 20100204 174500 3.57 20100204 175000 3.50 20100204 175500 3.43 20100204 180000 3.36 20100204 180500 3.31 20100204 181000 3.22 20100204 181500 3.15 20100204 182000 3.06 20100204 182500 3.00 20100204 183000 2.91 20100204 183500 2.84 20100204 184000 2.77 20100204 184500 2.69 20100204 185000 2.60 20100204 185500 2.54 20100204 190000 2.46 20100204 190500 2.40 20100204 191000 2.32 20100204 191500 2.24 20100204 192000 2.18 20100204 192500 2.10 20100204 193000 2.02 20100204 193500 1.97 20100204 194000 1.89 20100204 194500 1.82 20100204 195000 1.75 20100204 195500 1.67 20100204 200000 1.62 20100204 200500 1.55 20100204 201000 1.48 20100204 201500 1.43 20100204 202000 1.36 20100204 202500 1.30 20100204 203000 1.24 20100204 203500 1.16 20100204 204000 1.11 20100204 204500 1.05 20100204 205000 0.99 20100204 205500 0.93 20100204 210000 0.88 20100204 210500 0.84 20100204 211000 0.79 20100204 211500 0.74 20100204 212000 0.70 20100204 212500 0.66 20100204 213000 0.62 20100204 213500 0.58 20100204 214000 0.55 20100204 214500 0.53 20100204 215000 0.52 20100204 215500 0.48 20100204 220000 0.46 20100204 220500 0.45 20100204 221000 0.45 20100204 221500 0.44 20100204 222000 0.45 20100204 222500 0.46 20100204 223000 0.46 20100204 223500 0.48 20100204 224000 0.49 20100204 224500 0.52 20100204 225000 0.54 20100204 225500 0.57 20100204 230000 0.60 20100204 230500 0.63 20100204 231000 0.68 20100204 231500 0.70 20100204 232000 0.74 20100204 232500 0.78 20100204 233000 0.82 20100204 233500 0.86 20100204 234000 0.91 20100204 234500 0.96 20100204 235000 1.00 20100204 235500 1.05 20100205 000000 1.11 20100205 000500 1.17 20100205 001000 1.21 20100205 001500 1.27 20100205 002000 1.34 20100205 002500 1.40 20100205 003000 1.46 20100205 003500 1.51 20100205 004000 1.58 20100205 004500 1.65 20100205 005000 1.71 20100205 005500 1.78 20100205 010000 1.85 20100205 010500 1.91 20100205 011000 1.99 20100205 011500 2.06 20100205 012000 2.15 20100205 012500 2.24 20100205 013000 2.33 20100205 013500 2.43 20100205 014000 2.51 20100205 014500 2.62 20100205 015000 2.72 20100205 015500 2.82 20100205 020000 2.93 20100205 020500 3.04 20100205 021000 3.16 20100205 021500 3.26 20100205 022000 3.37 20100205 022500 3.48 20100205 023000 3.59 20100205 023500 3.68 20100205 024000 3.78 20100205 024500 3.86 20100205 025000 3.94 20100205 025500 4.01 20100205 030000 4.08 20100205 030500 4.13 20100205 031000 4.18 20100205 031500 4.23 20100205 032000 4.27 20100205 032500 4.30 20100205 033000 4.32 20100205 033500 4.34 20100205 034000 4.36 20100205 034500 4.37 20100205 035000 4.38 20100205 035500 4.37 20100205 040000 4.36 20100205 040500 4.36 20100205 041000 4.33 20100205 041500 4.32 20100205 042000 4.32 20100205 042500 4.30 20100205 043000 4.27 20100205 043500 4.26 20100205 044000 4.23 20100205 044500 4.20 20100205 045000 4.16 20100205 045500 4.13 20100205 050000 4.10 20100205 050500 4.06 20100205 051000 4.03 20100205 051500 4.00 20100205 052000 3.95 20100205 052500 3.90 20100205 053000 3.87 20100205 053500 3.82 20100205 054000 3.77 20100205 054500 3.72 20100205 055000 3.66 20100205 055500 3.60 20100205 060000 3.54 20100205 060500 3.47 20100205 061000 3.41 20100205 061500 3.35 20100205 062000 3.28 20100205 062500 3.22 20100205 063000 3.15 20100205 063500 3.08 20100205 064000 3.01 20100205 064500 2.94 20100205 065000 2.87 20100205 065500 2.79 20100205 070000 2.72 20100205 070500 2.65 20100205 071000 2.57 20100205 071500 2.49 20100205 072000 2.43 20100205 072500 2.35 20100205 073000 2.28 20100205 073500 2.22 20100205 074000 2.15 20100205 074500 2.08 20100205 075000 2.01 20100205 075500 1.94 20100205 080000 1.88 20100205 080500 1.81 20100205 081000 1.75 20100205 081500 1.68 20100205 082000 1.61 20100205 082500 1.55 20100205 083000 1.49 20100205 083500 1.44 20100205 084000 1.37 20100205 084500 1.31 20100205 085000 1.26 20100205 085500 1.19 20100205 090000 1.14 20100205 090500 1.08 20100205 091000 1.02 20100205 091500 0.95 20100205 092000 0.91 20100205 092500 0.85 20100205 093000 0.80 20100205 093500 0.75 20100205 094000 0.70 20100205 094500 0.65 20100205 095000 0.61 20100205 095500 0.56 20100205 100000 0.52 20100205 100500 0.48 20100205 101000 0.44 20100205 101500 0.42 20100205 102000 0.39 20100205 102500 0.36 20100205 103000 0.34 20100205 103500 0.33 20100205 104000 0.31 20100205 104500 0.30 20100205 105000 0.29 20100205 105500 0.28 20100205 110000 0.29 20100205 110500 0.30 20100205 111000 0.31 20100205 111500 0.33 20100205 112000 0.34 20100205 112500 0.36 20100205 113000 0.39 20100205 113500 0.42 20100205 114000 0.45 20100205 114500 0.49 20100205 115000 0.53 20100205 115500 0.56 20100205 120000 0.60 20100205 120500 0.64 20100205 121000 0.70 20100205 121500 0.75 20100205 122000 0.80 20100205 122500 0.84 20100205 123000 0.89 20100205 123500 0.96 20100205 124000 1.02 20100205 124500 1.08 20100205 125000 1.14 20100205 125500 1.21 20100205 130000 1.28 20100205 130500 1.35 20100205 131000 1.42 20100205 131500 1.50 20100205 132000 1.58 20100205 132500 1.66 20100205 133000 1.75 20100205 133500 1.84 20100205 134000 1.93 20100205 134500 2.02 20100205 135000 2.12 20100205 135500 2.22 20100205 140000 2.33 20100205 140500 2.43 20100205 141000 2.55 20100205 141500 2.66 20100205 142000 2.77 20100205 142500 2.88 20100205 143000 2.99 20100205 143500 3.10 20100205 144000 3.20 20100205 144500 3.30 20100205 145000 3.39 20100205 145500 3.47 20100205 150000 3.54 20100205 150500 3.62 20100205 151000 3.69 20100205 151500 3.75 20100205 152000 3.80 20100205 152500 3.86 20100205 153000 3.90 20100205 153500 3.94 20100205 154000 3.98 20100205 154500 4.01 20100205 155000 4.03 20100205 155500 4.05 20100205 160000 4.07 20100205 160500 4.08 20100205 161000 4.09 20100205 161500 4.10 20100205 162000 4.09 20100205 162500 4.09 20100205 163000 4.09 20100205 163500 4.08 20100205 164000 4.08 20100205 164500 4.07 20100205 165000 4.06 20100205 165500 4.05 20100205 170000 4.03 20100205 170500 4.02 20100205 171000 4.00 20100205 171500 3.98 20100205 172000 3.96 20100205 172500 3.93 20100205 173000 3.89 20100205 173500 3.87 20100205 174000 3.83 20100205 174500 3.80 20100205 175000 3.76 20100205 175500 3.73 20100205 180000 3.68 20100205 180500 3.63 20100205 181000 3.58 20100205 181500 3.54 20100205 182000 3.49 20100205 182500 3.43 20100205 183000 3.37 20100205 183500 3.32 20100205 184000 3.26 20100205 184500 3.20 20100205 185000 3.14 20100205 185500 3.07 20100205 190000 3.01 20100205 190500 2.94 20100205 191000 2.88 20100205 191500 2.81 20100205 192000 2.75 20100205 192500 2.67 20100205 193000 2.61 20100205 193500 2.54 20100205 194000 2.48 20100205 194500 2.41 20100205 195000 2.35 20100205 195500 2.29 20100205 200000 2.22 20100205 200500 2.17 20100205 201000 2.11 20100205 201500 2.03 20100205 202000 1.98 20100205 202500 1.91 20100205 203000 1.86 20100205 203500 1.80 20100205 204000 1.74 20100205 204500 1.70 20100205 205000 1.64 20100205 205500 1.59 20100205 210000 1.51 20100205 210500 1.45 20100205 211000 1.41 20100205 211500 1.36 20100205 212000 1.30 20100205 212500 1.25 20100205 213000 1.21 20100205 213500 1.16 20100205 214000 1.11 20100205 214500 1.07 20100205 215000 1.03 20100205 215500 1.00 20100205 220000 0.95 20100205 220500 0.91 20100205 221000 0.87 20100205 221500 0.84 20100205 222000 0.82 20100205 222500 0.80 20100205 223000 0.76 20100205 223500 0.76 20100205 224000 0.74 20100205 224500 0.73 20100205 225000 0.73 20100205 225500 0.72 20100205 230000 0.71 20100205 230500 0.73 20100205 231000 0.73 20100205 231500 0.75 20100205 232000 0.76 20100205 232500 0.79 20100205 233000 0.81 20100205 233500 0.84 20100205 234000 0.86 20100205 234500 0.88 20100205 235000 0.92 20100205 235500 0.95 20100206 000000 0.98 20100206 000500 1.01 20100206 001000 1.06 20100206 001500 1.10 20100206 002000 1.14 20100206 002500 1.19 20100206 003000 1.22 20100206 003500 1.28 20100206 004000 1.32 20100206 004500 1.38 20100206 005000 1.43 20100206 005500 1.48 20100206 010000 1.54 20100206 010500 1.59 20100206 011000 1.64 20100206 011500 1.71 20100206 012000 1.77 20100206 012500 1.83 20100206 013000 1.88 20100206 013500 1.95 20100206 014000 2.01 20100206 014500 2.08 20100206 015000 2.15 20100206 015500 2.21 20100206 020000 2.29 20100206 020500 2.36 20100206 021000 2.44 20100206 021500 2.53 20100206 022000 2.61 20100206 022500 2.69 20100206 023000 2.78 20100206 023500 2.87 20100206 024000 2.95 20100206 024500 3.05 20100206 025000 3.15 20100206 025500 3.24 20100206 030000 3.33 20100206 030500 3.42 20100206 031000 3.50 20100206 031500 3.58 20100206 032000 3.64 20100206 032500 3.73 20100206 033000 3.80 20100206 033500 3.86 20100206 034000 3.92 20100206 034500 3.97 20100206 035000 4.03 20100206 035500 4.07 20100206 040000 4.11 20100206 040500 4.14 20100206 041000 4.17 20100206 041500 4.19 20100206 042000 4.21 20100206 042500 4.23 20100206 043000 4.24 20100206 043500 4.25 20100206 044000 4.24 20100206 044500 4.25 20100206 045000 4.25 20100206 045500 4.24 20100206 050000 4.23 20100206 050500 4.22 20100206 051000 4.21 20100206 051500 4.19 20100206 052000 4.17 20100206 052500 4.15 20100206 053000 4.14 20100206 053500 4.10 20100206 054000 4.08 20100206 054500 4.05 20100206 055000 4.03 20100206 055500 3.99 20100206 060000 3.96 20100206 060500 3.92 20100206 061000 3.88 20100206 061500 3.83 20100206 062000 3.78 20100206 062500 3.73 20100206 063000 3.70 20100206 063500 3.65 20100206 064000 3.59 20100206 064500 3.54 20100206 065000 3.47 20100206 065500 3.43 20100206 070000 3.38 20100206 070500 3.31 20100206 071000 3.25 20100206 071500 3.18 20100206 072000 3.13 20100206 072500 3.06 20100206 073000 2.99 20100206 073500 2.93 20100206 074000 2.86 20100206 074500 2.80 20100206 075000 2.72 20100206 075500 2.66 20100206 080000 2.61 20100206 080500 2.53 20100206 081000 2.46 20100206 081500 2.40 20100206 082000 2.36 20100206 082500 2.29 20100206 083000 2.22 20100206 083500 2.17 20100206 084000 2.10 20100206 084500 2.04 20100206 085000 1.98 20100206 085500 1.93 20100206 090000 1.86 20100206 090500 1.81 20100206 091000 1.73 20100206 091500 1.68 20100206 092000 1.63 20100206 092500 1.58 20100206 093000 1.53 20100206 093500 1.46 20100206 094000 1.41 20100206 094500 1.36 20100206 095000 1.32 20100206 095500 1.26 20100206 100000 1.22 20100206 100500 1.17 20100206 101000 1.13 20100206 101500 1.08 20100206 102000 1.03 20100206 102500 1.00 20100206 103000 0.97 20100206 103500 0.92 20100206 104000 0.89 20100206 104500 0.87 20100206 105000 0.84 20100206 105500 0.82 20100206 110000 0.78 20100206 110500 0.77 20100206 111000 0.74 20100206 111500 0.74 20100206 112000 0.72 20100206 112500 0.71 20100206 113000 0.71 20100206 113500 0.71 20100206 114000 0.71 20100206 114500 0.72 20100206 115000 0.73 20100206 115500 0.74 20100206 120000 0.75 20100206 120500 0.77 20100206 121000 0.78 20100206 121500 0.80 20100206 122000 0.83 20100206 122500 0.86 20100206 123000 0.89 20100206 123500 0.91 20100206 124000 0.95 20100206 124500 0.98 20100206 125000 1.01 20100206 125500 1.06 20100206 130000 1.10 20100206 130500 1.14 20100206 131000 1.18 20100206 131500 1.22 20100206 132000 1.27 20100206 132500 1.32 20100206 133000 1.37 20100206 133500 1.42 20100206 134000 1.47 20100206 134500 1.52 20100206 135000 1.57 20100206 135500 1.63 20100206 140000 1.69 20100206 140500 1.75 20100206 141000 1.81 20100206 141500 1.87 20100206 142000 1.94 20100206 142500 2.01 20100206 143000 2.07 20100206 143500 2.15 20100206 144000 2.22 20100206 144500 2.29 20100206 145000 2.36 20100206 145500 2.44 20100206 150000 2.51 20100206 150500 2.60 20100206 151000 2.67 20100206 151500 2.75 20100206 152000 2.83 20100206 152500 2.92 20100206 153000 2.99 20100206 153500 3.07 20100206 154000 3.15 20100206 154500 3.23 20100206 155000 3.30 20100206 155500 3.36 20100206 160000 3.42 20100206 160500 3.47 20100206 161000 3.53 20100206 161500 3.57 20100206 162000 3.62 20100206 162500 3.66 20100206 163000 3.68 20100206 163500 3.73 20100206 164000 3.75 20100206 164500 3.77 20100206 165000 3.79 20100206 165500 3.82 20100206 170000 3.83 20100206 170500 3.83 20100206 171000 3.83 20100206 171500 3.84 20100206 172000 3.84 20100206 172500 3.83 20100206 173000 3.84 20100206 173500 3.80 20100206 174000 3.80 20100206 174500 3.77 20100206 175000 3.76 20100206 175500 3.73 20100206 180000 3.72 20100206 180500 3.71 20100206 181000 3.70 20100206 181500 3.65 20100206 182000 3.61 20100206 182500 3.59 20100206 183000 3.56 20100206 183500 3.52 20100206 184000 3.49 20100206 184500 3.46 20100206 185000 3.42 20100206 185500 3.37 20100206 190000 3.34 20100206 190500 3.29 20100206 191000 3.25 20100206 191500 3.20 20100206 192000 3.14 20100206 192500 3.08 20100206 193000 3.03 20100206 193500 2.97 20100206 194000 2.92 20100206 194500 2.86 20100206 195000 2.79 20100206 195500 2.73 20100206 200000 2.69 20100206 200500 2.62 20100206 201000 2.56 20100206 201500 2.49 20100206 202000 2.43 20100206 202500 2.36 20100206 203000 2.31 20100206 203500 2.25 20100206 204000 2.19 20100206 204500 2.13 20100206 205000 2.06 20100206 205500 2.00 20100206 210000 1.95 20100206 210500 1.90 20100206 211000 1.83 20100206 211500 1.78 20100206 212000 1.72 20100206 212500 1.67 20100206 213000 1.62 20100206 213500 1.57 20100206 214000 1.53 20100206 214500 1.46 20100206 215000 1.42 20100206 215500 1.39 20100206 220000 1.34 20100206 220500 1.30 20100206 221000 1.25 20100206 221500 1.22 20100206 222000 1.19 20100206 222500 1.15 20100206 223000 1.12 20100206 223500 1.08 20100206 224000 1.05 20100206 224500 1.02 20100206 225000 0.98 20100206 225500 0.96 20100206 230000 0.93 20100206 230500 0.91 20100206 231000 0.88 20100206 231500 0.87 20100206 232000 0.85 20100206 232500 0.84 20100206 233000 0.83 20100206 233500 0.82 20100206 234000 0.82 20100206 234500 0.81 20100206 235000 0.81 20100206 235500 0.81 20100207 000000 0.81 20100207 000500 0.82 20100207 001000 0.83 20100207 001500 0.84 20100207 002000 0.85 20100207 002500 0.87 20100207 003000 0.89 20100207 003500 0.91 20100207 004000 0.93 20100207 004500 0.96 20100207 005000 0.98 20100207 005500 1.03 20100207 010000 1.05 20100207 010500 1.08 20100207 011000 1.11 20100207 011500 1.14 20100207 012000 1.18 20100207 012500 1.22 20100207 013000 1.25 20100207 013500 1.30 20100207 014000 1.34 20100207 014500 1.38 20100207 015000 1.43 20100207 015500 1.47 20100207 020000 1.52 20100207 020500 1.58 20100207 021000 1.63 20100207 021500 1.67 20100207 022000 1.72 20100207 022500 1.78 20100207 023000 1.83 20100207 023500 1.89 20100207 024000 1.95 20100207 024500 2.01 20100207 025000 2.07 20100207 025500 2.13 20100207 030000 2.20 20100207 030500 2.26 20100207 031000 2.33 20100207 031500 2.40 20100207 032000 2.47 20100207 032500 2.54 20100207 033000 2.61 20100207 033500 2.69 20100207 034000 2.76 20100207 034500 2.84 20100207 035000 2.91 20100207 035500 2.98 20100207 040000 3.06 20100207 040500 3.12 20100207 041000 3.19 20100207 041500 3.24 20100207 042000 3.30 20100207 042500 3.36 20100207 043000 3.41 20100207 043500 3.46 20100207 044000 3.51 20100207 044500 3.54 20100207 045000 3.59 20100207 045500 3.62 20100207 050000 3.66 20100207 050500 3.68 20100207 051000 3.71 20100207 051500 3.72 20100207 052000 3.74 20100207 052500 3.74 20100207 053000 3.74 20100207 053500 3.77 20100207 054000 3.77 20100207 054500 3.76 20100207 055000 3.77 20100207 055500 3.76 20100207 060000 3.75 20100207 060500 3.74 20100207 061000 3.73 20100207 061500 3.71 20100207 062000 3.70 20100207 062500 3.68 20100207 063000 3.67 20100207 063500 3.65 20100207 064000 3.62 20100207 064500 3.59 20100207 065000 3.56 20100207 065500 3.54 20100207 070000 3.50 20100207 070500 3.46 20100207 071000 3.42 20100207 071500 3.40 20100207 072000 3.36 20100207 072500 3.32 20100207 073000 3.27 20100207 073500 3.23 20100207 074000 3.19 20100207 074500 3.14 20100207 075000 3.10 20100207 075500 3.04 20100207 080000 2.99 20100207 080500 2.93 20100207 081000 2.89 20100207 081500 2.82 20100207 082000 2.77 20100207 082500 2.71 20100207 083000 2.66 20100207 083500 2.60 20100207 084000 2.55 20100207 084500 2.51 20100207 085000 2.44 20100207 085500 2.37 20100207 090000 2.32 20100207 090500 2.25 20100207 091000 2.21 20100207 091500 2.15 20100207 092000 2.10 20100207 092500 2.04 20100207 093000 1.99 20100207 093500 1.93 20100207 094000 1.88 20100207 094500 1.82 20100207 095000 1.77 20100207 095500 1.72 20100207 100000 1.67 20100207 100500 1.64 20100207 101000 1.57 20100207 101500 1.53 20100207 102000 1.49 20100207 102500 1.44 20100207 103000 1.40 20100207 103500 1.36 20100207 104000 1.31 20100207 104500 1.28 20100207 105000 1.24 20100207 105500 1.19 20100207 110000 1.15 20100207 110500 1.11 20100207 111000 1.08 20100207 111500 1.05 20100207 112000 1.02 20100207 112500 0.99 20100207 113000 0.96 20100207 113500 0.94 20100207 114000 0.91 20100207 114500 0.87 20100207 115000 0.87 20100207 115500 0.83 20100207 120000 0.83 20100207 120500 0.80 20100207 121000 0.80 20100207 121500 0.79 20100207 122000 0.76 20100207 122500 0.76 20100207 123000 0.76 20100207 123500 0.76 20100207 124000 0.75 20100207 124500 0.75 20100207 125000 0.76 20100207 125500 0.77 20100207 130000 0.78 20100207 130500 0.79 20100207 131000 0.81 20100207 131500 0.82 20100207 132000 0.84 20100207 132500 0.86 20100207 133000 0.88 20100207 133500 0.91 20100207 134000 0.93 20100207 134500 0.96 20100207 135000 1.00 20100207 135500 1.03 20100207 140000 1.06 20100207 140500 1.11 20100207 141000 1.14 20100207 141500 1.18 20100207 142000 1.23 20100207 142500 1.27 20100207 143000 1.31 20100207 143500 1.37 20100207 144000 1.42 20100207 144500 1.46 20100207 145000 1.51 20100207 145500 1.58 20100207 150000 1.64 20100207 150500 1.68 20100207 151000 1.75 20100207 151500 1.81 20100207 152000 1.87 20100207 152500 1.94 20100207 153000 1.99 20100207 153500 2.07 20100207 154000 2.14 20100207 154500 2.21 20100207 155000 2.27 20100207 155500 2.35 20100207 160000 2.42 20100207 160500 2.48 20100207 161000 2.56 20100207 161500 2.62 20100207 162000 2.69 20100207 162500 2.76 20100207 163000 2.82 20100207 163500 2.89 20100207 164000 2.95 20100207 164500 3.01 20100207 165000 3.06 20100207 165500 3.11 20100207 170000 3.15 20100207 170500 3.20 20100207 171000 3.24 20100207 171500 3.28 20100207 172000 3.32 20100207 172500 3.35 20100207 173000 3.38 20100207 173500 3.41 20100207 174000 3.43 20100207 174500 3.45 20100207 175000 3.46 20100207 175500 3.49 20100207 180000 3.49 20100207 180500 3.51 20100207 181000 3.51 20100207 181500 3.51 20100207 182000 3.52 20100207 182500 3.52 20100207 183000 3.52 20100207 183500 3.51 20100207 184000 3.50 20100207 184500 3.50 20100207 185000 3.49 20100207 185500 3.48 20100207 190000 3.46 20100207 190500 3.45 20100207 191000 3.43 20100207 191500 3.41 20100207 192000 3.40 20100207 192500 3.37 20100207 193000 3.34 20100207 193500 3.32 20100207 194000 3.29 20100207 194500 3.27 20100207 195000 3.24 20100207 195500 3.21 20100207 200000 3.16 20100207 200500 3.15 20100207 201000 3.10 20100207 201500 3.07 20100207 202000 3.02 20100207 202500 2.98 20100207 203000 2.94 20100207 203500 2.89 20100207 204000 2.85 20100207 204500 2.80 20100207 205000 2.76 20100207 205500 2.72 20100207 210000 2.68 20100207 210500 2.63 20100207 211000 2.58 20100207 211500 2.53 20100207 212000 2.49 20100207 212500 2.43 20100207 213000 2.39 20100207 213500 2.35 20100207 214000 2.29 20100207 214500 2.25 20100207 215000 2.19 20100207 215500 2.15 20100207 220000 2.12 20100207 220500 2.07 20100207 221000 2.02 20100207 221500 1.97 20100207 222000 1.93 20100207 222500 1.89 20100207 223000 1.85 20100207 223500 1.81 20100207 224000 1.77 20100207 224500 1.74 20100207 225000 1.70 20100207 225500 1.66 20100207 230000 1.62 20100207 230500 1.58 20100207 231000 1.54 20100207 231500 1.51 20100207 232000 1.46 20100207 232500 1.44 20100207 233000 1.39 20100207 233500 1.37 20100207 234000 1.35 20100207 234500 1.31 20100207 235000 1.28 20100207 235500 1.26 20100208 000000 1.24 20100208 000500 1.21 20100208 001000 1.19 20100208 001500 1.17 20100208 002000 1.15 20100208 002500 1.13 20100208 003000 1.12 20100208 003500 1.10 20100208 004000 1.09 20100208 004500 1.07 20100208 005000 1.08 20100208 005500 1.06 20100208 010000 1.06 20100208 010500 1.06 20100208 011000 1.07 20100208 011500 1.07 20100208 012000 1.07 20100208 012500 1.07 20100208 013000 1.09 20100208 013500 1.10 20100208 014000 1.11 20100208 014500 1.12 20100208 015000 1.14 20100208 015500 1.17 20100208 020000 1.19 20100208 020500 1.21 20100208 021000 1.24 20100208 021500 1.25 20100208 022000 1.28 20100208 022500 1.32 20100208 023000 1.36 20100208 023500 1.39 20100208 024000 1.42 20100208 024500 1.47 20100208 025000 1.51 20100208 025500 1.55 20100208 030000 1.59 20100208 030500 1.64 20100208 031000 1.68 20100208 031500 1.73 20100208 032000 1.79 20100208 032500 1.84 20100208 033000 1.90 20100208 033500 1.95 20100208 034000 2.00 20100208 034500 2.06 20100208 035000 2.12 20100208 035500 2.18 20100208 040000 2.24 20100208 040500 2.30 20100208 041000 2.36 20100208 041500 2.42 20100208 042000 2.48 20100208 042500 2.54 20100208 043000 2.60 20100208 043500 2.67 20100208 044000 2.72 20100208 044500 2.79 20100208 045000 2.85 20100208 045500 2.91 20100208 050000 2.96 20100208 050500 3.02 20100208 051000 3.08 20100208 051500 3.12 20100208 052000 3.17 20100208 052500 3.22 20100208 053000 3.26 20100208 053500 3.31 20100208 054000 3.35 20100208 054500 3.39 20100208 055000 3.41 20100208 055500 3.46 20100208 060000 3.48 20100208 060500 3.51 20100208 061000 3.54 20100208 061500 3.56 20100208 062000 3.58 20100208 062500 3.59 20100208 063000 3.61 20100208 063500 3.63 20100208 064000 3.64 20100208 064500 3.64 20100208 065000 3.65 20100208 065500 3.65 20100208 070000 3.65 20100208 070500 3.66 20100208 071000 3.66 20100208 071500 3.65 20100208 072000 3.64 20100208 072500 3.64 20100208 073000 3.63 20100208 073500 3.61 20100208 074000 3.60 20100208 074500 3.59 20100208 075000 3.57 20100208 075500 3.55 20100208 080000 3.53 20100208 080500 3.51 20100208 081000 3.48 20100208 081500 3.46 20100208 082000 3.43 20100208 082500 3.41 20100208 083000 3.37 20100208 083500 3.34 20100208 084000 3.31 20100208 084500 3.28 20100208 085000 3.25 20100208 085500 3.20 20100208 090000 3.17 20100208 090500 3.13 20100208 091000 3.09 20100208 091500 3.05 20100208 092000 3.02 20100208 092500 2.97 20100208 093000 2.93 20100208 093500 2.89 20100208 094000 2.83 20100208 094500 2.79 20100208 095000 2.75 20100208 095500 2.70 20100208 100000 2.65 20100208 100500 2.61 20100208 101000 2.56 20100208 101500 2.53 20100208 102000 2.48 20100208 102500 2.42 20100208 103000 2.40 20100208 103500 2.34 20100208 104000 2.29 20100208 104500 2.25 20100208 105000 2.22 20100208 105500 2.16 20100208 110000 2.12 20100208 110500 2.07 20100208 111000 2.03 20100208 111500 1.99 20100208 112000 1.96 20100208 112500 1.91 20100208 113000 1.87 20100208 113500 1.83 20100208 114000 1.79 20100208 114500 1.75 20100208 115000 1.71 20100208 115500 1.68 20100208 120000 1.65 20100208 120500 1.61 20100208 121000 1.57 20100208 121500 1.54 20100208 122000 1.51 20100208 122500 1.48 20100208 123000 1.45 20100208 123500 1.42 20100208 124000 1.39 20100208 124500 1.36 20100208 125000 1.35 20100208 125500 1.32 20100208 130000 1.30 20100208 130500 1.27 20100208 131000 1.26 20100208 131500 1.25 20100208 132000 1.23 20100208 132500 1.23 20100208 133000 1.20 20100208 133500 1.21 20100208 134000 1.20 20100208 134500 1.19 20100208 135000 1.19 20100208 135500 1.20 20100208 140000 1.20 20100208 140500 1.20 20100208 141000 1.21 20100208 141500 1.21 20100208 142000 1.22 20100208 142500 1.23 20100208 143000 1.24 20100208 143500 1.25 20100208 144000 1.28 20100208 144500 1.30 20100208 145000 1.32 20100208 145500 1.34 20100208 150000 1.37 20100208 150500 1.40 20100208 151000 1.42 20100208 151500 1.47 20100208 152000 1.50 20100208 152500 1.52 20100208 153000 1.57 20100208 153500 1.60 20100208 154000 1.63 20100208 154500 1.67 20100208 155000 1.71 20100208 155500 1.75 20100208 160000 1.81 20100208 160500 1.85 20100208 161000 1.90 20100208 161500 1.94 20100208 162000 1.99 20100208 162500 2.04 20100208 163000 2.09 20100208 163500 2.15 20100208 164000 2.19 20100208 164500 2.25 20100208 165000 2.30 20100208 165500 2.35 20100208 170000 2.40 20100208 170500 2.45 20100208 171000 2.50 20100208 171500 2.56 20100208 172000 2.60 20100208 172500 2.65 20100208 173000 2.71 20100208 173500 2.77 20100208 174000 2.81 20100208 174500 2.86 20100208 175000 2.91 20100208 175500 2.95 20100208 180000 3.00 20100208 180500 3.05 20100208 181000 3.09 20100208 181500 3.13 20100208 182000 3.17 20100208 182500 3.21 20100208 183000 3.24 20100208 183500 3.27 20100208 184000 3.31 20100208 184500 3.33 20100208 185000 3.36 20100208 185500 3.39 20100208 190000 3.41 20100208 190500 3.43 20100208 191000 3.45 20100208 191500 3.46 20100208 192000 3.49 20100208 192500 3.50 20100208 193000 3.51 20100208 193500 3.51 20100208 194000 3.51 20100208 194500 3.52 20100208 195000 3.52 20100208 195500 3.52 20100208 200000 3.52 20100208 200500 3.52 20100208 201000 3.51 20100208 201500 3.51 20100208 202000 3.50 20100208 202500 3.49 20100208 203000 3.47 20100208 203500 3.47 20100208 204000 3.45 20100208 204500 3.43 20100208 205000 3.41 20100208 205500 3.39 20100208 210000 3.38 20100208 210500 3.35 20100208 211000 3.32 20100208 211500 3.30 20100208 212000 3.27 20100208 212500 3.24 20100208 213000 3.21 20100208 213500 3.18 20100208 214000 3.14 20100208 214500 3.11 20100208 215000 3.07 20100208 215500 3.03 20100208 220000 3.00 20100208 220500 2.97 20100208 221000 2.92 20100208 221500 2.88 20100208 222000 2.85 20100208 222500 2.80 20100208 223000 2.76 20100208 223500 2.70 20100208 224000 2.67 20100208 224500 2.63 20100208 225000 2.58 20100208 225500 2.54 20100208 230000 2.50 20100208 230500 2.46 20100208 231000 2.41 20100208 231500 2.36 20100208 232000 2.33 20100208 232500 2.29 20100208 233000 2.23 20100208 233500 2.19 20100208 234000 2.16 20100208 234500 2.11 20100208 235000 2.08 20100208 235500 2.03 20100209 000000 1.99 20100209 000500 1.96 20100209 001000 1.92 20100209 001500 1.88 20100209 002000 1.86 20100209 002500 1.81 20100209 003000 1.77 20100209 003500 1.74 20100209 004000 1.71 20100209 004500 1.68 20100209 005000 1.65 20100209 005500 1.62 20100209 010000 1.59 20100209 010500 1.55 20100209 011000 1.52 20100209 011500 1.50 20100209 012000 1.48 20100209 012500 1.45 20100209 013000 1.44 20100209 013500 1.42 20100209 014000 1.39 20100209 014500 1.37 20100209 015000 1.36 20100209 015500 1.34 20100209 020000 1.33 20100209 020500 1.30 20100209 021000 1.30 20100209 021500 1.28 20100209 022000 1.28 20100209 022500 1.28 20100209 023000 1.27 20100209 023500 1.26 20100209 024000 1.26 20100209 024500 1.26 20100209 025000 1.27 20100209 025500 1.28 20100209 030000 1.29 20100209 030500 1.30 20100209 031000 1.31 20100209 031500 1.32 20100209 032000 1.35 20100209 032500 1.36 20100209 033000 1.38 20100209 033500 1.41 20100209 034000 1.44 20100209 034500 1.46 20100209 035000 1.48 20100209 035500 1.51 20100209 040000 1.53 20100209 040500 1.57 20100209 041000 1.60 20100209 041500 1.64 20100209 042000 1.67 20100209 042500 1.71 20100209 043000 1.75 20100209 043500 1.79 20100209 044000 1.82 20100209 044500 1.87 20100209 045000 1.91 20100209 045500 1.95 20100209 050000 2.00 20100209 050500 2.04 20100209 051000 2.09 20100209 051500 2.13 20100209 052000 2.17 20100209 052500 2.23 20100209 053000 2.28 20100209 053500 2.32 20100209 054000 2.38 20100209 054500 2.42 20100209 055000 2.48 20100209 055500 2.53 20100209 060000 2.56 20100209 060500 2.63 20100209 061000 2.67 20100209 061500 2.71 20100209 062000 2.77 20100209 062500 2.83 20100209 063000 2.87 20100209 063500 2.93 20100209 064000 2.97 20100209 064500 3.02 20100209 065000 3.06 20100209 065500 3.11 20100209 070000 3.17 20100209 070500 3.20 20100209 071000 3.24 20100209 071500 3.28 20100209 072000 3.31 20100209 072500 3.35 20100209 073000 3.38 20100209 073500 3.41 20100209 074000 3.45 20100209 074500 3.47 20100209 075000 3.49 20100209 075500 3.52 20100209 080000 3.53 20100209 080500 3.56 20100209 081000 3.57 20100209 081500 3.59 20100209 082000 3.60 20100209 082500 3.62 20100209 083000 3.62 20100209 083500 3.61 20100209 084000 3.63 20100209 084500 3.62 20100209 085000 3.63 20100209 085500 3.62 20100209 090000 3.61 20100209 090500 3.60 20100209 091000 3.59 20100209 091500 3.59 20100209 092000 3.57 20100209 092500 3.54 20100209 093000 3.53 20100209 093500 3.51 20100209 094000 3.49 20100209 094500 3.48 20100209 095000 3.45 20100209 095500 3.42 20100209 100000 3.41 20100209 100500 3.38 20100209 101000 3.35 20100209 101500 3.32 20100209 102000 3.28 20100209 102500 3.25 20100209 103000 3.21 20100209 103500 3.17 20100209 104000 3.13 20100209 104500 3.10 20100209 105000 3.05 20100209 105500 3.02 20100209 110000 2.95 20100209 110500 2.92 20100209 111000 2.89 20100209 111500 2.83 20100209 112000 2.77 20100209 112500 2.73 20100209 113000 2.68 20100209 113500 2.63 20100209 114000 2.58 20100209 114500 2.54 20100209 115000 2.47 20100209 115500 2.43 20100209 120000 2.41 20100209 120500 2.34 20100209 121000 2.28 20100209 121500 2.22 20100209 122000 2.19 20100209 122500 2.15 20100209 123000 2.11 20100209 123500 2.04 20100209 124000 2.02 20100209 124500 1.97 20100209 125000 1.93 20100209 125500 1.87 20100209 130000 1.84 20100209 130500 1.81 20100209 131000 1.78 20100209 131500 1.74 20100209 132000 1.69 20100209 132500 1.67 20100209 133000 1.63 20100209 133500 1.60 20100209 134000 1.56 20100209 134500 1.52 20100209 135000 1.49 20100209 135500 1.46 20100209 140000 1.44 20100209 140500 1.41 20100209 141000 1.39 20100209 141500 1.37 20100209 142000 1.35 20100209 142500 1.32 20100209 143000 1.32 20100209 143500 1.30 20100209 144000 1.28 20100209 144500 1.26 20100209 145000 1.26 20100209 145500 1.24 20100209 150000 1.24 20100209 150500 1.23 20100209 151000 1.22 20100209 151500 1.22 20100209 152000 1.22 20100209 152500 1.24 20100209 153000 1.25 20100209 153500 1.25 20100209 154000 1.25 20100209 154500 1.25 20100209 155000 1.26 20100209 155500 1.29 20100209 160000 1.30 20100209 160500 1.33 20100209 161000 1.33 20100209 161500 1.36 20100209 162000 1.38 20100209 162500 1.41 20100209 163000 1.43 20100209 163500 1.47 20100209 164000 1.48 20100209 164500 1.50 20100209 165000 1.55 20100209 165500 1.57 20100209 170000 1.60 20100209 170500 1.64 20100209 171000 1.68 20100209 171500 1.71 20100209 172000 1.76 20100209 172500 1.79 20100209 173000 1.83 20100209 173500 1.87 20100209 174000 1.91 20100209 174500 1.96 20100209 175000 1.99 20100209 175500 2.04 20100209 180000 2.08 20100209 180500 2.12 20100209 181000 2.17 20100209 181500 2.21 20100209 182000 2.26 20100209 182500 2.30 20100209 183000 2.35 20100209 183500 2.40 20100209 184000 2.45 20100209 184500 2.49 20100209 185000 2.54 20100209 185500 2.60 20100209 190000 2.63 20100209 190500 2.68 20100209 191000 2.74 20100209 191500 2.78 20100209 192000 2.84 20100209 192500 2.89 20100209 193000 2.95 20100209 193500 2.98 20100209 194000 3.04 20100209 194500 3.08 20100209 195000 3.13 20100209 195500 3.18 20100209 200000 3.22 20100209 200500 3.25 20100209 201000 3.29 20100209 201500 3.32 20100209 202000 3.36 20100209 202500 3.40 20100209 203000 3.42 20100209 203500 3.44 20100209 204000 3.47 20100209 204500 3.48 20100209 205000 3.50 20100209 205500 3.52 20100209 210000 3.53 20100209 210500 3.55 20100209 211000 3.55 20100209 211500 3.56 20100209 212000 3.56 20100209 212500 3.58 20100209 213000 3.57 20100209 213500 3.55 20100209 214000 3.54 20100209 214500 3.54 20100209 215000 3.53 20100209 215500 3.51 20100209 220000 3.51 20100209 220500 3.51 20100209 221000 3.47 20100209 221500 3.46 20100209 222000 3.45 20100209 222500 3.43 20100209 223000 3.41 20100209 223500 3.38 20100209 224000 3.35 20100209 224500 3.33 20100209 225000 3.29 20100209 225500 3.26 20100209 230000 3.23 20100209 230500 3.20 20100209 231000 3.15 20100209 231500 3.13 20100209 232000 3.08 20100209 232500 3.05 20100209 233000 3.01 20100209 233500 2.96 20100209 234000 2.92 20100209 234500 2.87 20100209 235000 2.81 20100209 235500 2.77 20100210 000000 2.73 20100210 000500 2.67 20100210 001000 2.61 20100210 001500 2.58 20100210 002000 2.54 20100210 002500 2.47 20100210 003000 2.43 20100210 003500 2.39 20100210 004000 2.35 20100210 004500 2.30 20100210 005000 2.24 20100210 005500 2.20 20100210 010000 2.15 20100210 010500 2.10 20100210 011000 2.06 20100210 011500 2.02 20100210 012000 1.97 20100210 012500 1.93 20100210 013000 1.89 20100210 013500 1.85 20100210 014000 1.80 20100210 014500 1.78 20100210 015000 1.75 20100210 015500 1.70 20100210 020000 1.66 20100210 020500 1.62 20100210 021000 1.60 20100210 021500 1.58 20100210 022000 1.54 20100210 022500 1.50 20100210 023000 1.49 20100210 023500 1.46 20100210 024000 1.43 20100210 024500 1.42 20100210 025000 1.38 20100210 025500 1.34 20100210 030000 1.32 20100210 030500 1.29 20100210 031000 1.26 20100210 031500 1.26 20100210 032000 1.25 20100210 032500 1.24 20100210 033000 1.23 20100210 033500 1.22 20100210 034000 1.21 20100210 034500 1.22 20100210 035000 1.22 20100210 035500 1.21 20100210 040000 1.22 20100210 040500 1.24 20100210 041000 1.24 20100210 041500 1.27 20100210 042000 1.27 20100210 042500 1.26 20100210 043000 1.25 20100210 043500 1.25 20100210 044000 1.28 20100210 044500 1.31 20100210 045000 1.34 20100210 045500 1.35 20100210 050000 1.38 20100210 050500 1.42 20100210 051000 1.46 20100210 051500 1.48 20100210 052000 1.53 20100210 052500 1.57 20100210 053000 1.61 20100210 053500 1.66 20100210 054000 1.70 20100210 054500 1.73 20100210 055000 1.77 20100210 055500 1.82 20100210 060000 1.85 20100210 060500 1.86 20100210 061000 1.91 20100210 061500 1.95 20100210 062000 2.01 20100210 062500 2.06 20100210 063000 2.12 20100210 063500 2.17 20100210 064000 2.21 20100210 064500 2.27 20100210 065000 2.33 20100210 065500 2.39 20100210 070000 2.45 20100210 070500 2.50 20100210 071000 2.56 20100210 071500 2.60 20100210 072000 2.63 20100210 072500 2.68 20100210 073000 2.73 20100210 073500 2.80 20100210 074000 2.85 20100210 074500 2.93 20100210 075000 3.00 20100210 075500 3.05 20100210 080000 3.11 20100210 080500 3.16 20100210 081000 3.22 20100210 081500 3.27 20100210 082000 3.31 20100210 082500 3.37 20100210 083000 3.43 20100210 083500 3.47 20100210 084000 3.50 20100210 084500 3.54 20100210 085000 3.56 20100210 085500 3.60 20100210 090000 3.62 20100210 090500 3.65 20100210 091000 3.69 20100210 091500 3.72 20100210 092000 3.74 20100210 092500 3.76 20100210 093000 3.78 20100210 093500 3.79 20100210 094000 3.80 20100210 094500 3.79 20100210 095000 3.79 20100210 095500 3.79 20100210 100000 3.79 20100210 100500 3.79 20100210 101000 3.79 20100210 101500 3.78 20100210 102000 3.78 20100210 102500 3.75 20100210 103000 3.75 20100210 103500 3.71 20100210 104000 3.69 20100210 104500 3.69 20100210 105000 3.67 20100210 105500 3.65 20100210 110000 3.63 20100210 110500 3.61 20100210 111000 3.56 20100210 111500 3.54 20100210 112000 3.52 20100210 112500 3.49 20100210 113000 3.47 20100210 113500 3.43 20100210 114000 3.38 20100210 114500 3.34 20100210 115000 3.26 20100210 115500 3.24 20100210 120000 3.23 20100210 120500 3.17 20100210 121000 3.09 20100210 121500 3.07 20100210 122000 3.03 20100210 122500 2.96 20100210 123000 2.92 20100210 123500 2.88 20100210 124000 2.80 20100210 124500 2.76 20100210 125000 2.68 20100210 125500 2.64 20100210 130000 2.55 20100210 130500 2.49 20100210 131000 2.48 20100210 131500 2.43 20100210 132000 2.35 20100210 132500 2.30 20100210 133000 2.25 20100210 133500 2.17 20100210 134000 2.15 20100210 134500 2.09 20100210 135000 2.02 20100210 135500 1.97 20100210 140000 1.96 20100210 140500 1.91 20100210 141000 1.85 20100210 141500 1.77 20100210 142000 1.73 20100210 142500 1.71 20100210 143000 1.68 20100210 143500 1.64 20100210 144000 1.56 20100210 144500 1.53 20100210 145000 1.50 20100210 145500 1.49 20100210 150000 1.50 20100210 150500 1.46 20100210 151000 1.41 20100210 151500 1.37 20100210 152000 1.35 20100210 152500 1.32 20100210 153000 1.30 20100210 153500 1.27 20100210 154000 1.25 20100210 154500 1.25 20100210 155000 1.21 20100210 155500 1.21 20100210 160000 1.19 20100210 160500 1.20 20100210 161000 1.19 20100210 161500 1.19 20100210 162000 1.20 20100210 162500 1.19 20100210 163000 1.20 20100210 163500 1.20 20100210 164000 1.19 20100210 164500 1.19 20100210 165000 1.19 20100210 165500 1.20 20100210 170000 1.23 20100210 170500 1.22 20100210 171000 1.25 20100210 171500 1.26 20100210 172000 1.30 20100210 172500 1.32 20100210 173000 1.33 20100210 173500 1.38 20100210 174000 1.40 20100210 174500 1.40 20100210 175000 1.41 20100210 175500 1.50 20100210 180000 1.50 20100210 180500 1.55 20100210 181000 1.59 20100210 181500 1.62 20100210 182000 1.63 20100210 182500 1.67 20100210 183000 1.74 20100210 183500 1.78 20100210 184000 1.86 20100210 184500 1.86 20100210 185000 1.91 20100210 185500 1.96 20100210 190000 2.00 20100210 190500 2.06 20100210 191000 2.13 20100210 191500 2.14 20100210 192000 2.23 20100210 192500 2.28 20100210 193000 2.32 20100210 193500 2.40 20100210 194000 2.42 20100210 194500 2.49 20100210 195000 2.54 20100210 195500 2.63 20100210 200000 2.69 20100210 200500 2.72 20100210 201000 2.75 20100210 201500 2.85 20100210 202000 2.89 20100210 202500 2.96 20100210 203000 3.02 20100210 203500 3.07 20100210 204000 3.15 20100210 204500 3.25 20100210 205000 3.25 20100210 205500 3.32 20100210 210000 3.34 20100210 210500 3.42 20100210 211000 3.47 20100210 211500 3.51 20100210 212000 3.53 20100210 212500 3.61 20100210 213000 3.63 20100210 213500 3.67 20100210 214000 3.67 20100210 214500 3.71 20100210 215000 3.75 20100210 215500 3.79 20100210 220000 3.76 20100210 220500 3.77 20100210 221000 3.76 20100210 221500 3.76 20100210 222000 3.75 20100210 222500 3.76 20100210 223000 3.78 20100210 223500 3.77 20100210 224000 3.76 20100210 224500 3.74 20100210 225000 3.74 20100210 225500 3.74 20100210 230000 3.74 20100210 230500 3.69 20100210 231000 3.63 20100210 231500 3.63 20100210 232000 3.62 20100210 232500 3.60 20100210 233000 3.57 20100210 233500 3.53 20100210 234000 3.52 20100210 234500 3.44 20100210 235000 3.42 20100210 235500 3.41 20100211 000000 3.35 20100211 000500 3.33 20100211 001000 3.24 20100211 001500 3.19 20100211 002000 3.14 20100211 002500 3.09 20100211 003000 3.05 20100211 003500 3.00 20100211 004000 2.97 20100211 004500 2.92 20100211 005000 2.81 20100211 005500 2.77 20100211 010000 2.70 20100211 010500 2.65 20100211 011000 2.58 20100211 011500 2.53 20100211 012000 2.47 20100211 012500 2.38 20100211 013000 2.35 20100211 013500 2.28 20100211 014000 2.28 20100211 014500 2.17 20100211 015000 2.12 20100211 015500 2.06 20100211 020000 2.02 20100211 020500 1.94 20100211 021000 1.88 20100211 021500 1.88 20100211 022000 1.77 20100211 022500 1.73 20100211 023000 1.71 20100211 023500 1.62 20100211 024000 1.58 20100211 024500 1.55 20100211 025000 1.53 20100211 025500 1.42 20100211 030000 1.45 20100211 030500 1.40 20100211 031000 1.35 20100211 031500 1.31 20100211 032000 1.21 20100211 032500 1.20 20100211 033000 1.13 20100211 033500 1.10 20100211 034000 1.08 20100211 034500 1.05 20100211 035000 1.02 20100211 035500 1.01 20100211 040000 0.97 20100211 040500 0.92 20100211 041000 0.88 20100211 041500 0.91 20100211 042000 0.91 20100211 042500 0.86 20100211 043000 0.86 20100211 043500 0.83 20100211 044000 0.85 20100211 044500 0.81 20100211 045000 0.86 20100211 045500 0.83 20100211 050000 0.81 20100211 050500 0.82 20100211 051000 0.83 20100211 051500 0.84 20100211 052000 0.84 20100211 052500 0.85 20100211 053000 0.86 20100211 053500 0.88 20100211 054000 0.91 20100211 054500 0.95 20100211 055000 0.99 20100211 055500 0.98 20100211 060000 1.02 20100211 060500 1.05 20100211 061000 1.12 20100211 061500 1.11 20100211 062000 1.15 20100211 062500 1.19 20100211 063000 1.24 20100211 063500 1.27 20100211 064000 1.34 20100211 064500 1.37 20100211 065000 1.42 20100211 065500 1.46 20100211 070000 1.49 20100211 070500 1.55 20100211 071000 1.59 20100211 071500 1.66 20100211 072000 1.72 20100211 072500 1.78 20100211 073000 1.80 20100211 073500 1.86 20100211 074000 1.94 20100211 074500 1.96 20100211 075000 2.05 20100211 075500 2.12 20100211 080000 2.18 20100211 080500 2.25 20100211 081000 2.29 20100211 081500 2.38 20100211 082000 2.44 20100211 082500 2.52 20100211 083000 2.59 20100211 083500 2.67 20100211 084000 2.75 20100211 084500 2.83 20100211 085000 2.92 20100211 085500 2.98 20100211 090000 3.06 20100211 090500 3.14 20100211 091000 3.23 20100211 091500 3.27 20100211 092000 3.35 20100211 092500 3.44 20100211 093000 3.51 20100211 093500 3.54 20100211 094000 3.60 20100211 094500 3.65 20100211 095000 3.69 20100211 095500 3.75 20100211 100000 3.78 20100211 100500 3.83 20100211 101000 3.83 20100211 101500 3.85 20100211 102000 3.88 20100211 102500 3.91 20100211 103000 3.93 20100211 103500 3.95 20100211 104000 3.95 20100211 104500 3.95 20100211 105000 3.95 20100211 105500 3.95 20100211 110000 3.93 20100211 110500 3.93 20100211 111000 3.95 20100211 111500 3.92 20100211 112000 3.90 20100211 112500 3.87 20100211 113000 3.85 20100211 113500 3.83 20100211 114000 3.82 20100211 114500 3.78 20100211 115000 3.74 20100211 115500 3.76 20100211 120000 3.72 20100211 120500 3.67 20100211 121000 3.66 20100211 121500 3.60 20100211 122000 3.54 20100211 122500 3.54 20100211 123000 3.48 20100211 123500 3.43 20100211 124000 3.40 20100211 124500 3.33 20100211 125000 3.27 20100211 125500 3.25 20100211 130000 3.13 20100211 130500 3.11 20100211 131000 3.03 20100211 131500 2.99 20100211 132000 2.90 20100211 132500 2.84 20100211 133000 2.80 20100211 133500 2.73 20100211 134000 2.67 20100211 134500 2.57 20100211 135000 2.52 20100211 135500 2.45 20100211 140000 2.35 20100211 140500 2.29 20100211 141000 2.25 20100211 141500 2.17 20100211 142000 2.09 20100211 142500 2.05 20100211 143000 1.99 20100211 143500 1.94 20100211 144000 1.84 20100211 144500 1.80 20100211 145000 1.73 20100211 145500 1.68 20100211 150000 1.60 20100211 150500 1.58 20100211 151000 1.53 20100211 151500 1.49 20100211 152000 1.44 20100211 152500 1.40 20100211 153000 1.34 20100211 153500 1.33 20100211 154000 1.26 20100211 154500 1.19 20100211 155000 1.21 20100211 155500 1.16 20100211 160000 1.12 20100211 160500 1.07 20100211 161000 1.09 20100211 161500 1.04 20100211 162000 1.01 20100211 162500 1.00 20100211 163000 0.99 20100211 163500 0.95 20100211 164000 0.94 20100211 164500 0.92 20100211 165000 0.91 20100211 165500 0.90 20100211 170000 0.90 20100211 170500 0.89 20100211 171000 0.90 20100211 171500 0.91 20100211 172000 0.92 20100211 172500 0.93 20100211 173000 0.94 20100211 173500 0.94 20100211 174000 0.96 20100211 174500 0.97 20100211 175000 0.98 20100211 175500 1.00 20100211 180000 1.03 20100211 180500 1.07 20100211 181000 1.09 20100211 181500 1.12 20100211 182000 1.17 20100211 182500 1.20 20100211 183000 1.20 20100211 183500 1.25 20100211 184000 1.30 20100211 184500 1.33 20100211 185000 1.37 20100211 185500 1.41 20100211 190000 1.43 20100211 190500 1.48 20100211 191000 1.53 20100211 191500 1.55 20100211 192000 1.61 20100211 192500 1.65 20100211 193000 1.70 20100211 193500 1.73 20100211 194000 1.76 20100211 194500 1.83 20100211 195000 1.85 20100211 195500 1.91 20100211 200000 1.96 20100211 200500 2.01 20100211 201000 2.07 20100211 201500 2.13 20100211 202000 2.18 20100211 202500 2.23 20100211 203000 2.28 20100211 203500 2.34 20100211 204000 2.39 20100211 204500 2.46 20100211 205000 2.53 20100211 205500 2.58 20100211 210000 2.67 20100211 210500 2.72 20100211 211000 2.79 20100211 211500 2.86 20100211 212000 2.93 20100211 212500 3.01 20100211 213000 3.06 20100211 213500 3.15 20100211 214000 3.23 20100211 214500 3.29 20100211 215000 3.35 20100211 215500 3.42 20100211 220000 3.48 20100211 220500 3.54 20100211 221000 3.60 20100211 221500 3.65 20100211 222000 3.71 20100211 222500 3.74 20100211 223000 3.77 20100211 223500 3.82 20100211 224000 3.83 20100211 224500 3.85 20100211 225000 3.88 20100211 225500 3.88 20100211 230000 3.90 20100211 230500 3.90 20100211 231000 3.90 20100211 231500 3.89 20100211 232000 3.88 20100211 232500 3.88 20100211 233000 3.86 20100211 233500 3.84 20100211 234000 3.82 20100211 234500 3.78 20100211 235000 3.77 20100211 235500 3.74 20100212 000000 3.70 20100212 000500 3.68 20100212 001000 3.65 20100212 001500 3.61 20100212 002000 3.58 20100212 002500 3.53 20100212 003000 3.49 20100212 003500 3.46 20100212 004000 3.41 20100212 004500 3.37 20100212 005000 3.33 20100212 005500 3.27 20100212 010000 3.22 20100212 010500 3.17 20100212 011000 3.11 20100212 011500 3.06 20100212 012000 3.01 20100212 012500 2.94 20100212 013000 2.88 20100212 013500 2.82 20100212 014000 2.75 20100212 014500 2.68 20100212 015000 2.61 20100212 015500 2.56 20100212 020000 2.48 20100212 020500 2.42 20100212 021000 2.36 20100212 021500 2.28 20100212 022000 2.22 20100212 022500 2.15 20100212 023000 2.09 20100212 023500 2.01 20100212 024000 1.94 20100212 024500 1.88 20100212 025000 1.82 20100212 025500 1.76 20100212 030000 1.69 20100212 030500 1.64 20100212 031000 1.57 20100212 031500 1.52 20100212 032000 1.46 20100212 032500 1.41 20100212 033000 1.34 20100212 033500 1.30 20100212 034000 1.25 20100212 034500 1.21 20100212 035000 1.15 20100212 035500 1.10 20100212 040000 1.07 20100212 040500 1.02 20100212 041000 0.96 20100212 041500 0.94 20100212 042000 0.89 20100212 042500 0.85 20100212 043000 0.82 20100212 043500 0.80 20100212 044000 0.74 20100212 044500 0.73 20100212 045000 0.70 20100212 045500 0.67 20100212 050000 0.65 20100212 050500 0.63 20100212 051000 0.61 20100212 051500 0.60 20100212 052000 0.58 20100212 052500 0.56 20100212 053000 0.57 20100212 053500 0.55 20100212 054000 0.56 20100212 054500 0.57 20100212 055000 0.57 20100212 055500 0.58 20100212 060000 0.60 20100212 060500 0.61 20100212 061000 0.63 20100212 061500 0.64 20100212 062000 0.67 20100212 062500 0.69 20100212 063000 0.73 20100212 063500 0.75 20100212 064000 0.79 20100212 064500 0.81 20100212 065000 0.85 20100212 065500 0.89 20100212 070000 0.93 20100212 070500 0.96 20100212 071000 1.01 20100212 071500 1.05 20100212 072000 1.10 20100212 072500 1.14 20100212 073000 1.21 20100212 073500 1.25 20100212 074000 1.31 20100212 074500 1.36 20100212 075000 1.43 20100212 075500 1.47 20100212 080000 1.53 20100212 080500 1.60 20100212 081000 1.66 20100212 081500 1.71 20100212 082000 1.79 20100212 082500 1.85 20100212 083000 1.93 20100212 083500 2.00 20100212 084000 2.06 20100212 084500 2.15 20100212 085000 2.22 20100212 085500 2.30 20100212 090000 2.39 20100212 090500 2.47 20100212 091000 2.56 20100212 091500 2.64 20100212 092000 2.73 20100212 092500 2.83 20100212 093000 2.93 20100212 093500 3.02 20100212 094000 3.12 20100212 094500 3.21 20100212 095000 3.31 20100212 095500 3.40 20100212 100000 3.48 20100212 100500 3.56 20100212 101000 3.63 20100212 101500 3.71 20100212 102000 3.77 20100212 102500 3.84 20100212 103000 3.89 20100212 103500 3.94 20100212 104000 3.98 20100212 104500 4.02 20100212 105000 4.06 20100212 105500 4.08 20100212 110000 4.11 20100212 110500 4.12 20100212 111000 4.14 20100212 111500 4.15 20100212 112000 4.16 20100212 112500 4.16 20100212 113000 4.17 20100212 113500 4.16 20100212 114000 4.16 20100212 114500 4.15 20100212 115000 4.13 20100212 115500 4.12 20100212 120000 4.11 20100212 120500 4.09 20100212 121000 4.07 20100212 121500 4.05 20100212 122000 4.02 20100212 122500 3.99 20100212 123000 3.97 20100212 123500 3.94 20100212 124000 3.91 20100212 124500 3.87 20100212 125000 3.83 20100212 125500 3.79 20100212 130000 3.75 20100212 130500 3.69 20100212 131000 3.65 20100212 131500 3.60 20100212 132000 3.54 20100212 132500 3.49 20100212 133000 3.44 20100212 133500 3.37 20100212 134000 3.31 20100212 134500 3.25 20100212 135000 3.18 20100212 135500 3.11 20100212 140000 3.05 20100212 140500 2.97 20100212 141000 2.90 20100212 141500 2.82 20100212 142000 2.75 20100212 142500 2.67 20100212 143000 2.60 20100212 143500 2.54 20100212 144000 2.47 20100212 144500 2.39 20100212 145000 2.32 20100212 145500 2.26 20100212 150000 2.19 20100212 150500 2.11 20100212 151000 2.04 20100212 151500 1.98 20100212 152000 1.92 20100212 152500 1.85 20100212 153000 1.79 20100212 153500 1.73 20100212 154000 1.67 20100212 154500 1.61 20100212 155000 1.54 20100212 155500 1.49 20100212 160000 1.43 20100212 160500 1.38 20100212 161000 1.34 20100212 161500 1.27 20100212 162000 1.23 20100212 162500 1.19 20100212 163000 1.16 20100212 163500 1.11 20100212 164000 1.07 20100212 164500 1.02 20100212 165000 0.98 20100212 165500 0.96 20100212 170000 0.91 20100212 170500 0.89 20100212 171000 0.86 20100212 171500 0.83 20100212 172000 0.83 20100212 172500 0.80 20100212 173000 0.79 20100212 173500 0.78 20100212 174000 0.78 20100212 174500 0.77 20100212 175000 0.77 20100212 175500 0.77 20100212 180000 0.78 20100212 180500 0.79 20100212 181000 0.80 20100212 181500 0.82 20100212 182000 0.84 20100212 182500 0.87 20100212 183000 0.89 20100212 183500 0.90 20100212 184000 0.94 20100212 184500 0.95 20100212 185000 0.97 20100212 185500 1.02 20100212 190000 1.04 20100212 190500 1.09 20100212 191000 1.12 20100212 191500 1.17 20100212 192000 1.20 20100212 192500 1.24 20100212 193000 1.27 20100212 193500 1.31 20100212 194000 1.36 20100212 194500 1.41 20100212 195000 1.44 20100212 195500 1.49 20100212 200000 1.54 20100212 200500 1.59 20100212 201000 1.65 20100212 201500 1.70 20100212 202000 1.73 20100212 202500 1.79 20100212 203000 1.85 20100212 203500 1.90 20100212 204000 1.96 20100212 204500 2.02 20100212 205000 2.08 20100212 205500 2.14 20100212 210000 2.20 20100212 210500 2.27 20100212 211000 2.33 20100212 211500 2.40 20100212 212000 2.48 20100212 212500 2.56 20100212 213000 2.64 20100212 213500 2.71 20100212 214000 2.80 20100212 214500 2.89 20100212 215000 2.97 20100212 215500 3.06 20100212 220000 3.16 20100212 220500 3.24 20100212 221000 3.34 20100212 221500 3.42 20100212 222000 3.51 20100212 222500 3.59 20100212 223000 3.66 20100212 223500 3.73 20100212 224000 3.80 20100212 224500 3.85 20100212 225000 3.91 20100212 225500 3.96 20100212 230000 4.00 20100212 230500 4.03 20100212 231000 4.07 20100212 231500 4.08 20100212 232000 4.11 20100212 232500 4.13 20100212 233000 4.14 20100212 233500 4.14 20100212 234000 4.14 20100212 234500 4.14 20100212 235000 4.14 20100212 235500 4.12 20100213 000000 4.11 20100213 000500 4.09 20100213 001000 4.07 20100213 001500 4.06 20100213 002000 4.03 20100213 002500 4.01 20100213 003000 3.98 20100213 003500 3.96 20100213 004000 3.92 20100213 004500 3.89 20100213 005000 3.86 20100213 005500 3.82 20100213 010000 3.78 20100213 010500 3.75 20100213 011000 3.70 20100213 011500 3.65 20100213 012000 3.61 20100213 012500 3.56 20100213 013000 3.51 20100213 013500 3.46 20100213 014000 3.41 20100213 014500 3.35 20100213 015000 3.30 20100213 015500 3.23 20100213 020000 3.15 20100213 020500 3.09 20100213 021000 3.02 20100213 021500 2.95 20100213 022000 2.89 20100213 022500 2.81 20100213 023000 2.74 20100213 023500 2.67 20100213 024000 2.60 20100213 024500 2.53 20100213 025000 2.46 20100213 025500 2.39 20100213 030000 2.31 20100213 030500 2.24 20100213 031000 2.16 20100213 031500 2.09 20100213 032000 2.02 20100213 032500 1.96 20100213 033000 1.89 20100213 033500 1.81 20100213 034000 1.75 20100213 034500 1.69 20100213 035000 1.62 20100213 035500 1.55 20100213 040000 1.49 20100213 040500 1.41 20100213 041000 1.37 20100213 041500 1.30 20100213 042000 1.25 20100213 042500 1.19 20100213 043000 1.14 20100213 043500 1.09 20100213 044000 1.02 20100213 044500 0.99 20100213 045000 0.94 20100213 045500 0.89 20100213 050000 0.85 20100213 050500 0.80 20100213 051000 0.76 20100213 051500 0.73 20100213 052000 0.69 20100213 052500 0.64 20100213 053000 0.62 20100213 053500 0.58 20100213 054000 0.56 20100213 054500 0.54 20100213 055000 0.50 20100213 055500 0.48 20100213 060000 0.49 20100213 060500 0.45 20100213 061000 0.44 20100213 061500 0.43 20100213 062000 0.44 20100213 062500 0.43 20100213 063000 0.44 20100213 063500 0.46 20100213 064000 0.46 20100213 064500 0.48 20100213 065000 0.49 20100213 065500 0.51 20100213 070000 0.55 20100213 070500 0.58 20100213 071000 0.60 20100213 071500 0.64 20100213 072000 0.67 20100213 072500 0.71 20100213 073000 0.76 20100213 073500 0.78 20100213 074000 0.83 20100213 074500 0.87 20100213 075000 0.93 20100213 075500 0.96 20100213 080000 1.01 20100213 080500 1.06 20100213 081000 1.11 20100213 081500 1.17 20100213 082000 1.22 20100213 082500 1.28 20100213 083000 1.35 20100213 083500 1.40 20100213 084000 1.47 20100213 084500 1.53 20100213 085000 1.59 20100213 085500 1.66 20100213 090000 1.72 20100213 090500 1.79 20100213 091000 1.87 20100213 091500 1.95 20100213 092000 2.03 20100213 092500 2.10 20100213 093000 2.20 20100213 093500 2.29 20100213 094000 2.37 20100213 094500 2.46 20100213 095000 2.57 20100213 095500 2.67 20100213 100000 2.76 20100213 100500 2.87 20100213 101000 2.97 20100213 101500 3.07 20100213 102000 3.19 20100213 102500 3.28 20100213 103000 3.38 20100213 103500 3.47 20100213 104000 3.56 20100213 104500 3.64 20100213 105000 3.72 20100213 105500 3.79 20100213 110000 3.85 20100213 110500 3.92 20100213 111000 3.97 20100213 111500 4.01 20100213 112000 4.06 20100213 112500 4.09 20100213 113000 4.12 20100213 113500 4.14 20100213 114000 4.17 20100213 114500 4.19 20100213 115000 4.20 20100213 115500 4.21 20100213 120000 4.22 20100213 120500 4.21 20100213 121000 4.20 20100213 121500 4.20 20100213 122000 4.20 20100213 122500 4.18 20100213 123000 4.16 20100213 123500 4.14 20100213 124000 4.13 20100213 124500 4.10 20100213 125000 4.08 20100213 125500 4.07 20100213 130000 4.03 20100213 130500 4.00 20100213 131000 3.98 20100213 131500 3.94 20100213 132000 3.91 20100213 132500 3.86 20100213 133000 3.84 20100213 133500 3.78 20100213 134000 3.74 20100213 134500 3.67 20100213 135000 3.63 20100213 135500 3.57 20100213 140000 3.51 20100213 140500 3.45 20100213 141000 3.40 20100213 141500 3.32 20100213 142000 3.27 20100213 142500 3.20 20100213 143000 3.13 20100213 143500 3.04 20100213 144000 2.97 20100213 144500 2.92 20100213 145000 2.84 20100213 145500 2.74 20100213 150000 2.67 20100213 150500 2.61 20100213 151000 2.52 20100213 151500 2.44 20100213 152000 2.38 20100213 152500 2.29 20100213 153000 2.22 20100213 153500 2.15 20100213 154000 2.08 20100213 154500 2.01 20100213 155000 1.94 20100213 155500 1.86 20100213 160000 1.79 20100213 160500 1.72 20100213 161000 1.66 20100213 161500 1.59 20100213 162000 1.53 20100213 162500 1.46 20100213 163000 1.41 20100213 163500 1.35 20100213 164000 1.30 20100213 164500 1.24 20100213 165000 1.19 20100213 165500 1.14 20100213 170000 1.09 20100213 170500 1.04 20100213 171000 0.99 20100213 171500 0.95 20100213 172000 0.92 20100213 172500 0.87 20100213 173000 0.85 20100213 173500 0.81 20100213 174000 0.78 20100213 174500 0.75 20100213 175000 0.73 20100213 175500 0.71 20100213 180000 0.69 20100213 180500 0.67 20100213 181000 0.66 20100213 181500 0.64 20100213 182000 0.65 20100213 182500 0.65 20100213 183000 0.66 20100213 183500 0.66 20100213 184000 0.68 20100213 184500 0.69 20100213 185000 0.71 20100213 185500 0.74 20100213 190000 0.76 20100213 190500 0.78 20100213 191000 0.80 20100213 191500 0.85 20100213 192000 0.87 20100213 192500 0.90 20100213 193000 0.94 20100213 193500 0.97 20100213 194000 1.02 20100213 194500 1.05 20100213 195000 1.09 20100213 195500 1.13 20100213 200000 1.17 20100213 200500 1.22 20100213 201000 1.26 20100213 201500 1.31 20100213 202000 1.35 20100213 202500 1.41 20100213 203000 1.46 20100213 203500 1.50 20100213 204000 1.55 20100213 204500 1.60 20100213 205000 1.66 20100213 205500 1.71 20100213 210000 1.76 20100213 210500 1.83 20100213 211000 1.87 20100213 211500 1.94 20100213 212000 2.00 20100213 212500 2.07 20100213 213000 2.14 20100213 213500 2.20 20100213 214000 2.27 20100213 214500 2.34 20100213 215000 2.42 20100213 215500 2.52 20100213 220000 2.60 20100213 220500 2.68 20100213 221000 2.77 20100213 221500 2.87 20100213 222000 2.96 20100213 222500 3.06 20100213 223000 3.16 20100213 223500 3.26 20100213 224000 3.36 20100213 224500 3.46 20100213 225000 3.55 20100213 225500 3.64 20100213 230000 3.72 20100213 230500 3.81 20100213 231000 3.88 20100213 231500 3.95 20100213 232000 4.02 20100213 232500 4.07 20100213 233000 4.11 20100213 233500 4.16 20100213 234000 4.19 20100213 234500 4.22 20100213 235000 4.25 20100213 235500 4.26 20100214 000000 4.27 20100214 000500 4.28 20100214 001000 4.29 20100214 001500 4.28 20100214 002000 4.28 20100214 002500 4.27 20100214 003000 4.26 20100214 003500 4.24 20100214 004000 4.22 20100214 004500 4.20 20100214 005000 4.18 20100214 005500 4.15 20100214 010000 4.12 20100214 010500 4.09 20100214 011000 4.06 20100214 011500 4.03 20100214 012000 4.00 20100214 012500 3.95 20100214 013000 3.91 20100214 013500 3.87 20100214 014000 3.83 20100214 014500 3.77 20100214 015000 3.73 20100214 015500 3.67 20100214 020000 3.62 20100214 020500 3.56 20100214 021000 3.51 20100214 021500 3.45 20100214 022000 3.39 20100214 022500 3.31 20100214 023000 3.25 20100214 023500 3.19 20100214 024000 3.13 20100214 024500 3.05 20100214 025000 2.98 20100214 025500 2.90 20100214 030000 2.82 20100214 030500 2.76 20100214 031000 2.68 20100214 031500 2.60 20100214 032000 2.53 20100214 032500 2.45 20100214 033000 2.37 20100214 033500 2.30 20100214 034000 2.22 20100214 034500 2.15 20100214 035000 2.08 20100214 035500 2.00 20100214 040000 1.93 20100214 040500 1.86 20100214 041000 1.78 20100214 041500 1.72 20100214 042000 1.65 20100214 042500 1.59 20100214 043000 1.52 20100214 043500 1.44 20100214 044000 1.38 20100214 044500 1.32 20100214 045000 1.25 20100214 045500 1.19 20100214 050000 1.14 20100214 050500 1.08 20100214 051000 1.02 20100214 051500 0.96 20100214 052000 0.91 20100214 052500 0.87 20100214 053000 0.81 20100214 053500 0.76 20100214 054000 0.71 20100214 054500 0.68 20100214 055000 0.64 20100214 055500 0.59 20100214 060000 0.56 20100214 060500 0.52 20100214 061000 0.47 20100214 061500 0.46 20100214 062000 0.42 20100214 062500 0.40 20100214 063000 0.38 20100214 063500 0.36 20100214 064000 0.35 20100214 064500 0.33 20100214 065000 0.34 20100214 065500 0.33 20100214 070000 0.33 20100214 070500 0.35 20100214 071000 0.35 20100214 071500 0.36 20100214 072000 0.38 20100214 072500 0.41 20100214 073000 0.44 20100214 073500 0.46 20100214 074000 0.49 20100214 074500 0.53 20100214 075000 0.56 20100214 075500 0.61 20100214 080000 0.65 20100214 080500 0.68 20100214 081000 0.73 20100214 081500 0.77 20100214 082000 0.80 20100214 082500 0.87 20100214 083000 0.90 20100214 083500 0.96 20100214 084000 1.03 20100214 084500 1.07 20100214 085000 1.14 20100214 085500 1.19 20100214 090000 1.26 20100214 090500 1.33 20100214 091000 1.38 20100214 091500 1.45 20100214 092000 1.53 20100214 092500 1.60 20100214 093000 1.68 20100214 093500 1.75 20100214 094000 1.84 20100214 094500 1.92 20100214 095000 2.00 20100214 095500 2.08 20100214 100000 2.18 20100214 100500 2.28 20100214 101000 2.37 20100214 101500 2.48 20100214 102000 2.58 20100214 102500 2.69 20100214 103000 2.81 20100214 103500 2.92 20100214 104000 3.04 20100214 104500 3.15 20100214 105000 3.27 20100214 105500 3.39 20100214 110000 3.48 20100214 110500 3.58 20100214 111000 3.67 20100214 111500 3.76 20100214 112000 3.84 20100214 112500 3.91 20100214 113000 3.98 20100214 113500 4.04 20100214 114000 4.09 20100214 114500 4.14 20100214 115000 4.19 20100214 115500 4.22 20100214 120000 4.25 20100214 120500 4.28 20100214 121000 4.30 20100214 121500 4.32 20100214 122000 4.32 20100214 122500 4.33 20100214 123000 4.34 20100214 123500 4.34 20100214 124000 4.33 20100214 124500 4.33 20100214 125000 4.32 20100214 125500 4.31 20100214 130000 4.29 20100214 130500 4.28 20100214 131000 4.26 20100214 131500 4.24 20100214 132000 4.21 20100214 132500 4.19 20100214 133000 4.16 20100214 133500 4.13 20100214 134000 4.11 20100214 134500 4.07 20100214 135000 4.03 20100214 135500 3.99 20100214 140000 3.94 20100214 140500 3.89 20100214 141000 3.85 20100214 141500 3.80 20100214 142000 3.73 20100214 142500 3.68 20100214 143000 3.62 20100214 143500 3.56 20100214 144000 3.50 20100214 144500 3.44 20100214 145000 3.37 20100214 145500 3.29 20100214 150000 3.22 20100214 150500 3.15 20100214 151000 3.08 20100214 151500 3.00 20100214 152000 2.93 20100214 152500 2.85 20100214 153000 2.77 20100214 153500 2.69 20100214 154000 2.61 20100214 154500 2.53 20100214 155000 2.46 20100214 155500 2.39 20100214 160000 2.32 20100214 160500 2.24 20100214 161000 2.16 20100214 161500 2.09 20100214 162000 2.02 20100214 162500 1.95 20100214 163000 1.88 20100214 163500 1.80 20100214 164000 1.73 20100214 164500 1.66 20100214 165000 1.60 20100214 165500 1.53 20100214 170000 1.47 20100214 170500 1.40 20100214 171000 1.34 20100214 171500 1.29 20100214 172000 1.23 20100214 172500 1.17 20100214 173000 1.12 20100214 173500 1.06 20100214 174000 1.01 20100214 174500 0.97 20100214 175000 0.92 20100214 175500 0.87 20100214 180000 0.83 20100214 180500 0.79 20100214 181000 0.75 20100214 181500 0.73 20100214 182000 0.69 20100214 182500 0.66 20100214 183000 0.63 20100214 183500 0.62 20100214 184000 0.60 20100214 184500 0.59 20100214 185000 0.58 20100214 185500 0.58 20100214 190000 0.58 20100214 190500 0.58 20100214 191000 0.59 20100214 191500 0.60 20100214 192000 0.62 20100214 192500 0.64 20100214 193000 0.67 20100214 193500 0.69 20100214 194000 0.72 20100214 194500 0.75 20100214 195000 0.79 20100214 195500 0.82 20100214 200000 0.86 20100214 200500 0.89 20100214 201000 0.93 20100214 201500 0.98 20100214 202000 1.01 20100214 202500 1.06 20100214 203000 1.10 20100214 203500 1.15 20100214 204000 1.21 20100214 204500 1.26 20100214 205000 1.30 20100214 205500 1.35 20100214 210000 1.41 20100214 210500 1.46 20100214 211000 1.51 20100214 211500 1.57 20100214 212000 1.63 20100214 212500 1.68 20100214 213000 1.73 20100214 213500 1.79 20100214 214000 1.85 20100214 214500 1.91 20100214 215000 1.98 20100214 215500 2.04 20100214 220000 2.12 20100214 220500 2.19 20100214 221000 2.27 20100214 221500 2.35 20100214 222000 2.43 20100214 222500 2.51 20100214 223000 2.61 20100214 223500 2.70 20100214 224000 2.80 20100214 224500 2.90 20100214 225000 3.01 20100214 225500 3.11 20100214 230000 3.22 20100214 230500 3.33 20100214 231000 3.44 20100214 231500 3.54 20100214 232000 3.63 20100214 232500 3.73 20100214 233000 3.82 20100214 233500 3.90 20100214 234000 3.99 20100214 234500 4.05 20100214 235000 4.11 20100214 235500 4.17 20100215 000000 4.22 20100215 000500 4.25 20100215 001000 4.29 20100215 001500 4.32 20100215 002000 4.34 20100215 002500 4.36 20100215 003000 4.37 20100215 003500 4.37 20100215 004000 4.37 20100215 004500 4.37 20100215 005000 4.36 20100215 005500 4.35 20100215 010000 4.33 20100215 010500 4.32 20100215 011000 4.30 20100215 011500 4.28 20100215 012000 4.25 20100215 012500 4.22 20100215 013000 4.19 20100215 013500 4.16 20100215 014000 4.13 20100215 014500 4.09 20100215 015000 4.06 20100215 015500 4.02 20100215 020000 3.98 20100215 020500 3.93 20100215 021000 3.89 20100215 021500 3.83 20100215 022000 3.79 20100215 022500 3.73 20100215 023000 3.68 20100215 023500 3.62 20100215 024000 3.57 20100215 024500 3.50 20100215 025000 3.45 20100215 025500 3.38 20100215 030000 3.31 20100215 030500 3.24 20100215 031000 3.17 20100215 031500 3.09 20100215 032000 3.02 20100215 032500 2.95 20100215 033000 2.87 20100215 033500 2.80 20100215 034000 2.72 20100215 034500 2.64 20100215 035000 2.57 20100215 035500 2.49 20100215 040000 2.41 20100215 040500 2.34 20100215 041000 2.26 20100215 041500 2.19 20100215 042000 2.11 20100215 042500 2.03 20100215 043000 1.96 20100215 043500 1.89 20100215 044000 1.81 20100215 044500 1.74 20100215 045000 1.67 20100215 045500 1.60 20100215 050000 1.53 20100215 050500 1.46 20100215 051000 1.40 20100215 051500 1.33 20100215 052000 1.27 20100215 052500 1.21 20100215 053000 1.14 20100215 053500 1.08 20100215 054000 1.02 20100215 054500 0.96 20100215 055000 0.90 20100215 055500 0.85 20100215 060000 0.79 20100215 060500 0.75 20100215 061000 0.70 20100215 061500 0.64 20100215 062000 0.60 20100215 062500 0.55 20100215 063000 0.51 20100215 063500 0.47 20100215 064000 0.43 20100215 064500 0.39 20100215 065000 0.36 20100215 065500 0.33 20100215 070000 0.31 20100215 070500 0.29 20100215 071000 0.27 20100215 071500 0.26 20100215 072000 0.25 20100215 072500 0.24 20100215 073000 0.25 20100215 073500 0.25 20100215 074000 0.26 20100215 074500 0.27 20100215 075000 0.28 20100215 075500 0.31 20100215 080000 0.34 20100215 080500 0.35 20100215 081000 0.38 20100215 081500 0.42 20100215 082000 0.45 20100215 082500 0.49 20100215 083000 0.53 20100215 083500 0.57 20100215 084000 0.62 20100215 084500 0.67 20100215 085000 0.70 20100215 085500 0.75 20100215 090000 0.81 20100215 090500 0.86 20100215 091000 0.92 20100215 091500 0.98 20100215 092000 1.04 20100215 092500 1.10 20100215 093000 1.17 20100215 093500 1.24 20100215 094000 1.30 20100215 094500 1.38 20100215 095000 1.45 20100215 095500 1.52 20100215 100000 1.60 20100215 100500 1.68 20100215 101000 1.76 20100215 101500 1.85 20100215 102000 1.93 20100215 102500 2.02 20100215 103000 2.12 20100215 103500 2.22 20100215 104000 2.32 20100215 104500 2.43 20100215 105000 2.55 20100215 105500 2.66 20100215 110000 2.78 20100215 110500 2.91 20100215 111000 3.03 20100215 111500 3.16 20100215 112000 3.27 20100215 112500 3.38 20100215 113000 3.49 20100215 113500 3.58 20100215 114000 3.67 20100215 114500 3.76 20100215 115000 3.84 20100215 115500 3.91 20100215 120000 3.98 20100215 120500 4.03 20100215 121000 4.08 20100215 121500 4.13 20100215 122000 4.17 20100215 122500 4.21 20100215 123000 4.22 20100215 123500 4.25 20100215 124000 4.27 20100215 124500 4.28 20100215 125000 4.30 20100215 125500 4.29 20100215 130000 4.30 20100215 130500 4.30 20100215 131000 4.29 20100215 131500 4.29 20100215 132000 4.26 20100215 132500 4.25 20100215 133000 4.25 20100215 133500 4.23 20100215 134000 4.21 20100215 134500 4.19 20100215 135000 4.17 20100215 135500 4.14 20100215 140000 4.11 20100215 140500 4.08 20100215 141000 4.04 20100215 141500 4.00 20100215 142000 3.97 20100215 142500 3.93 20100215 143000 3.88 20100215 143500 3.83 20100215 144000 3.78 20100215 144500 3.73 20100215 145000 3.67 20100215 145500 3.61 20100215 150000 3.55 20100215 150500 3.48 20100215 151000 3.42 20100215 151500 3.35 20100215 152000 3.28 20100215 152500 3.21 20100215 153000 3.14 20100215 153500 3.06 20100215 154000 2.99 20100215 154500 2.92 20100215 155000 2.84 20100215 155500 2.75 20100215 160000 2.68 20100215 160500 2.60 20100215 161000 2.53 20100215 161500 2.45 20100215 162000 2.37 20100215 162500 2.30 20100215 163000 2.22 20100215 163500 2.16 20100215 164000 2.08 20100215 164500 2.01 20100215 165000 1.93 20100215 165500 1.86 20100215 170000 1.79 20100215 170500 1.72 20100215 171000 1.64 20100215 171500 1.57 20100215 172000 1.51 20100215 172500 1.44 20100215 173000 1.37 20100215 173500 1.31 20100215 174000 1.25 20100215 174500 1.19 20100215 175000 1.13 20100215 175500 1.06 20100215 180000 1.00 20100215 180500 0.94 20100215 181000 0.89 20100215 181500 0.83 20100215 182000 0.79 20100215 182500 0.74 20100215 183000 0.70 20100215 183500 0.66 20100215 184000 0.61 20100215 184500 0.57 20100215 185000 0.54 20100215 185500 0.50 20100215 190000 0.47 20100215 190500 0.45 20100215 191000 0.42 20100215 191500 0.41 20100215 192000 0.40 20100215 192500 0.39 20100215 193000 0.39 20100215 193500 0.39 20100215 194000 0.39 20100215 194500 0.41 20100215 195000 0.42 20100215 195500 0.44 20100215 200000 0.46 20100215 200500 0.49 20100215 201000 0.52 20100215 201500 0.55 20100215 202000 0.57 20100215 202500 0.61 20100215 203000 0.64 20100215 203500 0.68 20100215 204000 0.72 20100215 204500 0.76 20100215 205000 0.80 20100215 205500 0.84 20100215 210000 0.89 20100215 210500 0.93 20100215 211000 0.98 20100215 211500 1.04 20100215 212000 1.09 20100215 212500 1.14 20100215 213000 1.19 20100215 213500 1.24 20100215 214000 1.29 20100215 214500 1.35 20100215 215000 1.41 20100215 215500 1.47 20100215 220000 1.54 20100215 220500 1.59 20100215 221000 1.66 20100215 221500 1.72 20100215 222000 1.80 20100215 222500 1.87 20100215 223000 1.93 20100215 223500 2.03 20100215 224000 2.10 20100215 224500 2.20 20100215 225000 2.28 20100215 225500 2.39 20100215 230000 2.48 20100215 230500 2.57 20100215 231000 2.71 20100215 231500 2.80 20100215 232000 2.92 20100215 232500 3.04 20100215 233000 3.15 20100215 233500 3.27 20100215 234000 3.38 20100215 234500 3.48 20100215 235000 3.57 20100215 235500 3.66 20100216 000000 3.76 20100216 000500 3.83 20100216 001000 3.90 20100216 001500 3.97 20100216 002000 4.02 20100216 002500 4.07 20100216 003000 4.12 20100216 003500 4.16 20100216 004000 4.18 20100216 004500 4.21 20100216 005000 4.22 20100216 005500 4.24 20100216 010000 4.24 20100216 010500 4.25 20100216 011000 4.24 20100216 011500 4.24 20100216 012000 4.23 20100216 012500 4.21 20100216 013000 4.19 20100216 013500 4.17 20100216 014000 4.15 20100216 014500 4.13 20100216 015000 4.11 20100216 015500 4.08 20100216 020000 4.05 20100216 020500 4.01 20100216 021000 3.98 20100216 021500 3.95 20100216 022000 3.91 20100216 022500 3.87 20100216 023000 3.84 20100216 023500 3.79 20100216 024000 3.75 20100216 024500 3.70 20100216 025000 3.65 20100216 025500 3.60 20100216 030000 3.55 20100216 030500 3.48 20100216 031000 3.43 20100216 031500 3.36 20100216 032000 3.29 20100216 032500 3.23 20100216 033000 3.17 20100216 033500 3.10 20100216 034000 3.03 20100216 034500 2.95 20100216 035000 2.88 20100216 035500 2.81 20100216 040000 2.74 20100216 040500 2.66 20100216 041000 2.58 20100216 041500 2.50 20100216 042000 2.42 20100216 042500 2.35 20100216 043000 2.28 20100216 043500 2.20 20100216 044000 2.13 20100216 044500 2.06 20100216 045000 1.99 20100216 045500 1.93 20100216 050000 1.85 20100216 050500 1.78 20100216 051000 1.71 20100216 051500 1.64 20100216 052000 1.58 20100216 052500 1.51 20100216 053000 1.44 20100216 053500 1.37 20100216 054000 1.31 20100216 054500 1.24 20100216 055000 1.17 20100216 055500 1.11 20100216 060000 1.05 20100216 060500 1.01 20100216 061000 0.94 20100216 061500 0.88 20100216 062000 0.82 20100216 062500 0.76 20100216 063000 0.70 20100216 063500 0.64 20100216 064000 0.59 20100216 064500 0.54 20100216 065000 0.49 20100216 065500 0.43 20100216 070000 0.38 20100216 070500 0.34 20100216 071000 0.30 20100216 071500 0.26 20100216 072000 0.22 20100216 072500 0.20 20100216 073000 0.16 20100216 073500 0.14 20100216 074000 0.12 20100216 074500 0.10 20100216 075000 0.10 20100216 075500 0.09 20100216 080000 0.09 20100216 080500 0.09 20100216 081000 0.09 20100216 081500 0.11 20100216 082000 0.11 20100216 082500 0.15 20100216 083000 0.16 20100216 083500 0.20 20100216 084000 0.23 20100216 084500 0.27 20100216 085000 0.29 20100216 085500 0.34 20100216 090000 0.37 20100216 090500 0.42 20100216 091000 0.47 20100216 091500 0.51 20100216 092000 0.57 20100216 092500 0.62 20100216 093000 0.66 20100216 093500 0.72 20100216 094000 0.78 20100216 094500 0.84 20100216 095000 0.91 20100216 095500 0.98 20100216 100000 1.04 20100216 100500 1.12 20100216 101000 1.19 20100216 101500 1.27 20100216 102000 1.36 20100216 102500 1.44 20100216 103000 1.53 20100216 103500 1.61 20100216 104000 1.71 20100216 104500 1.80 20100216 105000 1.91 20100216 105500 2.01 20100216 110000 2.11 20100216 110500 2.22 20100216 111000 2.34 20100216 111500 2.46 20100216 112000 2.59 20100216 112500 2.72 20100216 113000 2.84 20100216 113500 2.96 20100216 114000 3.08 20100216 114500 3.20 20100216 115000 3.30 20100216 115500 3.40 20100216 120000 3.49 20100216 120500 3.58 20100216 121000 3.66 20100216 121500 3.73 20100216 122000 3.80 20100216 122500 3.86 20100216 123000 3.90 20100216 123500 3.96 20100216 124000 4.00 20100216 124500 4.04 20100216 125000 4.07 20100216 125500 4.10 20100216 130000 4.12 20100216 130500 4.14 20100216 131000 4.14 20100216 131500 4.15 20100216 132000 4.16 20100216 132500 4.16 20100216 133000 4.16 20100216 133500 4.16 20100216 134000 4.16 20100216 134500 4.15 20100216 135000 4.14 20100216 135500 4.14 20100216 140000 4.13 20100216 140500 4.11 20100216 141000 4.09 20100216 141500 4.08 20100216 142000 4.05 20100216 142500 4.03 20100216 143000 4.00 20100216 143500 3.97 20100216 144000 3.94 20100216 144500 3.91 20100216 145000 3.87 20100216 145500 3.83 20100216 150000 3.78 20100216 150500 3.73 20100216 151000 3.69 20100216 151500 3.63 20100216 152000 3.58 20100216 152500 3.51 20100216 153000 3.45 20100216 153500 3.39 20100216 154000 3.33 20100216 154500 3.27 20100216 155000 3.20 20100216 155500 3.13 20100216 160000 3.06 20100216 160500 2.98 20100216 161000 2.91 20100216 161500 2.83 20100216 162000 2.76 20100216 162500 2.69 20100216 163000 2.61 20100216 163500 2.54 20100216 164000 2.47 20100216 164500 2.39 20100216 165000 2.32 20100216 165500 2.25 20100216 170000 2.18 20100216 170500 2.11 20100216 171000 2.04 20100216 171500 1.97 20100216 172000 1.90 20100216 172500 1.84 20100216 173000 1.77 20100216 173500 1.70 20100216 174000 1.63 20100216 174500 1.57 20100216 175000 1.50 20100216 175500 1.44 20100216 180000 1.38 20100216 180500 1.32 20100216 181000 1.25 20100216 181500 1.19 20100216 182000 1.13 20100216 182500 1.07 20100216 183000 1.02 20100216 183500 0.96 20100216 184000 0.91 20100216 184500 0.86 20100216 185000 0.80 20100216 185500 0.76 20100216 190000 0.71 20100216 190500 0.67 20100216 191000 0.62 20100216 191500 0.58 20100216 192000 0.55 20100216 192500 0.53 20100216 193000 0.50 20100216 193500 0.48 20100216 194000 0.46 20100216 194500 0.46 20100216 195000 0.45 20100216 195500 0.44 20100216 200000 0.45 20100216 200500 0.45 20100216 201000 0.47 20100216 201500 0.48 20100216 202000 0.50 20100216 202500 0.53 20100216 203000 0.55 20100216 203500 0.58 20100216 204000 0.61 20100216 204500 0.65 20100216 205000 0.68 20100216 205500 0.71 20100216 210000 0.75 20100216 210500 0.79 20100216 211000 0.83 20100216 211500 0.88 20100216 212000 0.93 20100216 212500 0.96 20100216 213000 1.01 20100216 213500 1.06 20100216 214000 1.13 20100216 214500 1.18 20100216 215000 1.23 20100216 215500 1.29 20100216 220000 1.34 20100216 220500 1.41 20100216 221000 1.46 20100216 221500 1.52 20100216 222000 1.58 20100216 222500 1.64 20100216 223000 1.71 20100216 223500 1.77 20100216 224000 1.85 20100216 224500 1.92 20100216 225000 1.99 20100216 225500 2.07 20100216 230000 2.15 20100216 230500 2.24 20100216 231000 2.33 20100216 231500 2.42 20100216 232000 2.52 20100216 232500 2.63 20100216 233000 2.73 20100216 233500 2.84 20100216 234000 2.96 20100216 234500 3.08 20100216 235000 3.19 20100216 235500 3.31 20100217 000000 3.43 20100217 000500 3.53 20100217 001000 3.63 20100217 001500 3.73 20100217 002000 3.82 20100217 002500 3.91 20100217 003000 3.99 20100217 003500 4.06 20100217 004000 4.13 20100217 004500 4.18 20100217 005000 4.23 20100217 005500 4.27 20100217 010000 4.31 20100217 010500 4.34 20100217 011000 4.37 20100217 011500 4.39 20100217 012000 4.40 20100217 012500 4.40 20100217 013000 4.40 20100217 013500 4.41 20100217 014000 4.40 20100217 014500 4.39 20100217 015000 4.38 20100217 015500 4.37 20100217 020000 4.35 20100217 020500 4.33 20100217 021000 4.31 20100217 021500 4.29 20100217 022000 4.26 20100217 022500 4.24 20100217 023000 4.21 20100217 023500 4.17 20100217 024000 4.14 20100217 024500 4.11 20100217 025000 4.07 20100217 025500 4.04 20100217 030000 3.99 20100217 030500 3.94 20100217 031000 3.89 20100217 031500 3.85 20100217 032000 3.79 20100217 032500 3.74 20100217 033000 3.69 20100217 033500 3.63 20100217 034000 3.56 20100217 034500 3.50 20100217 035000 3.43 20100217 035500 3.37 20100217 040000 3.30 20100217 040500 3.23 20100217 041000 3.16 20100217 041500 3.09 20100217 042000 3.01 20100217 042500 2.94 20100217 043000 2.86 20100217 043500 2.79 20100217 044000 2.71 20100217 044500 2.63 20100217 045000 2.56 20100217 045500 2.48 20100217 050000 2.41 20100217 050500 2.33 20100217 051000 2.26 20100217 051500 2.19 20100217 052000 2.12 20100217 052500 2.04 20100217 053000 1.97 20100217 053500 1.90 20100217 054000 1.83 20100217 054500 1.76 20100217 055000 1.69 20100217 055500 1.62 20100217 060000 1.55 20100217 060500 1.48 20100217 061000 1.42 20100217 061500 1.35 20100217 062000 1.29 20100217 062500 1.22 20100217 063000 1.16 20100217 063500 1.09 20100217 064000 1.04 20100217 064500 0.98 20100217 065000 0.91 20100217 065500 0.86 20100217 070000 0.79 20100217 070500 0.74 20100217 071000 0.69 20100217 071500 0.63 20100217 072000 0.58 20100217 072500 0.54 20100217 073000 0.50 20100217 073500 0.46 20100217 074000 0.43 20100217 074500 0.39 20100217 075000 0.34 20100217 075500 0.32 20100217 080000 0.31 20100217 080500 0.29 20100217 081000 0.27 20100217 081500 0.27 20100217 082000 0.25 20100217 082500 0.25 20100217 083000 0.26 20100217 083500 0.27 20100217 084000 0.28 20100217 084500 0.30 20100217 085000 0.32 20100217 085500 0.34 20100217 090000 0.37 20100217 090500 0.40 20100217 091000 0.43 20100217 091500 0.47 20100217 092000 0.50 20100217 092500 0.55 20100217 093000 0.59 20100217 093500 0.63 20100217 094000 0.68 20100217 094500 0.73 20100217 095000 0.78 20100217 095500 0.83 20100217 100000 0.88 20100217 100500 0.95 20100217 101000 1.00 20100217 101500 1.07 20100217 102000 1.13 20100217 102500 1.20 20100217 103000 1.26 20100217 103500 1.34 20100217 104000 1.40 20100217 104500 1.48 20100217 105000 1.55 20100217 105500 1.63 20100217 110000 1.72 20100217 110500 1.80 20100217 111000 1.89 20100217 111500 1.98 20100217 112000 2.07 20100217 112500 2.18 20100217 113000 2.28 20100217 113500 2.39 20100217 114000 2.50 20100217 114500 2.61 20100217 115000 2.74 20100217 115500 2.86 20100217 120000 2.99 20100217 120500 3.12 20100217 121000 3.23 20100217 121500 3.35 20100217 122000 3.47 20100217 122500 3.57 20100217 123000 3.68 20100217 123500 3.77 20100217 124000 3.85 20100217 124500 3.93 20100217 125000 3.99 20100217 125500 4.06 20100217 130000 4.12 20100217 130500 4.17 20100217 131000 4.22 20100217 131500 4.26 20100217 132000 4.29 20100217 132500 4.32 20100217 133000 4.34 20100217 133500 4.36 20100217 134000 4.37 20100217 134500 4.38 20100217 135000 4.39 20100217 135500 4.39 20100217 140000 4.39 20100217 140500 4.38 20100217 141000 4.38 20100217 141500 4.37 20100217 142000 4.36 20100217 142500 4.35 20100217 143000 4.33 20100217 143500 4.31 20100217 144000 4.29 20100217 144500 4.27 20100217 145000 4.25 20100217 145500 4.22 20100217 150000 4.19 20100217 150500 4.17 20100217 151000 4.13 20100217 151500 4.10 20100217 152000 4.06 20100217 152500 4.01 20100217 153000 3.96 20100217 153500 3.92 20100217 154000 3.86 20100217 154500 3.81 20100217 155000 3.75 20100217 155500 3.68 20100217 160000 3.62 20100217 160500 3.56 20100217 161000 3.49 20100217 161500 3.43 20100217 162000 3.36 20100217 162500 3.29 20100217 163000 3.22 20100217 163500 3.14 20100217 164000 3.07 20100217 164500 2.98 20100217 165000 2.91 20100217 165500 2.83 20100217 170000 2.76 20100217 170500 2.68 20100217 171000 2.61 20100217 171500 2.54 20100217 172000 2.46 20100217 172500 2.38 20100217 173000 2.31 20100217 173500 2.24 20100217 174000 2.17 20100217 174500 2.10 20100217 175000 2.02 20100217 175500 1.96 20100217 180000 1.89 20100217 180500 1.81 20100217 181000 1.75 20100217 181500 1.68 20100217 182000 1.61 20100217 182500 1.55 20100217 183000 1.48 20100217 183500 1.41 20100217 184000 1.35 20100217 184500 1.29 20100217 185000 1.23 20100217 185500 1.17 20100217 190000 1.11 20100217 190500 1.06 20100217 191000 1.01 20100217 191500 0.96 20100217 192000 0.91 20100217 192500 0.86 20100217 193000 0.82 20100217 193500 0.78 20100217 194000 0.74 20100217 194500 0.71 20100217 195000 0.67 20100217 195500 0.64 20100217 200000 0.62 20100217 200500 0.60 20100217 201000 0.58 20100217 201500 0.57 20100217 202000 0.57 20100217 202500 0.56 20100217 203000 0.56 20100217 203500 0.57 20100217 204000 0.58 20100217 204500 0.60 20100217 205000 0.61 20100217 205500 0.64 20100217 210000 0.67 20100217 210500 0.70 20100217 211000 0.72 20100217 211500 0.76 20100217 212000 0.80 20100217 212500 0.83 20100217 213000 0.87 20100217 213500 0.91 20100217 214000 0.96 20100217 214500 1.00 20100217 215000 1.05 20100217 215500 1.09 20100217 220000 1.15 20100217 220500 1.19 20100217 221000 1.24 20100217 221500 1.30 20100217 222000 1.34 20100217 222500 1.40 20100217 223000 1.46 20100217 223500 1.52 20100217 224000 1.57 20100217 224500 1.63 20100217 225000 1.69 20100217 225500 1.76 20100217 230000 1.82 20100217 230500 1.89 20100217 231000 1.96 20100217 231500 2.04 20100217 232000 2.10 20100217 232500 2.18 20100217 233000 2.26 20100217 233500 2.34 20100217 234000 2.43 20100217 234500 2.53 20100217 235000 2.62 20100217 235500 2.72 20100218 000000 2.82 20100218 000500 2.93 20100218 001000 3.03 20100218 001500 3.15 20100218 002000 3.27 20100218 002500 3.39 20100218 003000 3.49 20100218 003500 3.61 20100218 004000 3.71 20100218 004500 3.81 20100218 005000 3.92 20100218 005500 4.00 20100218 010000 4.07 20100218 010500 4.14 20100218 011000 4.21 20100218 011500 4.26 20100218 012000 4.30 20100218 012500 4.36 20100218 013000 4.40 20100218 013500 4.43 20100218 014000 4.45 20100218 014500 4.48 20100218 015000 4.50 20100218 015500 4.50 20100218 020000 4.50 20100218 020500 4.50 20100218 021000 4.50 20100218 021500 4.50 20100218 022000 4.48 20100218 022500 4.47 20100218 023000 4.45 20100218 023500 4.43 20100218 024000 4.42 20100218 024500 4.37 20100218 025000 4.35 20100218 025500 4.32 20100218 030000 4.29 20100218 030500 4.26 20100218 031000 4.23 20100218 031500 4.20 20100218 032000 4.17 20100218 032500 4.12 20100218 033000 4.07 20100218 033500 4.03 20100218 034000 3.99 20100218 034500 3.93 20100218 035000 3.88 20100218 035500 3.82 20100218 040000 3.75 20100218 040500 3.70 20100218 041000 3.64 20100218 041500 3.57 20100218 042000 3.49 20100218 042500 3.44 20100218 043000 3.36 20100218 043500 3.29 20100218 044000 3.21 20100218 044500 3.14 20100218 045000 3.06 20100218 045500 2.99 20100218 050000 2.91 20100218 050500 2.83 20100218 051000 2.76 20100218 051500 2.68 20100218 052000 2.60 20100218 052500 2.52 20100218 053000 2.45 20100218 053500 2.37 20100218 054000 2.30 20100218 054500 2.22 20100218 055000 2.14 20100218 055500 2.07 20100218 060000 2.00 20100218 060500 1.93 20100218 061000 1.86 20100218 061500 1.79 20100218 062000 1.72 20100218 062500 1.65 20100218 063000 1.58 20100218 063500 1.52 20100218 064000 1.46 20100218 064500 1.39 20100218 065000 1.33 20100218 065500 1.27 20100218 070000 1.20 20100218 070500 1.14 20100218 071000 1.08 20100218 071500 1.02 20100218 072000 0.96 20100218 072500 0.91 20100218 073000 0.85 20100218 073500 0.80 20100218 074000 0.76 20100218 074500 0.72 20100218 075000 0.67 20100218 075500 0.63 20100218 080000 0.59 20100218 080500 0.54 20100218 081000 0.52 20100218 081500 0.48 20100218 082000 0.45 20100218 082500 0.44 20100218 083000 0.41 20100218 083500 0.40 20100218 084000 0.38 20100218 084500 0.37 20100218 085000 0.36 20100218 085500 0.37 20100218 090000 0.37 20100218 090500 0.38 20100218 091000 0.39 20100218 091500 0.42 20100218 092000 0.44 20100218 092500 0.46 20100218 093000 0.49 20100218 093500 0.52 20100218 094000 0.54 20100218 094500 0.58 20100218 095000 0.62 20100218 095500 0.66 20100218 100000 0.70 20100218 100500 0.74 20100218 101000 0.79 20100218 101500 0.83 20100218 102000 0.88 20100218 102500 0.93 20100218 103000 0.99 20100218 103500 1.04 20100218 104000 1.09 20100218 104500 1.15 20100218 105000 1.21 20100218 105500 1.27 20100218 110000 1.34 20100218 110500 1.41 20100218 111000 1.48 20100218 111500 1.55 20100218 112000 1.63 20100218 112500 1.70 20100218 113000 1.79 20100218 113500 1.88 20100218 114000 1.96 20100218 114500 2.04 20100218 115000 2.14 20100218 115500 2.24 20100218 120000 2.33 20100218 120500 2.44 20100218 121000 2.56 20100218 121500 2.68 20100218 122000 2.79 20100218 122500 2.91 20100218 123000 3.04 20100218 123500 3.15 20100218 124000 3.27 20100218 124500 3.39 20100218 125000 3.49 20100218 125500 3.59 20100218 130000 3.69 20100218 130500 3.78 20100218 131000 3.87 20100218 131500 3.94 20100218 132000 4.00 20100218 132500 4.07 20100218 133000 4.12 20100218 133500 4.16 20100218 134000 4.20 20100218 134500 4.24 20100218 135000 4.28 20100218 135500 4.31 20100218 140000 4.32 20100218 140500 4.34 20100218 141000 4.34 20100218 141500 4.35 20100218 142000 4.35 20100218 142500 4.36 20100218 143000 4.35 20100218 143500 4.35 20100218 144000 4.35 20100218 144500 4.33 20100218 145000 4.33 20100218 145500 4.32 20100218 150000 4.29 20100218 150500 4.28 20100218 151000 4.25 20100218 151500 4.23 20100218 152000 4.21 20100218 152500 4.18 20100218 153000 4.16 20100218 153500 4.13 20100218 154000 4.10 20100218 154500 4.06 20100218 155000 4.02 20100218 155500 3.97 20100218 160000 3.92 20100218 160500 3.88 20100218 161000 3.82 20100218 161500 3.78 20100218 162000 3.70 20100218 162500 3.65 20100218 163000 3.59 20100218 163500 3.52 20100218 164000 3.46 20100218 164500 3.40 20100218 165000 3.33 20100218 165500 3.26 20100218 170000 3.19 20100218 170500 3.12 20100218 171000 3.05 20100218 171500 2.97 20100218 172000 2.89 20100218 172500 2.82 20100218 173000 2.75 20100218 173500 2.68 20100218 174000 2.61 20100218 174500 2.54 20100218 175000 2.46 20100218 175500 2.39 20100218 180000 2.32 20100218 180500 2.25 20100218 181000 2.19 20100218 181500 2.11 20100218 182000 2.05 20100218 182500 1.98 20100218 183000 1.91 20100218 183500 1.85 20100218 184000 1.78 20100218 184500 1.72 20100218 185000 1.65 20100218 185500 1.59 20100218 190000 1.53 20100218 190500 1.48 20100218 191000 1.42 20100218 191500 1.37 20100218 192000 1.31 20100218 192500 1.26 20100218 193000 1.20 20100218 193500 1.15 20100218 194000 1.10 20100218 194500 1.06 20100218 195000 1.01 20100218 195500 0.96 20100218 200000 0.92 20100218 200500 0.88 20100218 201000 0.85 20100218 201500 0.81 20100218 202000 0.79 20100218 202500 0.77 20100218 203000 0.74 20100218 203500 0.72 20100218 204000 0.71 20100218 204500 0.71 20100218 205000 0.70 20100218 205500 0.69 20100218 210000 0.70 20100218 210500 0.72 20100218 211000 0.72 20100218 211500 0.74 20100218 212000 0.76 20100218 212500 0.79 20100218 213000 0.81 20100218 213500 0.84 20100218 214000 0.88 20100218 214500 0.91 20100218 215000 0.94 20100218 215500 0.99 20100218 220000 1.03 20100218 220500 1.07 20100218 221000 1.11 20100218 221500 1.15 20100218 222000 1.20 20100218 222500 1.25 20100218 223000 1.31 20100218 223500 1.35 20100218 224000 1.40 20100218 224500 1.46 20100218 225000 1.51 20100218 225500 1.57 20100218 230000 1.63 20100218 230500 1.68 20100218 231000 1.74 20100218 231500 1.80 20100218 232000 1.86 20100218 232500 1.93 20100218 233000 1.99 20100218 233500 2.05 20100218 234000 2.13 20100218 234500 2.19 20100218 235000 2.27 20100218 235500 2.35 20100219 000000 2.43 20100219 000500 2.52 20100219 001000 2.60 20100219 001500 2.70 20100219 002000 2.79 20100219 002500 2.88 20100219 003000 3.00 20100219 003500 3.11 20100219 004000 3.22 20100219 004500 3.33 20100219 005000 3.43 20100219 005500 3.54 20100219 010000 3.65 20100219 010500 3.75 20100219 011000 3.85 20100219 011500 3.94 20100219 012000 4.02 20100219 012500 4.10 20100219 013000 4.17 20100219 013500 4.23 20100219 014000 4.29 20100219 014500 4.34 20100219 015000 4.40 20100219 015500 4.44 20100219 020000 4.47 20100219 020500 4.49 20100219 021000 4.51 20100219 021500 4.53 20100219 022000 4.54 20100219 022500 4.55 20100219 023000 4.55 20100219 023500 4.55 20100219 024000 4.55 20100219 024500 4.54 20100219 025000 4.52 20100219 025500 4.51 20100219 030000 4.50 20100219 030500 4.48 20100219 031000 4.47 20100219 031500 4.44 20100219 032000 4.42 20100219 032500 4.40 20100219 033000 4.37 20100219 033500 4.33 20100219 034000 4.31 20100219 034500 4.27 20100219 035000 4.25 20100219 035500 4.20 20100219 040000 4.16 20100219 040500 4.11 20100219 041000 4.07 20100219 041500 4.01 20100219 042000 3.96 20100219 042500 3.91 20100219 043000 3.84 20100219 043500 3.80 20100219 044000 3.73 20100219 044500 3.67 20100219 045000 3.60 20100219 045500 3.54 20100219 050000 3.47 20100219 050500 3.40 20100219 051000 3.33 20100219 051500 3.25 20100219 052000 3.19 20100219 052500 3.11 20100219 053000 3.03 20100219 053500 2.96 20100219 054000 2.88 20100219 054500 2.80 20100219 055000 2.73 20100219 055500 2.66 20100219 060000 2.58 20100219 060500 2.51 20100219 061000 2.43 20100219 061500 2.36 20100219 062000 2.29 20100219 062500 2.22 20100219 063000 2.15 20100219 063500 2.08 20100219 064000 2.00 20100219 064500 1.94 20100219 065000 1.87 20100219 065500 1.80 20100219 070000 1.74 20100219 070500 1.68 20100219 071000 1.62 20100219 071500 1.56 20100219 072000 1.51 20100219 072500 1.44 20100219 073000 1.37 20100219 073500 1.32 20100219 074000 1.25 20100219 074500 1.20 20100219 075000 1.16 20100219 075500 1.11 20100219 080000 1.06 20100219 080500 1.01 20100219 081000 0.96 20100219 081500 0.92 20100219 082000 0.88 20100219 082500 0.84 20100219 083000 0.80 20100219 083500 0.77 20100219 084000 0.73 20100219 084500 0.71 20100219 085000 0.70 20100219 085500 0.68 20100219 090000 0.65 20100219 090500 0.65 20100219 091000 0.64 20100219 091500 0.64 20100219 092000 0.63 20100219 092500 0.63 20100219 093000 0.66 20100219 093500 0.68 20100219 094000 0.70 20100219 094500 0.70 20100219 095000 0.73 20100219 095500 0.77 20100219 100000 0.78 20100219 100500 0.82 20100219 101000 0.84 20100219 101500 0.88 20100219 102000 0.93 20100219 102500 0.95 20100219 103000 1.00 20100219 103500 1.05 20100219 104000 1.09 20100219 104500 1.13 20100219 105000 1.18 20100219 105500 1.22 20100219 110000 1.28 20100219 110500 1.33 20100219 111000 1.39 20100219 111500 1.45 20100219 112000 1.51 20100219 112500 1.56 20100219 113000 1.63 20100219 113500 1.69 20100219 114000 1.76 20100219 114500 1.82 20100219 115000 1.90 20100219 115500 1.97 20100219 120000 2.04 20100219 120500 2.12 20100219 121000 2.19 20100219 121500 2.28 20100219 122000 2.37 20100219 122500 2.44 20100219 123000 2.54 20100219 123500 2.64 20100219 124000 2.74 20100219 124500 2.84 20100219 125000 2.95 20100219 125500 3.06 20100219 130000 3.17 20100219 130500 3.29 20100219 131000 3.39 20100219 131500 3.49 20100219 132000 3.58 20100219 132500 3.67 20100219 133000 3.77 20100219 133500 3.84 20100219 134000 3.92 20100219 134500 4.00 20100219 135000 4.06 20100219 135500 4.11 20100219 140000 4.17 20100219 140500 4.21 20100219 141000 4.26 20100219 141500 4.29 20100219 142000 4.32 20100219 142500 4.34 20100219 143000 4.37 20100219 143500 4.39 20100219 144000 4.40 20100219 144500 4.41 20100219 145000 4.42 20100219 145500 4.42 20100219 150000 4.41 20100219 150500 4.41 20100219 151000 4.40 20100219 151500 4.39 20100219 152000 4.37 20100219 152500 4.35 20100219 153000 4.34 20100219 153500 4.34 20100219 154000 4.31 20100219 154500 4.30 20100219 155000 4.28 20100219 155500 4.25 20100219 160000 4.22 20100219 160500 4.20 20100219 161000 4.16 20100219 161500 4.12 20100219 162000 4.09 20100219 162500 4.05 20100219 163000 4.00 20100219 163500 3.96 20100219 164000 3.90 20100219 164500 3.85 20100219 165000 3.79 20100219 165500 3.75 20100219 170000 3.69 20100219 170500 3.61 20100219 171000 3.56 20100219 171500 3.49 20100219 172000 3.43 20100219 172500 3.36 20100219 173000 3.29 20100219 173500 3.23 20100219 174000 3.15 20100219 174500 3.09 20100219 175000 3.02 20100219 175500 2.94 20100219 180000 2.88 20100219 180500 2.80 20100219 181000 2.73 20100219 181500 2.64 20100219 182000 2.58 20100219 182500 2.51 20100219 183000 2.46 20100219 183500 2.37 20100219 184000 2.31 20100219 184500 2.25 20100219 185000 2.17 20100219 185500 2.11 20100219 190000 2.03 20100219 190500 1.98 20100219 191000 1.92 20100219 191500 1.85 20100219 192000 1.80 20100219 192500 1.73 20100219 193000 1.67 20100219 193500 1.61 20100219 194000 1.56 20100219 194500 1.51 20100219 195000 1.44 20100219 195500 1.41 20100219 200000 1.34 20100219 200500 1.30 20100219 201000 1.26 20100219 201500 1.20 20100219 202000 1.16 20100219 202500 1.13 20100219 203000 1.09 20100219 203500 1.06 20100219 204000 1.01 20100219 204500 0.97 20100219 205000 0.95 20100219 205500 0.93 20100219 210000 0.90 20100219 210500 0.90 20100219 211000 0.88 20100219 211500 0.87 20100219 212000 0.87 20100219 212500 0.87 20100219 213000 0.89 20100219 213500 0.88 20100219 214000 0.90 20100219 214500 0.91 20100219 215000 0.92 20100219 215500 0.94 20100219 220000 0.98 20100219 220500 1.00 20100219 221000 1.04 20100219 221500 1.07 20100219 222000 1.11 20100219 222500 1.15 20100219 223000 1.18 20100219 223500 1.22 20100219 224000 1.26 20100219 224500 1.30 20100219 225000 1.34 20100219 225500 1.38 20100219 230000 1.43 20100219 230500 1.47 20100219 231000 1.52 20100219 231500 1.57 20100219 232000 1.63 20100219 232500 1.68 20100219 233000 1.74 20100219 233500 1.79 20100219 234000 1.84 20100219 234500 1.90 20100219 235000 1.95 20100219 235500 2.01 20100220 000000 2.07 20100220 000500 2.13 20100220 001000 2.19 20100220 001500 2.27 20100220 002000 2.33 20100220 002500 2.40 20100220 003000 2.48 20100220 003500 2.55 20100220 004000 2.64 20100220 004500 2.72 20100220 005000 2.80 20100220 005500 2.90 20100220 010000 2.99 20100220 010500 3.09 20100220 011000 3.19 20100220 011500 3.29 20100220 012000 3.38 20100220 012500 3.48 20100220 013000 3.58 20100220 013500 3.67 20100220 014000 3.77 20100220 014500 3.85 20100220 015000 3.93 20100220 015500 4.01 20100220 020000 4.07 20100220 020500 4.13 20100220 021000 4.19 20100220 021500 4.24 20100220 022000 4.28 20100220 022500 4.32 20100220 023000 4.38 20100220 023500 4.40 20100220 024000 4.42 20100220 024500 4.44 20100220 025000 4.47 20100220 025500 4.47 20100220 030000 4.48 20100220 030500 4.49 20100220 031000 4.47 20100220 031500 4.46 20100220 032000 4.46 20100220 032500 4.46 20100220 033000 4.43 20100220 033500 4.42 20100220 034000 4.40 20100220 034500 4.39 20100220 035000 4.37 20100220 035500 4.33 20100220 040000 4.31 20100220 040500 4.26 20100220 041000 4.25 20100220 041500 4.23 20100220 042000 4.19 20100220 042500 4.14 20100220 043000 4.11 20100220 043500 4.06 20100220 044000 4.03 20100220 044500 3.96 20100220 045000 3.93 20100220 045500 3.88 20100220 050000 3.81 20100220 050500 3.76 20100220 051000 3.70 20100220 051500 3.64 20100220 052000 3.57 20100220 052500 3.52 20100220 053000 3.45 20100220 053500 3.39 20100220 054000 3.31 20100220 054500 3.25 20100220 055000 3.18 20100220 055500 3.10 20100220 060000 3.01 20100220 060500 2.97 20100220 061000 2.91 20100220 061500 2.84 20100220 062000 2.77 20100220 062500 2.68 20100220 063000 2.61 20100220 063500 2.53 20100220 064000 2.47 20100220 064500 2.40 20100220 065000 2.33 20100220 065500 2.27 20100220 070000 2.18 20100220 070500 2.12 20100220 071000 2.06 20100220 071500 1.98 20100220 072000 1.92 20100220 072500 1.87 20100220 073000 1.82 20100220 073500 1.73 20100220 074000 1.68 20100220 074500 1.62 20100220 075000 1.56 20100220 075500 1.51 20100220 080000 1.45 20100220 080500 1.39 20100220 081000 1.33 20100220 081500 1.27 20100220 082000 1.23 20100220 082500 1.18 20100220 083000 1.14 20100220 083500 1.09 20100220 084000 1.04 20100220 084500 1.00 20100220 085000 0.96 20100220 085500 0.94 20100220 090000 0.89 20100220 090500 0.87 20100220 091000 0.83 20100220 091500 0.82 20100220 092000 0.78 20100220 092500 0.76 20100220 093000 0.72 20100220 093500 0.72 20100220 094000 0.71 20100220 094500 0.69 20100220 095000 0.70 20100220 095500 0.70 20100220 100000 0.71 20100220 100500 0.73 20100220 101000 0.72 20100220 101500 0.73 20100220 102000 0.74 20100220 102500 0.79 20100220 103000 0.79 20100220 103500 0.81 20100220 104000 0.83 20100220 104500 0.89 20100220 105000 0.92 20100220 105500 0.93 20100220 110000 0.98 20100220 110500 1.02 20100220 111000 1.06 20100220 111500 1.11 20100220 112000 1.14 20100220 112500 1.19 20100220 113000 1.23 20100220 113500 1.29 20100220 114000 1.35 20100220 114500 1.40 20100220 115000 1.45 20100220 115500 1.49 20100220 120000 1.57 20100220 120500 1.63 20100220 121000 1.70 20100220 121500 1.77 20100220 122000 1.83 20100220 122500 1.91 20100220 123000 1.95 20100220 123500 2.05 20100220 124000 2.13 20100220 124500 2.19 20100220 125000 2.27 20100220 125500 2.36 20100220 130000 2.46 20100220 130500 2.53 20100220 131000 2.63 20100220 131500 2.72 20100220 132000 2.82 20100220 132500 2.90 20100220 133000 3.01 20100220 133500 3.14 20100220 134000 3.23 20100220 134500 3.34 20100220 135000 3.43 20100220 135500 3.49 20100220 140000 3.57 20100220 140500 3.66 20100220 141000 3.76 20100220 141500 3.80 20100220 142000 3.88 20100220 142500 3.90 20100220 143000 3.96 20100220 143500 4.04 20100220 144000 4.06 20100220 144500 4.11 20100220 145000 4.17 20100220 145500 4.18 20100220 150000 4.23 20100220 150500 4.25 20100220 151000 4.23 20100220 151500 4.25 20100220 152000 4.23 20100220 152500 4.21 20100220 153000 4.24 20100220 153500 4.21 20100220 154000 4.23 20100220 154500 4.24 20100220 155000 4.20 20100220 155500 4.21 20100220 160000 4.16 20100220 160500 4.15 20100220 161000 4.14 20100220 161500 4.13 20100220 162000 4.09 20100220 162500 4.09 20100220 163000 4.06 20100220 163500 4.00 20100220 164000 3.98 20100220 164500 3.98 20100220 165000 3.93 20100220 165500 3.86 20100220 170000 3.84 20100220 170500 3.82 20100220 171000 3.77 20100220 171500 3.70 20100220 172000 3.63 20100220 172500 3.59 20100220 173000 3.51 20100220 173500 3.49 20100220 174000 3.45 20100220 174500 3.38 20100220 175000 3.35 20100220 175500 3.23 20100220 180000 3.19 20100220 180500 3.11 20100220 181000 3.05 20100220 181500 2.99 20100220 182000 2.91 20100220 182500 2.86 20100220 183000 2.78 20100220 183500 2.73 20100220 184000 2.66 20100220 184500 2.55 20100220 185000 2.52 20100220 185500 2.45 20100220 190000 2.40 20100220 190500 2.32 20100220 191000 2.24 20100220 191500 2.20 20100220 192000 2.12 20100220 192500 2.06 20100220 193000 2.02 20100220 193500 1.91 20100220 194000 1.89 20100220 194500 1.81 20100220 195000 1.79 20100220 195500 1.72 20100220 200000 1.66 20100220 200500 1.60 20100220 201000 1.57 20100220 201500 1.49 20100220 202000 1.46 20100220 202500 1.40 20100220 203000 1.40 20100220 203500 1.32 20100220 204000 1.27 20100220 204500 1.24 20100220 205000 1.16 20100220 205500 1.14 20100220 210000 1.10 20100220 210500 1.06 20100220 211000 1.03 20100220 211500 1.00 20100220 212000 0.99 20100220 212500 0.95 20100220 213000 0.94 20100220 213500 0.91 20100220 214000 0.91 20100220 214500 0.89 20100220 215000 0.89 20100220 215500 0.88 20100220 220000 0.87 20100220 220500 0.86 20100220 221000 0.86 20100220 221500 0.87 20100220 222000 0.88 20100220 222500 0.90 20100220 223000 0.93 20100220 223500 0.93 20100220 224000 0.96 20100220 224500 1.01 20100220 225000 1.04 20100220 225500 1.03 20100220 230000 1.06 20100220 230500 1.10 20100220 231000 1.14 20100220 231500 1.19 20100220 232000 1.22 20100220 232500 1.26 20100220 233000 1.30 20100220 233500 1.35 20100220 234000 1.39 20100220 234500 1.43 20100220 235000 1.50 20100220 235500 1.55 20100221 000000 1.57 20100221 000500 1.66 20100221 001000 1.70 20100221 001500 1.77 20100221 002000 1.83 20100221 002500 1.87 20100221 003000 1.94 20100221 003500 1.99 20100221 004000 2.06 20100221 004500 2.11 20100221 005000 2.21 20100221 005500 2.25 20100221 010000 2.35 20100221 010500 2.44 20100221 011000 2.50 20100221 011500 2.58 20100221 012000 2.65 20100221 012500 2.74 20100221 013000 2.82 20100221 013500 2.90 20100221 014000 3.00 20100221 014500 3.08 20100221 015000 3.19 20100221 015500 3.28 20100221 020000 3.36 20100221 020500 3.46 20100221 021000 3.54 20100221 021500 3.61 20100221 022000 3.69 20100221 022500 3.73 20100221 023000 3.82 20100221 023500 3.89 20100221 024000 3.95 20100221 024500 3.99 20100221 025000 4.04 20100221 025500 4.06 20100221 030000 4.11 20100221 030500 4.14 20100221 031000 4.17 20100221 031500 4.19 20100221 032000 4.21 20100221 032500 4.23 20100221 033000 4.24 20100221 033500 4.25 20100221 034000 4.22 20100221 034500 4.25 20100221 035000 4.22 20100221 035500 4.21 20100221 040000 4.22 20100221 040500 4.21 20100221 041000 4.20 20100221 041500 4.18 20100221 042000 4.16 20100221 042500 4.14 20100221 043000 4.08 20100221 043500 4.09 20100221 044000 4.05 20100221 044500 4.04 20100221 045000 3.97 20100221 045500 3.97 20100221 050000 3.91 20100221 050500 3.88 20100221 051000 3.84 20100221 051500 3.79 20100221 052000 3.74 20100221 052500 3.72 20100221 053000 3.62 20100221 053500 3.59 20100221 054000 3.60 20100221 054500 3.51 20100221 055000 3.45 20100221 055500 3.41 20100221 060000 3.34 20100221 060500 3.29 20100221 061000 3.21 20100221 061500 3.15 20100221 062000 3.06 20100221 062500 3.03 20100221 063000 2.98 20100221 063500 2.88 20100221 064000 2.80 20100221 064500 2.76 20100221 065000 2.69 20100221 065500 2.61 20100221 070000 2.54 20100221 070500 2.48 20100221 071000 2.42 20100221 071500 2.38 20100221 072000 2.29 20100221 072500 2.22 20100221 073000 2.14 20100221 073500 2.12 20100221 074000 2.07 20100221 074500 1.98 20100221 075000 1.91 20100221 075500 1.87 20100221 080000 1.83 20100221 080500 1.75 20100221 081000 1.70 20100221 081500 1.66 20100221 082000 1.60 20100221 082500 1.58 20100221 083000 1.50 20100221 083500 1.43 20100221 084000 1.40 20100221 084500 1.35 20100221 085000 1.28 20100221 085500 1.25 20100221 090000 1.20 20100221 090500 1.18 20100221 091000 1.13 20100221 091500 1.09 20100221 092000 1.04 20100221 092500 1.01 20100221 093000 0.96 20100221 093500 0.92 20100221 094000 0.90 20100221 094500 0.88 20100221 095000 0.86 20100221 095500 0.83 20100221 100000 0.81 20100221 100500 0.80 20100221 101000 0.77 20100221 101500 0.75 20100221 102000 0.74 20100221 102500 0.74 20100221 103000 0.74 20100221 103500 0.74 20100221 104000 0.75 20100221 104500 0.75 20100221 105000 0.77 20100221 105500 0.79 20100221 110000 0.80 20100221 110500 0.83 20100221 111000 0.85 20100221 111500 0.86 20100221 112000 0.88 20100221 112500 0.91 20100221 113000 0.93 20100221 113500 0.98 20100221 114000 1.02 20100221 114500 1.06 20100221 115000 1.09 20100221 115500 1.14 20100221 120000 1.19 20100221 120500 1.24 20100221 121000 1.28 20100221 121500 1.33 20100221 122000 1.38 20100221 122500 1.43 20100221 123000 1.47 20100221 123500 1.52 20100221 124000 1.58 20100221 124500 1.65 20100221 125000 1.72 20100221 125500 1.77 20100221 130000 1.85 20100221 130500 1.92 20100221 131000 1.99 20100221 131500 2.08 20100221 132000 2.16 20100221 132500 2.23 20100221 133000 2.31 20100221 133500 2.42 20100221 134000 2.47 20100221 134500 2.57 20100221 135000 2.66 20100221 135500 2.75 20100221 140000 2.83 20100221 140500 2.93 20100221 141000 3.04 20100221 141500 3.09 20100221 142000 3.19 20100221 142500 3.26 20100221 143000 3.35 20100221 143500 3.40 20100221 144000 3.48 20100221 144500 3.54 20100221 145000 3.59 20100221 145500 3.64 20100221 150000 3.70 20100221 150500 3.76 20100221 151000 3.78 20100221 151500 3.83 20100221 152000 3.85 20100221 152500 3.86 20100221 153000 3.87 20100221 153500 3.91 20100221 154000 3.93 20100221 154500 3.93 20100221 155000 3.95 20100221 155500 3.96 20100221 160000 3.95 20100221 160500 3.96 20100221 161000 3.97 20100221 161500 3.95 20100221 162000 3.96 20100221 162500 3.94 20100221 163000 3.93 20100221 163500 3.92 20100221 164000 3.91 20100221 164500 3.90 20100221 165000 3.90 20100221 165500 3.87 20100221 170000 3.86 20100221 170500 3.82 20100221 171000 3.80 20100221 171500 3.76 20100221 172000 3.73 20100221 172500 3.71 20100221 173000 3.68 20100221 173500 3.66 20100221 174000 3.60 20100221 174500 3.56 20100221 175000 3.53 20100221 175500 3.50 20100221 180000 3.42 20100221 180500 3.40 20100221 181000 3.34 20100221 181500 3.31 20100221 182000 3.26 20100221 182500 3.22 20100221 183000 3.16 20100221 183500 3.12 20100221 184000 3.06 20100221 184500 2.98 20100221 185000 2.94 20100221 185500 2.89 20100221 190000 2.84 20100221 190500 2.78 20100221 191000 2.72 20100221 191500 2.66 20100221 192000 2.62 20100221 192500 2.55 20100221 193000 2.51 20100221 193500 2.44 20100221 194000 2.38 20100221 194500 2.33 20100221 195000 2.28 20100221 195500 2.23 20100221 200000 2.16 20100221 200500 2.12 20100221 201000 2.05 20100221 201500 2.00 20100221 202000 1.96 20100221 202500 1.90 20100221 203000 1.86 20100221 203500 1.82 20100221 204000 1.78 20100221 204500 1.72 20100221 205000 1.67 20100221 205500 1.65 20100221 210000 1.58 20100221 210500 1.53 20100221 211000 1.50 20100221 211500 1.46 20100221 212000 1.41 20100221 212500 1.37 20100221 213000 1.34 20100221 213500 1.33 20100221 214000 1.27 20100221 214500 1.23 20100221 215000 1.21 20100221 215500 1.18 20100221 220000 1.16 20100221 220500 1.13 20100221 221000 1.12 20100221 221500 1.12 20100221 222000 1.09 20100221 222500 1.07 20100221 223000 1.06 20100221 223500 1.06 20100221 224000 1.05 20100221 224500 1.05 20100221 225000 1.06 20100221 225500 1.06 20100221 230000 1.07 20100221 230500 1.08 20100221 231000 1.09 20100221 231500 1.11 20100221 232000 1.13 20100221 232500 1.15 20100221 233000 1.18 20100221 233500 1.22 20100221 234000 1.24 20100221 234500 1.26 20100221 235000 1.29 20100221 235500 1.33 20100222 000000 1.36 20100222 000500 1.41 20100222 001000 1.45 20100222 001500 1.49 20100222 002000 1.53 20100222 002500 1.59 20100222 003000 1.63 20100222 003500 1.68 20100222 004000 1.73 20100222 004500 1.78 20100222 005000 1.85 20100222 005500 1.90 20100222 010000 1.95 20100222 010500 2.02 20100222 011000 2.08 20100222 011500 2.13 20100222 012000 2.20 20100222 012500 2.27 20100222 013000 2.33 20100222 013500 2.41 20100222 014000 2.49 20100222 014500 2.56 20100222 015000 2.63 20100222 015500 2.71 20100222 020000 2.79 20100222 020500 2.87 20100222 021000 2.95 20100222 021500 3.02 20100222 022000 3.11 20100222 022500 3.18 20100222 023000 3.27 20100222 023500 3.34 20100222 024000 3.41 20100222 024500 3.49 20100222 025000 3.55 20100222 025500 3.61 20100222 030000 3.68 20100222 030500 3.74 20100222 031000 3.79 20100222 031500 3.85 20100222 032000 3.91 20100222 032500 3.95 20100222 033000 3.98 20100222 033500 4.02 20100222 034000 4.06 20100222 034500 4.09 20100222 035000 4.12 20100222 035500 4.14 20100222 040000 4.16 20100222 040500 4.17 20100222 041000 4.18 20100222 041500 4.19 20100222 042000 4.20 20100222 042500 4.20 20100222 043000 4.20 20100222 043500 4.20 20100222 044000 4.18 20100222 044500 4.17 20100222 045000 4.17 20100222 045500 4.15 20100222 050000 4.16 20100222 050500 4.13 20100222 051000 4.12 20100222 051500 4.09 20100222 052000 4.07 20100222 052500 4.05 20100222 053000 4.02 20100222 053500 3.99 20100222 054000 3.97 20100222 054500 3.92 20100222 055000 3.89 20100222 055500 3.86 20100222 060000 3.83 20100222 060500 3.80 20100222 061000 3.74 20100222 061500 3.69 20100222 062000 3.66 20100222 062500 3.60 20100222 063000 3.55 20100222 063500 3.51 20100222 064000 3.46 20100222 064500 3.41 20100222 065000 3.37 20100222 065500 3.29 20100222 070000 3.24 20100222 070500 3.19 20100222 071000 3.13 20100222 071500 3.06 20100222 072000 3.02 20100222 072500 2.97 20100222 073000 2.92 20100222 073500 2.84 20100222 074000 2.78 20100222 074500 2.72 20100222 075000 2.69 20100222 075500 2.63 20100222 080000 2.56 20100222 080500 2.51 20100222 081000 2.45 20100222 081500 2.40 20100222 082000 2.36 20100222 082500 2.30 20100222 083000 2.26 20100222 083500 2.20 20100222 084000 2.15 20100222 084500 2.09 20100222 085000 2.05 20100222 085500 1.98 20100222 090000 1.95 20100222 090500 1.90 20100222 091000 1.86 20100222 091500 1.80 20100222 092000 1.78 20100222 092500 1.73 20100222 093000 1.69 20100222 093500 1.64 20100222 094000 1.60 20100222 094500 1.56 20100222 095000 1.53 20100222 095500 1.48 20100222 100000 1.45 20100222 100500 1.41 20100222 101000 1.41 20100222 101500 1.36 20100222 102000 1.33 20100222 102500 1.30 20100222 103000 1.27 20100222 103500 1.27 20100222 104000 1.24 20100222 104500 1.22 20100222 105000 1.21 20100222 105500 1.21 20100222 110000 1.19 20100222 110500 1.19 20100222 111000 1.19 20100222 111500 1.18 20100222 112000 1.19 20100222 112500 1.19 20100222 113000 1.19 20100222 113500 1.20 20100222 114000 1.22 20100222 114500 1.24 20100222 115000 1.26 20100222 115500 1.26 20100222 120000 1.30 20100222 120500 1.31 20100222 121000 1.32 20100222 121500 1.36 20100222 122000 1.39 20100222 122500 1.41 20100222 123000 1.45 20100222 123500 1.50 20100222 124000 1.54 20100222 124500 1.58 20100222 125000 1.62 20100222 125500 1.67 20100222 130000 1.70 20100222 130500 1.74 20100222 131000 1.78 20100222 131500 1.84 20100222 132000 1.90 20100222 132500 1.96 20100222 133000 2.01 20100222 133500 2.08 20100222 134000 2.14 20100222 134500 2.20 20100222 135000 2.27 20100222 135500 2.33 20100222 140000 2.40 20100222 140500 2.46 20100222 141000 2.53 20100222 141500 2.59 20100222 142000 2.68 20100222 142500 2.74 20100222 143000 2.81 20100222 143500 2.89 20100222 144000 2.98 20100222 144500 3.05 20100222 145000 3.13 20100222 145500 3.21 20100222 150000 3.27 20100222 150500 3.35 20100222 151000 3.42 20100222 151500 3.46 20100222 152000 3.53 20100222 152500 3.60 20100222 153000 3.66 20100222 153500 3.71 20100222 154000 3.75 20100222 154500 3.80 20100222 155000 3.87 20100222 155500 3.88 20100222 160000 3.93 20100222 160500 3.96 20100222 161000 3.99 20100222 161500 4.02 20100222 162000 4.04 20100222 162500 4.06 20100222 163000 4.08 20100222 163500 4.10 20100222 164000 4.11 20100222 164500 4.11 20100222 165000 4.12 20100222 165500 4.13 20100222 170000 4.13 20100222 170500 4.12 20100222 171000 4.13 20100222 171500 4.12 20100222 172000 4.11 20100222 172500 4.09 20100222 173000 4.10 20100222 173500 4.08 20100222 174000 4.06 20100222 174500 4.06 20100222 175000 4.01 20100222 175500 3.99 20100222 180000 3.99 20100222 180500 3.96 20100222 181000 3.92 20100222 181500 3.90 20100222 182000 3.88 20100222 182500 3.83 20100222 183000 3.82 20100222 183500 3.77 20100222 184000 3.75 20100222 184500 3.70 20100222 185000 3.67 20100222 185500 3.62 20100222 190000 3.60 20100222 190500 3.54 20100222 191000 3.50 20100222 191500 3.45 20100222 192000 3.41 20100222 192500 3.37 20100222 193000 3.31 20100222 193500 3.26 20100222 194000 3.21 20100222 194500 3.17 20100222 195000 3.12 20100222 195500 3.05 20100222 200000 3.00 20100222 200500 2.96 20100222 201000 2.90 20100222 201500 2.84 20100222 202000 2.79 20100222 202500 2.75 20100222 203000 2.69 20100222 203500 2.63 20100222 204000 2.59 20100222 204500 2.53 20100222 205000 2.48 20100222 205500 2.43 20100222 210000 2.37 20100222 210500 2.33 20100222 211000 2.29 20100222 211500 2.23 20100222 212000 2.19 20100222 212500 2.14 20100222 213000 2.09 20100222 213500 2.05 20100222 214000 2.01 20100222 214500 1.97 20100222 215000 1.92 20100222 215500 1.89 20100222 220000 1.84 20100222 220500 1.82 20100222 221000 1.78 20100222 221500 1.74 20100222 222000 1.70 20100222 222500 1.67 20100222 223000 1.64 20100222 223500 1.60 20100222 224000 1.58 20100222 224500 1.55 20100222 225000 1.52 20100222 225500 1.49 20100222 230000 1.49 20100222 230500 1.46 20100222 231000 1.44 20100222 231500 1.44 20100222 232000 1.42 20100222 232500 1.41 20100222 233000 1.39 20100222 233500 1.39 20100222 234000 1.40 20100222 234500 1.40 20100222 235000 1.39 20100222 235500 1.40 20100223 000000 1.40 20100223 000500 1.41 20100223 001000 1.43 20100223 001500 1.44 20100223 002000 1.46 20100223 002500 1.47 20100223 003000 1.50 20100223 003500 1.52 20100223 004000 1.54 20100223 004500 1.58 20100223 005000 1.60 20100223 005500 1.63 20100223 010000 1.65 20100223 010500 1.70 20100223 011000 1.74 20100223 011500 1.77 20100223 012000 1.80 20100223 012500 1.85 20100223 013000 1.89 20100223 013500 1.94 20100223 014000 1.97 20100223 014500 2.03 20100223 015000 2.07 20100223 015500 2.13 20100223 020000 2.17 20100223 020500 2.23 20100223 021000 2.29 20100223 021500 2.34 20100223 022000 2.40 20100223 022500 2.45 20100223 023000 2.51 20100223 023500 2.57 20100223 024000 2.64 20100223 024500 2.69 20100223 025000 2.75 20100223 025500 2.83 20100223 030000 2.88 20100223 030500 2.94 20100223 031000 3.00 20100223 031500 3.08 20100223 032000 3.13 20100223 032500 3.20 20100223 033000 3.25 20100223 033500 3.33 20100223 034000 3.38 20100223 034500 3.44 20100223 035000 3.49 20100223 035500 3.54 20100223 040000 3.59 20100223 040500 3.65 20100223 041000 3.69 20100223 041500 3.72 20100223 042000 3.75 20100223 042500 3.80 20100223 043000 3.83 20100223 043500 3.86 20100223 044000 3.89 20100223 044500 3.91 20100223 045000 3.93 20100223 045500 3.95 20100223 050000 3.97 20100223 050500 3.98 20100223 051000 3.98 20100223 051500 3.99 20100223 052000 3.99 20100223 052500 4.00 20100223 053000 4.00 20100223 053500 3.99 20100223 054000 3.99 20100223 054500 3.99 20100223 055000 3.98 20100223 055500 3.96 20100223 060000 3.95 20100223 060500 3.93 20100223 061000 3.92 20100223 061500 3.89 20100223 062000 3.88 20100223 062500 3.85 20100223 063000 3.82 20100223 063500 3.81 20100223 064000 3.78 20100223 064500 3.75 20100223 065000 3.73 20100223 065500 3.68 20100223 070000 3.65 20100223 070500 3.62 20100223 071000 3.59 20100223 071500 3.55 20100223 072000 3.51 20100223 072500 3.47 20100223 073000 3.43 20100223 073500 3.38 20100223 074000 3.33 20100223 074500 3.29 20100223 075000 3.25 20100223 075500 3.21 20100223 080000 3.15 20100223 080500 3.10 20100223 081000 3.04 20100223 081500 3.00 20100223 082000 2.95 20100223 082500 2.90 20100223 083000 2.85 20100223 083500 2.80 20100223 084000 2.75 20100223 084500 2.71 20100223 085000 2.65 20100223 085500 2.58 20100223 090000 2.55 20100223 090500 2.49 20100223 091000 2.46 20100223 091500 2.40 20100223 092000 2.37 20100223 092500 2.32 20100223 093000 2.27 20100223 093500 2.22 20100223 094000 2.18 20100223 094500 2.13 20100223 095000 2.10 20100223 095500 2.05 20100223 100000 2.01 20100223 100500 1.97 20100223 101000 1.92 20100223 101500 1.89 20100223 102000 1.85 20100223 102500 1.81 20100223 103000 1.76 20100223 103500 1.72 20100223 104000 1.71 20100223 104500 1.67 20100223 105000 1.62 20100223 105500 1.59 20100223 110000 1.55 20100223 110500 1.54 20100223 111000 1.50 20100223 111500 1.47 20100223 112000 1.46 20100223 112500 1.44 20100223 113000 1.39 20100223 113500 1.39 20100223 114000 1.36 20100223 114500 1.35 20100223 115000 1.32 20100223 115500 1.31 20100223 120000 1.30 20100223 120500 1.30 20100223 121000 1.29 20100223 121500 1.28 20100223 122000 1.28 20100223 122500 1.27 20100223 123000 1.27 20100223 123500 1.27 20100223 124000 1.27 20100223 124500 1.27 20100223 125000 1.28 20100223 125500 1.30 20100223 130000 1.30 20100223 130500 1.33 20100223 131000 1.34 20100223 131500 1.37 20100223 132000 1.37 20100223 132500 1.40 20100223 133000 1.41 20100223 133500 1.44 20100223 134000 1.47 20100223 134500 1.52 20100223 135000 1.54 20100223 135500 1.57 20100223 140000 1.61 20100223 140500 1.65 20100223 141000 1.68 20100223 141500 1.72 20100223 142000 1.76 20100223 142500 1.80 20100223 143000 1.84 20100223 143500 1.89 20100223 144000 1.94 20100223 144500 1.98 20100223 145000 2.04 20100223 145500 2.09 20100223 150000 2.14 20100223 150500 2.19 20100223 151000 2.25 20100223 151500 2.29 20100223 152000 2.35 20100223 152500 2.41 20100223 153000 2.45 20100223 153500 2.52 20100223 154000 2.59 20100223 154500 2.64 20100223 155000 2.70 20100223 155500 2.76 20100223 160000 2.82 20100223 160500 2.87 20100223 161000 2.93 20100223 161500 2.98 20100223 162000 3.05 20100223 162500 3.10 20100223 163000 3.15 20100223 163500 3.20 20100223 164000 3.24 20100223 164500 3.29 20100223 165000 3.33 20100223 165500 3.38 20100223 170000 3.43 20100223 170500 3.46 20100223 171000 3.49 20100223 171500 3.52 20100223 172000 3.57 20100223 172500 3.59 20100223 173000 3.61 20100223 173500 3.64 20100223 174000 3.66 20100223 174500 3.68 20100223 175000 3.70 20100223 175500 3.70 20100223 180000 3.71 20100223 180500 3.73 20100223 181000 3.73 20100223 181500 3.75 20100223 182000 3.75 20100223 182500 3.75 20100223 183000 3.74 20100223 183500 3.74 20100223 184000 3.74 20100223 184500 3.72 20100223 185000 3.70 20100223 185500 3.70 20100223 190000 3.70 20100223 190500 3.69 20100223 191000 3.67 20100223 191500 3.65 20100223 192000 3.63 20100223 192500 3.60 20100223 193000 3.60 20100223 193500 3.56 20100223 194000 3.53 20100223 194500 3.51 20100223 195000 3.49 20100223 195500 3.45 20100223 200000 3.42 20100223 200500 3.39 20100223 201000 3.36 20100223 201500 3.32 20100223 202000 3.28 20100223 202500 3.24 20100223 203000 3.20 20100223 203500 3.17 20100223 204000 3.13 20100223 204500 3.09 20100223 205000 3.04 20100223 205500 3.00 20100223 210000 2.96 20100223 210500 2.92 20100223 211000 2.88 20100223 211500 2.84 20100223 212000 2.79 20100223 212500 2.76 20100223 213000 2.71 20100223 213500 2.66 20100223 214000 2.63 20100223 214500 2.58 20100223 215000 2.55 20100223 215500 2.50 20100223 220000 2.47 20100223 220500 2.42 20100223 221000 2.39 20100223 221500 2.35 20100223 222000 2.30 20100223 222500 2.26 20100223 223000 2.22 20100223 223500 2.18 20100223 224000 2.14 20100223 224500 2.09 20100223 225000 2.06 20100223 225500 2.02 20100223 230000 1.99 20100223 230500 1.94 20100223 231000 1.91 20100223 231500 1.87 20100223 232000 1.84 20100223 232500 1.82 20100223 233000 1.78 20100223 233500 1.75 20100223 234000 1.72 20100223 234500 1.68 20100223 235000 1.64 20100223 235500 1.62 20100224 000000 1.60 20100224 000500 1.57 20100224 001000 1.55 20100224 001500 1.52 20100224 002000 1.49 20100224 002500 1.47 20100224 003000 1.46 20100224 003500 1.44 20100224 004000 1.43 20100224 004500 1.41 20100224 005000 1.39 20100224 005500 1.39 20100224 010000 1.38 20100224 010500 1.37 20100224 011000 1.36 20100224 011500 1.36 20100224 012000 1.36 20100224 012500 1.35 20100224 013000 1.36 20100224 013500 1.37 20100224 014000 1.37 20100224 014500 1.37 20100224 015000 1.40 20100224 015500 1.41 20100224 020000 1.43 20100224 020500 1.44 20100224 021000 1.47 20100224 021500 1.48 20100224 022000 1.52 20100224 022500 1.54 20100224 023000 1.57 20100224 023500 1.61 20100224 024000 1.64 20100224 024500 1.68 20100224 025000 1.71 20100224 025500 1.76 20100224 030000 1.79 20100224 030500 1.84 20100224 031000 1.90 20100224 031500 1.94 20100224 032000 1.98 20100224 032500 2.03 20100224 033000 2.09 20100224 033500 2.14 20100224 034000 2.19 20100224 034500 2.26 20100224 035000 2.31 20100224 035500 2.37 20100224 040000 2.43 20100224 040500 2.49 20100224 041000 2.54 20100224 041500 2.61 20100224 042000 2.67 20100224 042500 2.73 20100224 043000 2.79 20100224 043500 2.85 20100224 044000 2.90 20100224 044500 2.95 20100224 045000 3.02 20100224 045500 3.07 20100224 050000 3.13 20100224 050500 3.18 20100224 051000 3.23 20100224 051500 3.27 20100224 052000 3.31 20100224 052500 3.36 20100224 053000 3.39 20100224 053500 3.43 20100224 054000 3.46 20100224 054500 3.50 20100224 055000 3.54 20100224 055500 3.55 20100224 060000 3.59 20100224 060500 3.63 20100224 061000 3.64 20100224 061500 3.66 20100224 062000 3.68 20100224 062500 3.70 20100224 063000 3.70 20100224 063500 3.71 20100224 064000 3.72 20100224 064500 3.73 20100224 065000 3.73 20100224 065500 3.75 20100224 070000 3.76 20100224 070500 3.75 20100224 071000 3.74 20100224 071500 3.75 20100224 072000 3.73 20100224 072500 3.73 20100224 073000 3.72 20100224 073500 3.71 20100224 074000 3.70 20100224 074500 3.68 20100224 075000 3.66 20100224 075500 3.65 20100224 080000 3.63 20100224 080500 3.60 20100224 081000 3.59 20100224 081500 3.56 20100224 082000 3.54 20100224 082500 3.51 20100224 083000 3.48 20100224 083500 3.45 20100224 084000 3.43 20100224 084500 3.40 20100224 085000 3.37 20100224 085500 3.34 20100224 090000 3.29 20100224 090500 3.25 20100224 091000 3.22 20100224 091500 3.20 20100224 092000 3.16 20100224 092500 3.12 20100224 093000 3.07 20100224 093500 3.02 20100224 094000 2.99 20100224 094500 2.95 20100224 095000 2.90 20100224 095500 2.86 20100224 100000 2.82 20100224 100500 2.78 20100224 101000 2.73 20100224 101500 2.69 20100224 102000 2.65 20100224 102500 2.61 20100224 103000 2.56 20100224 103500 2.51 20100224 104000 2.48 20100224 104500 2.44 20100224 105000 2.40 20100224 105500 2.37 20100224 110000 2.32 20100224 110500 2.28 20100224 111000 2.23 20100224 111500 2.18 20100224 112000 2.14 20100224 112500 2.12 20100224 113000 2.07 20100224 113500 2.04 20100224 114000 1.99 20100224 114500 1.95 20100224 115000 1.93 20100224 115500 1.88 20100224 120000 1.85 20100224 120500 1.80 20100224 121000 1.77 20100224 121500 1.74 20100224 122000 1.70 20100224 122500 1.67 20100224 123000 1.65 20100224 123500 1.61 20100224 124000 1.58 20100224 124500 1.56 20100224 125000 1.53 20100224 125500 1.51 20100224 130000 1.48 20100224 130500 1.46 20100224 131000 1.43 20100224 131500 1.41 20100224 132000 1.39 20100224 132500 1.37 20100224 133000 1.35 20100224 133500 1.33 20100224 134000 1.32 20100224 134500 1.31 20100224 135000 1.30 20100224 135500 1.29 20100224 140000 1.29 20100224 140500 1.29 20100224 141000 1.29 20100224 141500 1.29 20100224 142000 1.29 20100224 142500 1.30 20100224 143000 1.31 20100224 143500 1.32 20100224 144000 1.34 20100224 144500 1.34 20100224 145000 1.36 20100224 145500 1.38 20100224 150000 1.40 20100224 150500 1.42 20100224 151000 1.46 20100224 151500 1.48 20100224 152000 1.51 20100224 152500 1.55 20100224 153000 1.57 20100224 153500 1.60 20100224 154000 1.64 20100224 154500 1.67 20100224 155000 1.71 20100224 155500 1.76 20100224 160000 1.81 20100224 160500 1.85 20100224 161000 1.89 20100224 161500 1.94 20100224 162000 1.98 20100224 162500 2.04 20100224 163000 2.08 20100224 163500 2.14 20100224 164000 2.20 20100224 164500 2.25 20100224 165000 2.31 20100224 165500 2.35 20100224 170000 2.42 20100224 170500 2.47 20100224 171000 2.54 20100224 171500 2.59 20100224 172000 2.65 20100224 172500 2.71 20100224 173000 2.76 20100224 173500 2.82 20100224 174000 2.88 20100224 174500 2.94 20100224 175000 2.99 20100224 175500 3.05 20100224 180000 3.11 20100224 180500 3.16 20100224 181000 3.21 20100224 181500 3.25 20100224 182000 3.31 20100224 182500 3.35 20100224 183000 3.39 20100224 183500 3.43 20100224 184000 3.48 20100224 184500 3.51 20100224 185000 3.54 20100224 185500 3.58 20100224 190000 3.61 20100224 190500 3.63 20100224 191000 3.67 20100224 191500 3.68 20100224 192000 3.70 20100224 192500 3.73 20100224 193000 3.75 20100224 193500 3.76 20100224 194000 3.77 20100224 194500 3.78 20100224 195000 3.80 20100224 195500 3.81 20100224 200000 3.81 20100224 200500 3.81 20100224 201000 3.81 20100224 201500 3.80 20100224 202000 3.79 20100224 202500 3.80 20100224 203000 3.79 20100224 203500 3.79 20100224 204000 3.76 20100224 204500 3.76 20100224 205000 3.75 20100224 205500 3.73 20100224 210000 3.72 20100224 210500 3.71 20100224 211000 3.67 20100224 211500 3.66 20100224 212000 3.63 20100224 212500 3.61 20100224 213000 3.57 20100224 213500 3.55 20100224 214000 3.52 20100224 214500 3.50 20100224 215000 3.46 20100224 215500 3.44 20100224 220000 3.41 20100224 220500 3.37 20100224 221000 3.34 20100224 221500 3.31 20100224 222000 3.26 20100224 222500 3.22 20100224 223000 3.18 20100224 223500 3.14 20100224 224000 3.10 20100224 224500 3.05 20100224 225000 3.02 20100224 225500 2.98 20100224 230000 2.94 20100224 230500 2.90 20100224 231000 2.86 20100224 231500 2.83 20100224 232000 2.79 20100224 232500 2.74 20100224 233000 2.70 20100224 233500 2.65 20100224 234000 2.61 20100224 234500 2.59 20100224 235000 2.55 20100224 235500 2.51 20100225 000000 2.46 20100225 000500 2.42 20100225 001000 2.38 20100225 001500 2.34 20100225 002000 2.29 20100225 002500 2.26 20100225 003000 2.21 20100225 003500 2.17 20100225 004000 2.14 20100225 004500 2.10 20100225 005000 2.06 20100225 005500 2.02 20100225 010000 1.98 20100225 010500 1.94 20100225 011000 1.91 20100225 011500 1.86 20100225 012000 1.83 20100225 012500 1.79 20100225 013000 1.75 20100225 013500 1.71 20100225 014000 1.68 20100225 014500 1.65 20100225 015000 1.63 20100225 015500 1.59 20100225 020000 1.58 20100225 020500 1.54 20100225 021000 1.52 20100225 021500 1.50 20100225 022000 1.48 20100225 022500 1.47 20100225 023000 1.45 20100225 023500 1.43 20100225 024000 1.43 20100225 024500 1.42 20100225 025000 1.42 20100225 025500 1.42 20100225 030000 1.41 20100225 030500 1.41 20100225 031000 1.42 20100225 031500 1.43 20100225 032000 1.44 20100225 032500 1.45 20100225 033000 1.47 20100225 033500 1.49 20100225 034000 1.50 20100225 034500 1.52 20100225 035000 1.56 20100225 035500 1.58 20100225 040000 1.61 20100225 040500 1.64 20100225 041000 1.68 20100225 041500 1.71 20100225 042000 1.75 20100225 042500 1.79 20100225 043000 1.84 20100225 043500 1.88 20100225 044000 1.92 20100225 044500 1.98 20100225 045000 2.02 20100225 045500 2.07 20100225 050000 2.12 20100225 050500 2.18 20100225 051000 2.23 20100225 051500 2.29 20100225 052000 2.35 20100225 052500 2.42 20100225 053000 2.47 20100225 053500 2.53 20100225 054000 2.59 20100225 054500 2.65 20100225 055000 2.70 20100225 055500 2.77 20100225 060000 2.84 20100225 060500 2.89 20100225 061000 2.95 20100225 061500 3.02 20100225 062000 3.07 20100225 062500 3.14 20100225 063000 3.19 20100225 063500 3.26 20100225 064000 3.31 20100225 064500 3.37 20100225 065000 3.42 20100225 065500 3.47 20100225 070000 3.52 20100225 070500 3.57 20100225 071000 3.62 20100225 071500 3.67 20100225 072000 3.71 20100225 072500 3.74 20100225 073000 3.77 20100225 073500 3.81 20100225 074000 3.85 20100225 074500 3.87 20100225 075000 3.91 20100225 075500 3.93 20100225 080000 3.95 20100225 080500 3.98 20100225 081000 4.00 20100225 081500 4.02 20100225 082000 4.02 20100225 082500 4.03 20100225 083000 4.04 20100225 083500 4.04 20100225 084000 4.05 20100225 084500 4.04 20100225 085000 4.04 20100225 085500 4.05 20100225 090000 4.04 20100225 090500 4.03 20100225 091000 4.03 20100225 091500 4.00 20100225 092000 4.00 20100225 092500 3.99 20100225 093000 3.97 20100225 093500 3.96 20100225 094000 3.92 20100225 094500 3.92 20100225 095000 3.87 20100225 095500 3.85 20100225 100000 3.83 20100225 100500 3.80 20100225 101000 3.76 20100225 101500 3.73 20100225 102000 3.69 20100225 102500 3.66 20100225 103000 3.63 20100225 103500 3.58 20100225 104000 3.54 20100225 104500 3.50 20100225 105000 3.46 20100225 105500 3.42 20100225 110000 3.37 20100225 110500 3.31 20100225 111000 3.27 20100225 111500 3.21 20100225 112000 3.17 20100225 112500 3.11 20100225 113000 3.07 20100225 113500 3.02 20100225 114000 2.96 20100225 114500 2.91 20100225 115000 2.85 20100225 115500 2.80 20100225 120000 2.76 20100225 120500 2.69 20100225 121000 2.64 20100225 121500 2.58 20100225 122000 2.52 20100225 122500 2.48 20100225 123000 2.43 20100225 123500 2.38 20100225 124000 2.32 20100225 124500 2.28 20100225 125000 2.21 20100225 125500 2.16 20100225 130000 2.11 20100225 130500 2.05 20100225 131000 2.01 20100225 131500 1.96 20100225 132000 1.92 20100225 132500 1.86 20100225 133000 1.81 20100225 133500 1.77 20100225 134000 1.72 20100225 134500 1.67 20100225 135000 1.63 20100225 135500 1.58 20100225 140000 1.53 20100225 140500 1.49 20100225 141000 1.44 20100225 141500 1.41 20100225 142000 1.38 20100225 142500 1.34 20100225 143000 1.30 20100225 143500 1.28 20100225 144000 1.26 20100225 144500 1.21 20100225 145000 1.18 20100225 145500 1.15 20100225 150000 1.13 20100225 150500 1.11 20100225 151000 1.09 20100225 151500 1.07 20100225 152000 1.05 20100225 152500 1.05 20100225 153000 1.03 20100225 153500 1.01 20100225 154000 1.02 20100225 154500 1.01 20100225 155000 1.02 20100225 155500 1.01 20100225 160000 1.02 20100225 160500 1.02 20100225 161000 1.05 20100225 161500 1.05 20100225 162000 1.07 20100225 162500 1.08 20100225 163000 1.11 20100225 163500 1.13 20100225 164000 1.15 20100225 164500 1.18 20100225 165000 1.20 20100225 165500 1.24 20100225 170000 1.27 20100225 170500 1.32 20100225 171000 1.35 20100225 171500 1.39 20100225 172000 1.43 20100225 172500 1.48 20100225 173000 1.51 20100225 173500 1.56 20100225 174000 1.61 20100225 174500 1.67 20100225 175000 1.74 20100225 175500 1.79 20100225 180000 1.85 20100225 180500 1.91 20100225 181000 1.97 20100225 181500 2.03 20100225 182000 2.10 20100225 182500 2.17 20100225 183000 2.24 20100225 183500 2.31 20100225 184000 2.40 20100225 184500 2.46 20100225 185000 2.54 20100225 185500 2.61 20100225 190000 2.70 20100225 190500 2.77 20100225 191000 2.85 20100225 191500 2.95 20100225 192000 3.01 20100225 192500 3.11 20100225 193000 3.18 20100225 193500 3.26 20100225 194000 3.32 20100225 194500 3.40 20100225 195000 3.46 20100225 195500 3.51 20100225 200000 3.60 20100225 200500 3.65 20100225 201000 3.69 20100225 201500 3.74 20100225 202000 3.78 20100225 202500 3.83 20100225 203000 3.87 20100225 203500 3.92 20100225 204000 3.95 20100225 204500 3.97 20100225 205000 3.99 20100225 205500 4.02 20100225 210000 4.03 20100225 210500 4.05 20100225 211000 4.06 20100225 211500 4.06 20100225 212000 4.07 20100225 212500 4.07 20100225 213000 4.07 20100225 213500 4.07 20100225 214000 4.06 20100225 214500 4.06 20100225 215000 4.03 20100225 215500 4.03 20100225 220000 4.02 20100225 220500 3.99 20100225 221000 3.98 20100225 221500 3.96 20100225 222000 3.94 20100225 222500 3.92 20100225 223000 3.89 20100225 223500 3.86 20100225 224000 3.82 20100225 224500 3.80 20100225 225000 3.76 20100225 225500 3.73 20100225 230000 3.70 20100225 230500 3.64 20100225 231000 3.61 20100225 231500 3.57 20100225 232000 3.52 20100225 232500 3.48 20100225 233000 3.44 20100225 233500 3.39 20100225 234000 3.33 20100225 234500 3.29 20100225 235000 3.24 20100225 235500 3.18 20100226 000000 3.13 20100226 000500 3.09 20100226 001000 3.01 20100226 001500 2.97 20100226 002000 2.90 20100226 002500 2.85 20100226 003000 2.80 20100226 003500 2.74 20100226 004000 2.70 20100226 004500 2.63 20100226 005000 2.59 20100226 005500 2.52 20100226 010000 2.47 20100226 010500 2.41 20100226 011000 2.36 20100226 011500 2.30 20100226 012000 2.25 20100226 012500 2.19 20100226 013000 2.14 20100226 013500 2.08 20100226 014000 2.03 20100226 014500 1.97 20100226 015000 1.92 20100226 015500 1.87 20100226 020000 1.82 20100226 020500 1.76 20100226 021000 1.73 20100226 021500 1.66 20100226 022000 1.61 20100226 022500 1.58 20100226 023000 1.53 20100226 023500 1.47 20100226 024000 1.43 20100226 024500 1.38 20100226 025000 1.34 20100226 025500 1.29 20100226 030000 1.25 20100226 030500 1.21 20100226 031000 1.17 20100226 031500 1.14 20100226 032000 1.10 20100226 032500 1.07 20100226 033000 1.04 20100226 033500 1.01 20100226 034000 0.98 20100226 034500 0.96 20100226 035000 0.94 20100226 035500 0.93 20100226 040000 0.91 20100226 040500 0.89 20100226 041000 0.89 20100226 041500 0.90 20100226 042000 0.89 20100226 042500 0.90 20100226 043000 0.92 20100226 043500 0.92 20100226 044000 0.93 20100226 044500 0.95 20100226 045000 0.97 20100226 045500 1.00 20100226 050000 1.03 20100226 050500 1.04 20100226 051000 1.08 20100226 051500 1.11 20100226 052000 1.15 20100226 052500 1.19 20100226 053000 1.24 20100226 053500 1.28 20100226 054000 1.32 20100226 054500 1.37 20100226 055000 1.42 20100226 055500 1.48 20100226 060000 1.54 20100226 060500 1.59 20100226 061000 1.64 20100226 061500 1.73 20100226 062000 1.78 20100226 062500 1.86 20100226 063000 1.92 20100226 063500 2.01 20100226 064000 2.06 20100226 064500 2.15 20100226 065000 2.23 20100226 065500 2.30 20100226 070000 2.38 20100226 070500 2.46 20100226 071000 2.55 20100226 071500 2.64 20100226 072000 2.73 20100226 072500 2.82 20100226 073000 2.91 20100226 073500 3.00 20100226 074000 3.09 20100226 074500 3.17 20100226 075000 3.27 20100226 075500 3.36 20100226 080000 3.43 20100226 080500 3.52 20100226 081000 3.62 20100226 081500 3.67 20100226 082000 3.74 20100226 082500 3.80 20100226 083000 3.88 20100226 083500 3.91 20100226 084000 3.98 20100226 084500 4.03 20100226 085000 4.09 20100226 085500 4.12 20100226 090000 4.16 20100226 090500 4.18 20100226 091000 4.22 20100226 091500 4.24 20100226 092000 4.26 20100226 092500 4.28 20100226 093000 4.31 20100226 093500 4.31 20100226 094000 4.32 20100226 094500 4.34 20100226 095000 4.33 20100226 095500 4.33 20100226 100000 4.33 20100226 100500 4.32 20100226 101000 4.32 20100226 101500 4.32 20100226 102000 4.32 20100226 102500 4.30 20100226 103000 4.29 20100226 103500 4.28 20100226 104000 4.25 20100226 104500 4.24 20100226 105000 4.21 20100226 105500 4.20 20100226 110000 4.16 20100226 110500 4.13 20100226 111000 4.11 20100226 111500 4.07 20100226 112000 4.04 20100226 112500 3.99 20100226 113000 3.96 20100226 113500 3.92 20100226 114000 3.87 20100226 114500 3.82 20100226 115000 3.78 20100226 115500 3.73 20100226 120000 3.68 20100226 120500 3.63 20100226 121000 3.58 20100226 121500 3.52 20100226 122000 3.46 20100226 122500 3.40 20100226 123000 3.35 20100226 123500 3.28 20100226 124000 3.24 20100226 124500 3.16 20100226 125000 3.10 20100226 125500 3.04 20100226 130000 2.97 20100226 130500 2.92 20100226 131000 2.87 20100226 131500 2.80 20100226 132000 2.73 20100226 132500 2.69 20100226 133000 2.62 20100226 133500 2.56 20100226 134000 2.50 20100226 134500 2.43 20100226 135000 2.37 20100226 135500 2.31 20100226 140000 2.25 20100226 140500 2.19 20100226 141000 2.14 20100226 141500 2.08 20100226 142000 2.02 20100226 142500 1.96 20100226 143000 1.91 20100226 143500 1.87 20100226 144000 1.81 20100226 144500 1.76 20100226 145000 1.71 20100226 145500 1.67 20100226 150000 1.61 20100226 150500 1.56 20100226 151000 1.50 20100226 151500 1.46 20100226 152000 1.40 20100226 152500 1.35 20100226 153000 1.32 20100226 153500 1.28 20100226 154000 1.26 20100226 154500 1.20 20100226 155000 1.16 20100226 155500 1.12 20100226 160000 1.09 20100226 160500 1.07 20100226 161000 1.05 20100226 161500 1.04 20100226 162000 1.01 20100226 162500 0.99 20100226 163000 0.98 20100226 163500 0.98 20100226 164000 0.97 20100226 164500 0.98 20100226 165000 0.98 20100226 165500 0.98 20100226 170000 0.99 20100226 170500 1.00 20100226 171000 1.01 20100226 171500 1.03 20100226 172000 1.06 20100226 172500 1.09 20100226 173000 1.12 20100226 173500 1.13 20100226 174000 1.16 20100226 174500 1.21 20100226 175000 1.22 20100226 175500 1.25 20100226 180000 1.29 20100226 180500 1.34 20100226 181000 1.39 20100226 181500 1.43 20100226 182000 1.48 20100226 182500 1.51 20100226 183000 1.58 20100226 183500 1.63 20100226 184000 1.67 20100226 184500 1.72 20100226 185000 1.78 20100226 185500 1.82 20100226 190000 1.90 20100226 190500 1.97 20100226 191000 2.03 20100226 191500 2.11 20100226 192000 2.14 20100226 192500 2.22 20100226 193000 2.29 20100226 193500 2.36 20100226 194000 2.44 20100226 194500 2.52 20100226 195000 2.59 20100226 195500 2.67 20100226 200000 2.76 20100226 200500 2.85 20100226 201000 2.93 20100226 201500 3.02 20100226 202000 3.10 20100226 202500 3.20 20100226 203000 3.28 20100226 203500 3.36 20100226 204000 3.45 20100226 204500 3.52 20100226 205000 3.61 20100226 205500 3.66 20100226 210000 3.73 20100226 210500 3.80 20100226 211000 3.86 20100226 211500 3.93 20100226 212000 3.97 20100226 212500 4.02 20100226 213000 4.06 20100226 213500 4.11 20100226 214000 4.14 20100226 214500 4.17 20100226 215000 4.20 20100226 215500 4.21 20100226 220000 4.22 20100226 220500 4.24 20100226 221000 4.25 20100226 221500 4.24 20100226 222000 4.25 20100226 222500 4.25 20100226 223000 4.25 20100226 223500 4.26 20100226 224000 4.25 20100226 224500 4.24 20100226 225000 4.23 20100226 225500 4.20 20100226 230000 4.19 20100226 230500 4.18 20100226 231000 4.15 20100226 231500 4.13 20100226 232000 4.10 20100226 232500 4.07 20100226 233000 4.07 20100226 233500 4.03 20100226 234000 3.98 20100226 234500 3.95 20100226 235000 3.92 20100226 235500 3.90 20100227 000000 3.84 20100227 000500 3.81 20100227 001000 3.74 20100227 001500 3.72 20100227 002000 3.66 20100227 002500 3.61 20100227 003000 3.55 20100227 003500 3.51 20100227 004000 3.44 20100227 004500 3.40 20100227 005000 3.33 20100227 005500 3.27 20100227 010000 3.20 20100227 010500 3.15 20100227 011000 3.07 20100227 011500 3.01 20100227 012000 2.94 20100227 012500 2.87 20100227 013000 2.82 20100227 013500 2.74 20100227 014000 2.66 20100227 014500 2.60 20100227 015000 2.54 20100227 015500 2.47 20100227 020000 2.40 20100227 020500 2.32 20100227 021000 2.25 20100227 021500 2.20 20100227 022000 2.13 20100227 022500 2.08 20100227 023000 2.01 20100227 023500 1.94 20100227 024000 1.89 20100227 024500 1.82 20100227 025000 1.76 20100227 025500 1.69 20100227 030000 1.62 20100227 030500 1.54 20100227 031000 1.52 20100227 031500 1.44 20100227 032000 1.39 20100227 032500 1.32 20100227 033000 1.28 20100227 033500 1.21 20100227 034000 1.14 20100227 034500 1.10 20100227 035000 1.05 20100227 035500 1.00 20100227 040000 0.96 20100227 040500 0.91 20100227 041000 0.87 20100227 041500 0.82 20100227 042000 0.79 20100227 042500 0.75 20100227 043000 0.73 20100227 043500 0.70 20100227 044000 0.68 20100227 044500 0.66 20100227 045000 0.65 20100227 045500 0.64 20100227 050000 0.63 20100227 050500 0.61 20100227 051000 0.60 20100227 051500 0.63 20100227 052000 0.61 20100227 052500 0.64 20100227 053000 0.65 20100227 053500 0.66 20100227 054000 0.68 20100227 054500 0.72 20100227 055000 0.76 20100227 055500 0.79 20100227 060000 0.84 20100227 060500 0.86 20100227 061000 0.92 20100227 061500 0.95 20100227 062000 1.01 20100227 062500 1.07 20100227 063000 1.10 20100227 063500 1.16 20100227 064000 1.21 20100227 064500 1.26 20100227 065000 1.32 20100227 065500 1.39 20100227 070000 1.46 20100227 070500 1.51 20100227 071000 1.59 20100227 071500 1.64 20100227 072000 1.72 20100227 072500 1.80 20100227 073000 1.87 20100227 073500 1.95 20100227 074000 2.03 20100227 074500 2.11 20100227 075000 2.20 20100227 075500 2.30 20100227 080000 2.37 20100227 080500 2.47 20100227 081000 2.57 20100227 081500 2.67 20100227 082000 2.77 20100227 082500 2.88 20100227 083000 2.98 20100227 083500 3.10 20100227 084000 3.22 20100227 084500 3.34 20100227 085000 3.44 20100227 085500 3.56 20100227 090000 3.65 20100227 090500 3.78 20100227 091000 3.86 20100227 091500 3.96 20100227 092000 4.05 20100227 092500 4.13 20100227 093000 4.19 20100227 093500 4.26 20100227 094000 4.33 20100227 094500 4.39 20100227 095000 4.44 20100227 095500 4.49 20100227 100000 4.51 20100227 100500 4.56 20100227 101000 4.57 20100227 101500 4.61 20100227 102000 4.63 20100227 102500 4.64 20100227 103000 4.66 20100227 103500 4.67 20100227 104000 4.68 20100227 104500 4.68 20100227 105000 4.68 20100227 105500 4.68 20100227 110000 4.67 20100227 110500 4.67 20100227 111000 4.67 20100227 111500 4.64 20100227 112000 4.64 20100227 112500 4.63 20100227 113000 4.60 20100227 113500 4.59 20100227 114000 4.57 20100227 114500 4.54 20100227 115000 4.51 20100227 115500 4.48 20100227 120000 4.46 20100227 120500 4.41 20100227 121000 4.38 20100227 121500 4.34 20100227 122000 4.29 20100227 122500 4.26 20100227 123000 4.19 20100227 123500 4.17 20100227 124000 4.08 20100227 124500 4.04 20100227 125000 3.99 20100227 125500 3.93 20100227 130000 3.86 20100227 130500 3.80 20100227 131000 3.72 20100227 131500 3.65 20100227 132000 3.58 20100227 132500 3.51 20100227 133000 3.44 20100227 133500 3.39 20100227 134000 3.30 20100227 134500 3.24 20100227 135000 3.15 20100227 135500 3.08 20100227 140000 3.02 20100227 140500 2.93 20100227 141000 2.84 20100227 141500 2.78 20100227 142000 2.70 20100227 142500 2.64 20100227 143000 2.56 20100227 143500 2.48 20100227 144000 2.41 20100227 144500 2.34 20100227 145000 2.29 20100227 145500 2.20 20100227 150000 2.13 20100227 150500 2.05 20100227 151000 1.96 20100227 151500 1.92 20100227 152000 1.85 20100227 152500 1.77 20100227 153000 1.70 20100227 153500 1.66 20100227 154000 1.59 20100227 154500 1.51 20100227 155000 1.46 20100227 155500 1.38 20100227 160000 1.32 20100227 160500 1.26 20100227 161000 1.20 20100227 161500 1.15 20100227 162000 1.09 20100227 162500 1.03 20100227 163000 1.00 20100227 163500 0.95 20100227 164000 0.92 20100227 164500 0.87 20100227 165000 0.83 20100227 165500 0.80 20100227 170000 0.75 20100227 170500 0.74 20100227 171000 0.71 20100227 171500 0.69 20100227 172000 0.69 20100227 172500 0.66 20100227 173000 0.68 20100227 173500 0.65 20100227 174000 0.66 20100227 174500 0.66 20100227 175000 0.68 20100227 175500 0.71 20100227 180000 0.74 20100227 180500 0.74 20100227 181000 0.75 20100227 181500 0.81 20100227 182000 0.82 20100227 182500 0.86 20100227 183000 0.92 20100227 183500 0.93 20100227 184000 0.94 20100227 184500 1.00 20100227 185000 1.05 20100227 185500 1.10 20100227 190000 1.11 20100227 190500 1.16 20100227 191000 1.22 20100227 191500 1.30 20100227 192000 1.32 20100227 192500 1.38 20100227 193000 1.45 20100227 193500 1.50 20100227 194000 1.54 20100227 194500 1.60 20100227 195000 1.68 20100227 195500 1.74 20100227 200000 1.81 20100227 200500 1.85 20100227 201000 1.93 20100227 201500 1.98 20100227 202000 2.06 20100227 202500 2.15 20100227 203000 2.22 20100227 203500 2.29 20100227 204000 2.39 20100227 204500 2.48 20100227 205000 2.54 20100227 205500 2.66 20100227 210000 2.75 20100227 210500 2.86 20100227 211000 2.95 20100227 211500 3.07 20100227 212000 3.19 20100227 212500 3.29 20100227 213000 3.42 20100227 213500 3.53 20100227 214000 3.63 20100227 214500 3.76 20100227 215000 3.85 20100227 215500 3.96 20100227 220000 4.06 20100227 220500 4.17 20100227 221000 4.23 20100227 221500 4.32 20100227 222000 4.38 20100227 222500 4.44 20100227 223000 4.46 20100227 223500 4.53 20100227 224000 4.55 20100227 224500 4.59 20100227 225000 4.60 20100227 225500 4.62 20100227 230000 4.62 20100227 230500 4.62 20100227 231000 4.63 20100227 231500 4.62 20100227 232000 4.61 20100227 232500 4.60 20100227 233000 4.61 20100227 233500 4.59 20100227 234000 4.57 20100227 234500 4.55 20100227 235000 4.52 20100227 235500 4.51 20100228 000000 4.49 20100228 000500 4.42 20100228 001000 4.42 20100228 001500 4.39 20100228 002000 4.33 20100228 002500 4.31 20100228 003000 4.25 20100228 003500 4.23 20100228 004000 4.21 20100228 004500 4.13 20100228 005000 4.12 20100228 005500 4.06 20100228 010000 4.01 20100228 010500 3.92 20100228 011000 3.89 20100228 011500 3.82 20100228 012000 3.74 20100228 012500 3.68 20100228 013000 3.61 20100228 013500 3.53 20100228 014000 3.47 20100228 014500 3.40 20100228 015000 3.34 20100228 015500 3.26 20100228 020000 3.19 20100228 020500 3.09 20100228 021000 3.05 20100228 021500 2.93 20100228 022000 2.88 20100228 022500 2.81 20100228 023000 2.70 20100228 023500 2.61 20100228 024000 2.54 20100228 024500 2.46 20100228 025000 2.39 20100228 025500 2.31 20100228 030000 2.27 20100228 030500 2.17 20100228 031000 2.08 20100228 031500 2.01 20100228 032000 1.94 20100228 032500 1.87 20100228 033000 1.79 20100228 033500 1.72 20100228 034000 1.66 20100228 034500 1.58 20100228 035000 1.51 20100228 035500 1.47 20100228 040000 1.38 20100228 040500 1.29 20100228 041000 1.23 20100228 041500 1.16 20100228 042000 1.11 20100228 042500 1.07 20100228 043000 0.97 20100228 043500 0.93 20100228 044000 0.87 20100228 044500 0.79 20100228 045000 0.73 20100228 045500 0.70 20100228 050000 0.64 20100228 050500 0.60 20100228 051000 0.55 20100228 051500 0.52 20100228 052000 0.45 20100228 052500 0.45 20100228 053000 0.40 20100228 053500 0.37 20100228 054000 0.33 20100228 054500 0.35 20100228 055000 0.33 20100228 055500 0.33 20100228 060000 0.31 20100228 060500 0.32 20100228 061000 0.33 20100228 061500 0.37 20100228 062000 0.38 20100228 062500 0.39 20100228 063000 0.42 20100228 063500 0.45 20100228 064000 0.54 20100228 064500 0.54 20100228 065000 0.58 20100228 065500 0.62 20100228 070000 0.68 20100228 070500 0.72 20100228 071000 0.78 20100228 071500 0.83 20100228 072000 0.87 20100228 072500 0.93 20100228 073000 0.99 20100228 073500 1.06 20100228 074000 1.13 20100228 074500 1.21 20100228 075000 1.28 20100228 075500 1.33 20100228 080000 1.42 20100228 080500 1.48 20100228 081000 1.55 20100228 081500 1.64 20100228 082000 1.70 20100228 082500 1.79 20100228 083000 1.88 20100228 083500 1.95 20100228 084000 2.04 20100228 084500 2.13 20100228 085000 2.23 20100228 085500 2.34 20100228 090000 2.42 20100228 090500 2.52 20100228 091000 2.64 20100228 091500 2.76 20100228 092000 2.87 20100228 092500 3.00 20100228 093000 3.13 20100228 093500 3.27 20100228 094000 3.40 20100228 094500 3.54 20100228 095000 3.67 20100228 095500 3.81 20100228 100000 3.95 20100228 100500 4.07 20100228 101000 4.19 20100228 101500 4.30 20100228 102000 4.40 20100228 102500 4.52 20100228 103000 4.58 20100228 103500 4.67 20100228 104000 4.73 20100228 104500 4.79 20100228 105000 4.87 20100228 105500 4.91 20100228 110000 4.97 20100228 110500 5.00 20100228 111000 5.06 20100228 111500 5.07 20100228 112000 5.10 20100228 112500 5.11 20100228 113000 5.11 20100228 113500 5.15 20100228 114000 5.15 20100228 114500 5.16 20100228 115000 5.17 20100228 115500 5.16 20100228 120000 5.18 20100228 120500 5.17 20100228 121000 5.19 20100228 121500 5.17 20100228 122000 5.15 20100228 122500 5.13 20100228 123000 5.10 20100228 123500 5.09 20100228 124000 5.08 20100228 124500 5.05 20100228 125000 5.01 20100228 125500 5.00 20100228 130000 4.96 20100228 130500 4.92 20100228 131000 4.87 20100228 131500 4.82 20100228 132000 4.78 20100228 132500 4.70 20100228 133000 4.62 20100228 133500 4.57 20100228 134000 4.52 20100228 134500 4.46 20100228 135000 4.37 20100228 135500 4.27 20100228 140000 4.22 20100228 140500 4.13 20100228 141000 4.07 20100228 141500 3.97 20100228 142000 3.90 20100228 142500 3.80 20100228 143000 3.72 20100228 143500 3.64 20100228 144000 3.54 20100228 144500 3.48 20100228 145000 3.38 20100228 145500 3.31 20100228 150000 3.22 20100228 150500 3.12 20100228 151000 3.04 20100228 151500 2.96 20100228 152000 2.86 20100228 152500 2.78 20100228 153000 2.69 20100228 153500 2.60 20100228 154000 2.55 20100228 154500 2.47 20100228 155000 2.36 20100228 155500 2.28 20100228 160000 2.20 20100228 160500 2.13 20100228 161000 2.06 20100228 161500 1.99 20100228 162000 1.89 20100228 162500 1.82 20100228 163000 1.76 20100228 163500 1.70 20100228 164000 1.62 20100228 164500 1.54 20100228 165000 1.48 20100228 165500 1.43 20100228 170000 1.38 20100228 170500 1.30 20100228 171000 1.24 20100228 171500 1.20 20100228 172000 1.14 20100228 172500 1.11 20100228 173000 1.07 20100228 173500 1.02 20100228 174000 0.98 20100228 174500 0.96 20100228 175000 0.93 20100228 175500 0.91 20100228 180000 0.89 20100228 180500 0.88 20100228 181000 0.88 20100228 181500 0.88 20100228 182000 0.87 20100228 182500 0.88 20100228 183000 0.94 20100228 183500 0.93 20100228 184000 0.98 20100228 184500 1.00 20100228 185000 1.06 20100228 185500 1.07 20100228 190000 1.11 20100228 190500 1.14 20100228 191000 1.19 20100228 191500 1.23 20100228 192000 1.27 20100228 192500 1.30 20100228 193000 1.36 20100228 193500 1.41 20100228 194000 1.45 20100228 194500 1.50 20100228 195000 1.55 20100228 195500 1.60 20100228 200000 1.65 20100228 200500 1.72 20100228 201000 1.76 20100228 201500 1.82 20100228 202000 1.88 20100228 202500 1.93 20100228 203000 1.99 20100228 203500 2.04 20100228 204000 2.10 20100228 204500 2.16 20100228 205000 2.21 20100228 205500 2.27 20100228 210000 2.32 20100228 210500 2.38 20100228 211000 2.46 20100228 211500 2.53 20100228 212000 2.62 20100228 212500 2.70 20100228 213000 2.78 20100228 213500 2.86 20100228 214000 2.96 20100228 214500 3.05 20100228 215000 3.16 20100228 215500 3.26 20100228 220000 3.38 20100228 220500 3.49 20100228 221000 3.59 20100228 221500 3.73 20100228 222000 3.85 20100228 222500 3.98 20100228 223000 4.10 20100228 223500 4.22 20100228 224000 4.34 20100228 224500 4.45 20100228 225000 4.56 20100228 225500 4.65 20100228 230000 4.76 20100228 230500 4.82 20100228 231000 4.89 20100228 231500 4.94 20100228 232000 4.99 20100228 232500 5.03 20100228 233000 5.06 20100228 233500 5.08 20100228 234000 5.08 20100228 234500 5.10 20100228 235000 5.11 20100228 235500 5.11 20100301 000000 5.09 20100301 000500 5.08 20100301 001000 5.07 20100301 001500 5.05 20100301 002000 5.00 20100301 002500 5.01 20100301 003000 4.97 20100301 003500 4.93 20100301 004000 4.90 20100301 004500 4.88 20100301 005000 4.84 20100301 005500 4.81 20100301 010000 4.77 20100301 010500 4.71 20100301 011000 4.68 20100301 011500 4.65 20100301 012000 4.59 20100301 012500 4.56 20100301 013000 4.51 20100301 013500 4.45 20100301 014000 4.38 20100301 014500 4.35 20100301 015000 4.26 20100301 015500 4.21 20100301 020000 4.15 20100301 020500 4.07 20100301 021000 4.01 20100301 021500 3.91 20100301 022000 3.81 20100301 022500 3.76 20100301 023000 3.67 20100301 023500 3.61 20100301 024000 3.52 20100301 024500 3.43 20100301 025000 3.36 20100301 025500 3.28 20100301 030000 3.17 20100301 030500 3.09 20100301 031000 3.00 20100301 031500 2.92 20100301 032000 2.84 20100301 032500 2.76 20100301 033000 2.66 20100301 033500 2.57 20100301 034000 2.49 20100301 034500 2.42 20100301 035000 2.32 20100301 035500 2.23 20100301 040000 2.17 20100301 040500 2.08 20100301 041000 2.00 20100301 041500 1.92 20100301 042000 1.84 20100301 042500 1.76 20100301 043000 1.69 20100301 043500 1.61 20100301 044000 1.56 20100301 044500 1.47 20100301 045000 1.41 20100301 045500 1.32 20100301 050000 1.25 20100301 050500 1.18 20100301 051000 1.11 20100301 051500 1.04 20100301 052000 0.96 20100301 052500 0.89 20100301 053000 0.83 20100301 053500 0.78 20100301 054000 0.71 20100301 054500 0.66 20100301 055000 0.59 20100301 055500 0.54 20100301 060000 0.51 20100301 060500 0.47 20100301 061000 0.44 20100301 061500 0.39 20100301 062000 0.36 20100301 062500 0.33 20100301 063000 0.32 20100301 063500 0.30 20100301 064000 0.29 20100301 064500 0.29 20100301 065000 0.29 20100301 065500 0.31 20100301 070000 0.31 20100301 070500 0.35 20100301 071000 0.37 20100301 071500 0.39 20100301 072000 0.44 20100301 072500 0.45 20100301 073000 0.51 20100301 073500 0.54 20100301 074000 0.59 20100301 074500 0.63 20100301 075000 0.67 20100301 075500 0.73 20100301 080000 0.78 20100301 080500 0.84 20100301 081000 0.88 20100301 081500 0.95 20100301 082000 1.00 20100301 082500 1.06 20100301 083000 1.13 20100301 083500 1.20 20100301 084000 1.26 20100301 084500 1.33 20100301 085000 1.40 20100301 085500 1.48 20100301 090000 1.53 20100301 090500 1.61 20100301 091000 1.67 20100301 091500 1.74 20100301 092000 1.83 20100301 092500 1.89 20100301 093000 1.97 20100301 093500 2.06 20100301 094000 2.15 20100301 094500 2.24 20100301 095000 2.34 20100301 095500 2.44 20100301 100000 2.54 20100301 100500 2.65 20100301 101000 2.76 20100301 101500 2.89 20100301 102000 3.02 20100301 102500 3.16 20100301 103000 3.31 20100301 103500 3.45 20100301 104000 3.60 20100301 104500 3.74 20100301 105000 3.89 20100301 105500 4.03 20100301 110000 4.17 20100301 110500 4.29 20100301 111000 4.40 20100301 111500 4.50 20100301 112000 4.59 20100301 112500 4.67 20100301 113000 4.75 20100301 113500 4.81 20100301 114000 4.87 20100301 114500 4.92 20100301 115000 4.94 20100301 115500 4.98 20100301 120000 5.01 20100301 120500 5.02 20100301 121000 5.03 20100301 121500 5.03 20100301 122000 5.02 20100301 122500 5.03 20100301 123000 5.03 20100301 123500 5.01 20100301 124000 4.99 20100301 124500 4.98 20100301 125000 4.97 20100301 125500 4.94 20100301 130000 4.92 20100301 130500 4.89 20100301 131000 4.86 20100301 131500 4.85 20100301 132000 4.84 20100301 132500 4.79 20100301 133000 4.76 20100301 133500 4.73 20100301 134000 4.68 20100301 134500 4.64 20100301 135000 4.58 20100301 135500 4.54 20100301 140000 4.49 20100301 140500 4.42 20100301 141000 4.36 20100301 141500 4.30 20100301 142000 4.23 20100301 142500 4.16 20100301 143000 4.08 20100301 143500 3.99 20100301 144000 3.91 20100301 144500 3.83 20100301 145000 3.75 20100301 145500 3.67 20100301 150000 3.58 20100301 150500 3.48 20100301 151000 3.41 20100301 151500 3.33 20100301 152000 3.23 20100301 152500 3.14 20100301 153000 3.05 20100301 153500 2.95 20100301 154000 2.85 20100301 154500 2.79 20100301 155000 2.71 20100301 155500 2.61 20100301 160000 2.54 20100301 160500 2.44 20100301 161000 2.36 20100301 161500 2.28 20100301 162000 2.20 20100301 162500 2.09 20100301 163000 2.03 20100301 163500 1.93 20100301 164000 1.87 20100301 164500 1.77 20100301 165000 1.70 20100301 165500 1.63 20100301 170000 1.54 20100301 170500 1.47 20100301 171000 1.40 20100301 171500 1.33 20100301 172000 1.26 20100301 172500 1.17 20100301 173000 1.12 20100301 173500 1.06 20100301 174000 0.99 20100301 174500 0.93 20100301 175000 0.87 20100301 175500 0.80 20100301 180000 0.75 20100301 180500 0.69 20100301 181000 0.66 20100301 181500 0.60 20100301 182000 0.56 20100301 182500 0.51 20100301 183000 0.50 20100301 183500 0.46 20100301 184000 0.45 20100301 184500 0.41 20100301 185000 0.40 20100301 185500 0.40 20100301 190000 0.39 20100301 190500 0.40 20100301 191000 0.42 20100301 191500 0.43 20100301 192000 0.45 20100301 192500 0.48 20100301 193000 0.50 20100301 193500 0.54 20100301 194000 0.58 20100301 194500 0.62 20100301 195000 0.66 20100301 195500 0.70 20100301 200000 0.74 20100301 200500 0.79 20100301 201000 0.83 20100301 201500 0.89 20100301 202000 0.93 20100301 202500 0.99 20100301 203000 1.03 20100301 203500 1.08 20100301 204000 1.15 20100301 204500 1.20 20100301 205000 1.27 20100301 205500 1.33 20100301 210000 1.38 20100301 210500 1.43 20100301 211000 1.50 20100301 211500 1.55 20100301 212000 1.61 20100301 212500 1.67 20100301 213000 1.71 20100301 213500 1.77 20100301 214000 1.84 20100301 214500 1.89 20100301 215000 1.97 20100301 215500 2.03 20100301 220000 2.11 20100301 220500 2.18 20100301 221000 2.26 20100301 221500 2.33 20100301 222000 2.43 20100301 222500 2.52 20100301 223000 2.63 20100301 223500 2.73 20100301 224000 2.84 20100301 224500 2.96 20100301 225000 3.08 20100301 225500 3.21 20100301 230000 3.34 20100301 230500 3.48 20100301 231000 3.62 20100301 231500 3.76 20100301 232000 3.91 20100301 232500 4.03 20100301 233000 4.16 20100301 233500 4.28 20100301 234000 4.39 20100301 234500 4.49 20100301 235000 4.56 20100301 235500 4.64 20100302 000000 4.71 20100302 000500 4.76 20100302 001000 4.80 20100302 001500 4.84 20100302 002000 4.86 20100302 002500 4.88 20100302 003000 4.90 20100302 003500 4.90 20100302 004000 4.90 20100302 004500 4.90 20100302 005000 4.88 20100302 005500 4.86 20100302 010000 4.84 20100302 010500 4.82 20100302 011000 4.79 20100302 011500 4.77 20100302 012000 4.73 20100302 012500 4.70 20100302 013000 4.66 20100302 013500 4.63 20100302 014000 4.60 20100302 014500 4.55 20100302 015000 4.50 20100302 015500 4.48 20100302 020000 4.43 20100302 020500 4.38 20100302 021000 4.34 20100302 021500 4.28 20100302 022000 4.22 20100302 022500 4.17 20100302 023000 4.12 20100302 023500 4.05 20100302 024000 3.98 20100302 024500 3.91 20100302 025000 3.84 20100302 025500 3.76 20100302 030000 3.68 20100302 030500 3.61 20100302 031000 3.53 20100302 031500 3.44 20100302 032000 3.36 20100302 032500 3.27 20100302 033000 3.19 20100302 033500 3.11 20100302 034000 2.99 20100302 034500 2.93 20100302 035000 2.83 20100302 035500 2.74 20100302 040000 2.66 20100302 040500 2.56 20100302 041000 2.46 20100302 041500 2.40 20100302 042000 2.30 20100302 042500 2.20 20100302 043000 2.14 20100302 043500 2.05 20100302 044000 1.96 20100302 044500 1.87 20100302 045000 1.80 20100302 045500 1.70 20100302 050000 1.63 20100302 050500 1.55 20100302 051000 1.46 20100302 051500 1.39 20100302 052000 1.30 20100302 052500 1.24 20100302 053000 1.15 20100302 053500 1.08 20100302 054000 1.01 20100302 054500 0.93 20100302 055000 0.86 20100302 055500 0.78 20100302 060000 0.71 20100302 060500 0.65 20100302 061000 0.59 20100302 061500 0.52 20100302 062000 0.45 20100302 062500 0.39 20100302 063000 0.35 20100302 063500 0.27 20100302 064000 0.24 20100302 064500 0.19 20100302 065000 0.14 20100302 065500 0.11 20100302 070000 0.06 20100302 070500 0.03 20100302 071000 0.01 20100302 071500 -0.01 20100302 072000 -0.03 20100302 072500 -0.03 20100302 073000 -0.05 20100302 073500 -0.05 20100302 074000 -0.02 20100302 074500 -0.01 20100302 075000 0.01 20100302 075500 0.04 20100302 080000 0.09 20100302 080500 0.13 20100302 081000 0.17 20100302 081500 0.22 20100302 082000 0.26 20100302 082500 0.30 20100302 083000 0.36 20100302 083500 0.42 20100302 084000 0.46 20100302 084500 0.51 20100302 085000 0.57 20100302 085500 0.64 20100302 090000 0.69 20100302 090500 0.76 20100302 091000 0.83 20100302 091500 0.88 20100302 092000 0.96 20100302 092500 1.03 20100302 093000 1.11 20100302 093500 1.18 20100302 094000 1.25 20100302 094500 1.32 20100302 095000 1.40 20100302 095500 1.47 20100302 100000 1.55 20100302 100500 1.63 20100302 101000 1.70 20100302 101500 1.78 20100302 102000 1.87 20100302 102500 1.97 20100302 103000 2.06 20100302 103500 2.17 20100302 104000 2.27 20100302 104500 2.39 20100302 105000 2.50 20100302 105500 2.62 20100302 110000 2.76 20100302 110500 2.89 20100302 111000 3.04 20100302 111500 3.20 20100302 112000 3.35 20100302 112500 3.51 20100302 113000 3.66 20100302 113500 3.81 20100302 114000 3.95 20100302 114500 4.09 20100302 115000 4.20 20100302 115500 4.31 20100302 120000 4.41 20100302 120500 4.51 20100302 121000 4.59 20100302 121500 4.66 20100302 122000 4.73 20100302 122500 4.79 20100302 123000 4.84 20100302 123500 4.89 20100302 124000 4.91 20100302 124500 4.93 20100302 125000 4.95 20100302 125500 4.95 20100302 130000 4.95 20100302 130500 4.95 20100302 131000 4.94 20100302 131500 4.94 20100302 132000 4.94 20100302 132500 4.93 20100302 133000 4.90 20100302 133500 4.89 20100302 134000 4.87 20100302 134500 4.85 20100302 135000 4.83 20100302 135500 4.81 20100302 140000 4.79 20100302 140500 4.76 20100302 141000 4.73 20100302 141500 4.70 20100302 142000 4.65 20100302 142500 4.63 20100302 143000 4.56 20100302 143500 4.53 20100302 144000 4.46 20100302 144500 4.41 20100302 145000 4.36 20100302 145500 4.30 20100302 150000 4.23 20100302 150500 4.16 20100302 151000 4.08 20100302 151500 4.00 20100302 152000 3.94 20100302 152500 3.84 20100302 153000 3.76 20100302 153500 3.68 20100302 154000 3.59 20100302 154500 3.51 20100302 155000 3.42 20100302 155500 3.33 20100302 160000 3.23 20100302 160500 3.14 20100302 161000 3.05 20100302 161500 2.95 20100302 162000 2.87 20100302 162500 2.78 20100302 163000 2.70 20100302 163500 2.59 20100302 164000 2.52 20100302 164500 2.44 20100302 165000 2.35 20100302 165500 2.27 20100302 170000 2.18 20100302 170500 2.08 20100302 171000 2.03 20100302 171500 1.93 20100302 172000 1.85 20100302 172500 1.77 20100302 173000 1.68 20100302 173500 1.61 20100302 174000 1.54 20100302 174500 1.45 20100302 175000 1.38 20100302 175500 1.30 20100302 180000 1.24 20100302 180500 1.16 20100302 181000 1.10 20100302 181500 1.03 20100302 182000 0.97 20100302 182500 0.90 20100302 183000 0.84 20100302 183500 0.80 20100302 184000 0.73 20100302 184500 0.68 20100302 185000 0.63 20100302 185500 0.58 20100302 190000 0.55 20100302 190500 0.51 20100302 191000 0.48 20100302 191500 0.44 20100302 192000 0.43 20100302 192500 0.39 20100302 193000 0.38 20100302 193500 0.39 20100302 194000 0.39 20100302 194500 0.41 20100302 195000 0.41 20100302 195500 0.44 20100302 200000 0.47 20100302 200500 0.50 20100302 201000 0.52 20100302 201500 0.57 20100302 202000 0.60 20100302 202500 0.65 20100302 203000 0.69 20100302 203500 0.73 20100302 204000 0.79 20100302 204500 0.82 20100302 205000 0.86 20100302 205500 0.90 20100302 210000 0.95 20100302 210500 1.00 20100302 211000 1.06 20100302 211500 1.11 20100302 212000 1.15 20100302 212500 1.22 20100302 213000 1.28 20100302 213500 1.35 20100302 214000 1.39 20100302 214500 1.44 20100302 215000 1.49 20100302 215500 1.55 20100302 220000 1.59 20100302 220500 1.66 20100302 221000 1.71 20100302 221500 1.75 20100302 222000 1.82 20100302 222500 1.87 20100302 223000 1.93 20100302 223500 2.00 20100302 224000 2.06 20100302 224500 2.13 20100302 225000 2.20 20100302 225500 2.28 20100302 230000 2.38 20100302 230500 2.46 20100302 231000 2.55 20100302 231500 2.64 20100302 232000 2.75 20100302 232500 2.86 20100302 233000 2.96 20100302 233500 3.08 20100302 234000 3.20 20100302 234500 3.34 20100302 235000 3.46 20100302 235500 3.60 20100303 000000 3.75 20100303 000500 3.90 20100303 001000 4.01 20100303 001500 4.14 20100303 002000 4.27 20100303 002500 4.36 20100303 003000 4.45 20100303 003500 4.56 20100303 004000 4.63 20100303 004500 4.70 20100303 005000 4.76 20100303 005500 4.80 20100303 010000 4.83 20100303 010500 4.84 20100303 011000 4.86 20100303 011500 4.89 20100303 012000 4.88 20100303 012500 4.87 20100303 013000 4.86 20100303 013500 4.86 20100303 014000 4.84 20100303 014500 4.82 20100303 015000 4.78 20100303 015500 4.77 20100303 020000 4.73 20100303 020500 4.69 20100303 021000 4.66 20100303 021500 4.60 20100303 022000 4.57 20100303 022500 4.52 20100303 023000 4.50 20100303 023500 4.44 20100303 024000 4.39 20100303 024500 4.31 20100303 025000 4.30 20100303 025500 4.28 20100303 030000 4.19 20100303 030500 4.15 20100303 031000 4.07 20100303 031500 4.02 20100303 032000 3.94 20100303 032500 3.87 20100303 033000 3.78 20100303 033500 3.72 20100303 034000 3.65 20100303 034500 3.54 20100303 035000 3.47 20100303 035500 3.39 20100303 040000 3.32 20100303 040500 3.23 20100303 041000 3.13 20100303 041500 3.03 20100303 042000 2.97 20100303 042500 2.87 20100303 043000 2.77 20100303 043500 2.66 20100303 044000 2.57 20100303 044500 2.47 20100303 045000 2.38 20100303 045500 2.31 20100303 050000 2.19 20100303 050500 2.13 20100303 051000 2.05 20100303 051500 1.92 20100303 052000 1.88 20100303 052500 1.76 20100303 053000 1.65 20100303 053500 1.57 20100303 054000 1.50 20100303 054500 1.40 20100303 055000 1.32 20100303 055500 1.25 20100303 060000 1.16 20100303 060500 1.11 20100303 061000 1.03 20100303 061500 0.96 20100303 062000 0.88 20100303 062500 0.80 20100303 063000 0.76 20100303 063500 0.64 20100303 064000 0.59 20100303 064500 0.51 20100303 065000 0.48 20100303 065500 0.38 20100303 070000 0.32 20100303 070500 0.28 20100303 071000 0.23 20100303 071500 0.16 20100303 072000 0.14 20100303 072500 0.07 20100303 073000 0.04 20100303 073500 -0.01 20100303 074000 -0.05 20100303 074500 -0.08 20100303 075000 -0.11 20100303 075500 -0.13 20100303 080000 -0.16 20100303 080500 -0.19 20100303 081000 -0.17 20100303 081500 -0.17 20100303 082000 -0.17 20100303 082500 -0.16 20100303 083000 -0.12 20100303 083500 -0.10 20100303 084000 -0.06 20100303 084500 -0.04 20100303 085000 -0.01 20100303 085500 0.04 20100303 090000 0.09 20100303 090500 0.13 20100303 091000 0.17 20100303 091500 0.24 20100303 092000 0.29 20100303 092500 0.34 20100303 093000 0.37 20100303 093500 0.46 20100303 094000 0.50 20100303 094500 0.56 20100303 095000 0.60 20100303 095500 0.68 20100303 100000 0.74 20100303 100500 0.80 20100303 101000 0.86 20100303 101500 0.95 20100303 102000 1.01 20100303 102500 1.07 20100303 103000 1.15 20100303 103500 1.23 20100303 104000 1.30 20100303 104500 1.38 20100303 105000 1.45 20100303 105500 1.54 20100303 110000 1.61 20100303 110500 1.70 20100303 111000 1.79 20100303 111500 1.88 20100303 112000 1.98 20100303 112500 2.07 20100303 113000 2.19 20100303 113500 2.31 20100303 114000 2.43 20100303 114500 2.55 20100303 115000 2.69 20100303 115500 2.84 20100303 120000 2.98 20100303 120500 3.14 20100303 121000 3.30 20100303 121500 3.45 20100303 122000 3.59 20100303 122500 3.73 20100303 123000 3.87 20100303 123500 3.99 20100303 124000 4.10 20100303 124500 4.20 20100303 125000 4.30 20100303 125500 4.38 20100303 130000 4.46 20100303 130500 4.51 20100303 131000 4.56 20100303 131500 4.61 20100303 132000 4.64 20100303 132500 4.67 20100303 133000 4.70 20100303 133500 4.72 20100303 134000 4.73 20100303 134500 4.73 20100303 135000 4.73 20100303 135500 4.71 20100303 140000 4.70 20100303 140500 4.69 20100303 141000 4.68 20100303 141500 4.66 20100303 142000 4.65 20100303 142500 4.63 20100303 143000 4.61 20100303 143500 4.57 20100303 144000 4.55 20100303 144500 4.51 20100303 145000 4.50 20100303 145500 4.45 20100303 150000 4.44 20100303 150500 4.39 20100303 151000 4.33 20100303 151500 4.30 20100303 152000 4.25 20100303 152500 4.19 20100303 153000 4.15 20100303 153500 4.08 20100303 154000 4.00 20100303 154500 3.95 20100303 155000 3.88 20100303 155500 3.81 20100303 160000 3.73 20100303 160500 3.65 20100303 161000 3.56 20100303 161500 3.48 20100303 162000 3.39 20100303 162500 3.33 20100303 163000 3.22 20100303 163500 3.13 20100303 164000 3.05 20100303 164500 2.95 20100303 165000 2.85 20100303 165500 2.76 20100303 170000 2.65 20100303 170500 2.58 20100303 171000 2.50 20100303 171500 2.41 20100303 172000 2.31 20100303 172500 2.23 20100303 173000 2.16 20100303 173500 2.07 20100303 174000 1.98 20100303 174500 1.89 20100303 175000 1.81 20100303 175500 1.72 20100303 180000 1.65 20100303 180500 1.56 20100303 181000 1.48 20100303 181500 1.39 20100303 182000 1.32 20100303 182500 1.23 20100303 183000 1.17 20100303 183500 1.11 20100303 184000 1.04 20100303 184500 0.97 20100303 185000 0.89 20100303 185500 0.83 20100303 190000 0.76 20100303 190500 0.71 20100303 191000 0.67 20100303 191500 0.60 20100303 192000 0.53 20100303 192500 0.49 20100303 193000 0.43 20100303 193500 0.40 20100303 194000 0.36 20100303 194500 0.32 20100303 195000 0.30 20100303 195500 0.27 20100303 200000 0.24 20100303 200500 0.23 20100303 201000 0.20 20100303 201500 0.18 20100303 202000 0.21 20100303 202500 0.21 20100303 203000 0.23 20100303 203500 0.25 20100303 204000 0.28 20100303 204500 0.31 20100303 205000 0.35 20100303 205500 0.36 20100303 210000 0.42 20100303 210500 0.44 20100303 211000 0.48 20100303 211500 0.51 20100303 212000 0.57 20100303 212500 0.64 20100303 213000 0.68 20100303 213500 0.73 20100303 214000 0.77 20100303 214500 0.80 20100303 215000 0.88 20100303 215500 0.92 20100303 220000 0.98 20100303 220500 1.02 20100303 221000 1.07 20100303 221500 1.15 20100303 222000 1.21 20100303 222500 1.27 20100303 223000 1.32 20100303 223500 1.38 20100303 224000 1.43 20100303 224500 1.47 20100303 225000 1.53 20100303 225500 1.61 20100303 230000 1.66 20100303 230500 1.73 20100303 231000 1.79 20100303 231500 1.85 20100303 232000 1.92 20100303 232500 2.00 20100303 233000 2.06 20100303 233500 2.14 20100303 234000 2.23 20100303 234500 2.32 20100303 235000 2.42 20100303 235500 2.51 20100304 000000 2.61 20100304 000500 2.71 20100304 001000 2.84 20100304 001500 2.95 20100304 002000 3.07 20100304 002500 3.20 20100304 003000 3.34 20100304 003500 3.47 20100304 004000 3.61 20100304 004500 3.75 20100304 005000 3.88 20100304 005500 4.00 20100304 010000 4.11 20100304 010500 4.24 20100304 011000 4.35 20100304 011500 4.43 20100304 012000 4.51 20100304 012500 4.58 20100304 013000 4.63 20100304 013500 4.68 20100304 014000 4.74 20100304 014500 4.78 20100304 015000 4.81 20100304 015500 4.81 20100304 020000 4.81 20100304 020500 4.81 20100304 021000 4.81 20100304 021500 4.82 20100304 022000 4.81 20100304 022500 4.79 20100304 023000 4.77 20100304 023500 4.75 20100304 024000 4.72 20100304 024500 4.68 20100304 025000 4.66 20100304 025500 4.61 20100304 030000 4.59 20100304 030500 4.55 20100304 031000 4.50 20100304 031500 4.46 20100304 032000 4.42 20100304 032500 4.38 20100304 033000 4.33 20100304 033500 4.28 20100304 034000 4.24 20100304 034500 4.19 20100304 035000 4.14 20100304 035500 4.07 20100304 040000 4.01 20100304 040500 3.92 20100304 041000 3.86 20100304 041500 3.77 20100304 042000 3.72 20100304 042500 3.63 20100304 043000 3.54 20100304 043500 3.47 20100304 044000 3.38 20100304 044500 3.31 20100304 045000 3.23 20100304 045500 3.13 20100304 050000 3.04 20100304 050500 2.94 20100304 051000 2.86 20100304 051500 2.76 20100304 052000 2.67 20100304 052500 2.59 20100304 053000 2.48 20100304 053500 2.39 20100304 054000 2.29 20100304 054500 2.21 20100304 055000 2.12 20100304 055500 2.03 20100304 060000 1.95 20100304 060500 1.86 20100304 061000 1.77 20100304 061500 1.70 20100304 062000 1.61 20100304 062500 1.53 20100304 063000 1.44 20100304 063500 1.37 20100304 064000 1.28 20100304 064500 1.22 20100304 065000 1.14 20100304 065500 1.06 20100304 070000 0.99 20100304 070500 0.93 20100304 071000 0.86 20100304 071500 0.77 20100304 072000 0.71 20100304 072500 0.65 20100304 073000 0.57 20100304 073500 0.52 20100304 074000 0.47 20100304 074500 0.41 20100304 075000 0.37 20100304 075500 0.32 20100304 080000 0.27 20100304 080500 0.22 20100304 081000 0.16 20100304 081500 0.15 20100304 082000 0.10 20100304 082500 0.07 20100304 083000 0.06 20100304 083500 0.03 20100304 084000 0.01 20100304 084500 -0.01 20100304 085000 0.00 20100304 085500 0.00 20100304 090000 -0.01 20100304 090500 0.03 20100304 091000 0.06 20100304 091500 0.07 20100304 092000 0.10 20100304 092500 0.15 20100304 093000 0.17 20100304 093500 0.22 20100304 094000 0.26 20100304 094500 0.30 20100304 095000 0.36 20100304 095500 0.39 20100304 100000 0.45 20100304 100500 0.51 20100304 101000 0.54 20100304 101500 0.60 20100304 102000 0.63 20100304 102500 0.70 20100304 103000 0.76 20100304 103500 0.83 20100304 104000 0.89 20100304 104500 0.95 20100304 105000 1.00 20100304 105500 1.06 20100304 110000 1.12 20100304 110500 1.20 20100304 111000 1.27 20100304 111500 1.32 20100304 112000 1.39 20100304 112500 1.46 20100304 113000 1.53 20100304 113500 1.61 20100304 114000 1.67 20100304 114500 1.75 20100304 115000 1.83 20100304 115500 1.91 20100304 120000 2.00 20100304 120500 2.09 20100304 121000 2.19 20100304 121500 2.30 20100304 122000 2.40 20100304 122500 2.52 20100304 123000 2.63 20100304 123500 2.76 20100304 124000 2.90 20100304 124500 3.04 20100304 125000 3.18 20100304 125500 3.33 20100304 130000 3.47 20100304 130500 3.60 20100304 131000 3.73 20100304 131500 3.86 20100304 132000 3.96 20100304 132500 4.06 20100304 133000 4.15 20100304 133500 4.25 20100304 134000 4.31 20100304 134500 4.38 20100304 135000 4.44 20100304 135500 4.50 20100304 140000 4.53 20100304 140500 4.56 20100304 141000 4.59 20100304 141500 4.61 20100304 142000 4.62 20100304 142500 4.63 20100304 143000 4.64 20100304 143500 4.63 20100304 144000 4.62 20100304 144500 4.60 20100304 145000 4.59 20100304 145500 4.57 20100304 150000 4.55 20100304 150500 4.53 20100304 151000 4.51 20100304 151500 4.49 20100304 152000 4.46 20100304 152500 4.43 20100304 153000 4.41 20100304 153500 4.37 20100304 154000 4.34 20100304 154500 4.30 20100304 155000 4.26 20100304 155500 4.21 20100304 160000 4.17 20100304 160500 4.12 20100304 161000 4.06 20100304 161500 4.01 20100304 162000 3.94 20100304 162500 3.88 20100304 163000 3.81 20100304 163500 3.74 20100304 164000 3.66 20100304 164500 3.58 20100304 165000 3.51 20100304 165500 3.42 20100304 170000 3.35 20100304 170500 3.26 20100304 171000 3.17 20100304 171500 3.09 20100304 172000 3.00 20100304 172500 2.92 20100304 173000 2.82 20100304 173500 2.73 20100304 174000 2.64 20100304 174500 2.56 20100304 175000 2.47 20100304 175500 2.39 20100304 180000 2.29 20100304 180500 2.21 20100304 181000 2.14 20100304 181500 2.04 20100304 182000 1.97 20100304 182500 1.88 20100304 183000 1.80 20100304 183500 1.72 20100304 184000 1.65 20100304 184500 1.56 20100304 185000 1.49 20100304 185500 1.42 20100304 190000 1.34 20100304 190500 1.27 20100304 191000 1.19 20100304 191500 1.13 20100304 192000 1.07 20100304 192500 1.02 20100304 193000 0.96 20100304 193500 0.90 20100304 194000 0.84 20100304 194500 0.78 20100304 195000 0.74 20100304 195500 0.67 20100304 200000 0.64 20100304 200500 0.59 20100304 201000 0.55 20100304 201500 0.52 20100304 202000 0.48 20100304 202500 0.46 20100304 203000 0.42 20100304 203500 0.39 20100304 204000 0.38 20100304 204500 0.35 20100304 205000 0.35 20100304 205500 0.35 20100304 210000 0.34 20100304 210500 0.35 20100304 211000 0.36 20100304 211500 0.38 20100304 212000 0.40 20100304 212500 0.43 20100304 213000 0.46 20100304 213500 0.48 20100304 214000 0.53 20100304 214500 0.56 20100304 215000 0.61 20100304 215500 0.64 20100304 220000 0.70 20100304 220500 0.74 20100304 221000 0.77 20100304 221500 0.83 20100304 222000 0.87 20100304 222500 0.93 20100304 223000 0.95 20100304 223500 1.01 20100304 224000 1.09 20100304 224500 1.11 20100304 225000 1.18 20100304 225500 1.24 20100304 230000 1.29 20100304 230500 1.33 20100304 231000 1.39 20100304 231500 1.45 20100304 232000 1.51 20100304 232500 1.55 20100304 233000 1.61 20100304 233500 1.66 20100304 234000 1.71 20100304 234500 1.78 20100304 235000 1.85 20100304 235500 1.89 20100305 000000 1.96 20100305 000500 2.02 20100305 001000 2.11 20100305 001500 2.17 20100305 002000 2.25 20100305 002500 2.34 20100305 003000 2.44 20100305 003500 2.52 20100305 004000 2.61 20100305 004500 2.71 20100305 005000 2.81 20100305 005500 2.92 20100305 010000 3.03 20100305 010500 3.15 20100305 011000 3.26 20100305 011500 3.40 20100305 012000 3.53 20100305 012500 3.62 20100305 013000 3.75 20100305 013500 3.87 20100305 014000 3.96 20100305 014500 4.07 20100305 015000 4.15 20100305 015500 4.24 20100305 020000 4.32 20100305 020500 4.38 20100305 021000 4.44 20100305 021500 4.49 20100305 022000 4.53 20100305 022500 4.56 20100305 023000 4.59 20100305 023500 4.60 20100305 024000 4.61 20100305 024500 4.61 20100305 025000 4.60 20100305 025500 4.59 20100305 030000 4.60 20100305 030500 4.57 20100305 031000 4.54 20100305 031500 4.52 20100305 032000 4.49 20100305 032500 4.48 20100305 033000 4.44 20100305 033500 4.41 20100305 034000 4.38 20100305 034500 4.36 20100305 035000 4.33 20100305 035500 4.26 20100305 040000 4.23 20100305 040500 4.19 20100305 041000 4.14 20100305 041500 4.09 20100305 042000 4.05 20100305 042500 4.00 20100305 043000 3.95 20100305 043500 3.89 20100305 044000 3.82 20100305 044500 3.76 20100305 045000 3.70 20100305 045500 3.63 20100305 050000 3.55 20100305 050500 3.48 20100305 051000 3.40 20100305 051500 3.33 20100305 052000 3.24 20100305 052500 3.17 20100305 053000 3.08 20100305 053500 2.99 20100305 054000 2.91 20100305 054500 2.83 20100305 055000 2.75 20100305 055500 2.65 20100305 060000 2.57 20100305 060500 2.48 20100305 061000 2.39 20100305 061500 2.32 20100305 062000 2.22 20100305 062500 2.15 20100305 063000 2.06 20100305 063500 1.98 20100305 064000 1.90 20100305 064500 1.83 20100305 065000 1.75 20100305 065500 1.66 20100305 070000 1.59 20100305 070500 1.51 20100305 071000 1.44 20100305 071500 1.37 20100305 072000 1.29 20100305 072500 1.22 20100305 073000 1.15 20100305 073500 1.08 20100305 074000 1.02 20100305 074500 0.95 20100305 075000 0.90 20100305 075500 0.82 20100305 080000 0.77 20100305 080500 0.71 20100305 081000 0.66 20100305 081500 0.58 20100305 082000 0.54 20100305 082500 0.49 20100305 083000 0.45 20100305 083500 0.42 20100305 084000 0.35 20100305 084500 0.34 20100305 085000 0.28 20100305 085500 0.25 20100305 090000 0.22 20100305 090500 0.19 20100305 091000 0.16 20100305 091500 0.14 20100305 092000 0.13 20100305 092500 0.12 20100305 093000 0.12 20100305 093500 0.12 20100305 094000 0.13 20100305 094500 0.13 20100305 095000 0.15 20100305 095500 0.15 20100305 100000 0.20 20100305 100500 0.22 20100305 101000 0.26 20100305 101500 0.30 20100305 102000 0.34 20100305 102500 0.37 20100305 103000 0.42 20100305 103500 0.45 20100305 104000 0.50 20100305 104500 0.54 20100305 105000 0.58 20100305 105500 0.64 20100305 110000 0.68 20100305 110500 0.74 20100305 111000 0.79 20100305 111500 0.85 20100305 112000 0.91 20100305 112500 0.97 20100305 113000 1.03 20100305 113500 1.09 20100305 114000 1.16 20100305 114500 1.22 20100305 115000 1.29 20100305 115500 1.35 20100305 120000 1.41 20100305 120500 1.49 20100305 121000 1.56 20100305 121500 1.63 20100305 122000 1.71 20100305 122500 1.78 20100305 123000 1.87 20100305 123500 1.95 20100305 124000 2.04 20100305 124500 2.13 20100305 125000 2.22 20100305 125500 2.33 20100305 130000 2.44 20100305 130500 2.55 20100305 131000 2.67 20100305 131500 2.79 20100305 132000 2.92 20100305 132500 3.05 20100305 133000 3.18 20100305 133500 3.30 20100305 134000 3.43 20100305 134500 3.54 20100305 135000 3.65 20100305 135500 3.76 20100305 140000 3.84 20100305 140500 3.93 20100305 141000 4.01 20100305 141500 4.09 20100305 142000 4.16 20100305 142500 4.21 20100305 143000 4.26 20100305 143500 4.31 20100305 144000 4.34 20100305 144500 4.37 20100305 145000 4.39 20100305 145500 4.42 20100305 150000 4.42 20100305 150500 4.43 20100305 151000 4.44 20100305 151500 4.43 20100305 152000 4.43 20100305 152500 4.42 20100305 153000 4.42 20100305 153500 4.40 20100305 154000 4.39 20100305 154500 4.37 20100305 155000 4.35 20100305 155500 4.34 20100305 160000 4.31 20100305 160500 4.29 20100305 161000 4.26 20100305 161500 4.24 20100305 162000 4.20 20100305 162500 4.17 20100305 163000 4.13 20100305 163500 4.09 20100305 164000 4.06 20100305 164500 4.01 20100305 165000 3.96 20100305 165500 3.91 20100305 170000 3.86 20100305 170500 3.79 20100305 171000 3.74 20100305 171500 3.67 20100305 172000 3.60 20100305 172500 3.53 20100305 173000 3.46 20100305 173500 3.40 20100305 174000 3.34 20100305 174500 3.26 20100305 175000 3.19 20100305 175500 3.11 20100305 180000 3.04 20100305 180500 2.96 20100305 181000 2.89 20100305 181500 2.81 20100305 182000 2.73 20100305 182500 2.65 20100305 183000 2.58 20100305 183500 2.51 20100305 184000 2.43 20100305 184500 2.36 20100305 185000 2.29 20100305 185500 2.22 20100305 190000 2.15 20100305 190500 2.09 20100305 191000 2.00 20100305 191500 1.93 20100305 192000 1.87 20100305 192500 1.80 20100305 193000 1.74 20100305 193500 1.69 20100305 194000 1.62 20100305 194500 1.57 20100305 195000 1.51 20100305 195500 1.45 20100305 200000 1.39 20100305 200500 1.33 20100305 201000 1.28 20100305 201500 1.22 20100305 202000 1.17 20100305 202500 1.13 20100305 203000 1.08 20100305 203500 1.04 20100305 204000 1.00 20100305 204500 0.96 20100305 205000 0.92 20100305 205500 0.89 20100305 210000 0.86 20100305 210500 0.84 20100305 211000 0.81 20100305 211500 0.79 20100305 212000 0.77 20100305 212500 0.76 20100305 213000 0.75 20100305 213500 0.74 20100305 214000 0.73 20100305 214500 0.74 20100305 215000 0.74 20100305 215500 0.76 20100305 220000 0.78 20100305 220500 0.80 20100305 221000 0.84 20100305 221500 0.86 20100305 222000 0.90 20100305 222500 0.93 20100305 223000 0.96 20100305 223500 1.01 20100305 224000 1.04 20100305 224500 1.07 20100305 225000 1.11 20100305 225500 1.15 20100305 230000 1.18 20100305 230500 1.24 20100305 231000 1.29 20100305 231500 1.32 20100305 232000 1.37 20100305 232500 1.43 20100305 233000 1.49 20100305 233500 1.52 20100305 234000 1.58 20100305 234500 1.65 20100305 235000 1.69 20100305 235500 1.74 20100306 000000 1.80 20100306 000500 1.86 20100306 001000 1.91 20100306 001500 1.97 20100306 002000 2.04 20100306 002500 2.08 20100306 003000 2.15 20100306 003500 2.22 20100306 004000 2.29 20100306 004500 2.36 20100306 005000 2.43 20100306 005500 2.51 20100306 010000 2.60 20100306 010500 2.69 20100306 011000 2.78 20100306 011500 2.88 20100306 012000 2.97 20100306 012500 3.07 20100306 013000 3.18 20100306 013500 3.29 20100306 014000 3.40 20100306 014500 3.50 20100306 015000 3.61 20100306 015500 3.72 20100306 020000 3.83 20100306 020500 3.93 20100306 021000 4.04 20100306 021500 4.14 20100306 022000 4.23 20100306 022500 4.30 20100306 023000 4.39 20100306 023500 4.43 20100306 024000 4.49 20100306 024500 4.54 20100306 025000 4.60 20100306 025500 4.64 20100306 030000 4.66 20100306 030500 4.69 20100306 031000 4.71 20100306 031500 4.73 20100306 032000 4.73 20100306 032500 4.74 20100306 033000 4.73 20100306 033500 4.73 20100306 034000 4.73 20100306 034500 4.72 20100306 035000 4.72 20100306 035500 4.70 20100306 040000 4.68 20100306 040500 4.68 20100306 041000 4.67 20100306 041500 4.63 20100306 042000 4.62 20100306 042500 4.60 20100306 043000 4.56 20100306 043500 4.53 20100306 044000 4.50 20100306 044500 4.46 20100306 045000 4.43 20100306 045500 4.39 20100306 050000 4.34 20100306 050500 4.31 20100306 051000 4.24 20100306 051500 4.19 20100306 052000 4.14 20100306 052500 4.08 20100306 053000 4.01 20100306 053500 3.92 20100306 054000 3.85 20100306 054500 3.79 20100306 055000 3.73 20100306 055500 3.64 20100306 060000 3.56 20100306 060500 3.48 20100306 061000 3.41 20100306 061500 3.31 20100306 062000 3.22 20100306 062500 3.16 20100306 063000 3.07 20100306 063500 2.98 20100306 064000 2.90 20100306 064500 2.80 20100306 065000 2.72 20100306 065500 2.66 20100306 070000 2.56 20100306 070500 2.50 20100306 071000 2.41 20100306 071500 2.33 20100306 072000 2.27 20100306 072500 2.18 20100306 073000 2.07 20100306 073500 1.99 20100306 074000 1.91 20100306 074500 1.85 20100306 075000 1.78 20100306 075500 1.72 20100306 080000 1.64 20100306 080500 1.58 20100306 081000 1.50 20100306 081500 1.46 20100306 082000 1.38 20100306 082500 1.31 20100306 083000 1.21 20100306 083500 1.16 20100306 084000 1.09 20100306 084500 1.05 20100306 085000 0.97 20100306 085500 0.95 20100306 090000 0.88 20100306 090500 0.83 20100306 091000 0.78 20100306 091500 0.74 20100306 092000 0.73 20100306 092500 0.67 20100306 093000 0.64 20100306 093500 0.60 20100306 094000 0.59 20100306 094500 0.57 20100306 095000 0.54 20100306 095500 0.52 20100306 100000 0.52 20100306 100500 0.51 20100306 101000 0.49 20100306 101500 0.47 20100306 102000 0.48 20100306 102500 0.47 20100306 103000 0.49 20100306 103500 0.48 20100306 104000 0.50 20100306 104500 0.52 20100306 105000 0.54 20100306 105500 0.55 20100306 110000 0.57 20100306 110500 0.60 20100306 111000 0.64 20100306 111500 0.64 20100306 112000 0.70 20100306 112500 0.75 20100306 113000 0.78 20100306 113500 0.81 20100306 114000 0.85 20100306 114500 0.86 20100306 115000 0.94 20100306 115500 0.98 20100306 120000 1.02 20100306 120500 1.07 20100306 121000 1.12 20100306 121500 1.15 20100306 122000 1.23 20100306 122500 1.30 20100306 123000 1.34 20100306 123500 1.40 20100306 124000 1.46 20100306 124500 1.54 20100306 125000 1.58 20100306 125500 1.66 20100306 130000 1.73 20100306 130500 1.79 20100306 131000 1.86 20100306 131500 1.96 20100306 132000 2.02 20100306 132500 2.12 20100306 133000 2.20 20100306 133500 2.28 20100306 134000 2.37 20100306 134500 2.46 20100306 135000 2.55 20100306 135500 2.65 20100306 140000 2.76 20100306 140500 2.87 20100306 141000 2.98 20100306 141500 3.08 20100306 142000 3.18 20100306 142500 3.27 20100306 143000 3.37 20100306 143500 3.47 20100306 144000 3.54 20100306 144500 3.62 20100306 145000 3.69 20100306 145500 3.75 20100306 150000 3.82 20100306 150500 3.87 20100306 151000 3.91 20100306 151500 3.95 20100306 152000 3.98 20100306 152500 4.01 20100306 153000 4.02 20100306 153500 4.03 20100306 154000 4.05 20100306 154500 4.06 20100306 155000 4.06 20100306 155500 4.06 20100306 160000 4.04 20100306 160500 4.05 20100306 161000 4.03 20100306 161500 4.02 20100306 162000 4.00 20100306 162500 3.97 20100306 163000 3.96 20100306 163500 3.93 20100306 164000 3.90 20100306 164500 3.88 20100306 165000 3.82 20100306 165500 3.82 20100306 170000 3.77 20100306 170500 3.74 20100306 171000 3.70 20100306 171500 3.66 20100306 172000 3.63 20100306 172500 3.56 20100306 173000 3.52 20100306 173500 3.48 20100306 174000 3.44 20100306 174500 3.40 20100306 175000 3.31 20100306 175500 3.26 20100306 180000 3.19 20100306 180500 3.13 20100306 181000 3.07 20100306 181500 3.00 20100306 182000 2.94 20100306 182500 2.86 20100306 183000 2.80 20100306 183500 2.73 20100306 184000 2.64 20100306 184500 2.58 20100306 185000 2.50 20100306 185500 2.44 20100306 190000 2.35 20100306 190500 2.29 20100306 191000 2.21 20100306 191500 2.13 20100306 192000 2.06 20100306 192500 1.99 20100306 193000 1.93 20100306 193500 1.84 20100306 194000 1.78 20100306 194500 1.71 20100306 195000 1.68 20100306 195500 1.60 20100306 200000 1.55 20100306 200500 1.48 20100306 201000 1.41 20100306 201500 1.35 20100306 202000 1.29 20100306 202500 1.25 20100306 203000 1.19 20100306 203500 1.14 20100306 204000 1.10 20100306 204500 1.04 20100306 205000 0.99 20100306 205500 0.95 20100306 210000 0.91 20100306 210500 0.85 20100306 211000 0.82 20100306 211500 0.78 20100306 212000 0.72 20100306 212500 0.70 20100306 213000 0.67 20100306 213500 0.61 20100306 214000 0.59 20100306 214500 0.57 20100306 215000 0.55 20100306 215500 0.53 20100306 220000 0.50 20100306 220500 0.48 20100306 221000 0.47 20100306 221500 0.46 20100306 222000 0.46 20100306 222500 0.46 20100306 223000 0.46 20100306 223500 0.45 20100306 224000 0.46 20100306 224500 0.46 20100306 225000 0.49 20100306 225500 0.50 20100306 230000 0.51 20100306 230500 0.54 20100306 231000 0.56 20100306 231500 0.58 20100306 232000 0.61 20100306 232500 0.64 20100306 233000 0.68 20100306 233500 0.71 20100306 234000 0.74 20100306 234500 0.78 20100306 235000 0.82 20100306 235500 0.87 20100307 000000 0.90 20100307 000500 0.94 20100307 001000 1.00 20100307 001500 1.05 20100307 002000 1.11 20100307 002500 1.14 20100307 003000 1.20 20100307 003500 1.25 20100307 004000 1.30 20100307 004500 1.36 20100307 005000 1.42 20100307 005500 1.48 20100307 010000 1.54 20100307 010500 1.60 20100307 011000 1.65 20100307 011500 1.72 20100307 012000 1.78 20100307 012500 1.85 20100307 013000 1.91 20100307 013500 1.99 20100307 014000 2.06 20100307 014500 2.13 20100307 015000 2.21 20100307 015500 2.29 20100307 020000 2.37 20100307 020500 2.45 20100307 021000 2.53 20100307 021500 2.64 20100307 022000 2.71 20100307 022500 2.81 20100307 023000 2.89 20100307 023500 2.98 20100307 024000 3.07 20100307 024500 3.16 20100307 025000 3.25 20100307 025500 3.31 20100307 030000 3.40 20100307 030500 3.46 20100307 031000 3.53 20100307 031500 3.59 20100307 032000 3.64 20100307 032500 3.68 20100307 033000 3.73 20100307 033500 3.77 20100307 034000 3.80 20100307 034500 3.83 20100307 035000 3.86 20100307 035500 3.88 20100307 040000 3.89 20100307 040500 3.90 20100307 041000 3.91 20100307 041500 3.91 20100307 042000 3.90 20100307 042500 3.90 20100307 043000 3.90 20100307 043500 3.90 20100307 044000 3.87 20100307 044500 3.85 20100307 045000 3.84 20100307 045500 3.83 20100307 050000 3.81 20100307 050500 3.78 20100307 051000 3.75 20100307 051500 3.72 20100307 052000 3.69 20100307 052500 3.66 20100307 053000 3.62 20100307 053500 3.60 20100307 054000 3.56 20100307 054500 3.51 20100307 055000 3.46 20100307 055500 3.43 20100307 060000 3.37 20100307 060500 3.33 20100307 061000 3.28 20100307 061500 3.21 20100307 062000 3.16 20100307 062500 3.10 20100307 063000 3.05 20100307 063500 2.97 20100307 064000 2.92 20100307 064500 2.84 20100307 065000 2.78 20100307 065500 2.70 20100307 070000 2.63 20100307 070500 2.57 20100307 071000 2.50 20100307 071500 2.43 20100307 072000 2.36 20100307 072500 2.28 20100307 073000 2.23 20100307 073500 2.14 20100307 074000 2.09 20100307 074500 2.02 20100307 075000 1.95 20100307 075500 1.88 20100307 080000 1.83 20100307 080500 1.76 20100307 081000 1.69 20100307 081500 1.64 20100307 082000 1.57 20100307 082500 1.53 20100307 083000 1.45 20100307 083500 1.40 20100307 084000 1.34 20100307 084500 1.29 20100307 085000 1.23 20100307 085500 1.19 20100307 090000 1.14 20100307 090500 1.09 20100307 091000 1.03 20100307 091500 1.00 20100307 092000 0.95 20100307 092500 0.92 20100307 093000 0.87 20100307 093500 0.83 20100307 094000 0.79 20100307 094500 0.76 20100307 095000 0.72 20100307 095500 0.67 20100307 100000 0.66 20100307 100500 0.63 20100307 101000 0.60 20100307 101500 0.57 20100307 102000 0.55 20100307 102500 0.53 20100307 103000 0.51 20100307 103500 0.51 20100307 104000 0.49 20100307 104500 0.48 20100307 105000 0.48 20100307 105500 0.48 20100307 110000 0.48 20100307 110500 0.47 20100307 111000 0.48 20100307 111500 0.50 20100307 112000 0.50 20100307 112500 0.52 20100307 113000 0.54 20100307 113500 0.55 20100307 114000 0.58 20100307 114500 0.60 20100307 115000 0.63 20100307 115500 0.66 20100307 120000 0.68 20100307 120500 0.72 20100307 121000 0.75 20100307 121500 0.78 20100307 122000 0.82 20100307 122500 0.86 20100307 123000 0.90 20100307 123500 0.94 20100307 124000 0.98 20100307 124500 1.02 20100307 125000 1.07 20100307 125500 1.12 20100307 130000 1.17 20100307 130500 1.22 20100307 131000 1.28 20100307 131500 1.33 20100307 132000 1.39 20100307 132500 1.44 20100307 133000 1.49 20100307 133500 1.55 20100307 134000 1.62 20100307 134500 1.68 20100307 135000 1.74 20100307 135500 1.81 20100307 140000 1.87 20100307 140500 1.94 20100307 141000 2.01 20100307 141500 2.09 20100307 142000 2.15 20100307 142500 2.23 20100307 143000 2.30 20100307 143500 2.39 20100307 144000 2.47 20100307 144500 2.55 20100307 145000 2.64 20100307 145500 2.71 20100307 150000 2.79 20100307 150500 2.87 20100307 151000 2.95 20100307 151500 3.03 20100307 152000 3.10 20100307 152500 3.17 20100307 153000 3.23 20100307 153500 3.29 20100307 154000 3.33 20100307 154500 3.38 20100307 155000 3.42 20100307 155500 3.47 20100307 160000 3.51 20100307 160500 3.53 20100307 161000 3.55 20100307 161500 3.57 20100307 162000 3.59 20100307 162500 3.62 20100307 163000 3.63 20100307 163500 3.63 20100307 164000 3.64 20100307 164500 3.63 20100307 165000 3.63 20100307 165500 3.62 20100307 170000 3.61 20100307 170500 3.61 20100307 171000 3.59 20100307 171500 3.57 20100307 172000 3.57 20100307 172500 3.54 20100307 173000 3.52 20100307 173500 3.50 20100307 174000 3.48 20100307 174500 3.45 20100307 175000 3.41 20100307 175500 3.39 20100307 180000 3.36 20100307 180500 3.32 20100307 181000 3.28 20100307 181500 3.24 20100307 182000 3.19 20100307 182500 3.16 20100307 183000 3.12 20100307 183500 3.07 20100307 184000 3.01 20100307 184500 2.97 20100307 185000 2.91 20100307 185500 2.85 20100307 190000 2.80 20100307 190500 2.74 20100307 191000 2.68 20100307 191500 2.62 20100307 192000 2.57 20100307 192500 2.50 20100307 193000 2.44 20100307 193500 2.37 20100307 194000 2.31 20100307 194500 2.24 20100307 195000 2.19 20100307 195500 2.12 20100307 200000 2.06 20100307 200500 2.00 20100307 201000 1.94 20100307 201500 1.89 20100307 202000 1.83 20100307 202500 1.77 20100307 203000 1.72 20100307 203500 1.67 20100307 204000 1.61 20100307 204500 1.55 20100307 205000 1.52 20100307 205500 1.46 20100307 210000 1.42 20100307 210500 1.37 20100307 211000 1.32 20100307 211500 1.29 20100307 212000 1.24 20100307 212500 1.21 20100307 213000 1.16 20100307 213500 1.12 20100307 214000 1.08 20100307 214500 1.04 20100307 215000 1.01 20100307 215500 1.00 20100307 220000 0.95 20100307 220500 0.91 20100307 221000 0.89 20100307 221500 0.86 20100307 222000 0.84 20100307 222500 0.83 20100307 223000 0.79 20100307 223500 0.78 20100307 224000 0.76 20100307 224500 0.74 20100307 225000 0.73 20100307 225500 0.73 20100307 230000 0.73 20100307 230500 0.72 20100307 231000 0.72 20100307 231500 0.72 20100307 232000 0.72 20100307 232500 0.73 20100307 233000 0.73 20100307 233500 0.73 20100307 234000 0.75 20100307 234500 0.77 20100307 235000 0.77 20100307 235500 0.81 20100308 000000 0.83 20100308 000500 0.83 20100308 001000 0.86 20100308 001500 0.90 20100308 002000 0.91 20100308 002500 0.95 20100308 003000 0.98 20100308 003500 1.00 20100308 004000 1.04 20100308 004500 1.08 20100308 005000 1.10 20100308 005500 1.15 20100308 010000 1.19 20100308 010500 1.24 20100308 011000 1.28 20100308 011500 1.33 20100308 012000 1.37 20100308 012500 1.41 20100308 013000 1.45 20100308 013500 1.51 20100308 014000 1.55 20100308 014500 1.61 20100308 015000 1.66 20100308 015500 1.72 20100308 020000 1.77 20100308 020500 1.83 20100308 021000 1.89 20100308 021500 1.95 20100308 022000 2.01 20100308 022500 2.06 20100308 023000 2.13 20100308 023500 2.20 20100308 024000 2.26 20100308 024500 2.33 20100308 025000 2.40 20100308 025500 2.47 20100308 030000 2.54 20100308 030500 2.60 20100308 031000 2.67 20100308 031500 2.74 20100308 032000 2.82 20100308 032500 2.88 20100308 033000 2.96 20100308 033500 3.01 20100308 034000 3.09 20100308 034500 3.14 20100308 035000 3.20 20100308 035500 3.25 20100308 040000 3.31 20100308 040500 3.35 20100308 041000 3.39 20100308 041500 3.43 20100308 042000 3.47 20100308 042500 3.50 20100308 043000 3.52 20100308 043500 3.55 20100308 044000 3.57 20100308 044500 3.59 20100308 045000 3.61 20100308 045500 3.61 20100308 050000 3.62 20100308 050500 3.63 20100308 051000 3.63 20100308 051500 3.63 20100308 052000 3.63 20100308 052500 3.62 20100308 053000 3.61 20100308 053500 3.60 20100308 054000 3.59 20100308 054500 3.58 20100308 055000 3.57 20100308 055500 3.55 20100308 060000 3.53 20100308 060500 3.50 20100308 061000 3.48 20100308 061500 3.46 20100308 062000 3.44 20100308 062500 3.41 20100308 063000 3.38 20100308 063500 3.34 20100308 064000 3.29 20100308 064500 3.26 20100308 065000 3.22 20100308 065500 3.17 20100308 070000 3.13 20100308 070500 3.09 20100308 071000 3.04 20100308 071500 2.99 20100308 072000 2.94 20100308 072500 2.89 20100308 073000 2.84 20100308 073500 2.78 20100308 074000 2.71 20100308 074500 2.66 20100308 075000 2.61 20100308 075500 2.55 20100308 080000 2.49 20100308 080500 2.44 20100308 081000 2.37 20100308 081500 2.32 20100308 082000 2.26 20100308 082500 2.21 20100308 083000 2.15 20100308 083500 2.10 20100308 084000 2.04 20100308 084500 2.00 20100308 085000 1.94 20100308 085500 1.89 20100308 090000 1.85 20100308 090500 1.79 20100308 091000 1.74 20100308 091500 1.70 20100308 092000 1.65 20100308 092500 1.62 20100308 093000 1.57 20100308 093500 1.53 20100308 094000 1.49 20100308 094500 1.45 20100308 095000 1.41 20100308 095500 1.38 20100308 100000 1.34 20100308 100500 1.30 20100308 101000 1.27 20100308 101500 1.24 20100308 102000 1.22 20100308 102500 1.19 20100308 103000 1.16 20100308 103500 1.14 20100308 104000 1.11 20100308 104500 1.10 20100308 105000 1.07 20100308 105500 1.05 20100308 110000 1.04 20100308 110500 1.02 20100308 111000 1.02 20100308 111500 1.00 20100308 112000 0.99 20100308 112500 0.98 20100308 113000 0.98 20100308 113500 0.98 20100308 114000 0.98 20100308 114500 0.98 20100308 115000 0.98 20100308 115500 0.98 20100308 120000 1.00 20100308 120500 1.00 20100308 121000 1.01 20100308 121500 1.02 20100308 122000 1.04 20100308 122500 1.04 20100308 123000 1.07 20100308 123500 1.08 20100308 124000 1.10 20100308 124500 1.13 20100308 125000 1.15 20100308 125500 1.18 20100308 130000 1.20 20100308 130500 1.23 20100308 131000 1.25 20100308 131500 1.29 20100308 132000 1.32 20100308 132500 1.35 20100308 133000 1.38 20100308 133500 1.41 20100308 134000 1.45 20100308 134500 1.49 20100308 135000 1.52 20100308 135500 1.57 20100308 140000 1.60 20100308 140500 1.64 20100308 141000 1.69 20100308 141500 1.73 20100308 142000 1.78 20100308 142500 1.83 20100308 143000 1.88 20100308 143500 1.93 20100308 144000 1.97 20100308 144500 2.02 20100308 145000 2.06 20100308 145500 2.12 20100308 150000 2.17 20100308 150500 2.22 20100308 151000 2.27 20100308 151500 2.32 20100308 152000 2.37 20100308 152500 2.42 20100308 153000 2.48 20100308 153500 2.54 20100308 154000 2.60 20100308 154500 2.65 20100308 155000 2.71 20100308 155500 2.77 20100308 160000 2.81 20100308 160500 2.86 20100308 161000 2.92 20100308 161500 2.97 20100308 162000 3.01 20100308 162500 3.07 20100308 163000 3.10 20100308 163500 3.13 20100308 164000 3.17 20100308 164500 3.21 20100308 165000 3.23 20100308 165500 3.26 20100308 170000 3.28 20100308 170500 3.30 20100308 171000 3.32 20100308 171500 3.33 20100308 172000 3.34 20100308 172500 3.35 20100308 173000 3.36 20100308 173500 3.37 20100308 174000 3.37 20100308 174500 3.37 20100308 175000 3.37 20100308 175500 3.36 20100308 180000 3.35 20100308 180500 3.34 20100308 181000 3.33 20100308 181500 3.31 20100308 182000 3.30 20100308 182500 3.27 20100308 183000 3.25 20100308 183500 3.24 20100308 184000 3.20 20100308 184500 3.18 20100308 185000 3.15 20100308 185500 3.11 20100308 190000 3.09 20100308 190500 3.04 20100308 191000 3.02 20100308 191500 2.98 20100308 192000 2.94 20100308 192500 2.91 20100308 193000 2.87 20100308 193500 2.82 20100308 194000 2.78 20100308 194500 2.73 20100308 195000 2.69 20100308 195500 2.64 20100308 200000 2.60 20100308 200500 2.54 20100308 201000 2.50 20100308 201500 2.45 20100308 202000 2.40 20100308 202500 2.35 20100308 203000 2.30 20100308 203500 2.25 20100308 204000 2.19 20100308 204500 2.15 20100308 205000 2.09 20100308 205500 2.05 20100308 210000 2.00 20100308 210500 1.95 20100308 211000 1.92 20100308 211500 1.87 20100308 212000 1.83 20100308 212500 1.77 20100308 213000 1.74 20100308 213500 1.69 20100308 214000 1.65 20100308 214500 1.61 20100308 215000 1.57 20100308 215500 1.53 20100308 220000 1.50 20100308 220500 1.46 20100308 221000 1.43 20100308 221500 1.40 20100308 222000 1.37 20100308 222500 1.33 20100308 223000 1.31 20100308 223500 1.28 20100308 224000 1.24 20100308 224500 1.22 20100308 225000 1.19 20100308 225500 1.17 20100308 230000 1.14 20100308 230500 1.13 20100308 231000 1.11 20100308 231500 1.08 20100308 232000 1.07 20100308 232500 1.05 20100308 233000 1.04 20100308 233500 1.03 20100308 234000 1.02 20100308 234500 1.01 20100308 235000 1.00 20100308 235500 0.99 20100309 000000 0.99 20100309 000500 0.98 20100309 001000 0.98 20100309 001500 0.99 20100309 002000 0.99 20100309 002500 0.99 20100309 003000 0.99 20100309 003500 1.00 20100309 004000 1.00 20100309 004500 1.01 20100309 005000 1.02 20100309 005500 1.03 20100309 010000 1.05 20100309 010500 1.07 20100309 011000 1.09 20100309 011500 1.11 20100309 012000 1.13 20100309 012500 1.17 20100309 013000 1.19 20100309 013500 1.21 20100309 014000 1.24 20100309 014500 1.27 20100309 015000 1.29 20100309 015500 1.33 20100309 020000 1.37 20100309 020500 1.40 20100309 021000 1.43 20100309 021500 1.48 20100309 022000 1.51 20100309 022500 1.55 20100309 023000 1.59 20100309 023500 1.63 20100309 024000 1.68 20100309 024500 1.72 20100309 025000 1.77 20100309 025500 1.81 20100309 030000 1.86 20100309 030500 1.91 20100309 031000 1.96 20100309 031500 2.01 20100309 032000 2.06 20100309 032500 2.11 20100309 033000 2.16 20100309 033500 2.22 20100309 034000 2.27 20100309 034500 2.32 20100309 035000 2.39 20100309 035500 2.44 20100309 040000 2.50 20100309 040500 2.55 20100309 041000 2.60 20100309 041500 2.66 20100309 042000 2.71 20100309 042500 2.77 20100309 043000 2.82 20100309 043500 2.86 20100309 044000 2.91 20100309 044500 2.96 20100309 045000 3.00 20100309 045500 3.05 20100309 050000 3.08 20100309 050500 3.12 20100309 051000 3.17 20100309 051500 3.19 20100309 052000 3.22 20100309 052500 3.25 20100309 053000 3.27 20100309 053500 3.30 20100309 054000 3.32 20100309 054500 3.35 20100309 055000 3.36 20100309 055500 3.38 20100309 060000 3.38 20100309 060500 3.39 20100309 061000 3.39 20100309 061500 3.40 20100309 062000 3.41 20100309 062500 3.41 20100309 063000 3.40 20100309 063500 3.40 20100309 064000 3.39 20100309 064500 3.39 20100309 065000 3.38 20100309 065500 3.37 20100309 070000 3.35 20100309 070500 3.34 20100309 071000 3.32 20100309 071500 3.32 20100309 072000 3.29 20100309 072500 3.28 20100309 073000 3.25 20100309 073500 3.22 20100309 074000 3.19 20100309 074500 3.17 20100309 075000 3.14 20100309 075500 3.11 20100309 080000 3.07 20100309 080500 3.04 20100309 081000 3.00 20100309 081500 2.96 20100309 082000 2.92 20100309 082500 2.88 20100309 083000 2.85 20100309 083500 2.80 20100309 084000 2.76 20100309 084500 2.72 20100309 085000 2.66 20100309 085500 2.63 20100309 090000 2.58 20100309 090500 2.53 20100309 091000 2.48 20100309 091500 2.44 20100309 092000 2.40 20100309 092500 2.35 20100309 093000 2.30 20100309 093500 2.25 20100309 094000 2.21 20100309 094500 2.17 20100309 095000 2.13 20100309 095500 2.08 20100309 100000 2.04 20100309 100500 1.99 20100309 101000 1.97 20100309 101500 1.91 20100309 102000 1.88 20100309 102500 1.84 20100309 103000 1.81 20100309 103500 1.78 20100309 104000 1.74 20100309 104500 1.70 20100309 105000 1.67 20100309 105500 1.63 20100309 110000 1.61 20100309 110500 1.58 20100309 111000 1.55 20100309 111500 1.52 20100309 112000 1.49 20100309 112500 1.47 20100309 113000 1.43 20100309 113500 1.41 20100309 114000 1.38 20100309 114500 1.36 20100309 115000 1.33 20100309 115500 1.32 20100309 120000 1.30 20100309 120500 1.28 20100309 121000 1.26 20100309 121500 1.25 20100309 122000 1.23 20100309 122500 1.22 20100309 123000 1.20 20100309 123500 1.20 20100309 124000 1.19 20100309 124500 1.18 20100309 125000 1.18 20100309 125500 1.16 20100309 130000 1.18 20100309 130500 1.16 20100309 131000 1.17 20100309 131500 1.17 20100309 132000 1.17 20100309 132500 1.18 20100309 133000 1.19 20100309 133500 1.19 20100309 134000 1.19 20100309 134500 1.20 20100309 135000 1.21 20100309 135500 1.24 20100309 140000 1.26 20100309 140500 1.27 20100309 141000 1.29 20100309 141500 1.32 20100309 142000 1.33 20100309 142500 1.35 20100309 143000 1.37 20100309 143500 1.40 20100309 144000 1.44 20100309 144500 1.45 20100309 145000 1.49 20100309 145500 1.52 20100309 150000 1.54 20100309 150500 1.57 20100309 151000 1.61 20100309 151500 1.64 20100309 152000 1.67 20100309 152500 1.71 20100309 153000 1.75 20100309 153500 1.79 20100309 154000 1.83 20100309 154500 1.86 20100309 155000 1.90 20100309 155500 1.95 20100309 160000 1.98 20100309 160500 2.03 20100309 161000 2.05 20100309 161500 2.12 20100309 162000 2.13 20100309 162500 2.18 20100309 163000 2.23 20100309 163500 2.27 20100309 164000 2.32 20100309 164500 2.36 20100309 165000 2.40 20100309 165500 2.46 20100309 170000 2.50 20100309 170500 2.55 20100309 171000 2.58 20100309 171500 2.61 20100309 172000 2.68 20100309 172500 2.70 20100309 173000 2.75 20100309 173500 2.77 20100309 174000 2.83 20100309 174500 2.85 20100309 175000 2.89 20100309 175500 2.92 20100309 180000 2.95 20100309 180500 2.97 20100309 181000 2.98 20100309 181500 3.02 20100309 182000 3.04 20100309 182500 3.06 20100309 183000 3.07 20100309 183500 3.07 20100309 184000 3.09 20100309 184500 3.09 20100309 185000 3.09 20100309 185500 3.11 20100309 190000 3.11 20100309 190500 3.11 20100309 191000 3.12 20100309 191500 3.11 20100309 192000 3.10 20100309 192500 3.11 20100309 193000 3.11 20100309 193500 3.10 20100309 194000 3.09 20100309 194500 3.07 20100309 195000 3.05 20100309 195500 3.05 20100309 200000 3.04 20100309 200500 3.02 20100309 201000 3.00 20100309 201500 2.97 20100309 202000 2.95 20100309 202500 2.92 20100309 203000 2.90 20100309 203500 2.88 20100309 204000 2.85 20100309 204500 2.82 20100309 205000 2.80 20100309 205500 2.77 20100309 210000 2.73 20100309 210500 2.69 20100309 211000 2.67 20100309 211500 2.63 20100309 212000 2.60 20100309 212500 2.57 20100309 213000 2.52 20100309 213500 2.49 20100309 214000 2.45 20100309 214500 2.40 20100309 215000 2.37 20100309 215500 2.34 20100309 220000 2.29 20100309 220500 2.26 20100309 221000 2.21 20100309 221500 2.18 20100309 222000 2.13 20100309 222500 2.10 20100309 223000 2.06 20100309 223500 2.02 20100309 224000 1.98 20100309 224500 1.95 20100309 225000 1.91 20100309 225500 1.88 20100309 230000 1.83 20100309 230500 1.81 20100309 231000 1.77 20100309 231500 1.73 20100309 232000 1.70 20100309 232500 1.66 20100309 233000 1.65 20100309 233500 1.60 20100309 234000 1.57 20100309 234500 1.54 20100309 235000 1.51 20100309 235500 1.48 20100310 000000 1.46 20100310 000500 1.43 20100310 001000 1.40 20100310 001500 1.38 20100310 002000 1.36 20100310 002500 1.33 20100310 003000 1.31 20100310 003500 1.28 20100310 004000 1.26 20100310 004500 1.24 20100310 005000 1.23 20100310 005500 1.20 20100310 010000 1.19 20100310 010500 1.18 20100310 011000 1.16 20100310 011500 1.14 20100310 012000 1.13 20100310 012500 1.11 20100310 013000 1.10 20100310 013500 1.11 20100310 014000 1.10 20100310 014500 1.08 20100310 015000 1.07 20100310 015500 1.07 20100310 020000 1.07 20100310 020500 1.07 20100310 021000 1.08 20100310 021500 1.08 20100310 022000 1.08 20100310 022500 1.09 20100310 023000 1.09 20100310 023500 1.10 20100310 024000 1.12 20100310 024500 1.14 20100310 025000 1.14 20100310 025500 1.17 20100310 030000 1.18 20100310 030500 1.21 20100310 031000 1.22 20100310 031500 1.25 20100310 032000 1.28 20100310 032500 1.30 20100310 033000 1.32 20100310 033500 1.36 20100310 034000 1.39 20100310 034500 1.43 20100310 035000 1.45 20100310 035500 1.49 20100310 040000 1.53 20100310 040500 1.57 20100310 041000 1.60 20100310 041500 1.64 20100310 042000 1.68 20100310 042500 1.71 20100310 043000 1.76 20100310 043500 1.81 20100310 044000 1.85 20100310 044500 1.89 20100310 045000 1.93 20100310 045500 1.98 20100310 050000 2.03 20100310 050500 2.08 20100310 051000 2.13 20100310 051500 2.18 20100310 052000 2.22 20100310 052500 2.27 20100310 053000 2.31 20100310 053500 2.36 20100310 054000 2.40 20100310 054500 2.45 20100310 055000 2.50 20100310 055500 2.55 20100310 060000 2.59 20100310 060500 2.65 20100310 061000 2.68 20100310 061500 2.73 20100310 062000 2.77 20100310 062500 2.81 20100310 063000 2.85 20100310 063500 2.90 20100310 064000 2.93 20100310 064500 2.96 20100310 065000 3.01 20100310 065500 3.03 20100310 070000 3.07 20100310 070500 3.10 20100310 071000 3.12 20100310 071500 3.14 20100310 072000 3.16 20100310 072500 3.18 20100310 073000 3.21 20100310 073500 3.22 20100310 074000 3.24 20100310 074500 3.25 20100310 075000 3.26 20100310 075500 3.27 20100310 080000 3.28 20100310 080500 3.29 20100310 081000 3.29 20100310 081500 3.29 20100310 082000 3.28 20100310 082500 3.29 20100310 083000 3.27 20100310 083500 3.26 20100310 084000 3.25 20100310 084500 3.25 20100310 085000 3.25 20100310 085500 3.23 20100310 090000 3.22 20100310 090500 3.20 20100310 091000 3.18 20100310 091500 3.16 20100310 092000 3.13 20100310 092500 3.12 20100310 093000 3.10 20100310 093500 3.07 20100310 094000 3.05 20100310 094500 3.01 20100310 095000 2.98 20100310 095500 2.95 20100310 100000 2.91 20100310 100500 2.87 20100310 101000 2.83 20100310 101500 2.81 20100310 102000 2.76 20100310 102500 2.72 20100310 103000 2.67 20100310 103500 2.63 20100310 104000 2.59 20100310 104500 2.55 20100310 105000 2.50 20100310 105500 2.46 20100310 110000 2.40 20100310 110500 2.37 20100310 111000 2.33 20100310 111500 2.28 20100310 112000 2.23 20100310 112500 2.18 20100310 113000 2.15 20100310 113500 2.11 20100310 114000 2.05 20100310 114500 2.01 20100310 115000 1.98 20100310 115500 1.93 20100310 120000 1.89 20100310 120500 1.86 20100310 121000 1.82 20100310 121500 1.78 20100310 122000 1.75 20100310 122500 1.70 20100310 123000 1.68 20100310 123500 1.64 20100310 124000 1.61 20100310 124500 1.59 20100310 125000 1.55 20100310 125500 1.51 20100310 130000 1.48 20100310 130500 1.47 20100310 131000 1.43 20100310 131500 1.40 20100310 132000 1.38 20100310 132500 1.36 20100310 133000 1.32 20100310 133500 1.30 20100310 134000 1.29 20100310 134500 1.26 20100310 135000 1.24 20100310 135500 1.22 20100310 140000 1.21 20100310 140500 1.20 20100310 141000 1.19 20100310 141500 1.19 20100310 142000 1.17 20100310 142500 1.17 20100310 143000 1.16 20100310 143500 1.15 20100310 144000 1.16 20100310 144500 1.14 20100310 145000 1.15 20100310 145500 1.16 20100310 150000 1.15 20100310 150500 1.16 20100310 151000 1.18 20100310 151500 1.18 20100310 152000 1.19 20100310 152500 1.20 20100310 153000 1.21 20100310 153500 1.25 20100310 154000 1.25 20100310 154500 1.27 20100310 155000 1.28 20100310 155500 1.30 20100310 160000 1.33 20100310 160500 1.35 20100310 161000 1.37 20100310 161500 1.40 20100310 162000 1.43 20100310 162500 1.44 20100310 163000 1.47 20100310 163500 1.51 20100310 164000 1.53 20100310 164500 1.58 20100310 165000 1.61 20100310 165500 1.64 20100310 170000 1.66 20100310 170500 1.70 20100310 171000 1.74 20100310 171500 1.78 20100310 172000 1.81 20100310 172500 1.86 20100310 173000 1.90 20100310 173500 1.94 20100310 174000 1.98 20100310 174500 2.01 20100310 175000 2.05 20100310 175500 2.11 20100310 180000 2.13 20100310 180500 2.20 20100310 181000 2.23 20100310 181500 2.28 20100310 182000 2.33 20100310 182500 2.37 20100310 183000 2.41 20100310 183500 2.45 20100310 184000 2.49 20100310 184500 2.54 20100310 185000 2.58 20100310 185500 2.62 20100310 190000 2.67 20100310 190500 2.71 20100310 191000 2.75 20100310 191500 2.79 20100310 192000 2.82 20100310 192500 2.86 20100310 193000 2.90 20100310 193500 2.93 20100310 194000 2.97 20100310 194500 2.99 20100310 195000 3.02 20100310 195500 3.05 20100310 200000 3.07 20100310 200500 3.08 20100310 201000 3.11 20100310 201500 3.12 20100310 202000 3.13 20100310 202500 3.16 20100310 203000 3.17 20100310 203500 3.18 20100310 204000 3.18 20100310 204500 3.18 20100310 205000 3.18 20100310 205500 3.18 20100310 210000 3.17 20100310 210500 3.16 20100310 211000 3.17 20100310 211500 3.16 20100310 212000 3.15 20100310 212500 3.14 20100310 213000 3.13 20100310 213500 3.10 20100310 214000 3.10 20100310 214500 3.07 20100310 215000 3.06 20100310 215500 3.02 20100310 220000 3.01 20100310 220500 2.99 20100310 221000 2.95 20100310 221500 2.94 20100310 222000 2.89 20100310 222500 2.86 20100310 223000 2.83 20100310 223500 2.80 20100310 224000 2.76 20100310 224500 2.73 20100310 225000 2.68 20100310 225500 2.66 20100310 230000 2.61 20100310 230500 2.57 20100310 231000 2.53 20100310 231500 2.49 20100310 232000 2.44 20100310 232500 2.40 20100310 233000 2.37 20100310 233500 2.32 20100310 234000 2.27 20100310 234500 2.22 20100310 235000 2.18 20100310 235500 2.14 20100311 000000 2.09 20100311 000500 2.04 20100311 001000 2.00 20100311 001500 1.95 20100311 002000 1.91 20100311 002500 1.88 20100311 003000 1.84 20100311 003500 1.79 20100311 004000 1.75 20100311 004500 1.70 20100311 005000 1.68 20100311 005500 1.61 20100311 010000 1.59 20100311 010500 1.54 20100311 011000 1.52 20100311 011500 1.48 20100311 012000 1.44 20100311 012500 1.41 20100311 013000 1.37 20100311 013500 1.33 20100311 014000 1.31 20100311 014500 1.27 20100311 015000 1.23 20100311 015500 1.22 20100311 020000 1.19 20100311 020500 1.16 20100311 021000 1.13 20100311 021500 1.11 20100311 022000 1.08 20100311 022500 1.05 20100311 023000 1.04 20100311 023500 1.02 20100311 024000 1.01 20100311 024500 0.98 20100311 025000 0.95 20100311 025500 0.94 20100311 030000 0.94 20100311 030500 0.93 20100311 031000 0.93 20100311 031500 0.91 20100311 032000 0.90 20100311 032500 0.89 20100311 033000 0.90 20100311 033500 0.90 20100311 034000 0.91 20100311 034500 0.91 20100311 035000 0.91 20100311 035500 0.91 20100311 040000 0.93 20100311 040500 0.94 20100311 041000 0.96 20100311 041500 0.97 20100311 042000 0.99 20100311 042500 1.02 20100311 043000 1.04 20100311 043500 1.06 20100311 044000 1.08 20100311 044500 1.11 20100311 045000 1.15 20100311 045500 1.18 20100311 050000 1.21 20100311 050500 1.24 20100311 051000 1.29 20100311 051500 1.31 20100311 052000 1.35 20100311 052500 1.40 20100311 053000 1.44 20100311 053500 1.47 20100311 054000 1.52 20100311 054500 1.56 20100311 055000 1.62 20100311 055500 1.65 20100311 060000 1.71 20100311 060500 1.75 20100311 061000 1.81 20100311 061500 1.86 20100311 062000 1.91 20100311 062500 1.97 20100311 063000 2.02 20100311 063500 2.08 20100311 064000 2.13 20100311 064500 2.19 20100311 065000 2.25 20100311 065500 2.29 20100311 070000 2.36 20100311 070500 2.41 20100311 071000 2.48 20100311 071500 2.53 20100311 072000 2.60 20100311 072500 2.65 20100311 073000 2.71 20100311 073500 2.78 20100311 074000 2.83 20100311 074500 2.88 20100311 075000 2.94 20100311 075500 2.99 20100311 080000 3.04 20100311 080500 3.10 20100311 081000 3.14 20100311 081500 3.19 20100311 082000 3.22 20100311 082500 3.27 20100311 083000 3.31 20100311 083500 3.33 20100311 084000 3.37 20100311 084500 3.40 20100311 085000 3.42 20100311 085500 3.44 20100311 090000 3.47 20100311 090500 3.49 20100311 091000 3.50 20100311 091500 3.51 20100311 092000 3.52 20100311 092500 3.53 20100311 093000 3.54 20100311 093500 3.54 20100311 094000 3.54 20100311 094500 3.54 20100311 095000 3.55 20100311 095500 3.54 20100311 100000 3.53 20100311 100500 3.52 20100311 101000 3.51 20100311 101500 3.50 20100311 102000 3.48 20100311 102500 3.47 20100311 103000 3.44 20100311 103500 3.43 20100311 104000 3.40 20100311 104500 3.38 20100311 105000 3.36 20100311 105500 3.33 20100311 110000 3.30 20100311 110500 3.27 20100311 111000 3.24 20100311 111500 3.19 20100311 112000 3.16 20100311 112500 3.12 20100311 113000 3.08 20100311 113500 3.03 20100311 114000 3.00 20100311 114500 2.95 20100311 115000 2.90 20100311 115500 2.85 20100311 120000 2.81 20100311 120500 2.75 20100311 121000 2.69 20100311 121500 2.64 20100311 122000 2.59 20100311 122500 2.54 20100311 123000 2.48 20100311 123500 2.43 20100311 124000 2.38 20100311 124500 2.33 20100311 125000 2.28 20100311 125500 2.23 20100311 130000 2.16 20100311 130500 2.11 20100311 131000 2.05 20100311 131500 2.01 20100311 132000 1.97 20100311 132500 1.91 20100311 133000 1.88 20100311 133500 1.83 20100311 134000 1.79 20100311 134500 1.74 20100311 135000 1.69 20100311 135500 1.66 20100311 140000 1.61 20100311 140500 1.58 20100311 141000 1.54 20100311 141500 1.50 20100311 142000 1.48 20100311 142500 1.44 20100311 143000 1.40 20100311 143500 1.37 20100311 144000 1.34 20100311 144500 1.32 20100311 145000 1.29 20100311 145500 1.26 20100311 150000 1.24 20100311 150500 1.22 20100311 151000 1.20 20100311 151500 1.18 20100311 152000 1.15 20100311 152500 1.14 20100311 153000 1.13 20100311 153500 1.12 20100311 154000 1.12 20100311 154500 1.11 20100311 155000 1.10 20100311 155500 1.11 20100311 160000 1.10 20100311 160500 1.09 20100311 161000 1.10 20100311 161500 1.09 20100311 162000 1.11 20100311 162500 1.13 20100311 163000 1.14 20100311 163500 1.15 20100311 164000 1.16 20100311 164500 1.17 20100311 165000 1.19 20100311 165500 1.22 20100311 170000 1.24 20100311 170500 1.25 20100311 171000 1.28 20100311 171500 1.30 20100311 172000 1.34 20100311 172500 1.36 20100311 173000 1.39 20100311 173500 1.43 20100311 174000 1.46 20100311 174500 1.50 20100311 175000 1.53 20100311 175500 1.57 20100311 180000 1.61 20100311 180500 1.66 20100311 181000 1.70 20100311 181500 1.73 20100311 182000 1.77 20100311 182500 1.82 20100311 183000 1.87 20100311 183500 1.90 20100311 184000 1.94 20100311 184500 2.00 20100311 185000 2.04 20100311 185500 2.08 20100311 190000 2.14 20100311 190500 2.19 20100311 191000 2.25 20100311 191500 2.30 20100311 192000 2.36 20100311 192500 2.42 20100311 193000 2.47 20100311 193500 2.53 20100311 194000 2.59 20100311 194500 2.65 20100311 195000 2.73 20100311 195500 2.78 20100311 200000 2.85 20100311 200500 2.90 20100311 201000 2.96 20100311 201500 3.02 20100311 202000 3.09 20100311 202500 3.15 20100311 203000 3.20 20100311 203500 3.25 20100311 204000 3.31 20100311 204500 3.35 20100311 205000 3.41 20100311 205500 3.43 20100311 210000 3.46 20100311 210500 3.50 20100311 211000 3.52 20100311 211500 3.56 20100311 212000 3.58 20100311 212500 3.60 20100311 213000 3.62 20100311 213500 3.63 20100311 214000 3.64 20100311 214500 3.64 20100311 215000 3.65 20100311 215500 3.63 20100311 220000 3.65 20100311 220500 3.62 20100311 221000 3.63 20100311 221500 3.62 20100311 222000 3.61 20100311 222500 3.60 20100311 223000 3.58 20100311 223500 3.56 20100311 224000 3.53 20100311 224500 3.52 20100311 225000 3.49 20100311 225500 3.48 20100311 230000 3.44 20100311 230500 3.42 20100311 231000 3.39 20100311 231500 3.36 20100311 232000 3.33 20100311 232500 3.28 20100311 233000 3.25 20100311 233500 3.20 20100311 234000 3.17 20100311 234500 3.13 20100311 235000 3.08 20100311 235500 3.04 20100312 000000 2.98 20100312 000500 2.94 20100312 001000 2.88 20100312 001500 2.84 20100312 002000 2.79 20100312 002500 2.74 20100312 003000 2.67 20100312 003500 2.62 20100312 004000 2.57 20100312 004500 2.51 20100312 005000 2.46 20100312 005500 2.41 20100312 010000 2.33 20100312 010500 2.28 20100312 011000 2.24 20100312 011500 2.18 20100312 012000 2.13 20100312 012500 2.06 20100312 013000 2.01 20100312 013500 1.96 20100312 014000 1.91 20100312 014500 1.85 20100312 015000 1.80 20100312 015500 1.76 20100312 020000 1.69 20100312 020500 1.65 20100312 021000 1.60 20100312 021500 1.56 20100312 022000 1.51 20100312 022500 1.47 20100312 023000 1.43 20100312 023500 1.37 20100312 024000 1.34 20100312 024500 1.30 20100312 025000 1.26 20100312 025500 1.22 20100312 030000 1.18 20100312 030500 1.15 20100312 031000 1.12 20100312 031500 1.08 20100312 032000 1.05 20100312 032500 1.02 20100312 033000 0.98 20100312 033500 0.95 20100312 034000 0.92 20100312 034500 0.92 20100312 035000 0.89 20100312 035500 0.86 20100312 040000 0.84 20100312 040500 0.83 20100312 041000 0.82 20100312 041500 0.80 20100312 042000 0.79 20100312 042500 0.78 20100312 043000 0.78 20100312 043500 0.77 20100312 044000 0.77 20100312 044500 0.77 20100312 045000 0.78 20100312 045500 0.78 20100312 050000 0.80 20100312 050500 0.81 20100312 051000 0.83 20100312 051500 0.84 20100312 052000 0.86 20100312 052500 0.89 20100312 053000 0.91 20100312 053500 0.95 20100312 054000 0.97 20100312 054500 1.00 20100312 055000 1.05 20100312 055500 1.07 20100312 060000 1.11 20100312 060500 1.15 20100312 061000 1.20 20100312 061500 1.24 20100312 062000 1.28 20100312 062500 1.33 20100312 063000 1.39 20100312 063500 1.43 20100312 064000 1.49 20100312 064500 1.54 20100312 065000 1.60 20100312 065500 1.66 20100312 070000 1.72 20100312 070500 1.79 20100312 071000 1.85 20100312 071500 1.91 20100312 072000 1.98 20100312 072500 2.04 20100312 073000 2.12 20100312 073500 2.19 20100312 074000 2.27 20100312 074500 2.34 20100312 075000 2.41 20100312 075500 2.50 20100312 080000 2.58 20100312 080500 2.66 20100312 081000 2.74 20100312 081500 2.82 20100312 082000 2.90 20100312 082500 2.98 20100312 083000 3.07 20100312 083500 3.14 20100312 084000 3.23 20100312 084500 3.29 20100312 085000 3.35 20100312 085500 3.42 20100312 090000 3.48 20100312 090500 3.54 20100312 091000 3.58 20100312 091500 3.64 20100312 092000 3.69 20100312 092500 3.71 20100312 093000 3.76 20100312 093500 3.80 20100312 094000 3.82 20100312 094500 3.86 20100312 095000 3.88 20100312 095500 3.90 20100312 100000 3.93 20100312 100500 3.94 20100312 101000 3.94 20100312 101500 3.95 20100312 102000 3.95 20100312 102500 3.97 20100312 103000 3.97 20100312 103500 3.97 20100312 104000 3.96 20100312 104500 3.95 20100312 105000 3.94 20100312 105500 3.93 20100312 110000 3.91 20100312 110500 3.90 20100312 111000 3.88 20100312 111500 3.86 20100312 112000 3.85 20100312 112500 3.82 20100312 113000 3.79 20100312 113500 3.77 20100312 114000 3.74 20100312 114500 3.71 20100312 115000 3.69 20100312 115500 3.64 20100312 120000 3.60 20100312 120500 3.56 20100312 121000 3.52 20100312 121500 3.48 20100312 122000 3.44 20100312 122500 3.39 20100312 123000 3.33 20100312 123500 3.29 20100312 124000 3.23 20100312 124500 3.18 20100312 125000 3.13 20100312 125500 3.07 20100312 130000 3.01 20100312 130500 2.94 20100312 131000 2.88 20100312 131500 2.83 20100312 132000 2.76 20100312 132500 2.70 20100312 133000 2.64 20100312 133500 2.58 20100312 134000 2.52 20100312 134500 2.45 20100312 135000 2.39 20100312 135500 2.34 20100312 140000 2.27 20100312 140500 2.21 20100312 141000 2.16 20100312 141500 2.09 20100312 142000 2.04 20100312 142500 1.98 20100312 143000 1.93 20100312 143500 1.87 20100312 144000 1.82 20100312 144500 1.75 20100312 145000 1.72 20100312 145500 1.67 20100312 150000 1.62 20100312 150500 1.58 20100312 151000 1.54 20100312 151500 1.50 20100312 152000 1.45 20100312 152500 1.40 20100312 153000 1.38 20100312 153500 1.34 20100312 154000 1.30 20100312 154500 1.27 20100312 155000 1.24 20100312 155500 1.22 20100312 160000 1.18 20100312 160500 1.17 20100312 161000 1.14 20100312 161500 1.11 20100312 162000 1.10 20100312 162500 1.07 20100312 163000 1.06 20100312 163500 1.07 20100312 164000 1.06 20100312 164500 1.05 20100312 165000 1.05 20100312 165500 1.05 20100312 170000 1.06 20100312 170500 1.06 20100312 171000 1.07 20100312 171500 1.08 20100312 172000 1.10 20100312 172500 1.12 20100312 173000 1.13 20100312 173500 1.15 20100312 174000 1.18 20100312 174500 1.20 20100312 175000 1.23 20100312 175500 1.25 20100312 180000 1.28 20100312 180500 1.31 20100312 181000 1.34 20100312 181500 1.38 20100312 182000 1.41 20100312 182500 1.44 20100312 183000 1.49 20100312 183500 1.54 20100312 184000 1.57 20100312 184500 1.61 20100312 185000 1.65 20100312 185500 1.70 20100312 190000 1.75 20100312 190500 1.80 20100312 191000 1.83 20100312 191500 1.89 20100312 192000 1.93 20100312 192500 1.98 20100312 193000 2.04 20100312 193500 2.09 20100312 194000 2.15 20100312 194500 2.23 20100312 195000 2.28 20100312 195500 2.34 20100312 200000 2.40 20100312 200500 2.47 20100312 201000 2.54 20100312 201500 2.59 20100312 202000 2.68 20100312 202500 2.75 20100312 203000 2.82 20100312 203500 2.90 20100312 204000 2.98 20100312 204500 3.04 20100312 205000 3.13 20100312 205500 3.21 20100312 210000 3.28 20100312 210500 3.34 20100312 211000 3.41 20100312 211500 3.48 20100312 212000 3.54 20100312 212500 3.60 20100312 213000 3.64 20100312 213500 3.70 20100312 214000 3.75 20100312 214500 3.79 20100312 215000 3.83 20100312 215500 3.87 20100312 220000 3.91 20100312 220500 3.92 20100312 221000 3.94 20100312 221500 3.98 20100312 222000 3.98 20100312 222500 3.99 20100312 223000 3.99 20100312 223500 3.99 20100312 224000 4.00 20100312 224500 3.98 20100312 225000 3.97 20100312 225500 3.97 20100312 230000 3.95 20100312 230500 3.93 20100312 231000 3.92 20100312 231500 3.91 20100312 232000 3.88 20100312 232500 3.87 20100312 233000 3.84 20100312 233500 3.81 20100312 234000 3.78 20100312 234500 3.75 20100312 235000 3.72 20100312 235500 3.69 20100313 000000 3.65 20100313 000500 3.60 20100313 001000 3.58 20100313 001500 3.53 20100313 002000 3.49 20100313 002500 3.44 20100313 003000 3.39 20100313 003500 3.35 20100313 004000 3.30 20100313 004500 3.23 20100313 005000 3.18 20100313 005500 3.12 20100313 010000 3.06 20100313 010500 3.00 20100313 011000 2.93 20100313 011500 2.87 20100313 012000 2.80 20100313 012500 2.75 20100313 013000 2.69 20100313 013500 2.61 20100313 014000 2.53 20100313 014500 2.49 20100313 015000 2.41 20100313 015500 2.35 20100313 020000 2.29 20100313 020500 2.22 20100313 021000 2.16 20100313 021500 2.09 20100313 022000 2.03 20100313 022500 1.97 20100313 023000 1.91 20100313 023500 1.85 20100313 024000 1.78 20100313 024500 1.73 20100313 025000 1.66 20100313 025500 1.61 20100313 030000 1.57 20100313 030500 1.49 20100313 031000 1.44 20100313 031500 1.40 20100313 032000 1.34 20100313 032500 1.28 20100313 033000 1.23 20100313 033500 1.19 20100313 034000 1.15 20100313 034500 1.09 20100313 035000 1.05 20100313 035500 1.02 20100313 040000 0.97 20100313 040500 0.93 20100313 041000 0.90 20100313 041500 0.86 20100313 042000 0.82 20100313 042500 0.79 20100313 043000 0.77 20100313 043500 0.74 20100313 044000 0.71 20100313 044500 0.68 20100313 045000 0.67 20100313 045500 0.65 20100313 050000 0.63 20100313 050500 0.62 20100313 051000 0.61 20100313 051500 0.60 20100313 052000 0.60 20100313 052500 0.60 20100313 053000 0.60 20100313 053500 0.61 20100313 054000 0.63 20100313 054500 0.64 20100313 055000 0.66 20100313 055500 0.66 20100313 060000 0.69 20100313 060500 0.71 20100313 061000 0.74 20100313 061500 0.77 20100313 062000 0.80 20100313 062500 0.83 20100313 063000 0.87 20100313 063500 0.91 20100313 064000 0.95 20100313 064500 0.99 20100313 065000 1.03 20100313 065500 1.08 20100313 070000 1.12 20100313 070500 1.16 20100313 071000 1.22 20100313 071500 1.28 20100313 072000 1.33 20100313 072500 1.38 20100313 073000 1.44 20100313 073500 1.50 20100313 074000 1.56 20100313 074500 1.62 20100313 075000 1.69 20100313 075500 1.76 20100313 080000 1.82 20100313 080500 1.90 20100313 081000 1.97 20100313 081500 2.05 20100313 082000 2.13 20100313 082500 2.20 20100313 083000 2.27 20100313 083500 2.36 20100313 084000 2.44 20100313 084500 2.53 20100313 085000 2.63 20100313 085500 2.72 20100313 090000 2.82 20100313 090500 2.91 20100313 091000 3.01 20100313 091500 3.10 20100313 092000 3.19 20100313 092500 3.28 20100313 093000 3.36 20100313 093500 3.43 20100313 094000 3.50 20100313 094500 3.56 20100313 095000 3.64 20100313 095500 3.68 20100313 100000 3.73 20100313 100500 3.78 20100313 101000 3.83 20100313 101500 3.86 20100313 102000 3.91 20100313 102500 3.94 20100313 103000 3.95 20100313 103500 3.99 20100313 104000 4.00 20100313 104500 4.01 20100313 105000 4.02 20100313 105500 4.04 20100313 110000 4.03 20100313 110500 4.04 20100313 111000 4.04 20100313 111500 4.04 20100313 112000 4.02 20100313 112500 4.01 20100313 113000 4.00 20100313 113500 3.99 20100313 114000 3.98 20100313 114500 3.95 20100313 115000 3.94 20100313 115500 3.90 20100313 120000 3.90 20100313 120500 3.86 20100313 121000 3.84 20100313 121500 3.79 20100313 122000 3.76 20100313 122500 3.72 20100313 123000 3.69 20100313 123500 3.65 20100313 124000 3.60 20100313 124500 3.55 20100313 125000 3.50 20100313 125500 3.45 20100313 130000 3.40 20100313 130500 3.34 20100313 131000 3.27 20100313 131500 3.22 20100313 132000 3.17 20100313 132500 3.10 20100313 133000 3.03 20100313 133500 2.97 20100313 134000 2.89 20100313 134500 2.82 20100313 135000 2.76 20100313 135500 2.69 20100313 140000 2.62 20100313 140500 2.55 20100313 141000 2.49 20100313 141500 2.42 20100313 142000 2.34 20100313 142500 2.28 20100313 143000 2.21 20100313 143500 2.14 20100313 144000 2.07 20100313 144500 2.01 20100313 145000 1.94 20100313 145500 1.88 20100313 150000 1.82 20100313 150500 1.75 20100313 151000 1.69 20100313 151500 1.63 20100313 152000 1.57 20100313 152500 1.51 20100313 153000 1.45 20100313 153500 1.41 20100313 154000 1.35 20100313 154500 1.31 20100313 155000 1.26 20100313 155500 1.22 20100313 160000 1.16 20100313 160500 1.12 20100313 161000 1.08 20100313 161500 1.05 20100313 162000 1.01 20100313 162500 0.97 20100313 163000 0.94 20100313 163500 0.92 20100313 164000 0.88 20100313 164500 0.86 20100313 165000 0.82 20100313 165500 0.82 20100313 170000 0.80 20100313 170500 0.78 20100313 171000 0.78 20100313 171500 0.77 20100313 172000 0.76 20100313 172500 0.77 20100313 173000 0.77 20100313 173500 0.78 20100313 174000 0.79 20100313 174500 0.80 20100313 175000 0.81 20100313 175500 0.83 20100313 180000 0.86 20100313 180500 0.89 20100313 181000 0.91 20100313 181500 0.92 20100313 182000 0.96 20100313 182500 0.99 20100313 183000 1.01 20100313 183500 1.05 20100313 184000 1.08 20100313 184500 1.11 20100313 185000 1.16 20100313 185500 1.19 20100313 190000 1.23 20100313 190500 1.27 20100313 191000 1.31 20100313 191500 1.36 20100313 192000 1.40 20100313 192500 1.44 20100313 193000 1.49 20100313 193500 1.54 20100313 194000 1.58 20100313 194500 1.64 20100313 195000 1.69 20100313 195500 1.75 20100313 200000 1.80 20100313 200500 1.85 20100313 201000 1.90 20100313 201500 1.97 20100313 202000 2.02 20100313 202500 2.10 20100313 203000 2.16 20100313 203500 2.24 20100313 204000 2.30 20100313 204500 2.38 20100313 205000 2.44 20100313 205500 2.53 20100313 210000 2.61 20100313 210500 2.69 20100313 211000 2.78 20100313 211500 2.87 20100313 212000 2.95 20100313 212500 3.06 20100313 213000 3.13 20100313 213500 3.23 20100313 214000 3.31 20100313 214500 3.40 20100313 215000 3.49 20100313 215500 3.56 20100313 220000 3.63 20100313 220500 3.69 20100313 221000 3.75 20100313 221500 3.81 20100313 222000 3.86 20100313 222500 3.92 20100313 223000 3.96 20100313 223500 4.01 20100313 224000 4.02 20100313 224500 4.04 20100313 225000 4.07 20100313 225500 4.09 20100313 230000 4.10 20100313 230500 4.10 20100313 231000 4.10 20100313 231500 4.10 20100313 232000 4.09 20100313 232500 4.08 20100313 233000 4.07 20100313 233500 4.05 20100313 234000 4.03 20100313 234500 4.02 20100313 235000 3.99 20100313 235500 3.98 20100314 000000 3.95 20100314 000500 3.93 20100314 001000 3.89 20100314 001500 3.86 20100314 002000 3.84 20100314 002500 3.80 20100314 003000 3.76 20100314 003500 3.72 20100314 004000 3.68 20100314 004500 3.64 20100314 005000 3.59 20100314 005500 3.54 20100314 010000 3.49 20100314 010500 3.45 20100314 011000 3.39 20100314 011500 3.33 20100314 012000 3.28 20100314 012500 3.22 20100314 013000 3.15 20100314 013500 3.08 20100314 014000 3.02 20100314 014500 2.96 20100314 015000 2.89 20100314 015500 2.81 20100314 020000 2.74 20100314 020500 2.69 20100314 021000 2.61 20100314 021500 2.55 20100314 022000 2.47 20100314 022500 2.40 20100314 023000 2.34 20100314 023500 2.27 20100314 024000 2.20 20100314 024500 2.13 20100314 025000 2.06 20100314 025500 1.99 20100314 030000 1.93 20100314 030500 1.86 20100314 031000 1.79 20100314 031500 1.74 20100314 032000 1.67 20100314 032500 1.60 20100314 033000 1.53 20100314 033500 1.49 20100314 034000 1.43 20100314 034500 1.35 20100314 035000 1.30 20100314 035500 1.25 20100314 040000 1.19 20100314 040500 1.16 20100314 041000 1.10 20100314 041500 1.04 20100314 042000 0.99 20100314 042500 0.96 20100314 043000 0.90 20100314 043500 0.87 20100314 044000 0.81 20100314 044500 0.77 20100314 045000 0.73 20100314 045500 0.69 20100314 050000 0.66 20100314 050500 0.62 20100314 051000 0.60 20100314 051500 0.56 20100314 052000 0.53 20100314 052500 0.51 20100314 053000 0.49 20100314 053500 0.49 20100314 054000 0.47 20100314 054500 0.46 20100314 055000 0.44 20100314 055500 0.44 20100314 060000 0.44 20100314 060500 0.47 20100314 061000 0.45 20100314 061500 0.47 20100314 062000 0.48 20100314 062500 0.50 20100314 063000 0.53 20100314 063500 0.57 20100314 064000 0.59 20100314 064500 0.60 20100314 065000 0.65 20100314 065500 0.68 20100314 070000 0.72 20100314 070500 0.75 20100314 071000 0.80 20100314 071500 0.84 20100314 072000 0.88 20100314 072500 0.94 20100314 073000 0.99 20100314 073500 1.03 20100314 074000 1.09 20100314 074500 1.14 20100314 075000 1.20 20100314 075500 1.26 20100314 080000 1.32 20100314 080500 1.38 20100314 081000 1.45 20100314 081500 1.51 20100314 082000 1.59 20100314 082500 1.64 20100314 083000 1.73 20100314 083500 1.81 20100314 084000 1.88 20100314 084500 1.97 20100314 085000 2.04 20100314 085500 2.13 20100314 090000 2.22 20100314 090500 2.31 20100314 091000 2.41 20100314 091500 2.51 20100314 092000 2.61 20100314 092500 2.71 20100314 093000 2.83 20100314 093500 2.92 20100314 094000 3.03 20100314 094500 3.13 20100314 095000 3.23 20100314 095500 3.33 20100314 100000 3.43 20100314 100500 3.52 20100314 101000 3.61 20100314 101500 3.67 20100314 102000 3.75 20100314 102500 3.81 20100314 103000 3.90 20100314 103500 3.95 20100314 104000 3.99 20100314 104500 4.04 20100314 105000 4.10 20100314 105500 4.11 20100314 110000 4.15 20100314 110500 4.18 20100314 111000 4.19 20100314 111500 4.22 20100314 112000 4.23 20100314 112500 4.24 20100314 113000 4.24 20100314 113500 4.24 20100314 114000 4.24 20100314 114500 4.23 20100314 115000 4.25 20100314 115500 4.23 20100314 120000 4.23 20100314 120500 4.21 20100314 121000 4.19 20100314 121500 4.18 20100314 122000 4.16 20100314 122500 4.14 20100314 123000 4.12 20100314 123500 4.11 20100314 124000 4.08 20100314 124500 4.02 20100314 125000 3.98 20100314 125500 3.96 20100314 130000 3.92 20100314 130500 3.87 20100314 131000 3.83 20100314 131500 3.77 20100314 132000 3.73 20100314 132500 3.66 20100314 133000 3.60 20100314 133500 3.57 20100314 134000 3.50 20100314 134500 3.43 20100314 135000 3.37 20100314 135500 3.30 20100314 140000 3.23 20100314 140500 3.16 20100314 141000 3.10 20100314 141500 3.03 20100314 142000 2.95 20100314 142500 2.88 20100314 143000 2.82 20100314 143500 2.74 20100314 144000 2.66 20100314 144500 2.60 20100314 145000 2.52 20100314 145500 2.44 20100314 150000 2.37 20100314 150500 2.31 20100314 151000 2.24 20100314 151500 2.17 20100314 152000 2.09 20100314 152500 2.03 20100314 153000 1.95 20100314 153500 1.89 20100314 154000 1.81 20100314 154500 1.76 20100314 155000 1.70 20100314 155500 1.64 20100314 160000 1.58 20100314 160500 1.53 20100314 161000 1.47 20100314 161500 1.41 20100314 162000 1.37 20100314 162500 1.31 20100314 163000 1.26 20100314 163500 1.20 20100314 164000 1.17 20100314 164500 1.14 20100314 165000 1.09 20100314 165500 1.06 20100314 170000 1.01 20100314 170500 0.99 20100314 171000 0.95 20100314 171500 0.91 20100314 172000 0.88 20100314 172500 0.84 20100314 173000 0.85 20100314 173500 0.83 20100314 174000 0.80 20100314 174500 0.80 20100314 175000 0.79 20100314 175500 0.79 20100314 180000 0.80 20100314 180500 0.79 20100314 181000 0.80 20100314 181500 0.81 20100314 182000 0.84 20100314 182500 0.86 20100314 183000 0.89 20100314 183500 0.89 20100314 184000 0.93 20100314 184500 0.94 20100314 185000 0.98 20100314 185500 1.02 20100314 190000 1.04 20100314 190500 1.09 20100314 191000 1.11 20100314 191500 1.16 20100314 192000 1.20 20100314 192500 1.24 20100314 193000 1.28 20100314 193500 1.33 20100314 194000 1.37 20100314 194500 1.41 20100314 195000 1.47 20100314 195500 1.52 20100314 200000 1.57 20100314 200500 1.60 20100314 201000 1.66 20100314 201500 1.71 20100314 202000 1.76 20100314 202500 1.79 20100314 203000 1.86 20100314 203500 1.90 20100314 204000 1.96 20100314 204500 2.02 20100314 205000 2.09 20100314 205500 2.17 20100314 210000 2.23 20100314 210500 2.30 20100314 211000 2.37 20100314 211500 2.45 20100314 212000 2.52 20100314 212500 2.60 20100314 213000 2.68 20100314 213500 2.77 20100314 214000 2.86 20100314 214500 2.95 20100314 215000 3.04 20100314 215500 3.13 20100314 220000 3.23 20100314 220500 3.33 20100314 221000 3.43 20100314 221500 3.51 20100314 222000 3.61 20100314 222500 3.70 20100314 223000 3.79 20100314 223500 3.86 20100314 224000 3.94 20100314 224500 4.00 20100314 225000 4.05 20100314 225500 4.11 20100314 230000 4.16 20100314 230500 4.19 20100314 231000 4.22 20100314 231500 4.23 20100314 232000 4.27 20100314 232500 4.28 20100314 233000 4.28 20100314 233500 4.30 20100314 234000 4.31 20100314 234500 4.31 20100314 235000 4.31 20100314 235500 4.30 20100315 000000 4.27 20100315 000500 4.26 20100315 001000 4.23 20100315 001500 4.20 20100315 002000 4.18 20100315 002500 4.17 20100315 003000 4.13 20100315 003500 4.11 20100315 004000 4.08 20100315 004500 4.04 20100315 005000 4.00 20100315 005500 3.97 20100315 010000 3.92 20100315 010500 3.88 20100315 011000 3.84 20100315 011500 3.80 20100315 012000 3.74 20100315 012500 3.70 20100315 013000 3.62 20100315 013500 3.59 20100315 014000 3.53 20100315 014500 3.47 20100315 015000 3.41 20100315 015500 3.36 20100315 020000 3.28 20100315 020500 3.21 20100315 021000 3.14 20100315 021500 3.06 20100315 022000 2.99 20100315 022500 2.91 20100315 023000 2.83 20100315 023500 2.77 20100315 024000 2.69 20100315 024500 2.61 20100315 025000 2.54 20100315 025500 2.47 20100315 030000 2.39 20100315 030500 2.31 20100315 031000 2.25 20100315 031500 2.19 20100315 032000 2.09 20100315 032500 2.03 20100315 033000 1.97 20100315 033500 1.89 20100315 034000 1.80 20100315 034500 1.75 20100315 035000 1.69 20100315 035500 1.60 20100315 040000 1.55 20100315 040500 1.49 20100315 041000 1.39 20100315 041500 1.35 20100315 042000 1.28 20100315 042500 1.21 20100315 043000 1.16 20100315 043500 1.10 20100315 044000 1.03 20100315 044500 1.00 20100315 045000 0.93 20100315 045500 0.86 20100315 050000 0.82 20100315 050500 0.76 20100315 051000 0.71 20100315 051500 0.66 20100315 052000 0.64 20100315 052500 0.60 20100315 053000 0.53 20100315 053500 0.51 20100315 054000 0.46 20100315 054500 0.43 20100315 055000 0.39 20100315 055500 0.38 20100315 060000 0.35 20100315 060500 0.31 20100315 061000 0.29 20100315 061500 0.28 20100315 062000 0.26 20100315 062500 0.26 20100315 063000 0.26 20100315 063500 0.26 20100315 064000 0.26 20100315 064500 0.27 20100315 065000 0.29 20100315 065500 0.31 20100315 070000 0.32 20100315 070500 0.34 20100315 071000 0.37 20100315 071500 0.41 20100315 072000 0.43 20100315 072500 0.48 20100315 073000 0.50 20100315 073500 0.53 20100315 074000 0.59 20100315 074500 0.64 20100315 075000 0.68 20100315 075500 0.72 20100315 080000 0.78 20100315 080500 0.82 20100315 081000 0.87 20100315 081500 0.92 20100315 082000 0.99 20100315 082500 1.05 20100315 083000 1.11 20100315 083500 1.16 20100315 084000 1.24 20100315 084500 1.33 20100315 085000 1.37 20100315 085500 1.45 20100315 090000 1.52 20100315 090500 1.59 20100315 091000 1.67 20100315 091500 1.75 20100315 092000 1.84 20100315 092500 1.91 20100315 093000 2.02 20100315 093500 2.10 20100315 094000 2.20 20100315 094500 2.30 20100315 095000 2.41 20100315 095500 2.51 20100315 100000 2.62 20100315 100500 2.75 20100315 101000 2.85 20100315 101500 2.98 20100315 102000 3.09 20100315 102500 3.19 20100315 103000 3.29 20100315 103500 3.42 20100315 104000 3.48 20100315 104500 3.60 20100315 105000 3.66 20100315 105500 3.75 20100315 110000 3.81 20100315 110500 3.86 20100315 111000 3.94 20100315 111500 4.00 20100315 112000 4.03 20100315 112500 4.07 20100315 113000 4.10 20100315 113500 4.14 20100315 114000 4.16 20100315 114500 4.20 20100315 115000 4.21 20100315 115500 4.20 20100315 120000 4.21 20100315 120500 4.21 20100315 121000 4.20 20100315 121500 4.20 20100315 122000 4.22 20100315 122500 4.20 20100315 123000 4.16 20100315 123500 4.17 20100315 124000 4.14 20100315 124500 4.14 20100315 125000 4.12 20100315 125500 4.10 20100315 130000 4.06 20100315 130500 4.05 20100315 131000 4.03 20100315 131500 3.96 20100315 132000 3.94 20100315 132500 3.90 20100315 133000 3.84 20100315 133500 3.82 20100315 134000 3.77 20100315 134500 3.72 20100315 135000 3.66 20100315 135500 3.60 20100315 140000 3.54 20100315 140500 3.50 20100315 141000 3.43 20100315 141500 3.37 20100315 142000 3.28 20100315 142500 3.22 20100315 143000 3.15 20100315 143500 3.07 20100315 144000 3.04 20100315 144500 2.93 20100315 145000 2.89 20100315 145500 2.80 20100315 150000 2.74 20100315 150500 2.64 20100315 151000 2.58 20100315 151500 2.50 20100315 152000 2.43 20100315 152500 2.35 20100315 153000 2.28 20100315 153500 2.19 20100315 154000 2.13 20100315 154500 2.05 20100315 155000 1.99 20100315 155500 1.93 20100315 160000 1.83 20100315 160500 1.80 20100315 161000 1.71 20100315 161500 1.62 20100315 162000 1.56 20100315 162500 1.49 20100315 163000 1.43 20100315 163500 1.39 20100315 164000 1.34 20100315 164500 1.26 20100315 165000 1.23 20100315 165500 1.16 20100315 170000 1.08 20100315 170500 1.06 20100315 171000 1.00 20100315 171500 0.95 20100315 172000 0.89 20100315 172500 0.87 20100315 173000 0.82 20100315 173500 0.79 20100315 174000 0.75 20100315 174500 0.70 20100315 175000 0.66 20100315 175500 0.66 20100315 180000 0.66 20100315 180500 0.62 20100315 181000 0.61 20100315 181500 0.59 20100315 182000 0.57 20100315 182500 0.57 20100315 183000 0.58 20100315 183500 0.59 20100315 184000 0.60 20100315 184500 0.61 20100315 185000 0.62 20100315 185500 0.65 20100315 190000 0.67 20100315 190500 0.69 20100315 191000 0.72 20100315 191500 0.76 20100315 192000 0.79 20100315 192500 0.82 20100315 193000 0.84 20100315 193500 0.90 20100315 194000 0.92 20100315 194500 0.96 20100315 195000 1.01 20100315 195500 1.06 20100315 200000 1.10 20100315 200500 1.16 20100315 201000 1.21 20100315 201500 1.27 20100315 202000 1.31 20100315 202500 1.37 20100315 203000 1.41 20100315 203500 1.46 20100315 204000 1.53 20100315 204500 1.57 20100315 205000 1.64 20100315 205500 1.69 20100315 210000 1.75 20100315 210500 1.80 20100315 211000 1.86 20100315 211500 1.93 20100315 212000 1.99 20100315 212500 2.07 20100315 213000 2.15 20100315 213500 2.23 20100315 214000 2.31 20100315 214500 2.37 20100315 215000 2.46 20100315 215500 2.56 20100315 220000 2.63 20100315 220500 2.71 20100315 221000 2.82 20100315 221500 2.92 20100315 222000 3.04 20100315 222500 3.16 20100315 223000 3.27 20100315 223500 3.37 20100315 224000 3.47 20100315 224500 3.59 20100315 225000 3.68 20100315 225500 3.78 20100315 230000 3.88 20100315 230500 3.95 20100315 231000 4.04 20100315 231500 4.09 20100315 232000 4.17 20100315 232500 4.22 20100315 233000 4.26 20100315 233500 4.31 20100315 234000 4.34 20100315 234500 4.37 20100315 235000 4.42 20100315 235500 4.42 20100316 000000 4.43 20100316 000500 4.45 20100316 001000 4.46 20100316 001500 4.45 20100316 002000 4.43 20100316 002500 4.44 20100316 003000 4.42 20100316 003500 4.39 20100316 004000 4.39 20100316 004500 4.37 20100316 005000 4.33 20100316 005500 4.30 20100316 010000 4.28 20100316 010500 4.28 20100316 011000 4.21 20100316 011500 4.21 20100316 012000 4.15 20100316 012500 4.14 20100316 013000 4.09 20100316 013500 4.04 20100316 014000 4.00 20100316 014500 3.94 20100316 015000 3.89 20100316 015500 3.85 20100316 020000 3.80 20100316 020500 3.74 20100316 021000 3.68 20100316 021500 3.62 20100316 022000 3.54 20100316 022500 3.47 20100316 023000 3.41 20100316 023500 3.33 20100316 024000 3.27 20100316 024500 3.21 20100316 025000 3.10 20100316 025500 3.04 20100316 030000 2.97 20100316 030500 2.89 20100316 031000 2.81 20100316 031500 2.75 20100316 032000 2.64 20100316 032500 2.57 20100316 033000 2.50 20100316 033500 2.41 20100316 034000 2.32 20100316 034500 2.26 20100316 035000 2.19 20100316 035500 2.10 20100316 040000 2.04 20100316 040500 1.95 20100316 041000 1.88 20100316 041500 1.81 20100316 042000 1.72 20100316 042500 1.66 20100316 043000 1.58 20100316 043500 1.51 20100316 044000 1.43 20100316 044500 1.38 20100316 045000 1.30 20100316 045500 1.24 20100316 050000 1.17 20100316 050500 1.10 20100316 051000 1.04 20100316 051500 0.98 20100316 052000 0.93 20100316 052500 0.86 20100316 053000 0.79 20100316 053500 0.75 20100316 054000 0.69 20100316 054500 0.65 20100316 055000 0.62 20100316 055500 0.55 20100316 060000 0.49 20100316 060500 0.48 20100316 061000 0.43 20100316 061500 0.40 20100316 062000 0.36 20100316 062500 0.33 20100316 063000 0.31 20100316 063500 0.27 20100316 064000 0.25 20100316 064500 0.25 20100316 065000 0.24 20100316 065500 0.24 20100316 070000 0.23 20100316 070500 0.23 20100316 071000 0.23 20100316 071500 0.25 20100316 072000 0.26 20100316 072500 0.28 20100316 073000 0.31 20100316 073500 0.34 20100316 074000 0.36 20100316 074500 0.39 20100316 075000 0.43 20100316 075500 0.47 20100316 080000 0.51 20100316 080500 0.55 20100316 081000 0.59 20100316 081500 0.64 20100316 082000 0.68 20100316 082500 0.72 20100316 083000 0.78 20100316 083500 0.83 20100316 084000 0.89 20100316 084500 0.95 20100316 085000 1.01 20100316 085500 1.07 20100316 090000 1.13 20100316 090500 1.20 20100316 091000 1.25 20100316 091500 1.32 20100316 092000 1.40 20100316 092500 1.47 20100316 093000 1.54 20100316 093500 1.61 20100316 094000 1.70 20100316 094500 1.77 20100316 095000 1.87 20100316 095500 1.95 20100316 100000 2.05 20100316 100500 2.14 20100316 101000 2.25 20100316 101500 2.37 20100316 102000 2.48 20100316 102500 2.59 20100316 103000 2.71 20100316 103500 2.82 20100316 104000 2.95 20100316 104500 3.07 20100316 105000 3.19 20100316 105500 3.32 20100316 110000 3.42 20100316 110500 3.52 20100316 111000 3.62 20100316 111500 3.73 20100316 112000 3.79 20100316 112500 3.88 20100316 113000 3.96 20100316 113500 4.03 20100316 114000 4.06 20100316 114500 4.14 20100316 115000 4.16 20100316 115500 4.21 20100316 120000 4.24 20100316 120500 4.27 20100316 121000 4.28 20100316 121500 4.29 20100316 122000 4.30 20100316 122500 4.31 20100316 123000 4.31 20100316 123500 4.31 20100316 124000 4.31 20100316 124500 4.31 20100316 125000 4.29 20100316 125500 4.30 20100316 130000 4.27 20100316 130500 4.25 20100316 131000 4.22 20100316 131500 4.19 20100316 132000 4.19 20100316 132500 4.16 20100316 133000 4.13 20100316 133500 4.10 20100316 134000 4.06 20100316 134500 4.03 20100316 135000 4.00 20100316 135500 3.96 20100316 140000 3.88 20100316 140500 3.85 20100316 141000 3.80 20100316 141500 3.75 20100316 142000 3.71 20100316 142500 3.63 20100316 143000 3.57 20100316 143500 3.51 20100316 144000 3.44 20100316 144500 3.37 20100316 145000 3.29 20100316 145500 3.22 20100316 150000 3.15 20100316 150500 3.07 20100316 151000 3.00 20100316 151500 2.90 20100316 152000 2.83 20100316 152500 2.75 20100316 153000 2.67 20100316 153500 2.59 20100316 154000 2.53 20100316 154500 2.45 20100316 155000 2.35 20100316 155500 2.27 20100316 160000 2.20 20100316 160500 2.13 20100316 161000 2.05 20100316 161500 1.97 20100316 162000 1.89 20100316 162500 1.83 20100316 163000 1.75 20100316 163500 1.67 20100316 164000 1.61 20100316 164500 1.53 20100316 165000 1.46 20100316 165500 1.39 20100316 170000 1.32 20100316 170500 1.25 20100316 171000 1.21 20100316 171500 1.13 20100316 172000 1.07 20100316 172500 1.02 20100316 173000 0.98 20100316 173500 0.90 20100316 174000 0.84 20100316 174500 0.79 20100316 175000 0.74 20100316 175500 0.71 20100316 180000 0.66 20100316 180500 0.61 20100316 181000 0.56 20100316 181500 0.54 20100316 182000 0.49 20100316 182500 0.45 20100316 183000 0.42 20100316 183500 0.39 20100316 184000 0.38 20100316 184500 0.36 20100316 185000 0.35 20100316 185500 0.35 20100316 190000 0.35 20100316 190500 0.35 20100316 191000 0.37 20100316 191500 0.38 20100316 192000 0.39 20100316 192500 0.42 20100316 193000 0.44 20100316 193500 0.46 20100316 194000 0.49 20100316 194500 0.53 20100316 195000 0.55 20100316 195500 0.59 20100316 200000 0.62 20100316 200500 0.66 20100316 201000 0.70 20100316 201500 0.74 20100316 202000 0.78 20100316 202500 0.84 20100316 203000 0.89 20100316 203500 0.93 20100316 204000 0.98 20100316 204500 1.05 20100316 205000 1.08 20100316 205500 1.13 20100316 210000 1.20 20100316 210500 1.27 20100316 211000 1.32 20100316 211500 1.37 20100316 212000 1.43 20100316 212500 1.49 20100316 213000 1.54 20100316 213500 1.61 20100316 214000 1.67 20100316 214500 1.73 20100316 215000 1.79 20100316 215500 1.87 20100316 220000 1.96 20100316 220500 2.03 20100316 221000 2.11 20100316 221500 2.20 20100316 222000 2.29 20100316 222500 2.38 20100316 223000 2.48 20100316 223500 2.59 20100316 224000 2.69 20100316 224500 2.81 20100316 225000 2.92 20100316 225500 3.02 20100316 230000 3.15 20100316 230500 3.27 20100316 231000 3.38 20100316 231500 3.51 20100316 232000 3.63 20100316 232500 3.71 20100316 233000 3.80 20100316 233500 3.88 20100316 234000 3.96 20100316 234500 4.04 20100316 235000 4.10 20100316 235500 4.17 20100317 000000 4.20 20100317 000500 4.25 20100317 001000 4.28 20100317 001500 4.32 20100317 002000 4.35 20100317 002500 4.37 20100317 003000 4.38 20100317 003500 4.37 20100317 004000 4.37 20100317 004500 4.37 20100317 005000 4.37 20100317 005500 4.35 20100317 010000 4.34 20100317 010500 4.32 20100317 011000 4.31 20100317 011500 4.29 20100317 012000 4.24 20100317 012500 4.22 20100317 013000 4.19 20100317 013500 4.18 20100317 014000 4.14 20100317 014500 4.09 20100317 015000 4.07 20100317 015500 4.02 20100317 020000 3.99 20100317 020500 3.94 20100317 021000 3.91 20100317 021500 3.86 20100317 022000 3.80 20100317 022500 3.74 20100317 023000 3.70 20100317 023500 3.61 20100317 024000 3.57 20100317 024500 3.50 20100317 025000 3.43 20100317 025500 3.37 20100317 030000 3.31 20100317 030500 3.23 20100317 031000 3.15 20100317 031500 3.09 20100317 032000 3.01 20100317 032500 2.93 20100317 033000 2.85 20100317 033500 2.77 20100317 034000 2.68 20100317 034500 2.61 20100317 035000 2.52 20100317 035500 2.45 20100317 040000 2.36 20100317 040500 2.28 20100317 041000 2.21 20100317 041500 2.14 20100317 042000 2.06 20100317 042500 1.98 20100317 043000 1.90 20100317 043500 1.83 20100317 044000 1.76 20100317 044500 1.68 20100317 045000 1.62 20100317 045500 1.53 20100317 050000 1.46 20100317 050500 1.39 20100317 051000 1.34 20100317 051500 1.26 20100317 052000 1.21 20100317 052500 1.13 20100317 053000 1.06 20100317 053500 1.00 20100317 054000 0.92 20100317 054500 0.88 20100317 055000 0.81 20100317 055500 0.75 20100317 060000 0.70 20100317 060500 0.65 20100317 061000 0.59 20100317 061500 0.54 20100317 062000 0.49 20100317 062500 0.44 20100317 063000 0.40 20100317 063500 0.36 20100317 064000 0.30 20100317 064500 0.27 20100317 065000 0.24 20100317 065500 0.20 20100317 070000 0.18 20100317 070500 0.16 20100317 071000 0.15 20100317 071500 0.14 20100317 072000 0.12 20100317 072500 0.12 20100317 073000 0.13 20100317 073500 0.13 20100317 074000 0.13 20100317 074500 0.16 20100317 075000 0.17 20100317 075500 0.20 20100317 080000 0.23 20100317 080500 0.26 20100317 081000 0.28 20100317 081500 0.32 20100317 082000 0.36 20100317 082500 0.39 20100317 083000 0.43 20100317 083500 0.48 20100317 084000 0.52 20100317 084500 0.56 20100317 085000 0.61 20100317 085500 0.67 20100317 090000 0.72 20100317 090500 0.76 20100317 091000 0.81 20100317 091500 0.89 20100317 092000 0.95 20100317 092500 1.02 20100317 093000 1.08 20100317 093500 1.14 20100317 094000 1.20 20100317 094500 1.28 20100317 095000 1.35 20100317 095500 1.43 20100317 100000 1.50 20100317 100500 1.59 20100317 101000 1.67 20100317 101500 1.76 20100317 102000 1.83 20100317 102500 1.94 20100317 103000 2.03 20100317 103500 2.13 20100317 104000 2.23 20100317 104500 2.34 20100317 105000 2.46 20100317 105500 2.58 20100317 110000 2.70 20100317 110500 2.84 20100317 111000 2.96 20100317 111500 3.09 20100317 112000 3.22 20100317 112500 3.34 20100317 113000 3.45 20100317 113500 3.56 20100317 114000 3.65 20100317 114500 3.75 20100317 115000 3.84 20100317 115500 3.91 20100317 120000 3.99 20100317 120500 4.05 20100317 121000 4.12 20100317 121500 4.16 20100317 122000 4.20 20100317 122500 4.22 20100317 123000 4.26 20100317 123500 4.28 20100317 124000 4.30 20100317 124500 4.31 20100317 125000 4.32 20100317 125500 4.33 20100317 130000 4.34 20100317 130500 4.33 20100317 131000 4.32 20100317 131500 4.32 20100317 132000 4.32 20100317 132500 4.29 20100317 133000 4.28 20100317 133500 4.25 20100317 134000 4.23 20100317 134500 4.21 20100317 135000 4.20 20100317 135500 4.15 20100317 140000 4.13 20100317 140500 4.10 20100317 141000 4.07 20100317 141500 4.04 20100317 142000 3.98 20100317 142500 3.95 20100317 143000 3.90 20100317 143500 3.84 20100317 144000 3.80 20100317 144500 3.74 20100317 145000 3.68 20100317 145500 3.63 20100317 150000 3.56 20100317 150500 3.50 20100317 151000 3.44 20100317 151500 3.36 20100317 152000 3.29 20100317 152500 3.23 20100317 153000 3.16 20100317 153500 3.08 20100317 154000 3.00 20100317 154500 2.91 20100317 155000 2.84 20100317 155500 2.76 20100317 160000 2.67 20100317 160500 2.60 20100317 161000 2.52 20100317 161500 2.44 20100317 162000 2.36 20100317 162500 2.28 20100317 163000 2.21 20100317 163500 2.13 20100317 164000 2.06 20100317 164500 1.97 20100317 165000 1.91 20100317 165500 1.83 20100317 170000 1.76 20100317 170500 1.69 20100317 171000 1.61 20100317 171500 1.56 20100317 172000 1.48 20100317 172500 1.41 20100317 173000 1.35 20100317 173500 1.27 20100317 174000 1.21 20100317 174500 1.14 20100317 175000 1.09 20100317 175500 1.02 20100317 180000 0.97 20100317 180500 0.91 20100317 181000 0.86 20100317 181500 0.81 20100317 182000 0.75 20100317 182500 0.71 20100317 183000 0.67 20100317 183500 0.61 20100317 184000 0.56 20100317 184500 0.53 20100317 185000 0.50 20100317 185500 0.46 20100317 190000 0.43 20100317 190500 0.40 20100317 191000 0.39 20100317 191500 0.38 20100317 192000 0.37 20100317 192500 0.37 20100317 193000 0.37 20100317 193500 0.37 20100317 194000 0.39 20100317 194500 0.40 20100317 195000 0.42 20100317 195500 0.44 20100317 200000 0.47 20100317 200500 0.50 20100317 201000 0.53 20100317 201500 0.57 20100317 202000 0.59 20100317 202500 0.64 20100317 203000 0.68 20100317 203500 0.71 20100317 204000 0.75 20100317 204500 0.81 20100317 205000 0.84 20100317 205500 0.88 20100317 210000 0.93 20100317 210500 0.99 20100317 211000 1.03 20100317 211500 1.08 20100317 212000 1.13 20100317 212500 1.20 20100317 213000 1.25 20100317 213500 1.31 20100317 214000 1.37 20100317 214500 1.43 20100317 215000 1.48 20100317 215500 1.56 20100317 220000 1.61 20100317 220500 1.67 20100317 221000 1.74 20100317 221500 1.81 20100317 222000 1.87 20100317 222500 1.95 20100317 223000 2.02 20100317 223500 2.10 20100317 224000 2.20 20100317 224500 2.28 20100317 225000 2.37 20100317 225500 2.47 20100317 230000 2.57 20100317 230500 2.67 20100317 231000 2.79 20100317 231500 2.90 20100317 232000 3.01 20100317 232500 3.14 20100317 233000 3.25 20100317 233500 3.38 20100317 234000 3.50 20100317 234500 3.60 20100317 235000 3.73 20100317 235500 3.82 20100318 000000 3.93 20100318 000500 4.01 20100318 001000 4.09 20100318 001500 4.16 20100318 002000 4.23 20100318 002500 4.29 20100318 003000 4.33 20100318 003500 4.36 20100318 004000 4.41 20100318 004500 4.44 20100318 005000 4.46 20100318 005500 4.48 20100318 010000 4.50 20100318 010500 4.49 20100318 011000 4.50 20100318 011500 4.49 20100318 012000 4.49 20100318 012500 4.48 20100318 013000 4.46 20100318 013500 4.45 20100318 014000 4.43 20100318 014500 4.39 20100318 015000 4.36 20100318 015500 4.36 20100318 020000 4.33 20100318 020500 4.29 20100318 021000 4.25 20100318 021500 4.22 20100318 022000 4.20 20100318 022500 4.14 20100318 023000 4.11 20100318 023500 4.06 20100318 024000 4.02 20100318 024500 3.96 20100318 025000 3.92 20100318 025500 3.86 20100318 030000 3.79 20100318 030500 3.74 20100318 031000 3.68 20100318 031500 3.62 20100318 032000 3.54 20100318 032500 3.47 20100318 033000 3.40 20100318 033500 3.32 20100318 034000 3.26 20100318 034500 3.19 20100318 035000 3.11 20100318 035500 3.01 20100318 040000 2.95 20100318 040500 2.85 20100318 041000 2.79 20100318 041500 2.69 20100318 042000 2.61 20100318 042500 2.53 20100318 043000 2.45 20100318 043500 2.36 20100318 044000 2.28 20100318 044500 2.21 20100318 045000 2.13 20100318 045500 2.05 20100318 050000 1.98 20100318 050500 1.89 20100318 051000 1.82 20100318 051500 1.75 20100318 052000 1.68 20100318 052500 1.60 20100318 053000 1.53 20100318 053500 1.45 20100318 054000 1.39 20100318 054500 1.32 20100318 055000 1.27 20100318 055500 1.18 20100318 060000 1.12 20100318 060500 1.05 20100318 061000 1.00 20100318 061500 0.93 20100318 062000 0.88 20100318 062500 0.81 20100318 063000 0.77 20100318 063500 0.70 20100318 064000 0.66 20100318 064500 0.60 20100318 065000 0.55 20100318 065500 0.51 20100318 070000 0.46 20100318 070500 0.41 20100318 071000 0.39 20100318 071500 0.36 20100318 072000 0.32 20100318 072500 0.30 20100318 073000 0.27 20100318 073500 0.26 20100318 074000 0.24 20100318 074500 0.23 20100318 075000 0.23 20100318 075500 0.22 20100318 080000 0.24 20100318 080500 0.23 20100318 081000 0.25 20100318 081500 0.25 20100318 082000 0.28 20100318 082500 0.31 20100318 083000 0.36 20100318 083500 0.38 20100318 084000 0.41 20100318 084500 0.46 20100318 085000 0.50 20100318 085500 0.53 20100318 090000 0.58 20100318 090500 0.61 20100318 091000 0.67 20100318 091500 0.71 20100318 092000 0.75 20100318 092500 0.80 20100318 093000 0.85 20100318 093500 0.90 20100318 094000 0.96 20100318 094500 1.03 20100318 095000 1.09 20100318 095500 1.15 20100318 100000 1.22 20100318 100500 1.27 20100318 101000 1.35 20100318 101500 1.41 20100318 102000 1.48 20100318 102500 1.55 20100318 103000 1.62 20100318 103500 1.70 20100318 104000 1.78 20100318 104500 1.86 20100318 105000 1.95 20100318 105500 2.04 20100318 110000 2.13 20100318 110500 2.24 20100318 111000 2.33 20100318 111500 2.44 20100318 112000 2.56 20100318 112500 2.67 20100318 113000 2.81 20100318 113500 2.93 20100318 114000 3.06 20100318 114500 3.19 20100318 115000 3.32 20100318 115500 3.44 20100318 120000 3.55 20100318 120500 3.67 20100318 121000 3.75 20100318 121500 3.86 20100318 122000 3.94 20100318 122500 4.02 20100318 123000 4.09 20100318 123500 4.15 20100318 124000 4.21 20100318 124500 4.25 20100318 125000 4.31 20100318 125500 4.33 20100318 130000 4.36 20100318 130500 4.38 20100318 131000 4.40 20100318 131500 4.42 20100318 132000 4.42 20100318 132500 4.42 20100318 133000 4.42 20100318 133500 4.42 20100318 134000 4.42 20100318 134500 4.39 20100318 135000 4.39 20100318 135500 4.37 20100318 140000 4.35 20100318 140500 4.33 20100318 141000 4.31 20100318 141500 4.29 20100318 142000 4.27 20100318 142500 4.24 20100318 143000 4.21 20100318 143500 4.17 20100318 144000 4.14 20100318 144500 4.11 20100318 145000 4.07 20100318 145500 4.02 20100318 150000 3.98 20100318 150500 3.93 20100318 151000 3.88 20100318 151500 3.83 20100318 152000 3.77 20100318 152500 3.70 20100318 153000 3.64 20100318 153500 3.58 20100318 154000 3.51 20100318 154500 3.44 20100318 155000 3.37 20100318 155500 3.30 20100318 160000 3.22 20100318 160500 3.16 20100318 161000 3.07 20100318 161500 3.00 20100318 162000 2.91 20100318 162500 2.83 20100318 163000 2.76 20100318 163500 2.67 20100318 164000 2.59 20100318 164500 2.51 20100318 165000 2.43 20100318 165500 2.34 20100318 170000 2.27 20100318 170500 2.20 20100318 171000 2.14 20100318 171500 2.05 20100318 172000 1.97 20100318 172500 1.90 20100318 173000 1.82 20100318 173500 1.75 20100318 174000 1.69 20100318 174500 1.61 20100318 175000 1.55 20100318 175500 1.46 20100318 180000 1.41 20100318 180500 1.34 20100318 181000 1.30 20100318 181500 1.22 20100318 182000 1.17 20100318 182500 1.11 20100318 183000 1.05 20100318 183500 0.99 20100318 184000 0.94 20100318 184500 0.90 20100318 185000 0.84 20100318 185500 0.79 20100318 190000 0.74 20100318 190500 0.70 20100318 191000 0.67 20100318 191500 0.62 20100318 192000 0.58 20100318 192500 0.55 20100318 193000 0.53 20100318 193500 0.50 20100318 194000 0.49 20100318 194500 0.47 20100318 195000 0.46 20100318 195500 0.46 20100318 200000 0.46 20100318 200500 0.46 20100318 201000 0.47 20100318 201500 0.47 20100318 202000 0.50 20100318 202500 0.53 20100318 203000 0.55 20100318 203500 0.57 20100318 204000 0.61 20100318 204500 0.65 20100318 205000 0.68 20100318 205500 0.71 20100318 210000 0.75 20100318 210500 0.78 20100318 211000 0.82 20100318 211500 0.86 20100318 212000 0.91 20100318 212500 0.95 20100318 213000 1.00 20100318 213500 1.06 20100318 214000 1.11 20100318 214500 1.17 20100318 215000 1.22 20100318 215500 1.28 20100318 220000 1.34 20100318 220500 1.40 20100318 221000 1.46 20100318 221500 1.52 20100318 222000 1.59 20100318 222500 1.64 20100318 223000 1.71 20100318 223500 1.78 20100318 224000 1.85 20100318 224500 1.91 20100318 225000 1.99 20100318 225500 2.08 20100318 230000 2.16 20100318 230500 2.24 20100318 231000 2.33 20100318 231500 2.42 20100318 232000 2.52 20100318 232500 2.62 20100318 233000 2.73 20100318 233500 2.85 20100318 234000 2.96 20100318 234500 3.09 20100318 235000 3.21 20100318 235500 3.33 20100319 000000 3.46 20100319 000500 3.57 20100319 001000 3.68 20100319 001500 3.79 20100319 002000 3.89 20100319 002500 3.97 20100319 003000 4.05 20100319 003500 4.13 20100319 004000 4.21 20100319 004500 4.27 20100319 005000 4.33 20100319 005500 4.37 20100319 010000 4.42 20100319 010500 4.45 20100319 011000 4.47 20100319 011500 4.50 20100319 012000 4.51 20100319 012500 4.52 20100319 013000 4.53 20100319 013500 4.52 20100319 014000 4.52 20100319 014500 4.51 20100319 015000 4.50 20100319 015500 4.48 20100319 020000 4.46 20100319 020500 4.44 20100319 021000 4.43 20100319 021500 4.39 20100319 022000 4.37 20100319 022500 4.34 20100319 023000 4.32 20100319 023500 4.28 20100319 024000 4.25 20100319 024500 4.22 20100319 025000 4.17 20100319 025500 4.13 20100319 030000 4.09 20100319 030500 4.05 20100319 031000 4.00 20100319 031500 3.94 20100319 032000 3.89 20100319 032500 3.83 20100319 033000 3.77 20100319 033500 3.71 20100319 034000 3.65 20100319 034500 3.58 20100319 035000 3.52 20100319 035500 3.45 20100319 040000 3.37 20100319 040500 3.29 20100319 041000 3.23 20100319 041500 3.14 20100319 042000 3.07 20100319 042500 2.99 20100319 043000 2.92 20100319 043500 2.84 20100319 044000 2.76 20100319 044500 2.68 20100319 045000 2.59 20100319 045500 2.51 20100319 050000 2.44 20100319 050500 2.36 20100319 051000 2.29 20100319 051500 2.21 20100319 052000 2.13 20100319 052500 2.06 20100319 053000 1.98 20100319 053500 1.91 20100319 054000 1.83 20100319 054500 1.76 20100319 055000 1.69 20100319 055500 1.62 20100319 060000 1.55 20100319 060500 1.50 20100319 061000 1.42 20100319 061500 1.36 20100319 062000 1.29 20100319 062500 1.23 20100319 063000 1.15 20100319 063500 1.09 20100319 064000 1.03 20100319 064500 0.98 20100319 065000 0.93 20100319 065500 0.86 20100319 070000 0.80 20100319 070500 0.73 20100319 071000 0.70 20100319 071500 0.63 20100319 072000 0.59 20100319 072500 0.54 20100319 073000 0.50 20100319 073500 0.46 20100319 074000 0.41 20100319 074500 0.38 20100319 075000 0.35 20100319 075500 0.33 20100319 080000 0.30 20100319 080500 0.28 20100319 081000 0.27 20100319 081500 0.26 20100319 082000 0.25 20100319 082500 0.25 20100319 083000 0.26 20100319 083500 0.27 20100319 084000 0.28 20100319 084500 0.28 20100319 085000 0.31 20100319 085500 0.33 20100319 090000 0.36 20100319 090500 0.40 20100319 091000 0.44 20100319 091500 0.47 20100319 092000 0.50 20100319 092500 0.53 20100319 093000 0.57 20100319 093500 0.62 20100319 094000 0.66 20100319 094500 0.70 20100319 095000 0.75 20100319 095500 0.81 20100319 100000 0.85 20100319 100500 0.90 20100319 101000 0.96 20100319 101500 1.02 20100319 102000 1.08 20100319 102500 1.15 20100319 103000 1.22 20100319 103500 1.28 20100319 104000 1.35 20100319 104500 1.42 20100319 105000 1.50 20100319 105500 1.57 20100319 110000 1.64 20100319 110500 1.72 20100319 111000 1.80 20100319 111500 1.88 20100319 112000 1.97 20100319 112500 2.05 20100319 113000 2.15 20100319 113500 2.25 20100319 114000 2.36 20100319 114500 2.46 20100319 115000 2.57 20100319 115500 2.69 20100319 120000 2.81 20100319 120500 2.94 20100319 121000 3.07 20100319 121500 3.19 20100319 122000 3.31 20100319 122500 3.43 20100319 123000 3.54 20100319 123500 3.64 20100319 124000 3.74 20100319 124500 3.83 20100319 125000 3.92 20100319 125500 4.00 20100319 130000 4.07 20100319 130500 4.13 20100319 131000 4.18 20100319 131500 4.23 20100319 132000 4.27 20100319 132500 4.30 20100319 133000 4.33 20100319 133500 4.36 20100319 134000 4.37 20100319 134500 4.39 20100319 135000 4.40 20100319 135500 4.40 20100319 140000 4.41 20100319 140500 4.40 20100319 141000 4.40 20100319 141500 4.39 20100319 142000 4.38 20100319 142500 4.37 20100319 143000 4.36 20100319 143500 4.34 20100319 144000 4.32 20100319 144500 4.30 20100319 145000 4.27 20100319 145500 4.26 20100319 150000 4.23 20100319 150500 4.20 20100319 151000 4.18 20100319 151500 4.14 20100319 152000 4.11 20100319 152500 4.06 20100319 153000 4.02 20100319 153500 3.97 20100319 154000 3.93 20100319 154500 3.88 20100319 155000 3.81 20100319 155500 3.76 20100319 160000 3.70 20100319 160500 3.64 20100319 161000 3.57 20100319 161500 3.51 20100319 162000 3.44 20100319 162500 3.36 20100319 163000 3.29 20100319 163500 3.22 20100319 164000 3.14 20100319 164500 3.06 20100319 165000 2.99 20100319 165500 2.91 20100319 170000 2.84 20100319 170500 2.76 20100319 171000 2.68 20100319 171500 2.60 20100319 172000 2.54 20100319 172500 2.45 20100319 173000 2.38 20100319 173500 2.31 20100319 174000 2.24 20100319 174500 2.16 20100319 175000 2.08 20100319 175500 2.02 20100319 180000 1.95 20100319 180500 1.88 20100319 181000 1.81 20100319 181500 1.75 20100319 182000 1.68 20100319 182500 1.62 20100319 183000 1.55 20100319 183500 1.50 20100319 184000 1.43 20100319 184500 1.38 20100319 185000 1.31 20100319 185500 1.27 20100319 190000 1.20 20100319 190500 1.16 20100319 191000 1.11 20100319 191500 1.07 20100319 192000 1.01 20100319 192500 0.97 20100319 193000 0.93 20100319 193500 0.89 20100319 194000 0.86 20100319 194500 0.83 20100319 195000 0.81 20100319 195500 0.78 20100319 200000 0.76 20100319 200500 0.75 20100319 201000 0.73 20100319 201500 0.73 20100319 202000 0.73 20100319 202500 0.74 20100319 203000 0.74 20100319 203500 0.77 20100319 204000 0.78 20100319 204500 0.79 20100319 205000 0.82 20100319 205500 0.85 20100319 210000 0.88 20100319 210500 0.91 20100319 211000 0.93 20100319 211500 0.97 20100319 212000 1.01 20100319 212500 1.05 20100319 213000 1.09 20100319 213500 1.13 20100319 214000 1.17 20100319 214500 1.22 20100319 215000 1.27 20100319 215500 1.31 20100319 220000 1.37 20100319 220500 1.42 20100319 221000 1.48 20100319 221500 1.53 20100319 222000 1.59 20100319 222500 1.64 20100319 223000 1.70 20100319 223500 1.76 20100319 224000 1.81 20100319 224500 1.89 20100319 225000 1.95 20100319 225500 2.01 20100319 230000 2.08 20100319 230500 2.15 20100319 231000 2.21 20100319 231500 2.29 20100319 232000 2.37 20100319 232500 2.46 20100319 233000 2.54 20100319 233500 2.63 20100319 234000 2.72 20100319 234500 2.81 20100319 235000 2.91 20100319 235500 3.02 20100320 000000 3.12 20100320 000500 3.23 20100320 001000 3.35 20100320 001500 3.46 20100320 002000 3.57 20100320 002500 3.69 20100320 003000 3.80 20100320 003500 3.92 20100320 004000 4.02 20100320 004500 4.13 20100320 005000 4.23 20100320 005500 4.31 20100320 010000 4.40 20100320 010500 4.47 20100320 011000 4.54 20100320 011500 4.61 20100320 012000 4.67 20100320 012500 4.72 20100320 013000 4.76 20100320 013500 4.79 20100320 014000 4.83 20100320 014500 4.85 20100320 015000 4.86 20100320 015500 4.87 20100320 020000 4.88 20100320 020500 4.88 20100320 021000 4.88 20100320 021500 4.88 20100320 022000 4.87 20100320 022500 4.86 20100320 023000 4.85 20100320 023500 4.83 20100320 024000 4.82 20100320 024500 4.80 20100320 025000 4.77 20100320 025500 4.76 20100320 030000 4.72 20100320 030500 4.70 20100320 031000 4.68 20100320 031500 4.63 20100320 032000 4.61 20100320 032500 4.57 20100320 033000 4.52 20100320 033500 4.48 20100320 034000 4.43 20100320 034500 4.38 20100320 035000 4.33 20100320 035500 4.27 20100320 040000 4.21 20100320 040500 4.15 20100320 041000 4.09 20100320 041500 4.02 20100320 042000 3.95 20100320 042500 3.88 20100320 043000 3.81 20100320 043500 3.73 20100320 044000 3.65 20100320 044500 3.58 20100320 045000 3.51 20100320 045500 3.44 20100320 050000 3.35 20100320 050500 3.27 20100320 051000 3.19 20100320 051500 3.11 20100320 052000 3.03 20100320 052500 2.96 20100320 053000 2.88 20100320 053500 2.80 20100320 054000 2.72 20100320 054500 2.65 20100320 055000 2.57 20100320 055500 2.49 20100320 060000 2.42 20100320 060500 2.34 20100320 061000 2.27 20100320 061500 2.20 20100320 062000 2.12 20100320 062500 2.06 20100320 063000 1.98 20100320 063500 1.91 20100320 064000 1.85 20100320 064500 1.78 20100320 065000 1.71 20100320 065500 1.65 20100320 070000 1.59 20100320 070500 1.53 20100320 071000 1.46 20100320 071500 1.41 20100320 072000 1.35 20100320 072500 1.30 20100320 073000 1.25 20100320 073500 1.21 20100320 074000 1.16 20100320 074500 1.11 20100320 075000 1.06 20100320 075500 1.02 20100320 080000 0.99 20100320 080500 0.95 20100320 081000 0.92 20100320 081500 0.89 20100320 082000 0.86 20100320 082500 0.85 20100320 083000 0.82 20100320 083500 0.80 20100320 084000 0.80 20100320 084500 0.79 20100320 085000 0.80 20100320 085500 0.80 20100320 090000 0.79 20100320 090500 0.80 20100320 091000 0.82 20100320 091500 0.83 20100320 092000 0.85 20100320 092500 0.87 20100320 093000 0.88 20100320 093500 0.92 20100320 094000 0.94 20100320 094500 0.97 20100320 095000 1.01 20100320 095500 1.04 20100320 100000 1.08 20100320 100500 1.11 20100320 101000 1.15 20100320 101500 1.20 20100320 102000 1.23 20100320 102500 1.28 20100320 103000 1.33 20100320 103500 1.37 20100320 104000 1.42 20100320 104500 1.47 20100320 105000 1.53 20100320 105500 1.58 20100320 110000 1.63 20100320 110500 1.69 20100320 111000 1.75 20100320 111500 1.80 20100320 112000 1.87 20100320 112500 1.93 20100320 113000 2.00 20100320 113500 2.07 20100320 114000 2.14 20100320 114500 2.21 20100320 115000 2.29 20100320 115500 2.37 20100320 120000 2.45 20100320 120500 2.54 20100320 121000 2.63 20100320 121500 2.72 20100320 122000 2.83 20100320 122500 2.93 20100320 123000 3.04 20100320 123500 3.15 20100320 124000 3.26 20100320 124500 3.38 20100320 125000 3.49 20100320 125500 3.59 20100320 130000 3.70 20100320 130500 3.80 20100320 131000 3.89 20100320 131500 3.98 20100320 132000 4.06 20100320 132500 4.13 20100320 133000 4.19 20100320 133500 4.25 20100320 134000 4.30 20100320 134500 4.35 20100320 135000 4.39 20100320 135500 4.42 20100320 140000 4.44 20100320 140500 4.46 20100320 141000 4.47 20100320 141500 4.49 20100320 142000 4.49 20100320 142500 4.48 20100320 143000 4.48 20100320 143500 4.48 20100320 144000 4.46 20100320 144500 4.45 20100320 145000 4.44 20100320 145500 4.41 20100320 150000 4.39 20100320 150500 4.37 20100320 151000 4.34 20100320 151500 4.31 20100320 152000 4.28 20100320 152500 4.25 20100320 153000 4.21 20100320 153500 4.18 20100320 154000 4.14 20100320 154500 4.10 20100320 155000 4.06 20100320 155500 4.02 20100320 160000 3.97 20100320 160500 3.93 20100320 161000 3.88 20100320 161500 3.82 20100320 162000 3.76 20100320 162500 3.71 20100320 163000 3.64 20100320 163500 3.58 20100320 164000 3.51 20100320 164500 3.45 20100320 165000 3.38 20100320 165500 3.31 20100320 170000 3.25 20100320 170500 3.17 20100320 171000 3.10 20100320 171500 3.03 20100320 172000 2.95 20100320 172500 2.87 20100320 173000 2.80 20100320 173500 2.73 20100320 174000 2.65 20100320 174500 2.58 20100320 175000 2.51 20100320 175500 2.45 20100320 180000 2.38 20100320 180500 2.31 20100320 181000 2.23 20100320 181500 2.16 20100320 182000 2.10 20100320 182500 2.03 20100320 183000 1.96 20100320 183500 1.89 20100320 184000 1.83 20100320 184500 1.77 20100320 185000 1.71 20100320 185500 1.65 20100320 190000 1.59 20100320 190500 1.53 20100320 191000 1.47 20100320 191500 1.40 20100320 192000 1.35 20100320 192500 1.29 20100320 193000 1.23 20100320 193500 1.19 20100320 194000 1.13 20100320 194500 1.08 20100320 195000 1.03 20100320 195500 0.99 20100320 200000 0.95 20100320 200500 0.91 20100320 201000 0.86 20100320 201500 0.83 20100320 202000 0.79 20100320 202500 0.75 20100320 203000 0.72 20100320 203500 0.69 20100320 204000 0.66 20100320 204500 0.65 20100320 205000 0.63 20100320 205500 0.62 20100320 210000 0.61 20100320 210500 0.61 20100320 211000 0.61 20100320 211500 0.62 20100320 212000 0.63 20100320 212500 0.64 20100320 213000 0.65 20100320 213500 0.67 20100320 214000 0.70 20100320 214500 0.73 20100320 215000 0.76 20100320 215500 0.78 20100320 220000 0.81 20100320 220500 0.85 20100320 221000 0.89 20100320 221500 0.93 20100320 222000 0.98 20100320 222500 1.02 20100320 223000 1.07 20100320 223500 1.11 20100320 224000 1.16 20100320 224500 1.22 20100320 225000 1.28 20100320 225500 1.34 20100320 230000 1.39 20100320 230500 1.45 20100320 231000 1.51 20100320 231500 1.58 20100320 232000 1.64 20100320 232500 1.71 20100320 233000 1.77 20100320 233500 1.85 20100320 234000 1.91 20100320 234500 1.98 20100320 235000 2.06 20100320 235500 2.13 20100321 000000 2.22 20100321 000500 2.30 20100321 001000 2.38 20100321 001500 2.47 20100321 002000 2.57 20100321 002500 2.66 20100321 003000 2.76 20100321 003500 2.87 20100321 004000 2.98 20100321 004500 3.08 20100321 005000 3.19 20100321 005500 3.30 20100321 010000 3.41 20100321 010500 3.52 20100321 011000 3.62 20100321 011500 3.72 20100321 012000 3.81 20100321 012500 3.90 20100321 013000 3.98 20100321 013500 4.06 20100321 014000 4.14 20100321 014500 4.20 20100321 015000 4.25 20100321 015500 4.31 20100321 020000 4.36 20100321 020500 4.40 20100321 021000 4.44 20100321 021500 4.47 20100321 022000 4.49 20100321 022500 4.51 20100321 023000 4.53 20100321 023500 4.54 20100321 024000 4.55 20100321 024500 4.54 20100321 025000 4.54 20100321 025500 4.54 20100321 030000 4.53 20100321 030500 4.52 20100321 031000 4.50 20100321 031500 4.50 20100321 032000 4.48 20100321 032500 4.46 20100321 033000 4.44 20100321 033500 4.42 20100321 034000 4.39 20100321 034500 4.36 20100321 035000 4.33 20100321 035500 4.29 20100321 040000 4.27 20100321 040500 4.23 20100321 041000 4.19 20100321 041500 4.14 20100321 042000 4.10 20100321 042500 4.06 20100321 043000 4.00 20100321 043500 3.94 20100321 044000 3.89 20100321 044500 3.83 20100321 045000 3.77 20100321 045500 3.70 20100321 050000 3.64 20100321 050500 3.58 20100321 051000 3.51 20100321 051500 3.44 20100321 052000 3.38 20100321 052500 3.30 20100321 053000 3.23 20100321 053500 3.16 20100321 054000 3.08 20100321 054500 3.00 20100321 055000 2.93 20100321 055500 2.86 20100321 060000 2.78 20100321 060500 2.71 20100321 061000 2.63 20100321 061500 2.56 20100321 062000 2.48 20100321 062500 2.41 20100321 063000 2.34 20100321 063500 2.26 20100321 064000 2.19 20100321 064500 2.13 20100321 065000 2.05 20100321 065500 1.99 20100321 070000 1.92 20100321 070500 1.85 20100321 071000 1.79 20100321 071500 1.71 20100321 072000 1.66 20100321 072500 1.61 20100321 073000 1.54 20100321 073500 1.49 20100321 074000 1.42 20100321 074500 1.36 20100321 075000 1.32 20100321 075500 1.26 20100321 080000 1.21 20100321 080500 1.16 20100321 081000 1.11 20100321 081500 1.07 20100321 082000 1.02 20100321 082500 0.98 20100321 083000 0.93 20100321 083500 0.91 20100321 084000 0.87 20100321 084500 0.84 20100321 085000 0.79 20100321 085500 0.79 20100321 090000 0.76 20100321 090500 0.74 20100321 091000 0.73 20100321 091500 0.72 20100321 092000 0.71 20100321 092500 0.72 20100321 093000 0.70 20100321 093500 0.71 20100321 094000 0.73 20100321 094500 0.73 20100321 095000 0.75 20100321 095500 0.77 20100321 100000 0.79 20100321 100500 0.82 20100321 101000 0.85 20100321 101500 0.88 20100321 102000 0.91 20100321 102500 0.94 20100321 103000 0.97 20100321 103500 1.00 20100321 104000 1.04 20100321 104500 1.08 20100321 105000 1.12 20100321 105500 1.16 20100321 110000 1.20 20100321 110500 1.26 20100321 111000 1.30 20100321 111500 1.35 20100321 112000 1.40 20100321 112500 1.46 20100321 113000 1.52 20100321 113500 1.57 20100321 114000 1.62 20100321 114500 1.69 20100321 115000 1.75 20100321 115500 1.81 20100321 120000 1.88 20100321 120500 1.94 20100321 121000 2.00 20100321 121500 2.08 20100321 122000 2.15 20100321 122500 2.23 20100321 123000 2.31 20100321 123500 2.39 20100321 124000 2.48 20100321 124500 2.56 20100321 125000 2.65 20100321 125500 2.74 20100321 130000 2.83 20100321 130500 2.93 20100321 131000 3.04 20100321 131500 3.14 20100321 132000 3.24 20100321 132500 3.34 20100321 133000 3.44 20100321 133500 3.53 20100321 134000 3.61 20100321 134500 3.70 20100321 135000 3.78 20100321 135500 3.85 20100321 140000 3.92 20100321 140500 3.99 20100321 141000 4.04 20100321 141500 4.08 20100321 142000 4.13 20100321 142500 4.16 20100321 143000 4.19 20100321 143500 4.22 20100321 144000 4.24 20100321 144500 4.27 20100321 145000 4.28 20100321 145500 4.29 20100321 150000 4.29 20100321 150500 4.29 20100321 151000 4.29 20100321 151500 4.28 20100321 152000 4.27 20100321 152500 4.26 20100321 153000 4.25 20100321 153500 4.23 20100321 154000 4.21 20100321 154500 4.19 20100321 155000 4.16 20100321 155500 4.14 20100321 160000 4.11 20100321 160500 4.09 20100321 161000 4.05 20100321 161500 4.01 20100321 162000 3.99 20100321 162500 3.94 20100321 163000 3.89 20100321 163500 3.86 20100321 164000 3.81 20100321 164500 3.77 20100321 165000 3.71 20100321 165500 3.66 20100321 170000 3.60 20100321 170500 3.55 20100321 171000 3.49 20100321 171500 3.42 20100321 172000 3.37 20100321 172500 3.30 20100321 173000 3.23 20100321 173500 3.18 20100321 174000 3.11 20100321 174500 3.04 20100321 175000 2.97 20100321 175500 2.90 20100321 180000 2.84 20100321 180500 2.76 20100321 181000 2.68 20100321 181500 2.61 20100321 182000 2.54 20100321 182500 2.48 20100321 183000 2.39 20100321 183500 2.32 20100321 184000 2.26 20100321 184500 2.20 20100321 185000 2.13 20100321 185500 2.06 20100321 190000 2.00 20100321 190500 1.93 20100321 191000 1.86 20100321 191500 1.80 20100321 192000 1.73 20100321 192500 1.67 20100321 193000 1.61 20100321 193500 1.55 20100321 194000 1.49 20100321 194500 1.44 20100321 195000 1.38 20100321 195500 1.33 20100321 200000 1.28 20100321 200500 1.22 20100321 201000 1.17 20100321 201500 1.12 20100321 202000 1.08 20100321 202500 1.03 20100321 203000 0.98 20100321 203500 0.94 20100321 204000 0.91 20100321 204500 0.86 20100321 205000 0.82 20100321 205500 0.79 20100321 210000 0.74 20100321 210500 0.72 20100321 211000 0.70 20100321 211500 0.68 20100321 212000 0.66 20100321 212500 0.64 20100321 213000 0.63 20100321 213500 0.62 20100321 214000 0.62 20100321 214500 0.62 20100321 215000 0.61 20100321 215500 0.61 20100321 220000 0.61 20100321 220500 0.63 20100321 221000 0.65 20100321 221500 0.65 20100321 222000 0.68 20100321 222500 0.71 20100321 223000 0.73 20100321 223500 0.76 20100321 224000 0.79 20100321 224500 0.82 20100321 225000 0.86 20100321 225500 0.89 20100321 230000 0.92 20100321 230500 0.96 20100321 231000 1.01 20100321 231500 1.05 20100321 232000 1.09 20100321 232500 1.14 20100321 233000 1.19 20100321 233500 1.24 20100321 234000 1.29 20100321 234500 1.35 20100321 235000 1.41 20100321 235500 1.47 20100322 000000 1.52 20100322 000500 1.59 20100322 001000 1.65 20100322 001500 1.71 20100322 002000 1.78 20100322 002500 1.85 20100322 003000 1.92 20100322 003500 1.99 20100322 004000 2.07 20100322 004500 2.15 20100322 005000 2.23 20100322 005500 2.31 20100322 010000 2.39 20100322 010500 2.49 20100322 011000 2.57 20100322 011500 2.67 20100322 012000 2.77 20100322 012500 2.86 20100322 013000 2.96 20100322 013500 3.07 20100322 014000 3.17 20100322 014500 3.27 20100322 015000 3.36 20100322 015500 3.44 20100322 020000 3.52 20100322 020500 3.59 20100322 021000 3.68 20100322 021500 3.74 20100322 022000 3.80 20100322 022500 3.85 20100322 023000 3.90 20100322 023500 3.95 20100322 024000 3.99 20100322 024500 4.02 20100322 025000 4.05 20100322 025500 4.09 20100322 030000 4.10 20100322 030500 4.11 20100322 031000 4.14 20100322 031500 4.15 20100322 032000 4.16 20100322 032500 4.15 20100322 033000 4.14 20100322 033500 4.14 20100322 034000 4.13 20100322 034500 4.12 20100322 035000 4.11 20100322 035500 4.07 20100322 040000 4.07 20100322 040500 4.05 20100322 041000 4.03 20100322 041500 4.02 20100322 042000 3.98 20100322 042500 3.95 20100322 043000 3.92 20100322 043500 3.89 20100322 044000 3.86 20100322 044500 3.82 20100322 045000 3.78 20100322 045500 3.73 20100322 050000 3.69 20100322 050500 3.65 20100322 051000 3.60 20100322 051500 3.55 20100322 052000 3.49 20100322 052500 3.45 20100322 053000 3.39 20100322 053500 3.32 20100322 054000 3.27 20100322 054500 3.21 20100322 055000 3.14 20100322 055500 3.08 20100322 060000 3.01 20100322 060500 2.94 20100322 061000 2.88 20100322 061500 2.81 20100322 062000 2.75 20100322 062500 2.67 20100322 063000 2.61 20100322 063500 2.54 20100322 064000 2.47 20100322 064500 2.41 20100322 065000 2.33 20100322 065500 2.26 20100322 070000 2.21 20100322 070500 2.15 20100322 071000 2.08 20100322 071500 2.01 20100322 072000 1.94 20100322 072500 1.89 20100322 073000 1.83 20100322 073500 1.76 20100322 074000 1.72 20100322 074500 1.65 20100322 075000 1.59 20100322 075500 1.56 20100322 080000 1.50 20100322 080500 1.44 20100322 081000 1.37 20100322 081500 1.32 20100322 082000 1.28 20100322 082500 1.22 20100322 083000 1.19 20100322 083500 1.13 20100322 084000 1.10 20100322 084500 1.05 20100322 085000 1.00 20100322 085500 0.96 20100322 090000 0.94 20100322 090500 0.89 20100322 091000 0.85 20100322 091500 0.83 20100322 092000 0.80 20100322 092500 0.77 20100322 093000 0.73 20100322 093500 0.73 20100322 094000 0.72 20100322 094500 0.68 20100322 095000 0.68 20100322 095500 0.66 20100322 100000 0.64 20100322 100500 0.65 20100322 101000 0.64 20100322 101500 0.64 20100322 102000 0.67 20100322 102500 0.68 20100322 103000 0.69 20100322 103500 0.69 20100322 104000 0.72 20100322 104500 0.72 20100322 105000 0.77 20100322 105500 0.78 20100322 110000 0.81 20100322 110500 0.84 20100322 111000 0.87 20100322 111500 0.90 20100322 112000 0.93 20100322 112500 0.96 20100322 113000 1.00 20100322 113500 1.04 20100322 114000 1.07 20100322 114500 1.11 20100322 115000 1.16 20100322 115500 1.22 20100322 120000 1.25 20100322 120500 1.31 20100322 121000 1.36 20100322 121500 1.41 20100322 122000 1.48 20100322 122500 1.53 20100322 123000 1.59 20100322 123500 1.64 20100322 124000 1.70 20100322 124500 1.77 20100322 125000 1.83 20100322 125500 1.89 20100322 130000 1.98 20100322 130500 2.05 20100322 131000 2.11 20100322 131500 2.19 20100322 132000 2.27 20100322 132500 2.36 20100322 133000 2.44 20100322 133500 2.52 20100322 134000 2.61 20100322 134500 2.69 20100322 135000 2.79 20100322 135500 2.89 20100322 140000 2.96 20100322 140500 3.07 20100322 141000 3.16 20100322 141500 3.22 20100322 142000 3.29 20100322 142500 3.38 20100322 143000 3.44 20100322 143500 3.49 20100322 144000 3.54 20100322 144500 3.59 20100322 145000 3.67 20100322 145500 3.67 20100322 150000 3.74 20100322 150500 3.76 20100322 151000 3.79 20100322 151500 3.81 20100322 152000 3.85 20100322 152500 3.86 20100322 153000 3.88 20100322 153500 3.88 20100322 154000 3.88 20100322 154500 3.88 20100322 155000 3.88 20100322 155500 3.89 20100322 160000 3.87 20100322 160500 3.85 20100322 161000 3.86 20100322 161500 3.85 20100322 162000 3.83 20100322 162500 3.81 20100322 163000 3.78 20100322 163500 3.75 20100322 164000 3.72 20100322 164500 3.70 20100322 165000 3.66 20100322 165500 3.63 20100322 170000 3.61 20100322 170500 3.56 20100322 171000 3.53 20100322 171500 3.50 20100322 172000 3.45 20100322 172500 3.40 20100322 173000 3.35 20100322 173500 3.32 20100322 174000 3.28 20100322 174500 3.22 20100322 175000 3.16 20100322 175500 3.11 20100322 180000 3.06 20100322 180500 3.00 20100322 181000 2.95 20100322 181500 2.89 20100322 182000 2.82 20100322 182500 2.76 20100322 183000 2.70 20100322 183500 2.64 20100322 184000 2.59 20100322 184500 2.52 20100322 185000 2.47 20100322 185500 2.40 20100322 190000 2.35 20100322 190500 2.27 20100322 191000 2.23 20100322 191500 2.17 20100322 192000 2.10 20100322 192500 2.06 20100322 193000 2.00 20100322 193500 1.93 20100322 194000 1.90 20100322 194500 1.84 20100322 195000 1.78 20100322 195500 1.74 20100322 200000 1.67 20100322 200500 1.64 20100322 201000 1.57 20100322 201500 1.53 20100322 202000 1.49 20100322 202500 1.42 20100322 203000 1.38 20100322 203500 1.34 20100322 204000 1.29 20100322 204500 1.25 20100322 205000 1.20 20100322 205500 1.15 20100322 210000 1.12 20100322 210500 1.07 20100322 211000 1.04 20100322 211500 1.00 20100322 212000 0.95 20100322 212500 0.90 20100322 213000 0.88 20100322 213500 0.84 20100322 214000 0.81 20100322 214500 0.78 20100322 215000 0.75 20100322 215500 0.74 20100322 220000 0.72 20100322 220500 0.68 20100322 221000 0.67 20100322 221500 0.66 20100322 222000 0.63 20100322 222500 0.65 20100322 223000 0.63 20100322 223500 0.65 20100322 224000 0.63 20100322 224500 0.65 20100322 225000 0.67 20100322 225500 0.68 20100322 230000 0.69 20100322 230500 0.71 20100322 231000 0.73 20100322 231500 0.77 20100322 232000 0.78 20100322 232500 0.81 20100322 233000 0.85 20100322 233500 0.88 20100322 234000 0.91 20100322 234500 0.95 20100322 235000 0.99 20100322 235500 1.03 20100323 000000 1.08 20100323 000500 1.13 20100323 001000 1.18 20100323 001500 1.23 20100323 002000 1.28 20100323 002500 1.34 20100323 003000 1.39 20100323 003500 1.45 20100323 004000 1.52 20100323 004500 1.58 20100323 005000 1.64 20100323 005500 1.71 20100323 010000 1.78 20100323 010500 1.84 20100323 011000 1.93 20100323 011500 2.00 20100323 012000 2.08 20100323 012500 2.15 20100323 013000 2.23 20100323 013500 2.31 20100323 014000 2.40 20100323 014500 2.48 20100323 015000 2.56 20100323 015500 2.65 20100323 020000 2.73 20100323 020500 2.82 20100323 021000 2.91 20100323 021500 3.00 20100323 022000 3.09 20100323 022500 3.17 20100323 023000 3.24 20100323 023500 3.32 20100323 024000 3.39 20100323 024500 3.46 20100323 025000 3.53 20100323 025500 3.58 20100323 030000 3.63 20100323 030500 3.68 20100323 031000 3.73 20100323 031500 3.78 20100323 032000 3.83 20100323 032500 3.86 20100323 033000 3.90 20100323 033500 3.93 20100323 034000 3.95 20100323 034500 3.98 20100323 035000 3.99 20100323 035500 4.01 20100323 040000 4.02 20100323 040500 4.04 20100323 041000 4.05 20100323 041500 4.06 20100323 042000 4.06 20100323 042500 4.06 20100323 043000 4.05 20100323 043500 4.04 20100323 044000 4.04 20100323 044500 4.03 20100323 045000 4.02 20100323 045500 3.99 20100323 050000 3.99 20100323 050500 3.96 20100323 051000 3.94 20100323 051500 3.92 20100323 052000 3.90 20100323 052500 3.87 20100323 053000 3.84 20100323 053500 3.80 20100323 054000 3.78 20100323 054500 3.74 20100323 055000 3.70 20100323 055500 3.65 20100323 060000 3.62 20100323 060500 3.58 20100323 061000 3.54 20100323 061500 3.49 20100323 062000 3.43 20100323 062500 3.38 20100323 063000 3.33 20100323 063500 3.29 20100323 064000 3.22 20100323 064500 3.17 20100323 065000 3.14 20100323 065500 3.08 20100323 070000 3.01 20100323 070500 2.95 20100323 071000 2.87 20100323 071500 2.83 20100323 072000 2.76 20100323 072500 2.72 20100323 073000 2.65 20100323 073500 2.58 20100323 074000 2.54 20100323 074500 2.46 20100323 075000 2.41 20100323 075500 2.35 20100323 080000 2.29 20100323 080500 2.25 20100323 081000 2.18 20100323 081500 2.13 20100323 082000 2.08 20100323 082500 2.03 20100323 083000 1.97 20100323 083500 1.92 20100323 084000 1.87 20100323 084500 1.83 20100323 085000 1.78 20100323 085500 1.74 20100323 090000 1.68 20100323 090500 1.63 20100323 091000 1.60 20100323 091500 1.55 20100323 092000 1.53 20100323 092500 1.49 20100323 093000 1.44 20100323 093500 1.40 20100323 094000 1.37 20100323 094500 1.34 20100323 095000 1.31 20100323 095500 1.28 20100323 100000 1.27 20100323 100500 1.24 20100323 101000 1.21 20100323 101500 1.20 20100323 102000 1.18 20100323 102500 1.17 20100323 103000 1.15 20100323 103500 1.15 20100323 104000 1.15 20100323 104500 1.14 20100323 105000 1.14 20100323 105500 1.14 20100323 110000 1.15 20100323 110500 1.15 20100323 111000 1.15 20100323 111500 1.17 20100323 112000 1.18 20100323 112500 1.20 20100323 113000 1.21 20100323 113500 1.23 20100323 114000 1.25 20100323 114500 1.28 20100323 115000 1.30 20100323 115500 1.32 20100323 120000 1.34 20100323 120500 1.37 20100323 121000 1.40 20100323 121500 1.44 20100323 122000 1.47 20100323 122500 1.50 20100323 123000 1.54 20100323 123500 1.58 20100323 124000 1.61 20100323 124500 1.65 20100323 125000 1.69 20100323 125500 1.74 20100323 130000 1.78 20100323 130500 1.83 20100323 131000 1.86 20100323 131500 1.91 20100323 132000 1.96 20100323 132500 2.02 20100323 133000 2.07 20100323 133500 2.12 20100323 134000 2.18 20100323 134500 2.24 20100323 135000 2.29 20100323 135500 2.36 20100323 140000 2.41 20100323 140500 2.48 20100323 141000 2.54 20100323 141500 2.61 20100323 142000 2.68 20100323 142500 2.74 20100323 143000 2.81 20100323 143500 2.88 20100323 144000 2.95 20100323 144500 3.02 20100323 145000 3.09 20100323 145500 3.16 20100323 150000 3.21 20100323 150500 3.29 20100323 151000 3.35 20100323 151500 3.41 20100323 152000 3.46 20100323 152500 3.52 20100323 153000 3.58 20100323 153500 3.62 20100323 154000 3.66 20100323 154500 3.70 20100323 155000 3.74 20100323 155500 3.78 20100323 160000 3.80 20100323 160500 3.83 20100323 161000 3.85 20100323 161500 3.87 20100323 162000 3.88 20100323 162500 3.90 20100323 163000 3.90 20100323 163500 3.91 20100323 164000 3.91 20100323 164500 3.91 20100323 165000 3.91 20100323 165500 3.90 20100323 170000 3.88 20100323 170500 3.87 20100323 171000 3.86 20100323 171500 3.85 20100323 172000 3.82 20100323 172500 3.81 20100323 173000 3.78 20100323 173500 3.75 20100323 174000 3.73 20100323 174500 3.71 20100323 175000 3.68 20100323 175500 3.65 20100323 180000 3.62 20100323 180500 3.58 20100323 181000 3.55 20100323 181500 3.51 20100323 182000 3.47 20100323 182500 3.43 20100323 183000 3.39 20100323 183500 3.35 20100323 184000 3.30 20100323 184500 3.25 20100323 185000 3.21 20100323 185500 3.15 20100323 190000 3.10 20100323 190500 3.05 20100323 191000 3.00 20100323 191500 2.95 20100323 192000 2.90 20100323 192500 2.84 20100323 193000 2.78 20100323 193500 2.74 20100323 194000 2.68 20100323 194500 2.63 20100323 195000 2.57 20100323 195500 2.52 20100323 200000 2.46 20100323 200500 2.40 20100323 201000 2.35 20100323 201500 2.30 20100323 202000 2.24 20100323 202500 2.19 20100323 203000 2.14 20100323 203500 2.09 20100323 204000 2.04 20100323 204500 2.00 20100323 205000 1.95 20100323 205500 1.90 20100323 210000 1.85 20100323 210500 1.80 20100323 211000 1.74 20100323 211500 1.71 20100323 212000 1.68 20100323 212500 1.62 20100323 213000 1.57 20100323 213500 1.54 20100323 214000 1.49 20100323 214500 1.45 20100323 215000 1.41 20100323 215500 1.37 20100323 220000 1.33 20100323 220500 1.30 20100323 221000 1.24 20100323 221500 1.22 20100323 222000 1.19 20100323 222500 1.15 20100323 223000 1.11 20100323 223500 1.08 20100323 224000 1.05 20100323 224500 1.04 20100323 225000 1.01 20100323 225500 0.99 20100323 230000 0.97 20100323 230500 0.94 20100323 231000 0.94 20100323 231500 0.92 20100323 232000 0.91 20100323 232500 0.90 20100323 233000 0.88 20100323 233500 0.88 20100323 234000 0.88 20100323 234500 0.87 20100323 235000 0.88 20100323 235500 0.89 20100324 000000 0.89 20100324 000500 0.90 20100324 001000 0.91 20100324 001500 0.93 20100324 002000 0.96 20100324 002500 0.97 20100324 003000 1.00 20100324 003500 1.03 20100324 004000 1.06 20100324 004500 1.08 20100324 005000 1.12 20100324 005500 1.15 20100324 010000 1.21 20100324 010500 1.23 20100324 011000 1.28 20100324 011500 1.31 20100324 012000 1.36 20100324 012500 1.39 20100324 013000 1.45 20100324 013500 1.51 20100324 014000 1.55 20100324 014500 1.62 20100324 015000 1.68 20100324 015500 1.72 20100324 020000 1.79 20100324 020500 1.85 20100324 021000 1.92 20100324 021500 1.98 20100324 022000 2.06 20100324 022500 2.13 20100324 023000 2.19 20100324 023500 2.26 20100324 024000 2.32 20100324 024500 2.41 20100324 025000 2.47 20100324 025500 2.53 20100324 030000 2.62 20100324 030500 2.70 20100324 031000 2.77 20100324 031500 2.84 20100324 032000 2.92 20100324 032500 2.98 20100324 033000 3.05 20100324 033500 3.10 20100324 034000 3.17 20100324 034500 3.23 20100324 035000 3.28 20100324 035500 3.33 20100324 040000 3.38 20100324 040500 3.42 20100324 041000 3.48 20100324 041500 3.51 20100324 042000 3.55 20100324 042500 3.59 20100324 043000 3.62 20100324 043500 3.65 20100324 044000 3.66 20100324 044500 3.70 20100324 045000 3.71 20100324 045500 3.72 20100324 050000 3.74 20100324 050500 3.75 20100324 051000 3.75 20100324 051500 3.76 20100324 052000 3.76 20100324 052500 3.77 20100324 053000 3.77 20100324 053500 3.76 20100324 054000 3.76 20100324 054500 3.75 20100324 055000 3.74 20100324 055500 3.73 20100324 060000 3.73 20100324 060500 3.70 20100324 061000 3.69 20100324 061500 3.67 20100324 062000 3.65 20100324 062500 3.62 20100324 063000 3.58 20100324 063500 3.56 20100324 064000 3.54 20100324 064500 3.51 20100324 065000 3.49 20100324 065500 3.45 20100324 070000 3.41 20100324 070500 3.38 20100324 071000 3.34 20100324 071500 3.30 20100324 072000 3.26 20100324 072500 3.22 20100324 073000 3.19 20100324 073500 3.13 20100324 074000 3.09 20100324 074500 3.04 20100324 075000 3.00 20100324 075500 2.93 20100324 080000 2.89 20100324 080500 2.84 20100324 081000 2.80 20100324 081500 2.75 20100324 082000 2.69 20100324 082500 2.64 20100324 083000 2.59 20100324 083500 2.55 20100324 084000 2.49 20100324 084500 2.45 20100324 085000 2.40 20100324 085500 2.35 20100324 090000 2.29 20100324 090500 2.25 20100324 091000 2.21 20100324 091500 2.17 20100324 092000 2.11 20100324 092500 2.07 20100324 093000 2.02 20100324 093500 1.99 20100324 094000 1.95 20100324 094500 1.90 20100324 095000 1.86 20100324 095500 1.82 20100324 100000 1.78 20100324 100500 1.73 20100324 101000 1.69 20100324 101500 1.67 20100324 102000 1.64 20100324 102500 1.58 20100324 103000 1.55 20100324 103500 1.53 20100324 104000 1.51 20100324 104500 1.46 20100324 105000 1.43 20100324 105500 1.38 20100324 110000 1.36 20100324 110500 1.35 20100324 111000 1.32 20100324 111500 1.31 20100324 112000 1.30 20100324 112500 1.28 20100324 113000 1.27 20100324 113500 1.26 20100324 114000 1.23 20100324 114500 1.22 20100324 115000 1.21 20100324 115500 1.22 20100324 120000 1.20 20100324 120500 1.21 20100324 121000 1.20 20100324 121500 1.20 20100324 122000 1.20 20100324 122500 1.21 20100324 123000 1.22 20100324 123500 1.23 20100324 124000 1.24 20100324 124500 1.24 20100324 125000 1.26 20100324 125500 1.26 20100324 130000 1.30 20100324 130500 1.31 20100324 131000 1.34 20100324 131500 1.36 20100324 132000 1.38 20100324 132500 1.40 20100324 133000 1.44 20100324 133500 1.46 20100324 134000 1.49 20100324 134500 1.53 20100324 135000 1.57 20100324 135500 1.60 20100324 140000 1.63 20100324 140500 1.67 20100324 141000 1.72 20100324 141500 1.75 20100324 142000 1.80 20100324 142500 1.84 20100324 143000 1.90 20100324 143500 1.94 20100324 144000 1.99 20100324 144500 2.05 20100324 145000 2.10 20100324 145500 2.16 20100324 150000 2.21 20100324 150500 2.27 20100324 151000 2.33 20100324 151500 2.39 20100324 152000 2.44 20100324 152500 2.50 20100324 153000 2.55 20100324 153500 2.63 20100324 154000 2.68 20100324 154500 2.74 20100324 155000 2.80 20100324 155500 2.86 20100324 160000 2.92 20100324 160500 2.97 20100324 161000 3.03 20100324 161500 3.09 20100324 162000 3.15 20100324 162500 3.19 20100324 163000 3.23 20100324 163500 3.27 20100324 164000 3.33 20100324 164500 3.35 20100324 165000 3.41 20100324 165500 3.44 20100324 170000 3.48 20100324 170500 3.51 20100324 171000 3.53 20100324 171500 3.56 20100324 172000 3.59 20100324 172500 3.60 20100324 173000 3.62 20100324 173500 3.63 20100324 174000 3.65 20100324 174500 3.65 20100324 175000 3.66 20100324 175500 3.66 20100324 180000 3.66 20100324 180500 3.66 20100324 181000 3.66 20100324 181500 3.66 20100324 182000 3.66 20100324 182500 3.65 20100324 183000 3.64 20100324 183500 3.63 20100324 184000 3.60 20100324 184500 3.60 20100324 185000 3.57 20100324 185500 3.56 20100324 190000 3.54 20100324 190500 3.51 20100324 191000 3.49 20100324 191500 3.46 20100324 192000 3.43 20100324 192500 3.40 20100324 193000 3.36 20100324 193500 3.33 20100324 194000 3.31 20100324 194500 3.27 20100324 195000 3.23 20100324 195500 3.19 20100324 200000 3.16 20100324 200500 3.12 20100324 201000 3.08 20100324 201500 3.03 20100324 202000 2.99 20100324 202500 2.94 20100324 203000 2.90 20100324 203500 2.86 20100324 204000 2.81 20100324 204500 2.76 20100324 205000 2.72 20100324 205500 2.66 20100324 210000 2.62 20100324 210500 2.57 20100324 211000 2.53 20100324 211500 2.47 20100324 212000 2.43 20100324 212500 2.39 20100324 213000 2.35 20100324 213500 2.29 20100324 214000 2.25 20100324 214500 2.20 20100324 215000 2.16 20100324 215500 2.12 20100324 220000 2.07 20100324 220500 2.02 20100324 221000 1.99 20100324 221500 1.94 20100324 222000 1.89 20100324 222500 1.85 20100324 223000 1.82 20100324 223500 1.77 20100324 224000 1.73 20100324 224500 1.70 20100324 225000 1.64 20100324 225500 1.61 20100324 230000 1.58 20100324 230500 1.53 20100324 231000 1.51 20100324 231500 1.46 20100324 232000 1.41 20100324 232500 1.40 20100324 233000 1.36 20100324 233500 1.33 20100324 234000 1.29 20100324 234500 1.25 20100324 235000 1.24 20100324 235500 1.20 20100325 000000 1.17 20100325 000500 1.16 20100325 001000 1.13 20100325 001500 1.10 20100325 002000 1.10 20100325 002500 1.09 20100325 003000 1.07 20100325 003500 1.05 20100325 004000 1.05 20100325 004500 1.04 20100325 005000 1.05 20100325 005500 1.05 20100325 010000 1.03 20100325 010500 1.03 20100325 011000 1.04 20100325 011500 1.04 20100325 012000 1.06 20100325 012500 1.06 20100325 013000 1.08 20100325 013500 1.10 20100325 014000 1.13 20100325 014500 1.14 20100325 015000 1.16 20100325 015500 1.18 20100325 020000 1.21 20100325 020500 1.24 20100325 021000 1.27 20100325 021500 1.30 20100325 022000 1.35 20100325 022500 1.38 20100325 023000 1.43 20100325 023500 1.46 20100325 024000 1.51 20100325 024500 1.54 20100325 025000 1.60 20100325 025500 1.65 20100325 030000 1.69 20100325 030500 1.75 20100325 031000 1.80 20100325 031500 1.86 20100325 032000 1.92 20100325 032500 1.98 20100325 033000 2.05 20100325 033500 2.10 20100325 034000 2.16 20100325 034500 2.23 20100325 035000 2.30 20100325 035500 2.36 20100325 040000 2.43 20100325 040500 2.50 20100325 041000 2.55 20100325 041500 2.61 20100325 042000 2.69 20100325 042500 2.77 20100325 043000 2.83 20100325 043500 2.89 20100325 044000 2.94 20100325 044500 3.01 20100325 045000 3.07 20100325 045500 3.11 20100325 050000 3.19 20100325 050500 3.25 20100325 051000 3.30 20100325 051500 3.36 20100325 052000 3.40 20100325 052500 3.44 20100325 053000 3.48 20100325 053500 3.52 20100325 054000 3.56 20100325 054500 3.59 20100325 055000 3.63 20100325 055500 3.66 20100325 060000 3.68 20100325 060500 3.73 20100325 061000 3.73 20100325 061500 3.76 20100325 062000 3.77 20100325 062500 3.79 20100325 063000 3.81 20100325 063500 3.81 20100325 064000 3.82 20100325 064500 3.82 20100325 065000 3.83 20100325 065500 3.83 20100325 070000 3.83 20100325 070500 3.82 20100325 071000 3.81 20100325 071500 3.81 20100325 072000 3.81 20100325 072500 3.80 20100325 073000 3.79 20100325 073500 3.78 20100325 074000 3.76 20100325 074500 3.72 20100325 075000 3.71 20100325 075500 3.69 20100325 080000 3.67 20100325 080500 3.65 20100325 081000 3.62 20100325 081500 3.60 20100325 082000 3.56 20100325 082500 3.53 20100325 083000 3.50 20100325 083500 3.47 20100325 084000 3.42 20100325 084500 3.39 20100325 085000 3.36 20100325 085500 3.31 20100325 090000 3.28 20100325 090500 3.24 20100325 091000 3.19 20100325 091500 3.15 20100325 092000 3.11 20100325 092500 3.05 20100325 093000 3.01 20100325 093500 2.96 20100325 094000 2.92 20100325 094500 2.88 20100325 095000 2.83 20100325 095500 2.79 20100325 100000 2.74 20100325 100500 2.68 20100325 101000 2.64 20100325 101500 2.60 20100325 102000 2.54 20100325 102500 2.50 20100325 103000 2.46 20100325 103500 2.41 20100325 104000 2.36 20100325 104500 2.31 20100325 105000 2.25 20100325 105500 2.21 20100325 110000 2.16 20100325 110500 2.13 20100325 111000 2.09 20100325 111500 2.03 20100325 112000 2.00 20100325 112500 1.95 20100325 113000 1.91 20100325 113500 1.87 20100325 114000 1.84 20100325 114500 1.79 20100325 115000 1.75 20100325 115500 1.71 20100325 120000 1.65 20100325 120500 1.63 20100325 121000 1.59 20100325 121500 1.55 20100325 122000 1.50 20100325 122500 1.50 20100325 123000 1.44 20100325 123500 1.43 20100325 124000 1.40 20100325 124500 1.37 20100325 125000 1.35 20100325 125500 1.32 20100325 130000 1.30 20100325 130500 1.28 20100325 131000 1.27 20100325 131500 1.27 20100325 132000 1.24 20100325 132500 1.24 20100325 133000 1.23 20100325 133500 1.22 20100325 134000 1.22 20100325 134500 1.22 20100325 135000 1.22 20100325 135500 1.22 20100325 140000 1.23 20100325 140500 1.23 20100325 141000 1.26 20100325 141500 1.26 20100325 142000 1.28 20100325 142500 1.30 20100325 143000 1.31 20100325 143500 1.33 20100325 144000 1.34 20100325 144500 1.36 20100325 145000 1.38 20100325 145500 1.42 20100325 150000 1.43 20100325 150500 1.46 20100325 151000 1.50 20100325 151500 1.53 20100325 152000 1.57 20100325 152500 1.61 20100325 153000 1.64 20100325 153500 1.67 20100325 154000 1.71 20100325 154500 1.75 20100325 155000 1.79 20100325 155500 1.84 20100325 160000 1.88 20100325 160500 1.92 20100325 161000 1.98 20100325 161500 2.03 20100325 162000 2.08 20100325 162500 2.14 20100325 163000 2.19 20100325 163500 2.22 20100325 164000 2.30 20100325 164500 2.36 20100325 165000 2.41 20100325 165500 2.47 20100325 170000 2.53 20100325 170500 2.59 20100325 171000 2.65 20100325 171500 2.70 20100325 172000 2.78 20100325 172500 2.84 20100325 173000 2.88 20100325 173500 2.95 20100325 174000 2.99 20100325 174500 3.07 20100325 175000 3.13 20100325 175500 3.19 20100325 180000 3.23 20100325 180500 3.29 20100325 181000 3.35 20100325 181500 3.40 20100325 182000 3.45 20100325 182500 3.49 20100325 183000 3.54 20100325 183500 3.59 20100325 184000 3.62 20100325 184500 3.65 20100325 185000 3.68 20100325 185500 3.73 20100325 190000 3.75 20100325 190500 3.77 20100325 191000 3.81 20100325 191500 3.82 20100325 192000 3.84 20100325 192500 3.85 20100325 193000 3.86 20100325 193500 3.87 20100325 194000 3.88 20100325 194500 3.88 20100325 195000 3.89 20100325 195500 3.91 20100325 200000 3.92 20100325 200500 3.93 20100325 201000 3.92 20100325 201500 3.90 20100325 202000 3.88 20100325 202500 3.86 20100325 203000 3.84 20100325 203500 3.82 20100325 204000 3.78 20100325 204500 3.76 20100325 205000 3.74 20100325 205500 3.72 20100325 210000 3.69 20100325 210500 3.67 20100325 211000 3.64 20100325 211500 3.59 20100325 212000 3.56 20100325 212500 3.52 20100325 213000 3.46 20100325 213500 3.43 20100325 214000 3.40 20100325 214500 3.35 20100325 215000 3.31 20100325 215500 3.27 20100325 220000 3.22 20100325 220500 3.18 20100325 221000 3.13 20100325 221500 3.08 20100325 222000 3.04 20100325 222500 3.00 20100325 223000 2.94 20100325 223500 2.89 20100325 224000 2.84 20100325 224500 2.79 20100325 225000 2.74 20100325 225500 2.69 20100325 230000 2.65 20100325 230500 2.61 20100325 231000 2.54 20100325 231500 2.49 20100325 232000 2.46 20100325 232500 2.40 20100325 233000 2.36 20100325 233500 2.31 20100325 234000 2.26 20100325 234500 2.21 20100325 235000 2.15 20100325 235500 2.11 20100326 000000 2.06 20100326 000500 2.01 20100326 001000 1.97 20100326 001500 1.94 20100326 002000 1.88 20100326 002500 1.84 20100326 003000 1.80 20100326 003500 1.77 20100326 004000 1.71 20100326 004500 1.67 20100326 005000 1.62 20100326 005500 1.58 20100326 010000 1.53 20100326 010500 1.49 20100326 011000 1.44 20100326 011500 1.41 20100326 012000 1.36 20100326 012500 1.33 20100326 013000 1.29 20100326 013500 1.27 20100326 014000 1.24 20100326 014500 1.21 20100326 015000 1.18 20100326 015500 1.15 20100326 020000 1.13 20100326 020500 1.11 20100326 021000 1.10 20100326 021500 1.07 20100326 022000 1.05 20100326 022500 1.04 20100326 023000 1.04 20100326 023500 1.03 20100326 024000 1.02 20100326 024500 1.02 20100326 025000 1.03 20100326 025500 1.03 20100326 030000 1.04 20100326 030500 1.05 20100326 031000 1.06 20100326 031500 1.08 20100326 032000 1.10 20100326 032500 1.11 20100326 033000 1.14 20100326 033500 1.17 20100326 034000 1.20 20100326 034500 1.24 20100326 035000 1.26 20100326 035500 1.30 20100326 040000 1.34 20100326 040500 1.37 20100326 041000 1.41 20100326 041500 1.46 20100326 042000 1.50 20100326 042500 1.54 20100326 043000 1.59 20100326 043500 1.64 20100326 044000 1.69 20100326 044500 1.75 20100326 045000 1.81 20100326 045500 1.86 20100326 050000 1.93 20100326 050500 1.99 20100326 051000 2.05 20100326 051500 2.12 20100326 052000 2.19 20100326 052500 2.25 20100326 053000 2.32 20100326 053500 2.38 20100326 054000 2.46 20100326 054500 2.54 20100326 055000 2.61 20100326 055500 2.69 20100326 060000 2.76 20100326 060500 2.83 20100326 061000 2.90 20100326 061500 2.97 20100326 062000 3.04 20100326 062500 3.11 20100326 063000 3.17 20100326 063500 3.24 20100326 064000 3.30 20100326 064500 3.35 20100326 065000 3.41 20100326 065500 3.46 20100326 070000 3.52 20100326 070500 3.56 20100326 071000 3.61 20100326 071500 3.66 20100326 072000 3.68 20100326 072500 3.72 20100326 073000 3.75 20100326 073500 3.78 20100326 074000 3.81 20100326 074500 3.83 20100326 075000 3.86 20100326 075500 3.88 20100326 080000 3.90 20100326 080500 3.91 20100326 081000 3.92 20100326 081500 3.93 20100326 082000 3.94 20100326 082500 3.94 20100326 083000 3.95 20100326 083500 3.94 20100326 084000 3.94 20100326 084500 3.94 20100326 085000 3.93 20100326 085500 3.92 20100326 090000 3.91 20100326 090500 3.89 20100326 091000 3.87 20100326 091500 3.86 20100326 092000 3.84 20100326 092500 3.81 20100326 093000 3.79 20100326 093500 3.76 20100326 094000 3.73 20100326 094500 3.71 20100326 095000 3.67 20100326 095500 3.64 20100326 100000 3.60 20100326 100500 3.56 20100326 101000 3.52 20100326 101500 3.49 20100326 102000 3.44 20100326 102500 3.40 20100326 103000 3.36 20100326 103500 3.31 20100326 104000 3.26 20100326 104500 3.21 20100326 105000 3.16 20100326 105500 3.11 20100326 110000 3.06 20100326 110500 3.00 20100326 111000 2.96 20100326 111500 2.90 20100326 112000 2.84 20100326 112500 2.80 20100326 113000 2.74 20100326 113500 2.69 20100326 114000 2.63 20100326 114500 2.58 20100326 115000 2.52 20100326 115500 2.47 20100326 120000 2.41 20100326 120500 2.36 20100326 121000 2.31 20100326 121500 2.26 20100326 122000 2.20 20100326 122500 2.15 20100326 123000 2.10 20100326 123500 2.04 20100326 124000 1.98 20100326 124500 1.94 20100326 125000 1.89 20100326 125500 1.83 20100326 130000 1.78 20100326 130500 1.73 20100326 131000 1.68 20100326 131500 1.64 20100326 132000 1.59 20100326 132500 1.55 20100326 133000 1.50 20100326 133500 1.45 20100326 134000 1.40 20100326 134500 1.35 20100326 135000 1.31 20100326 135500 1.27 20100326 140000 1.23 20100326 140500 1.19 20100326 141000 1.16 20100326 141500 1.12 20100326 142000 1.09 20100326 142500 1.06 20100326 143000 1.03 20100326 143500 1.00 20100326 144000 0.98 20100326 144500 0.96 20100326 145000 0.94 20100326 145500 0.93 20100326 150000 0.91 20100326 150500 0.90 20100326 151000 0.88 20100326 151500 0.87 20100326 152000 0.88 20100326 152500 0.87 20100326 153000 0.88 20100326 153500 0.88 20100326 154000 0.89 20100326 154500 0.89 20100326 155000 0.89 20100326 155500 0.92 20100326 160000 0.94 20100326 160500 0.96 20100326 161000 0.98 20100326 161500 1.00 20100326 162000 1.03 20100326 162500 1.06 20100326 163000 1.09 20100326 163500 1.11 20100326 164000 1.14 20100326 164500 1.19 20100326 165000 1.22 20100326 165500 1.26 20100326 170000 1.31 20100326 170500 1.34 20100326 171000 1.39 20100326 171500 1.42 20100326 172000 1.47 20100326 172500 1.53 20100326 173000 1.59 20100326 173500 1.64 20100326 174000 1.71 20100326 174500 1.76 20100326 175000 1.82 20100326 175500 1.88 20100326 180000 1.94 20100326 180500 2.00 20100326 181000 2.07 20100326 181500 2.14 20100326 182000 2.21 20100326 182500 2.29 20100326 183000 2.37 20100326 183500 2.45 20100326 184000 2.52 20100326 184500 2.59 20100326 185000 2.67 20100326 185500 2.75 20100326 190000 2.83 20100326 190500 2.92 20100326 191000 3.00 20100326 191500 3.07 20100326 192000 3.15 20100326 192500 3.22 20100326 193000 3.29 20100326 193500 3.37 20100326 194000 3.43 20100326 194500 3.49 20100326 195000 3.55 20100326 195500 3.60 20100326 200000 3.64 20100326 200500 3.68 20100326 201000 3.71 20100326 201500 3.76 20100326 202000 3.78 20100326 202500 3.81 20100326 203000 3.83 20100326 203500 3.86 20100326 204000 3.87 20100326 204500 3.87 20100326 205000 3.89 20100326 205500 3.90 20100326 210000 3.90 20100326 210500 3.92 20100326 211000 3.91 20100326 211500 3.91 20100326 212000 3.89 20100326 212500 3.87 20100326 213000 3.87 20100326 213500 3.86 20100326 214000 3.84 20100326 214500 3.82 20100326 215000 3.79 20100326 215500 3.75 20100326 220000 3.74 20100326 220500 3.71 20100326 221000 3.69 20100326 221500 3.66 20100326 222000 3.62 20100326 222500 3.59 20100326 223000 3.56 20100326 223500 3.51 20100326 224000 3.48 20100326 224500 3.44 20100326 225000 3.40 20100326 225500 3.36 20100326 230000 3.31 20100326 230500 3.27 20100326 231000 3.23 20100326 231500 3.17 20100326 232000 3.12 20100326 232500 3.07 20100326 233000 3.02 20100326 233500 2.96 20100326 234000 2.91 20100326 234500 2.87 20100326 235000 2.80 20100326 235500 2.75 20100327 000000 2.70 20100327 000500 2.63 20100327 001000 2.57 20100327 001500 2.53 20100327 002000 2.48 20100327 002500 2.42 20100327 003000 2.37 20100327 003500 2.30 20100327 004000 2.24 20100327 004500 2.18 20100327 005000 2.13 20100327 005500 2.08 20100327 010000 2.01 20100327 010500 1.96 20100327 011000 1.91 20100327 011500 1.85 20100327 012000 1.78 20100327 012500 1.73 20100327 013000 1.68 20100327 013500 1.63 20100327 014000 1.58 20100327 014500 1.52 20100327 015000 1.46 20100327 015500 1.41 20100327 020000 1.36 20100327 020500 1.32 20100327 021000 1.27 20100327 021500 1.20 20100327 022000 1.16 20100327 022500 1.12 20100327 023000 1.07 20100327 023500 1.03 20100327 024000 0.98 20100327 024500 0.94 20100327 025000 0.89 20100327 025500 0.86 20100327 030000 0.81 20100327 030500 0.78 20100327 031000 0.75 20100327 031500 0.72 20100327 032000 0.70 20100327 032500 0.67 20100327 033000 0.66 20100327 033500 0.63 20100327 034000 0.62 20100327 034500 0.61 20100327 035000 0.60 20100327 035500 0.60 20100327 040000 0.59 20100327 040500 0.60 20100327 041000 0.60 20100327 041500 0.61 20100327 042000 0.62 20100327 042500 0.64 20100327 043000 0.66 20100327 043500 0.69 20100327 044000 0.72 20100327 044500 0.75 20100327 045000 0.78 20100327 045500 0.82 20100327 050000 0.85 20100327 050500 0.89 20100327 051000 0.94 20100327 051500 0.98 20100327 052000 1.03 20100327 052500 1.08 20100327 053000 1.12 20100327 053500 1.18 20100327 054000 1.24 20100327 054500 1.30 20100327 055000 1.36 20100327 055500 1.43 20100327 060000 1.48 20100327 060500 1.55 20100327 061000 1.61 20100327 061500 1.69 20100327 062000 1.77 20100327 062500 1.83 20100327 063000 1.92 20100327 063500 1.99 20100327 064000 2.06 20100327 064500 2.15 20100327 065000 2.24 20100327 065500 2.33 20100327 070000 2.41 20100327 070500 2.50 20100327 071000 2.60 20100327 071500 2.69 20100327 072000 2.79 20100327 072500 2.88 20100327 073000 2.98 20100327 073500 3.07 20100327 074000 3.17 20100327 074500 3.26 20100327 075000 3.35 20100327 075500 3.44 20100327 080000 3.51 20100327 080500 3.59 20100327 081000 3.66 20100327 081500 3.73 20100327 082000 3.80 20100327 082500 3.86 20100327 083000 3.92 20100327 083500 3.97 20100327 084000 4.02 20100327 084500 4.07 20100327 085000 4.10 20100327 085500 4.13 20100327 090000 4.16 20100327 090500 4.20 20100327 091000 4.22 20100327 091500 4.23 20100327 092000 4.25 20100327 092500 4.28 20100327 093000 4.28 20100327 093500 4.29 20100327 094000 4.29 20100327 094500 4.29 20100327 095000 4.29 20100327 095500 4.30 20100327 100000 4.30 20100327 100500 4.28 20100327 101000 4.28 20100327 101500 4.26 20100327 102000 4.24 20100327 102500 4.24 20100327 103000 4.22 20100327 103500 4.20 20100327 104000 4.18 20100327 104500 4.14 20100327 105000 4.12 20100327 105500 4.09 20100327 110000 4.06 20100327 110500 4.03 20100327 111000 3.98 20100327 111500 3.94 20100327 112000 3.89 20100327 112500 3.84 20100327 113000 3.80 20100327 113500 3.76 20100327 114000 3.70 20100327 114500 3.66 20100327 115000 3.59 20100327 115500 3.53 20100327 120000 3.48 20100327 120500 3.43 20100327 121000 3.37 20100327 121500 3.30 20100327 122000 3.23 20100327 122500 3.17 20100327 123000 3.10 20100327 123500 3.04 20100327 124000 2.97 20100327 124500 2.91 20100327 125000 2.84 20100327 125500 2.76 20100327 130000 2.70 20100327 130500 2.64 20100327 131000 2.56 20100327 131500 2.50 20100327 132000 2.42 20100327 132500 2.36 20100327 133000 2.29 20100327 133500 2.22 20100327 134000 2.15 20100327 134500 2.10 20100327 135000 2.04 20100327 135500 1.96 20100327 140000 1.91 20100327 140500 1.84 20100327 141000 1.79 20100327 141500 1.73 20100327 142000 1.67 20100327 142500 1.63 20100327 143000 1.56 20100327 143500 1.51 20100327 144000 1.46 20100327 144500 1.41 20100327 145000 1.34 20100327 145500 1.30 20100327 150000 1.26 20100327 150500 1.21 20100327 151000 1.17 20100327 151500 1.13 20100327 152000 1.09 20100327 152500 1.06 20100327 153000 1.02 20100327 153500 1.00 20100327 154000 0.97 20100327 154500 0.95 20100327 155000 0.93 20100327 155500 0.91 20100327 160000 0.89 20100327 160500 0.89 20100327 161000 0.88 20100327 161500 0.88 20100327 162000 0.87 20100327 162500 0.87 20100327 163000 0.88 20100327 163500 0.89 20100327 164000 0.91 20100327 164500 0.92 20100327 165000 0.94 20100327 165500 0.96 20100327 170000 0.98 20100327 170500 1.00 20100327 171000 1.03 20100327 171500 1.06 20100327 172000 1.09 20100327 172500 1.12 20100327 173000 1.16 20100327 173500 1.20 20100327 174000 1.22 20100327 174500 1.26 20100327 175000 1.31 20100327 175500 1.34 20100327 180000 1.39 20100327 180500 1.43 20100327 181000 1.48 20100327 181500 1.53 20100327 182000 1.58 20100327 182500 1.62 20100327 183000 1.67 20100327 183500 1.74 20100327 184000 1.80 20100327 184500 1.85 20100327 185000 1.91 20100327 185500 1.97 20100327 190000 2.02 20100327 190500 2.09 20100327 191000 2.16 20100327 191500 2.23 20100327 192000 2.30 20100327 192500 2.37 20100327 193000 2.45 20100327 193500 2.53 20100327 194000 2.62 20100327 194500 2.70 20100327 195000 2.78 20100327 195500 2.88 20100327 200000 2.97 20100327 200500 3.07 20100327 201000 3.17 20100327 201500 3.27 20100327 202000 3.37 20100327 202500 3.47 20100327 203000 3.55 20100327 203500 3.64 20100327 204000 3.73 20100327 204500 3.81 20100327 205000 3.89 20100327 205500 3.96 20100327 210000 4.02 20100327 210500 4.08 20100327 211000 4.13 20100327 211500 4.18 20100327 212000 4.22 20100327 212500 4.26 20100327 213000 4.29 20100327 213500 4.31 20100327 214000 4.33 20100327 214500 4.34 20100327 215000 4.36 20100327 215500 4.35 20100327 220000 4.35 20100327 220500 4.36 20100327 221000 4.35 20100327 221500 4.33 20100327 222000 4.32 20100327 222500 4.30 20100327 223000 4.29 20100327 223500 4.27 20100327 224000 4.25 20100327 224500 4.22 20100327 225000 4.19 20100327 225500 4.16 20100327 230000 4.14 20100327 230500 4.10 20100327 231000 4.07 20100327 231500 4.04 20100327 232000 4.00 20100327 232500 3.97 20100327 233000 3.92 20100327 233500 3.87 20100327 234000 3.82 20100327 234500 3.78 20100327 235000 3.73 20100327 235500 3.67 20100328 000000 3.62 20100328 000500 3.57 20100328 001000 3.51 20100328 001500 3.47 20100328 002000 3.39 20100328 002500 3.34 20100328 003000 3.28 20100328 003500 3.21 20100328 004000 3.14 20100328 004500 3.08 20100328 005000 2.99 20100328 005500 2.93 20100328 010000 2.86 20100328 010500 2.79 20100328 011000 2.72 20100328 011500 2.66 20100328 012000 2.58 20100328 012500 2.51 20100328 013000 2.44 20100328 013500 2.37 20100328 014000 2.30 20100328 014500 2.23 20100328 015000 2.16 20100328 015500 2.08 20100328 020000 2.03 20100328 020500 1.96 20100328 021000 1.88 20100328 021500 1.81 20100328 022000 1.76 20100328 022500 1.68 20100328 023000 1.62 20100328 023500 1.55 20100328 024000 1.50 20100328 024500 1.44 20100328 025000 1.37 20100328 025500 1.32 20100328 030000 1.25 20100328 030500 1.19 20100328 031000 1.13 20100328 031500 1.08 20100328 032000 1.02 20100328 032500 0.96 20100328 033000 0.91 20100328 033500 0.86 20100328 034000 0.80 20100328 034500 0.75 20100328 035000 0.71 20100328 035500 0.66 20100328 040000 0.62 20100328 040500 0.58 20100328 041000 0.54 20100328 041500 0.51 20100328 042000 0.48 20100328 042500 0.46 20100328 043000 0.43 20100328 043500 0.41 20100328 044000 0.41 20100328 044500 0.38 20100328 045000 0.38 20100328 045500 0.39 20100328 050000 0.39 20100328 050500 0.40 20100328 051000 0.41 20100328 051500 0.43 20100328 052000 0.45 20100328 052500 0.47 20100328 053000 0.49 20100328 053500 0.53 20100328 054000 0.56 20100328 054500 0.59 20100328 055000 0.63 20100328 055500 0.67 20100328 060000 0.71 20100328 060500 0.75 20100328 061000 0.80 20100328 061500 0.85 20100328 062000 0.90 20100328 062500 0.95 20100328 063000 1.00 20100328 063500 1.06 20100328 064000 1.12 20100328 064500 1.19 20100328 065000 1.25 20100328 065500 1.31 20100328 070000 1.38 20100328 070500 1.45 20100328 071000 1.51 20100328 071500 1.59 20100328 072000 1.66 20100328 072500 1.73 20100328 073000 1.80 20100328 073500 1.89 20100328 074000 1.97 20100328 074500 2.05 20100328 075000 2.14 20100328 075500 2.23 20100328 080000 2.33 20100328 080500 2.43 20100328 081000 2.53 20100328 081500 2.63 20100328 082000 2.75 20100328 082500 2.87 20100328 083000 2.98 20100328 083500 3.10 20100328 084000 3.22 20100328 084500 3.33 20100328 085000 3.44 20100328 085500 3.55 20100328 090000 3.65 20100328 090500 3.75 20100328 091000 3.83 20100328 091500 3.92 20100328 092000 3.99 20100328 092500 4.07 20100328 093000 4.13 20100328 093500 4.19 20100328 094000 4.24 20100328 094500 4.29 20100328 095000 4.33 20100328 095500 4.37 20100328 100000 4.40 20100328 100500 4.43 20100328 101000 4.44 20100328 101500 4.45 20100328 102000 4.47 20100328 102500 4.48 20100328 103000 4.48 20100328 103500 4.47 20100328 104000 4.47 20100328 104500 4.47 20100328 105000 4.47 20100328 105500 4.46 20100328 110000 4.45 20100328 110500 4.43 20100328 111000 4.42 20100328 111500 4.40 20100328 112000 4.38 20100328 112500 4.36 20100328 113000 4.33 20100328 113500 4.31 20100328 114000 4.27 20100328 114500 4.24 20100328 115000 4.21 20100328 115500 4.17 20100328 120000 4.13 20100328 120500 4.07 20100328 121000 4.03 20100328 121500 3.98 20100328 122000 3.92 20100328 122500 3.87 20100328 123000 3.81 20100328 123500 3.75 20100328 124000 3.70 20100328 124500 3.63 20100328 125000 3.56 20100328 125500 3.50 20100328 130000 3.42 20100328 130500 3.35 20100328 131000 3.28 20100328 131500 3.21 20100328 132000 3.13 20100328 132500 3.05 20100328 133000 2.97 20100328 133500 2.89 20100328 134000 2.83 20100328 134500 2.75 20100328 135000 2.67 20100328 135500 2.61 20100328 140000 2.53 20100328 140500 2.45 20100328 141000 2.38 20100328 141500 2.31 20100328 142000 2.22 20100328 142500 2.16 20100328 143000 2.08 20100328 143500 2.02 20100328 144000 1.94 20100328 144500 1.87 20100328 145000 1.80 20100328 145500 1.73 20100328 150000 1.66 20100328 150500 1.60 20100328 151000 1.53 20100328 151500 1.46 20100328 152000 1.41 20100328 152500 1.35 20100328 153000 1.29 20100328 153500 1.22 20100328 154000 1.17 20100328 154500 1.10 20100328 155000 1.05 20100328 155500 1.00 20100328 160000 0.95 20100328 160500 0.90 20100328 161000 0.85 20100328 161500 0.82 20100328 162000 0.77 20100328 162500 0.73 20100328 163000 0.69 20100328 163500 0.66 20100328 164000 0.64 20100328 164500 0.62 20100328 165000 0.60 20100328 165500 0.57 20100328 170000 0.57 20100328 170500 0.56 20100328 171000 0.56 20100328 171500 0.56 20100328 172000 0.57 20100328 172500 0.58 20100328 173000 0.58 20100328 173500 0.60 20100328 174000 0.63 20100328 174500 0.64 20100328 175000 0.68 20100328 175500 0.71 20100328 180000 0.74 20100328 180500 0.77 20100328 181000 0.80 20100328 181500 0.84 20100328 182000 0.88 20100328 182500 0.91 20100328 183000 0.95 20100328 183500 1.00 20100328 184000 1.05 20100328 184500 1.08 20100328 185000 1.13 20100328 185500 1.18 20100328 190000 1.24 20100328 190500 1.30 20100328 191000 1.34 20100328 191500 1.39 20100328 192000 1.45 20100328 192500 1.50 20100328 193000 1.56 20100328 193500 1.62 20100328 194000 1.68 20100328 194500 1.74 20100328 195000 1.80 20100328 195500 1.88 20100328 200000 1.94 20100328 200500 2.02 20100328 201000 2.09 20100328 201500 2.17 20100328 202000 2.25 20100328 202500 2.34 20100328 203000 2.43 20100328 203500 2.52 20100328 204000 2.62 20100328 204500 2.73 20100328 205000 2.83 20100328 205500 2.94 20100328 210000 3.07 20100328 210500 3.18 20100328 211000 3.29 20100328 211500 3.42 20100328 212000 3.53 20100328 212500 3.65 20100328 213000 3.75 20100328 213500 3.86 20100328 214000 3.95 20100328 214500 4.04 20100328 215000 4.14 20100328 215500 4.19 20100328 220000 4.26 20100328 220500 4.33 20100328 221000 4.37 20100328 221500 4.43 20100328 222000 4.46 20100328 222500 4.50 20100328 223000 4.52 20100328 223500 4.53 20100328 224000 4.54 20100328 224500 4.54 20100328 225000 4.55 20100328 225500 4.55 20100328 230000 4.55 20100328 230500 4.54 20100328 231000 4.53 20100328 231500 4.51 20100328 232000 4.49 20100328 232500 4.47 20100328 233000 4.45 20100328 233500 4.41 20100328 234000 4.40 20100328 234500 4.37 20100328 235000 4.36 20100328 235500 4.33 20100329 000000 4.28 20100329 000500 4.25 20100329 001000 4.22 20100329 001500 4.18 20100329 002000 4.14 20100329 002500 4.09 20100329 003000 4.05 20100329 003500 3.99 20100329 004000 3.94 20100329 004500 3.88 20100329 005000 3.82 20100329 005500 3.77 20100329 010000 3.71 20100329 010500 3.64 20100329 011000 3.57 20100329 011500 3.50 20100329 012000 3.43 20100329 012500 3.37 20100329 013000 3.30 20100329 013500 3.23 20100329 014000 3.15 20100329 014500 3.06 20100329 015000 3.00 20100329 015500 2.92 20100329 020000 2.85 20100329 020500 2.77 20100329 021000 2.70 20100329 021500 2.62 20100329 022000 2.55 20100329 022500 2.48 20100329 023000 2.40 20100329 023500 2.34 20100329 024000 2.25 20100329 024500 2.18 20100329 025000 2.10 20100329 025500 2.02 20100329 030000 1.96 20100329 030500 1.89 20100329 031000 1.81 20100329 031500 1.73 20100329 032000 1.67 20100329 032500 1.60 20100329 033000 1.54 20100329 033500 1.46 20100329 034000 1.39 20100329 034500 1.33 20100329 035000 1.25 20100329 035500 1.19 20100329 040000 1.14 20100329 040500 1.08 20100329 041000 1.00 20100329 041500 0.94 20100329 042000 0.87 20100329 042500 0.80 20100329 043000 0.75 20100329 043500 0.70 20100329 044000 0.65 20100329 044500 0.59 20100329 045000 0.55 20100329 045500 0.50 20100329 050000 0.46 20100329 050500 0.43 20100329 051000 0.41 20100329 051500 0.37 20100329 052000 0.35 20100329 052500 0.32 20100329 053000 0.32 20100329 053500 0.32 20100329 054000 0.30 20100329 054500 0.29 20100329 055000 0.30 20100329 055500 0.30 20100329 060000 0.32 20100329 060500 0.35 20100329 061000 0.36 20100329 061500 0.40 20100329 062000 0.43 20100329 062500 0.46 20100329 063000 0.50 20100329 063500 0.55 20100329 064000 0.58 20100329 064500 0.64 20100329 065000 0.68 20100329 065500 0.73 20100329 070000 0.78 20100329 070500 0.83 20100329 071000 0.89 20100329 071500 0.94 20100329 072000 1.00 20100329 072500 1.07 20100329 073000 1.14 20100329 073500 1.20 20100329 074000 1.26 20100329 074500 1.35 20100329 075000 1.41 20100329 075500 1.48 20100329 080000 1.56 20100329 080500 1.63 20100329 081000 1.70 20100329 081500 1.79 20100329 082000 1.88 20100329 082500 1.97 20100329 083000 2.04 20100329 083500 2.15 20100329 084000 2.22 20100329 084500 2.32 20100329 085000 2.43 20100329 085500 2.55 20100329 090000 2.67 20100329 090500 2.79 20100329 091000 2.91 20100329 091500 3.06 20100329 092000 3.19 20100329 092500 3.32 20100329 093000 3.44 20100329 093500 3.59 20100329 094000 3.71 20100329 094500 3.83 20100329 095000 3.96 20100329 095500 4.04 20100329 100000 4.14 20100329 100500 4.26 20100329 101000 4.30 20100329 101500 4.41 20100329 102000 4.48 20100329 102500 4.52 20100329 103000 4.58 20100329 103500 4.62 20100329 104000 4.68 20100329 104500 4.71 20100329 105000 4.74 20100329 105500 4.76 20100329 110000 4.77 20100329 110500 4.77 20100329 111000 4.77 20100329 111500 4.77 20100329 112000 4.78 20100329 112500 4.77 20100329 113000 4.76 20100329 113500 4.76 20100329 114000 4.76 20100329 114500 4.74 20100329 115000 4.71 20100329 115500 4.73 20100329 120000 4.68 20100329 120500 4.66 20100329 121000 4.64 20100329 121500 4.62 20100329 122000 4.58 20100329 122500 4.56 20100329 123000 4.53 20100329 123500 4.49 20100329 124000 4.44 20100329 124500 4.40 20100329 125000 4.34 20100329 125500 4.29 20100329 130000 4.22 20100329 130500 4.16 20100329 131000 4.11 20100329 131500 4.05 20100329 132000 3.98 20100329 132500 3.92 20100329 133000 3.84 20100329 133500 3.76 20100329 134000 3.69 20100329 134500 3.60 20100329 135000 3.53 20100329 135500 3.45 20100329 140000 3.37 20100329 140500 3.28 20100329 141000 3.20 20100329 141500 3.11 20100329 142000 3.04 20100329 142500 2.94 20100329 143000 2.88 20100329 143500 2.79 20100329 144000 2.70 20100329 144500 2.63 20100329 145000 2.55 20100329 145500 2.46 20100329 150000 2.38 20100329 150500 2.28 20100329 151000 2.21 20100329 151500 2.13 20100329 152000 2.05 20100329 152500 1.98 20100329 153000 1.91 20100329 153500 1.82 20100329 154000 1.74 20100329 154500 1.67 20100329 155000 1.61 20100329 155500 1.53 20100329 160000 1.45 20100329 160500 1.39 20100329 161000 1.32 20100329 161500 1.27 20100329 162000 1.18 20100329 162500 1.13 20100329 163000 1.06 20100329 163500 1.00 20100329 164000 0.91 20100329 164500 0.88 20100329 165000 0.81 20100329 165500 0.77 20100329 170000 0.71 20100329 170500 0.66 20100329 171000 0.63 20100329 171500 0.58 20100329 172000 0.54 20100329 172500 0.51 20100329 173000 0.48 20100329 173500 0.47 20100329 174000 0.45 20100329 174500 0.44 20100329 175000 0.43 20100329 175500 0.41 20100329 180000 0.43 20100329 180500 0.44 20100329 181000 0.44 20100329 181500 0.46 20100329 182000 0.48 20100329 182500 0.52 20100329 183000 0.53 20100329 183500 0.55 20100329 184000 0.60 20100329 184500 0.64 20100329 185000 0.66 20100329 185500 0.71 20100329 190000 0.74 20100329 190500 0.80 20100329 191000 0.84 20100329 191500 0.89 20100329 192000 0.95 20100329 192500 1.00 20100329 193000 1.05 20100329 193500 1.10 20100329 194000 1.16 20100329 194500 1.22 20100329 195000 1.29 20100329 195500 1.35 20100329 200000 1.39 20100329 200500 1.47 20100329 201000 1.54 20100329 201500 1.58 20100329 202000 1.64 20100329 202500 1.68 20100329 203000 1.73 20100329 203500 1.80 20100329 204000 1.87 20100329 204500 1.96 20100329 205000 2.03 20100329 205500 2.11 20100329 210000 2.18 20100329 210500 2.27 20100329 211000 2.36 20100329 211500 2.44 20100329 212000 2.53 20100329 212500 2.66 20100329 213000 2.77 20100329 213500 2.89 20100329 214000 3.02 20100329 214500 3.15 20100329 215000 3.28 20100329 215500 3.41 20100329 220000 3.55 20100329 220500 3.67 20100329 221000 3.82 20100329 221500 3.92 20100329 222000 4.05 20100329 222500 4.17 20100329 223000 4.25 20100329 223500 4.33 20100329 224000 4.43 20100329 224500 4.51 20100329 225000 4.53 20100329 225500 4.62 20100329 230000 4.65 20100329 230500 4.69 20100329 231000 4.72 20100329 231500 4.75 20100329 232000 4.75 20100329 232500 4.76 20100329 233000 4.78 20100329 233500 4.75 20100329 234000 4.71 20100329 234500 4.73 20100329 235000 4.72 20100329 235500 4.69 20100330 000000 4.67 20100330 000500 4.66 20100330 001000 4.63 20100330 001500 4.59 20100330 002000 4.55 20100330 002500 4.52 20100330 003000 4.49 20100330 003500 4.47 20100330 004000 4.42 20100330 004500 4.39 20100330 005000 4.34 20100330 005500 4.30 20100330 010000 4.24 20100330 010500 4.18 20100330 011000 4.16 20100330 011500 4.08 20100330 012000 4.02 20100330 012500 3.97 20100330 013000 3.91 20100330 013500 3.86 20100330 014000 3.77 20100330 014500 3.70 20100330 015000 3.63 20100330 015500 3.56 20100330 020000 3.47 20100330 020500 3.41 20100330 021000 3.33 20100330 021500 3.26 20100330 022000 3.17 20100330 022500 3.09 20100330 023000 3.01 20100330 023500 2.92 20100330 024000 2.83 20100330 024500 2.75 20100330 025000 2.65 20100330 025500 2.58 20100330 030000 2.51 20100330 030500 2.41 20100330 031000 2.34 20100330 031500 2.26 20100330 032000 2.18 20100330 032500 2.09 20100330 033000 2.01 20100330 033500 1.93 20100330 034000 1.86 20100330 034500 1.77 20100330 035000 1.69 20100330 035500 1.64 20100330 040000 1.52 20100330 040500 1.45 20100330 041000 1.39 20100330 041500 1.32 20100330 042000 1.24 20100330 042500 1.16 20100330 043000 1.09 20100330 043500 1.03 20100330 044000 0.94 20100330 044500 0.88 20100330 045000 0.81 20100330 045500 0.74 20100330 050000 0.68 20100330 050500 0.61 20100330 051000 0.55 20100330 051500 0.49 20100330 052000 0.44 20100330 052500 0.36 20100330 053000 0.32 20100330 053500 0.27 20100330 054000 0.21 20100330 054500 0.18 20100330 055000 0.14 20100330 055500 0.11 20100330 060000 0.06 20100330 060500 0.06 20100330 061000 0.02 20100330 061500 0.01 20100330 062000 0.01 20100330 062500 -0.02 20100330 063000 -0.02 20100330 063500 -0.00 20100330 064000 0.01 20100330 064500 0.02 20100330 065000 0.05 20100330 065500 0.09 20100330 070000 0.12 20100330 070500 0.16 20100330 071000 0.19 20100330 071500 0.24 20100330 072000 0.28 20100330 072500 0.32 20100330 073000 0.38 20100330 073500 0.43 20100330 074000 0.48 20100330 074500 0.53 20100330 075000 0.59 20100330 075500 0.67 20100330 080000 0.72 20100330 080500 0.78 20100330 081000 0.85 20100330 081500 0.92 20100330 082000 1.00 20100330 082500 1.06 20100330 083000 1.14 20100330 083500 1.23 20100330 084000 1.31 20100330 084500 1.39 20100330 085000 1.48 20100330 085500 1.56 20100330 090000 1.65 20100330 090500 1.74 20100330 091000 1.85 20100330 091500 1.97 20100330 092000 2.07 20100330 092500 2.16 20100330 093000 2.28 20100330 093500 2.39 20100330 094000 2.50 20100330 094500 2.62 20100330 095000 2.76 20100330 095500 2.90 20100330 100000 3.05 20100330 100500 3.20 20100330 101000 3.35 20100330 101500 3.49 20100330 102000 3.63 20100330 102500 3.76 20100330 103000 3.88 20100330 103500 4.02 20100330 104000 4.12 20100330 104500 4.23 20100330 105000 4.32 20100330 105500 4.40 20100330 110000 4.49 20100330 110500 4.53 20100330 111000 4.58 20100330 111500 4.63 20100330 112000 4.68 20100330 112500 4.73 20100330 113000 4.75 20100330 113500 4.79 20100330 114000 4.79 20100330 114500 4.80 20100330 115000 4.81 20100330 115500 4.82 20100330 120000 4.82 20100330 120500 4.81 20100330 121000 4.81 20100330 121500 4.80 20100330 122000 4.79 20100330 122500 4.78 20100330 123000 4.77 20100330 123500 4.76 20100330 124000 4.75 20100330 124500 4.71 20100330 125000 4.69 20100330 125500 4.68 20100330 130000 4.64 20100330 130500 4.61 20100330 131000 4.58 20100330 131500 4.54 20100330 132000 4.50 20100330 132500 4.46 20100330 133000 4.40 20100330 133500 4.35 20100330 134000 4.31 20100330 134500 4.25 20100330 135000 4.18 20100330 135500 4.12 20100330 140000 4.04 20100330 140500 3.98 20100330 141000 3.90 20100330 141500 3.83 20100330 142000 3.76 20100330 142500 3.68 20100330 143000 3.60 20100330 143500 3.52 20100330 144000 3.44 20100330 144500 3.38 20100330 145000 3.29 20100330 145500 3.22 20100330 150000 3.14 20100330 150500 3.06 20100330 151000 3.04 20100330 151500 2.96 20100330 152000 2.89 20100330 152500 2.78 20100330 153000 2.70 20100330 153500 2.61 20100330 154000 2.51 20100330 154500 2.45 20100330 155000 2.35 20100330 155500 2.27 20100330 160000 2.18 20100330 160500 2.14 20100330 161000 2.06 20100330 161500 1.98 20100330 162000 1.90 20100330 162500 1.84 20100330 163000 1.76 20100330 163500 1.69 20100330 164000 1.63 20100330 164500 1.55 20100330 165000 1.48 20100330 165500 1.39 20100330 170000 1.34 20100330 170500 1.28 20100330 171000 1.21 20100330 171500 1.14 20100330 172000 1.09 20100330 172500 1.03 20100330 173000 0.97 20100330 173500 0.92 20100330 174000 0.87 20100330 174500 0.81 20100330 175000 0.77 20100330 175500 0.73 20100330 180000 0.69 20100330 180500 0.66 20100330 181000 0.62 20100330 181500 0.60 20100330 182000 0.58 20100330 182500 0.56 20100330 183000 0.56 20100330 183500 0.55 20100330 184000 0.55 20100330 184500 0.55 20100330 185000 0.56 20100330 185500 0.59 20100330 190000 0.60 20100330 190500 0.63 20100330 191000 0.65 20100330 191500 0.68 20100330 192000 0.71 20100330 192500 0.74 20100330 193000 0.80 20100330 193500 0.83 20100330 194000 0.87 20100330 194500 0.90 20100330 195000 0.95 20100330 195500 1.00 20100330 200000 1.05 20100330 200500 1.10 20100330 201000 1.16 20100330 201500 1.22 20100330 202000 1.28 20100330 202500 1.34 20100330 203000 1.40 20100330 203500 1.46 20100330 204000 1.51 20100330 204500 1.59 20100330 205000 1.63 20100330 205500 1.69 20100330 210000 1.77 20100330 210500 1.82 20100330 211000 1.90 20100330 211500 1.98 20100330 212000 2.06 20100330 212500 2.12 20100330 213000 2.21 20100330 213500 2.28 20100330 214000 2.37 20100330 214500 2.48 20100330 215000 2.58 20100330 215500 2.66 20100330 220000 2.78 20100330 220500 2.90 20100330 221000 3.02 20100330 221500 3.14 20100330 222000 3.26 20100330 222500 3.39 20100330 223000 3.52 20100330 223500 3.67 20100330 224000 3.78 20100330 224500 3.92 20100330 225000 4.05 20100330 225500 4.17 20100330 230000 4.26 20100330 230500 4.35 20100330 231000 4.45 20100330 231500 4.51 20100330 232000 4.57 20100330 232500 4.63 20100330 233000 4.68 20100330 233500 4.74 20100330 234000 4.78 20100330 234500 4.82 20100330 235000 4.85 20100330 235500 4.84 20100331 000000 4.86 20100331 000500 4.86 20100331 001000 4.85 20100331 001500 4.85 20100331 002000 4.85 20100331 002500 4.83 20100331 003000 4.81 20100331 003500 4.80 20100331 004000 4.78 20100331 004500 4.77 20100331 005000 4.71 20100331 005500 4.68 20100331 010000 4.64 20100331 010500 4.63 20100331 011000 4.61 20100331 011500 4.58 20100331 012000 4.55 20100331 012500 4.51 20100331 013000 4.46 20100331 013500 4.42 20100331 014000 4.37 20100331 014500 4.32 20100331 015000 4.27 20100331 015500 4.22 20100331 020000 4.16 20100331 020500 4.10 20100331 021000 4.03 20100331 021500 3.97 20100331 022000 3.89 20100331 022500 3.83 20100331 023000 3.76 20100331 023500 3.68 20100331 024000 3.61 20100331 024500 3.52 20100331 025000 3.43 20100331 025500 3.38 20100331 030000 3.29 20100331 030500 3.20 20100331 031000 3.13 20100331 031500 3.06 20100331 032000 2.95 20100331 032500 2.87 20100331 033000 2.82 20100331 033500 2.74 20100331 034000 2.67 20100331 034500 2.59 20100331 035000 2.49 20100331 035500 2.42 20100331 040000 2.34 20100331 040500 2.26 20100331 041000 2.20 20100331 041500 2.13 20100331 042000 2.02 20100331 042500 1.96 20100331 043000 1.87 20100331 043500 1.81 20100331 044000 1.73 20100331 044500 1.66 20100331 045000 1.59 20100331 045500 1.50 20100331 050000 1.45 20100331 050500 1.37 20100331 051000 1.29 20100331 051500 1.21 20100331 052000 1.15 20100331 052500 1.06 20100331 053000 1.02 20100331 053500 0.94 20100331 054000 0.86 20100331 054500 0.79 20100331 055000 0.72 20100331 055500 0.68 20100331 060000 0.61 20100331 060500 0.55 20100331 061000 0.47 20100331 061500 0.42 20100331 062000 0.38 20100331 062500 0.32 20100331 063000 0.30 20100331 063500 0.23 20100331 064000 0.18 20100331 064500 0.16 20100331 065000 0.14 20100331 065500 0.13 20100331 070000 0.13 20100331 070500 0.12 20100331 071000 0.12 20100331 071500 0.12 20100331 072000 0.15 20100331 072500 0.18 20100331 073000 0.20 20100331 073500 0.23 20100331 074000 0.22 20100331 074500 0.26 20100331 075000 0.26 20100331 075500 0.34 20100331 080000 0.37 20100331 080500 0.41 20100331 081000 0.50 20100331 081500 0.52 20100331 082000 0.62 20100331 082500 0.65 20100331 083000 0.69 20100331 083500 0.80 20100331 084000 0.81 20100331 084500 0.89 20100331 085000 0.95 20100331 085500 1.04 20100331 090000 1.09 20100331 090500 1.19 20100331 091000 1.26 20100331 091500 1.35 20100331 092000 1.44 20100331 092500 1.52 20100331 093000 1.60 20100331 093500 1.72 20100331 094000 1.80 20100331 094500 1.90 20100331 095000 2.01 20100331 095500 2.11 20100331 100000 2.21 20100331 100500 2.33 20100331 101000 2.45 20100331 101500 2.56 20100331 102000 2.72 20100331 102500 2.79 20100331 103000 2.94 20100331 103500 3.09 20100331 104000 3.21 20100331 104500 3.35 20100331 105000 3.47 20100331 105500 3.58 20100331 110000 3.69 20100331 110500 3.82 20100331 111000 3.91 20100331 111500 4.02 20100331 112000 4.10 20100331 112500 4.17 20100331 113000 4.25 20100331 113500 4.31 20100331 114000 4.38 20100331 114500 4.42 20100331 115000 4.47 20100331 115500 4.51 20100331 120000 4.56 20100331 120500 4.58 20100331 121000 4.59 20100331 121500 4.63 20100331 122000 4.64 20100331 122500 4.62 20100331 123000 4.65 20100331 123500 4.63 20100331 124000 4.65 20100331 124500 4.65 20100331 125000 4.66 20100331 125500 4.65 20100331 130000 4.65 20100331 130500 4.65 20100331 131000 4.61 20100331 131500 4.59 20100331 132000 4.58 20100331 132500 4.57 20100331 133000 4.57 20100331 133500 4.52 20100331 134000 4.52 20100331 134500 4.46 20100331 135000 4.46 20100331 135500 4.41 20100331 140000 4.34 20100331 140500 4.32 20100331 141000 4.27 20100331 141500 4.23 20100331 142000 4.16 20100331 142500 4.12 20100331 143000 4.04 20100331 143500 3.98 20100331 144000 3.93 20100331 144500 3.87 20100331 145000 3.78 20100331 145500 3.71 20100331 150000 3.63 20100331 150500 3.57 20100331 151000 3.49 20100331 151500 3.41 20100331 152000 3.32 20100331 152500 3.24 20100331 153000 3.15 20100331 153500 3.05 20100331 154000 2.97 20100331 154500 2.90 20100331 155000 2.82 20100331 155500 2.76 20100331 160000 2.65 20100331 160500 2.60 20100331 161000 2.55 20100331 161500 2.46 20100331 162000 2.37 20100331 162500 2.32 20100331 163000 2.21 20100331 163500 2.14 20100331 164000 2.08 20100331 164500 2.00 20100331 165000 1.90 20100331 165500 1.84 20100331 170000 1.76 20100331 170500 1.68 20100331 171000 1.63 20100331 171500 1.52 20100331 172000 1.45 20100331 172500 1.39 20100331 173000 1.35 20100331 173500 1.24 20100331 174000 1.19 20100331 174500 1.11 20100331 175000 1.04 20100331 175500 0.97 20100331 180000 0.90 20100331 180500 0.84 20100331 181000 0.76 20100331 181500 0.70 20100331 182000 0.65 20100331 182500 0.60 20100331 183000 0.53 20100331 183500 0.50 20100331 184000 0.48 20100331 184500 0.44 20100331 185000 0.39 20100331 185500 0.38 20100331 190000 0.35 20100331 190500 0.34 20100331 191000 0.33 20100331 191500 0.34 20100331 192000 0.35 20100331 192500 0.35 20100331 193000 0.37 20100331 193500 0.38 20100331 194000 0.40 20100331 194500 0.43 20100331 195000 0.46 20100331 195500 0.49 20100331 200000 0.53 20100331 200500 0.57 20100331 201000 0.61 20100331 201500 0.65 20100331 202000 0.70 20100331 202500 0.75 20100331 203000 0.80 20100331 203500 0.86 20100331 204000 0.92 20100331 204500 0.97 20100331 205000 1.02 20100331 205500 1.08 20100331 210000 1.13 20100331 210500 1.20 20100331 211000 1.27 20100331 211500 1.32 20100331 212000 1.37 20100331 212500 1.44 20100331 213000 1.52 20100331 213500 1.57 20100331 214000 1.63 20100331 214500 1.70 20100331 215000 1.77 20100331 215500 1.85 20100331 220000 1.93 20100331 220500 2.00 20100331 221000 2.09 20100331 221500 2.18 20100331 222000 2.27 20100331 222500 2.36 20100331 223000 2.43 20100331 223500 2.54 20100331 224000 2.65 20100331 224500 2.77 20100331 225000 2.89 20100331 225500 3.01 20100331 230000 3.14 20100331 230500 3.26 20100331 231000 3.39 20100331 231500 3.52 20100331 232000 3.64 20100331 232500 3.78 20100331 233000 3.90 20100331 233500 4.02 20100331 234000 4.14 20100331 234500 4.24 20100331 235000 4.33 20100331 235500 4.40 20100401 000000 4.49 20100401 000500 4.57 20100401 001000 4.62 20100401 001500 4.68 20100401 002000 4.71 20100401 002500 4.75 20100401 003000 4.77 20100401 003500 4.80 20100401 004000 4.81 20100401 004500 4.82 20100401 005000 4.81 20100401 005500 4.83 20100401 010000 4.81 20100401 010500 4.80 20100401 011000 4.78 20100401 011500 4.77 20100401 012000 4.75 20100401 012500 4.73 20100401 013000 4.70 20100401 013500 4.68 20100401 014000 4.65 20100401 014500 4.64 20100401 015000 4.61 20100401 015500 4.57 20100401 020000 4.53 20100401 020500 4.51 20100401 021000 4.46 20100401 021500 4.42 20100401 022000 4.37 20100401 022500 4.33 20100401 023000 4.28 20100401 023500 4.25 20100401 024000 4.19 20100401 024500 4.11 20100401 025000 4.05 20100401 025500 3.99 20100401 030000 3.93 20100401 030500 3.84 20100401 031000 3.78 20100401 031500 3.68 20100401 032000 3.62 20100401 032500 3.54 20100401 033000 3.46 20100401 033500 3.38 20100401 034000 3.30 20100401 034500 3.21 20100401 035000 3.11 20100401 035500 3.04 20100401 040000 2.96 20100401 040500 2.88 20100401 041000 2.77 20100401 041500 2.70 20100401 042000 2.62 20100401 042500 2.51 20100401 043000 2.44 20100401 043500 2.35 20100401 044000 2.27 20100401 044500 2.18 20100401 045000 2.11 20100401 045500 2.04 20100401 050000 1.95 20100401 050500 1.88 20100401 051000 1.79 20100401 051500 1.71 20100401 052000 1.63 20100401 052500 1.54 20100401 053000 1.47 20100401 053500 1.40 20100401 054000 1.31 20100401 054500 1.23 20100401 055000 1.16 20100401 055500 1.08 20100401 060000 1.01 20100401 060500 0.94 20100401 061000 0.86 20100401 061500 0.77 20100401 062000 0.71 20100401 062500 0.64 20100401 063000 0.57 20100401 063500 0.49 20100401 064000 0.43 20100401 064500 0.38 20100401 065000 0.32 20100401 065500 0.26 20100401 070000 0.20 20100401 070500 0.15 20100401 071000 0.11 20100401 071500 0.07 20100401 072000 0.03 20100401 072500 -0.00 20100401 073000 -0.00 20100401 073500 -0.04 20100401 074000 -0.04 20100401 074500 -0.05 20100401 075000 -0.04 20100401 075500 -0.04 20100401 080000 -0.03 20100401 080500 -0.01 20100401 081000 -0.01 20100401 081500 0.04 20100401 082000 0.08 20100401 082500 0.10 20100401 083000 0.13 20100401 083500 0.19 20100401 084000 0.22 20100401 084500 0.27 20100401 085000 0.33 20100401 085500 0.37 20100401 090000 0.42 20100401 090500 0.47 20100401 091000 0.52 20100401 091500 0.59 20100401 092000 0.65 20100401 092500 0.71 20100401 093000 0.78 20100401 093500 0.85 20100401 094000 0.91 20100401 094500 0.98 20100401 095000 1.07 20100401 095500 1.13 20100401 100000 1.20 20100401 100500 1.28 20100401 101000 1.35 20100401 101500 1.44 20100401 102000 1.52 20100401 102500 1.59 20100401 103000 1.68 20100401 103500 1.77 20100401 104000 1.85 20100401 104500 1.95 20100401 105000 2.04 20100401 105500 2.15 20100401 110000 2.26 20100401 110500 2.37 20100401 111000 2.50 20100401 111500 2.63 20100401 112000 2.77 20100401 112500 2.90 20100401 113000 3.05 20100401 113500 3.19 20100401 114000 3.34 20100401 114500 3.47 20100401 115000 3.60 20100401 115500 3.73 20100401 120000 3.84 20100401 120500 3.93 20100401 121000 4.04 20100401 121500 4.13 20100401 122000 4.21 20100401 122500 4.28 20100401 123000 4.35 20100401 123500 4.41 20100401 124000 4.45 20100401 124500 4.50 20100401 125000 4.54 20100401 125500 4.56 20100401 130000 4.58 20100401 130500 4.60 20100401 131000 4.60 20100401 131500 4.61 20100401 132000 4.61 20100401 132500 4.60 20100401 133000 4.59 20100401 133500 4.59 20100401 134000 4.57 20100401 134500 4.57 20100401 135000 4.56 20100401 135500 4.54 20100401 140000 4.52 20100401 140500 4.51 20100401 141000 4.49 20100401 141500 4.47 20100401 142000 4.44 20100401 142500 4.42 20100401 143000 4.37 20100401 143500 4.33 20100401 144000 4.31 20100401 144500 4.26 20100401 145000 4.24 20100401 145500 4.19 20100401 150000 4.12 20100401 150500 4.06 20100401 151000 4.02 20100401 151500 3.94 20100401 152000 3.89 20100401 152500 3.82 20100401 153000 3.74 20100401 153500 3.67 20100401 154000 3.59 20100401 154500 3.51 20100401 155000 3.44 20100401 155500 3.36 20100401 160000 3.28 20100401 160500 3.19 20100401 161000 3.12 20100401 161500 3.03 20100401 162000 2.94 20100401 162500 2.84 20100401 163000 2.75 20100401 163500 2.65 20100401 164000 2.58 20100401 164500 2.51 20100401 165000 2.43 20100401 165500 2.35 20100401 170000 2.26 20100401 170500 2.20 20100401 171000 2.12 20100401 171500 2.04 20100401 172000 1.96 20100401 172500 1.89 20100401 173000 1.80 20100401 173500 1.74 20100401 174000 1.65 20100401 174500 1.57 20100401 175000 1.49 20100401 175500 1.42 20100401 180000 1.36 20100401 180500 1.29 20100401 181000 1.22 20100401 181500 1.14 20100401 182000 1.08 20100401 182500 1.02 20100401 183000 0.96 20100401 183500 0.88 20100401 184000 0.82 20100401 184500 0.76 20100401 185000 0.70 20100401 185500 0.62 20100401 190000 0.58 20100401 190500 0.52 20100401 191000 0.47 20100401 191500 0.42 20100401 192000 0.38 20100401 192500 0.35 20100401 193000 0.31 20100401 193500 0.29 20100401 194000 0.27 20100401 194500 0.25 20100401 195000 0.24 20100401 195500 0.22 20100401 200000 0.22 20100401 200500 0.21 20100401 201000 0.22 20100401 201500 0.24 20100401 202000 0.25 20100401 202500 0.29 20100401 203000 0.32 20100401 203500 0.34 20100401 204000 0.39 20100401 204500 0.42 20100401 205000 0.47 20100401 205500 0.51 20100401 210000 0.55 20100401 210500 0.60 20100401 211000 0.65 20100401 211500 0.70 20100401 212000 0.75 20100401 212500 0.79 20100401 213000 0.85 20100401 213500 0.91 20100401 214000 0.96 20100401 214500 1.02 20100401 215000 1.09 20100401 215500 1.15 20100401 220000 1.22 20100401 220500 1.28 20100401 221000 1.34 20100401 221500 1.41 20100401 222000 1.48 20100401 222500 1.55 20100401 223000 1.62 20100401 223500 1.68 20100401 224000 1.76 20100401 224500 1.83 20100401 225000 1.90 20100401 225500 1.99 20100401 230000 2.08 20100401 230500 2.16 20100401 231000 2.26 20100401 231500 2.35 20100401 232000 2.46 20100401 232500 2.57 20100401 233000 2.68 20100401 233500 2.79 20100401 234000 2.93 20100401 234500 3.05 20100401 235000 3.19 20100401 235500 3.33 20100402 000000 3.47 20100402 000500 3.60 20100402 001000 3.74 20100402 001500 3.86 20100402 002000 3.98 20100402 002500 4.09 20100402 003000 4.19 20100402 003500 4.28 20100402 004000 4.36 20100402 004500 4.44 20100402 005000 4.50 20100402 005500 4.56 20100402 010000 4.61 20100402 010500 4.64 20100402 011000 4.67 20100402 011500 4.70 20100402 012000 4.73 20100402 012500 4.73 20100402 013000 4.74 20100402 013500 4.75 20100402 014000 4.74 20100402 014500 4.73 20100402 015000 4.72 20100402 015500 4.71 20100402 020000 4.68 20100402 020500 4.67 20100402 021000 4.65 20100402 021500 4.62 20100402 022000 4.60 20100402 022500 4.58 20100402 023000 4.54 20100402 023500 4.52 20100402 024000 4.49 20100402 024500 4.45 20100402 025000 4.41 20100402 025500 4.37 20100402 030000 4.34 20100402 030500 4.30 20100402 031000 4.24 20100402 031500 4.20 20100402 032000 4.14 20100402 032500 4.08 20100402 033000 4.02 20100402 033500 3.95 20100402 034000 3.88 20100402 034500 3.82 20100402 035000 3.73 20100402 035500 3.66 20100402 040000 3.58 20100402 040500 3.51 20100402 041000 3.43 20100402 041500 3.34 20100402 042000 3.26 20100402 042500 3.18 20100402 043000 3.10 20100402 043500 3.00 20100402 044000 2.91 20100402 044500 2.83 20100402 045000 2.75 20100402 045500 2.68 20100402 050000 2.59 20100402 050500 2.50 20100402 051000 2.42 20100402 051500 2.34 20100402 052000 2.26 20100402 052500 2.18 20100402 053000 2.11 20100402 053500 2.02 20100402 054000 1.95 20100402 054500 1.87 20100402 055000 1.79 20100402 055500 1.71 20100402 060000 1.64 20100402 060500 1.57 20100402 061000 1.50 20100402 061500 1.42 20100402 062000 1.35 20100402 062500 1.28 20100402 063000 1.20 20100402 063500 1.14 20100402 064000 1.07 20100402 064500 1.00 20100402 065000 0.93 20100402 065500 0.86 20100402 070000 0.79 20100402 070500 0.73 20100402 071000 0.67 20100402 071500 0.61 20100402 072000 0.56 20100402 072500 0.50 20100402 073000 0.46 20100402 073500 0.41 20100402 074000 0.36 20100402 074500 0.31 20100402 075000 0.28 20100402 075500 0.24 20100402 080000 0.21 20100402 080500 0.19 20100402 081000 0.18 20100402 081500 0.16 20100402 082000 0.15 20100402 082500 0.14 20100402 083000 0.15 20100402 083500 0.16 20100402 084000 0.17 20100402 084500 0.19 20100402 085000 0.22 20100402 085500 0.23 20100402 090000 0.29 20100402 090500 0.31 20100402 091000 0.35 20100402 091500 0.39 20100402 092000 0.43 20100402 092500 0.47 20100402 093000 0.51 20100402 093500 0.55 20100402 094000 0.60 20100402 094500 0.66 20100402 095000 0.70 20100402 095500 0.76 20100402 100000 0.81 20100402 100500 0.87 20100402 101000 0.93 20100402 101500 1.00 20100402 102000 1.05 20100402 102500 1.13 20100402 103000 1.19 20100402 103500 1.27 20100402 104000 1.33 20100402 104500 1.40 20100402 105000 1.48 20100402 105500 1.55 20100402 110000 1.63 20100402 110500 1.70 20100402 111000 1.77 20100402 111500 1.86 20100402 112000 1.95 20100402 112500 2.04 20100402 113000 2.14 20100402 113500 2.23 20100402 114000 2.34 20100402 114500 2.46 20100402 115000 2.57 20100402 115500 2.69 20100402 120000 2.83 20100402 120500 2.96 20100402 121000 3.10 20100402 121500 3.23 20100402 122000 3.37 20100402 122500 3.50 20100402 123000 3.63 20100402 123500 3.75 20100402 124000 3.85 20100402 124500 3.96 20100402 125000 4.06 20100402 125500 4.15 20100402 130000 4.23 20100402 130500 4.29 20100402 131000 4.36 20100402 131500 4.40 20100402 132000 4.46 20100402 132500 4.50 20100402 133000 4.53 20100402 133500 4.55 20100402 134000 4.58 20100402 134500 4.58 20100402 135000 4.59 20100402 135500 4.59 20100402 140000 4.59 20100402 140500 4.59 20100402 141000 4.58 20100402 141500 4.58 20100402 142000 4.56 20100402 142500 4.55 20100402 143000 4.53 20100402 143500 4.52 20100402 144000 4.50 20100402 144500 4.47 20100402 145000 4.44 20100402 145500 4.42 20100402 150000 4.40 20100402 150500 4.37 20100402 151000 4.34 20100402 151500 4.29 20100402 152000 4.25 20100402 152500 4.20 20100402 153000 4.16 20100402 153500 4.10 20100402 154000 4.04 20100402 154500 3.99 20100402 155000 3.93 20100402 155500 3.85 20100402 160000 3.79 20100402 160500 3.72 20100402 161000 3.66 20100402 161500 3.59 20100402 162000 3.52 20100402 162500 3.44 20100402 163000 3.36 20100402 163500 3.29 20100402 164000 3.22 20100402 164500 3.14 20100402 165000 3.05 20100402 165500 2.97 20100402 170000 2.89 20100402 170500 2.82 20100402 171000 2.73 20100402 171500 2.65 20100402 172000 2.57 20100402 172500 2.49 20100402 173000 2.42 20100402 173500 2.34 20100402 174000 2.27 20100402 174500 2.20 20100402 175000 2.12 20100402 175500 2.05 20100402 180000 1.97 20100402 180500 1.90 20100402 181000 1.84 20100402 181500 1.77 20100402 182000 1.69 20100402 182500 1.62 20100402 183000 1.56 20100402 183500 1.49 20100402 184000 1.43 20100402 184500 1.36 20100402 185000 1.31 20100402 185500 1.24 20100402 190000 1.18 20100402 190500 1.12 20100402 191000 1.06 20100402 191500 1.00 20100402 192000 0.93 20100402 192500 0.87 20100402 193000 0.82 20100402 193500 0.78 20100402 194000 0.73 20100402 194500 0.68 20100402 195000 0.64 20100402 195500 0.58 20100402 200000 0.54 20100402 200500 0.51 20100402 201000 0.48 20100402 201500 0.45 20100402 202000 0.42 20100402 202500 0.40 20100402 203000 0.39 20100402 203500 0.38 20100402 204000 0.38 20100402 204500 0.37 20100402 205000 0.37 20100402 205500 0.38 20100402 210000 0.41 20100402 210500 0.43 20100402 211000 0.44 20100402 211500 0.47 20100402 212000 0.49 20100402 212500 0.53 20100402 213000 0.56 20100402 213500 0.60 20100402 214000 0.63 20100402 214500 0.67 20100402 215000 0.71 20100402 215500 0.76 20100402 220000 0.80 20100402 220500 0.85 20100402 221000 0.90 20100402 221500 0.95 20100402 222000 1.02 20100402 222500 1.07 20100402 223000 1.13 20100402 223500 1.20 20100402 224000 1.26 20100402 224500 1.33 20100402 225000 1.40 20100402 225500 1.47 20100402 230000 1.54 20100402 230500 1.62 20100402 231000 1.69 20100402 231500 1.77 20100402 232000 1.84 20100402 232500 1.92 20100402 233000 2.00 20100402 233500 2.09 20100402 234000 2.17 20100402 234500 2.26 20100402 235000 2.36 20100402 235500 2.46 20100403 000000 2.57 20100403 000500 2.69 20100403 001000 2.81 20100403 001500 2.93 20100403 002000 3.06 20100403 002500 3.18 20100403 003000 3.31 20100403 003500 3.45 20100403 004000 3.57 20100403 004500 3.69 20100403 005000 3.81 20100403 005500 3.92 20100403 010000 4.02 20100403 010500 4.11 20100403 011000 4.20 20100403 011500 4.27 20100403 012000 4.35 20100403 012500 4.41 20100403 013000 4.46 20100403 013500 4.50 20100403 014000 4.55 20100403 014500 4.58 20100403 015000 4.61 20100403 015500 4.63 20100403 020000 4.65 20100403 020500 4.66 20100403 021000 4.66 20100403 021500 4.66 20100403 022000 4.66 20100403 022500 4.65 20100403 023000 4.64 20100403 023500 4.63 20100403 024000 4.61 20100403 024500 4.60 20100403 025000 4.58 20100403 025500 4.56 20100403 030000 4.53 20100403 030500 4.51 20100403 031000 4.48 20100403 031500 4.45 20100403 032000 4.41 20100403 032500 4.39 20100403 033000 4.34 20100403 033500 4.31 20100403 034000 4.26 20100403 034500 4.21 20100403 035000 4.16 20100403 035500 4.11 20100403 040000 4.06 20100403 040500 4.00 20100403 041000 3.94 20100403 041500 3.88 20100403 042000 3.81 20100403 042500 3.75 20100403 043000 3.67 20100403 043500 3.60 20100403 044000 3.53 20100403 044500 3.46 20100403 045000 3.38 20100403 045500 3.30 20100403 050000 3.23 20100403 050500 3.15 20100403 051000 3.07 20100403 051500 2.99 20100403 052000 2.90 20100403 052500 2.83 20100403 053000 2.74 20100403 053500 2.66 20100403 054000 2.58 20100403 054500 2.50 20100403 055000 2.43 20100403 055500 2.35 20100403 060000 2.27 20100403 060500 2.19 20100403 061000 2.12 20100403 061500 2.05 20100403 062000 1.98 20100403 062500 1.90 20100403 063000 1.83 20100403 063500 1.76 20100403 064000 1.69 20100403 064500 1.63 20100403 065000 1.55 20100403 065500 1.48 20100403 070000 1.43 20100403 070500 1.35 20100403 071000 1.29 20100403 071500 1.22 20100403 072000 1.17 20100403 072500 1.09 20100403 073000 1.03 20100403 073500 0.98 20100403 074000 0.93 20100403 074500 0.86 20100403 075000 0.80 20100403 075500 0.75 20100403 080000 0.69 20100403 080500 0.65 20100403 081000 0.61 20100403 081500 0.56 20100403 082000 0.52 20100403 082500 0.48 20100403 083000 0.45 20100403 083500 0.41 20100403 084000 0.39 20100403 084500 0.36 20100403 085000 0.35 20100403 085500 0.33 20100403 090000 0.33 20100403 090500 0.32 20100403 091000 0.32 20100403 091500 0.33 20100403 092000 0.34 20100403 092500 0.35 20100403 093000 0.37 20100403 093500 0.39 20100403 094000 0.41 20100403 094500 0.43 20100403 095000 0.47 20100403 095500 0.50 20100403 100000 0.54 20100403 100500 0.57 20100403 101000 0.61 20100403 101500 0.66 20100403 102000 0.70 20100403 102500 0.75 20100403 103000 0.80 20100403 103500 0.85 20100403 104000 0.89 20100403 104500 0.95 20100403 105000 1.01 20100403 105500 1.07 20100403 110000 1.13 20100403 110500 1.18 20100403 111000 1.25 20100403 111500 1.33 20100403 112000 1.38 20100403 112500 1.45 20100403 113000 1.52 20100403 113500 1.60 20100403 114000 1.67 20100403 114500 1.75 20100403 115000 1.83 20100403 115500 1.91 20100403 120000 2.00 20100403 120500 2.09 20100403 121000 2.19 20100403 121500 2.28 20100403 122000 2.38 20100403 122500 2.49 20100403 123000 2.60 20100403 123500 2.71 20100403 124000 2.83 20100403 124500 2.95 20100403 125000 3.08 20100403 125500 3.20 20100403 130000 3.32 20100403 130500 3.44 20100403 131000 3.54 20100403 131500 3.65 20100403 132000 3.74 20100403 132500 3.83 20100403 133000 3.91 20100403 133500 3.99 20100403 134000 4.06 20100403 134500 4.12 20100403 135000 4.18 20100403 135500 4.23 20100403 140000 4.26 20100403 140500 4.30 20100403 141000 4.33 20100403 141500 4.35 20100403 142000 4.37 20100403 142500 4.38 20100403 143000 4.39 20100403 143500 4.40 20100403 144000 4.40 20100403 144500 4.39 20100403 145000 4.38 20100403 145500 4.38 20100403 150000 4.36 20100403 150500 4.34 20100403 151000 4.33 20100403 151500 4.31 20100403 152000 4.29 20100403 152500 4.26 20100403 153000 4.24 20100403 153500 4.21 20100403 154000 4.17 20100403 154500 4.14 20100403 155000 4.10 20100403 155500 4.06 20100403 160000 4.02 20100403 160500 3.97 20100403 161000 3.92 20100403 161500 3.87 20100403 162000 3.82 20100403 162500 3.77 20100403 163000 3.70 20100403 163500 3.65 20100403 164000 3.60 20100403 164500 3.54 20100403 165000 3.47 20100403 165500 3.40 20100403 170000 3.33 20100403 170500 3.26 20100403 171000 3.19 20100403 171500 3.12 20100403 172000 3.05 20100403 172500 2.98 20100403 173000 2.90 20100403 173500 2.83 20100403 174000 2.77 20100403 174500 2.68 20100403 175000 2.62 20100403 175500 2.53 20100403 180000 2.46 20100403 180500 2.38 20100403 181000 2.31 20100403 181500 2.23 20100403 182000 2.17 20100403 182500 2.09 20100403 183000 2.03 20100403 183500 1.95 20100403 184000 1.88 20100403 184500 1.82 20100403 185000 1.75 20100403 185500 1.68 20100403 190000 1.61 20100403 190500 1.55 20100403 191000 1.48 20100403 191500 1.43 20100403 192000 1.37 20100403 192500 1.30 20100403 193000 1.25 20100403 193500 1.18 20100403 194000 1.13 20100403 194500 1.07 20100403 195000 1.02 20100403 195500 0.97 20100403 200000 0.90 20100403 200500 0.86 20100403 201000 0.80 20100403 201500 0.75 20100403 202000 0.70 20100403 202500 0.66 20100403 203000 0.62 20100403 203500 0.58 20100403 204000 0.55 20100403 204500 0.52 20100403 205000 0.49 20100403 205500 0.47 20100403 210000 0.45 20100403 210500 0.44 20100403 211000 0.42 20100403 211500 0.41 20100403 212000 0.41 20100403 212500 0.40 20100403 213000 0.41 20100403 213500 0.43 20100403 214000 0.43 20100403 214500 0.44 20100403 215000 0.47 20100403 215500 0.49 20100403 220000 0.51 20100403 220500 0.53 20100403 221000 0.58 20100403 221500 0.61 20100403 222000 0.64 20100403 222500 0.68 20100403 223000 0.72 20100403 223500 0.75 20100403 224000 0.81 20100403 224500 0.85 20100403 225000 0.90 20100403 225500 0.95 20100403 230000 1.00 20100403 230500 1.06 20100403 231000 1.12 20100403 231500 1.17 20100403 232000 1.24 20100403 232500 1.30 20100403 233000 1.37 20100403 233500 1.44 20100403 234000 1.51 20100403 234500 1.58 20100403 235000 1.65 20100403 235500 1.72 20100404 000000 1.80 20100404 000500 1.87 20100404 001000 1.97 20100404 001500 2.05 20100404 002000 2.14 20100404 002500 2.23 20100404 003000 2.32 20100404 003500 2.43 20100404 004000 2.53 20100404 004500 2.61 20100404 005000 2.74 20100404 005500 2.84 20100404 010000 2.96 20100404 010500 3.08 20100404 011000 3.19 20100404 011500 3.30 20100404 012000 3.41 20100404 012500 3.52 20100404 013000 3.61 20100404 013500 3.71 20100404 014000 3.80 20100404 014500 3.88 20100404 015000 3.95 20100404 015500 4.01 20100404 020000 4.08 20100404 020500 4.14 20100404 021000 4.19 20100404 021500 4.23 20100404 022000 4.28 20100404 022500 4.32 20100404 023000 4.34 20100404 023500 4.37 20100404 024000 4.39 20100404 024500 4.40 20100404 025000 4.41 20100404 025500 4.42 20100404 030000 4.43 20100404 030500 4.43 20100404 031000 4.41 20100404 031500 4.42 20100404 032000 4.40 20100404 032500 4.39 20100404 033000 4.38 20100404 033500 4.36 20100404 034000 4.35 20100404 034500 4.33 20100404 035000 4.31 20100404 035500 4.29 20100404 040000 4.26 20100404 040500 4.23 20100404 041000 4.21 20100404 041500 4.16 20100404 042000 4.14 20100404 042500 4.09 20100404 043000 4.04 20100404 043500 4.01 20100404 044000 3.96 20100404 044500 3.90 20100404 045000 3.85 20100404 045500 3.81 20100404 050000 3.73 20100404 050500 3.67 20100404 051000 3.63 20100404 051500 3.55 20100404 052000 3.48 20100404 052500 3.43 20100404 053000 3.35 20100404 053500 3.29 20100404 054000 3.21 20100404 054500 3.14 20100404 055000 3.07 20100404 055500 3.00 20100404 060000 2.91 20100404 060500 2.84 20100404 061000 2.77 20100404 061500 2.69 20100404 062000 2.64 20100404 062500 2.56 20100404 063000 2.49 20100404 063500 2.42 20100404 064000 2.35 20100404 064500 2.27 20100404 065000 2.21 20100404 065500 2.14 20100404 070000 2.06 20100404 070500 1.99 20100404 071000 1.93 20100404 071500 1.86 20100404 072000 1.79 20100404 072500 1.73 20100404 073000 1.67 20100404 073500 1.60 20100404 074000 1.55 20100404 074500 1.49 20100404 075000 1.43 20100404 075500 1.38 20100404 080000 1.33 20100404 080500 1.27 20100404 081000 1.22 20100404 081500 1.18 20100404 082000 1.11 20100404 082500 1.07 20100404 083000 1.02 20100404 083500 0.98 20100404 084000 0.95 20100404 084500 0.90 20100404 085000 0.86 20100404 085500 0.82 20100404 090000 0.80 20100404 090500 0.77 20100404 091000 0.74 20100404 091500 0.72 20100404 092000 0.72 20100404 092500 0.70 20100404 093000 0.69 20100404 093500 0.68 20100404 094000 0.67 20100404 094500 0.68 20100404 095000 0.69 20100404 095500 0.69 20100404 100000 0.71 20100404 100500 0.72 20100404 101000 0.74 20100404 101500 0.76 20100404 102000 0.78 20100404 102500 0.81 20100404 103000 0.85 20100404 103500 0.87 20100404 104000 0.91 20100404 104500 0.93 20100404 105000 0.98 20100404 105500 1.01 20100404 110000 1.06 20100404 110500 1.09 20100404 111000 1.14 20100404 111500 1.19 20100404 112000 1.24 20100404 112500 1.28 20100404 113000 1.33 20100404 113500 1.38 20100404 114000 1.44 20100404 114500 1.49 20100404 115000 1.55 20100404 115500 1.60 20100404 120000 1.66 20100404 120500 1.72 20100404 121000 1.78 20100404 121500 1.84 20100404 122000 1.90 20100404 122500 1.97 20100404 123000 2.04 20100404 123500 2.11 20100404 124000 2.18 20100404 124500 2.26 20100404 125000 2.34 20100404 125500 2.42 20100404 130000 2.50 20100404 130500 2.59 20100404 131000 2.68 20100404 131500 2.77 20100404 132000 2.87 20100404 132500 2.97 20100404 133000 3.06 20100404 133500 3.16 20100404 134000 3.25 20100404 134500 3.34 20100404 135000 3.44 20100404 135500 3.52 20100404 140000 3.61 20100404 140500 3.69 20100404 141000 3.75 20100404 141500 3.83 20100404 142000 3.88 20100404 142500 3.95 20100404 143000 3.99 20100404 143500 4.04 20100404 144000 4.08 20100404 144500 4.13 20100404 145000 4.13 20100404 145500 4.17 20100404 150000 4.18 20100404 150500 4.19 20100404 151000 4.21 20100404 151500 4.21 20100404 152000 4.21 20100404 152500 4.20 20100404 153000 4.20 20100404 153500 4.20 20100404 154000 4.19 20100404 154500 4.17 20100404 155000 4.14 20100404 155500 4.13 20100404 160000 4.11 20100404 160500 4.09 20100404 161000 4.07 20100404 161500 4.04 20100404 162000 4.00 20100404 162500 3.97 20100404 163000 3.94 20100404 163500 3.91 20100404 164000 3.88 20100404 164500 3.82 20100404 165000 3.78 20100404 165500 3.75 20100404 170000 3.69 20100404 170500 3.64 20100404 171000 3.60 20100404 171500 3.53 20100404 172000 3.50 20100404 172500 3.44 20100404 173000 3.39 20100404 173500 3.32 20100404 174000 3.27 20100404 174500 3.20 20100404 175000 3.13 20100404 175500 3.07 20100404 180000 3.00 20100404 180500 2.94 20100404 181000 2.88 20100404 181500 2.81 20100404 182000 2.74 20100404 182500 2.66 20100404 183000 2.60 20100404 183500 2.54 20100404 184000 2.46 20100404 184500 2.41 20100404 185000 2.33 20100404 185500 2.27 20100404 190000 2.21 20100404 190500 2.14 20100404 191000 2.07 20100404 191500 2.01 20100404 192000 1.95 20100404 192500 1.88 20100404 193000 1.83 20100404 193500 1.76 20100404 194000 1.70 20100404 194500 1.65 20100404 195000 1.59 20100404 195500 1.54 20100404 200000 1.48 20100404 200500 1.43 20100404 201000 1.37 20100404 201500 1.33 20100404 202000 1.27 20100404 202500 1.22 20100404 203000 1.17 20100404 203500 1.12 20100404 204000 1.08 20100404 204500 1.03 20100404 205000 0.99 20100404 205500 0.94 20100404 210000 0.91 20100404 210500 0.87 20100404 211000 0.83 20100404 211500 0.79 20100404 212000 0.76 20100404 212500 0.74 20100404 213000 0.71 20100404 213500 0.69 20100404 214000 0.67 20100404 214500 0.65 20100404 215000 0.64 20100404 215500 0.63 20100404 220000 0.62 20100404 220500 0.62 20100404 221000 0.63 20100404 221500 0.63 20100404 222000 0.64 20100404 222500 0.65 20100404 223000 0.67 20100404 223500 0.69 20100404 224000 0.70 20100404 224500 0.72 20100404 225000 0.74 20100404 225500 0.78 20100404 230000 0.81 20100404 230500 0.84 20100404 231000 0.88 20100404 231500 0.92 20100404 232000 0.96 20100404 232500 1.00 20100404 233000 1.04 20100404 233500 1.09 20100404 234000 1.13 20100404 234500 1.18 20100404 235000 1.24 20100404 235500 1.29 20100405 000000 1.35 20100405 000500 1.41 20100405 001000 1.47 20100405 001500 1.52 20100405 002000 1.59 20100405 002500 1.66 20100405 003000 1.72 20100405 003500 1.80 20100405 004000 1.87 20100405 004500 1.94 20100405 005000 2.02 20100405 005500 2.09 20100405 010000 2.17 20100405 010500 2.25 20100405 011000 2.33 20100405 011500 2.42 20100405 012000 2.50 20100405 012500 2.60 20100405 013000 2.69 20100405 013500 2.78 20100405 014000 2.88 20100405 014500 2.98 20100405 015000 3.07 20100405 015500 3.16 20100405 020000 3.26 20100405 020500 3.34 20100405 021000 3.42 20100405 021500 3.49 20100405 022000 3.56 20100405 022500 3.63 20100405 023000 3.70 20100405 023500 3.76 20100405 024000 3.80 20100405 024500 3.86 20100405 025000 3.91 20100405 025500 3.94 20100405 030000 3.98 20100405 030500 4.02 20100405 031000 4.04 20100405 031500 4.06 20100405 032000 4.08 20100405 032500 4.09 20100405 033000 4.11 20100405 033500 4.11 20100405 034000 4.12 20100405 034500 4.12 20100405 035000 4.11 20100405 035500 4.11 20100405 040000 4.11 20100405 040500 4.10 20100405 041000 4.09 20100405 041500 4.07 20100405 042000 4.07 20100405 042500 4.04 20100405 043000 4.02 20100405 043500 4.00 20100405 044000 3.98 20100405 044500 3.94 20100405 045000 3.92 20100405 045500 3.89 20100405 050000 3.86 20100405 050500 3.81 20100405 051000 3.77 20100405 051500 3.73 20100405 052000 3.69 20100405 052500 3.64 20100405 053000 3.59 20100405 053500 3.55 20100405 054000 3.50 20100405 054500 3.45 20100405 055000 3.40 20100405 055500 3.33 20100405 060000 3.27 20100405 060500 3.22 20100405 061000 3.15 20100405 061500 3.10 20100405 062000 3.03 20100405 062500 2.97 20100405 063000 2.91 20100405 063500 2.85 20100405 064000 2.78 20100405 064500 2.71 20100405 065000 2.65 20100405 065500 2.58 20100405 070000 2.52 20100405 070500 2.46 20100405 071000 2.39 20100405 071500 2.33 20100405 072000 2.26 20100405 072500 2.20 20100405 073000 2.13 20100405 073500 2.07 20100405 074000 2.01 20100405 074500 1.96 20100405 075000 1.89 20100405 075500 1.84 20100405 080000 1.78 20100405 080500 1.72 20100405 081000 1.67 20100405 081500 1.61 20100405 082000 1.56 20100405 082500 1.51 20100405 083000 1.45 20100405 083500 1.41 20100405 084000 1.35 20100405 084500 1.30 20100405 085000 1.26 20100405 085500 1.21 20100405 090000 1.16 20100405 090500 1.13 20100405 091000 1.08 20100405 091500 1.05 20100405 092000 1.00 20100405 092500 0.97 20100405 093000 0.93 20100405 093500 0.90 20100405 094000 0.87 20100405 094500 0.84 20100405 095000 0.81 20100405 095500 0.80 20100405 100000 0.77 20100405 100500 0.76 20100405 101000 0.74 20100405 101500 0.73 20100405 102000 0.72 20100405 102500 0.71 20100405 103000 0.71 20100405 103500 0.71 20100405 104000 0.71 20100405 104500 0.73 20100405 105000 0.73 20100405 105500 0.74 20100405 110000 0.76 20100405 110500 0.77 20100405 111000 0.79 20100405 111500 0.80 20100405 112000 0.82 20100405 112500 0.85 20100405 113000 0.88 20100405 113500 0.90 20100405 114000 0.93 20100405 114500 0.96 20100405 115000 0.99 20100405 115500 1.02 20100405 120000 1.07 20100405 120500 1.10 20100405 121000 1.14 20100405 121500 1.19 20100405 122000 1.23 20100405 122500 1.28 20100405 123000 1.33 20100405 123500 1.37 20100405 124000 1.42 20100405 124500 1.48 20100405 125000 1.53 20100405 125500 1.60 20100405 130000 1.65 20100405 130500 1.71 20100405 131000 1.77 20100405 131500 1.84 20100405 132000 1.91 20100405 132500 1.98 20100405 133000 2.05 20100405 133500 2.12 20100405 134000 2.20 20100405 134500 2.28 20100405 135000 2.36 20100405 135500 2.44 20100405 140000 2.52 20100405 140500 2.60 20100405 141000 2.69 20100405 141500 2.76 20100405 142000 2.85 20100405 142500 2.92 20100405 143000 3.01 20100405 143500 3.07 20100405 144000 3.14 20100405 144500 3.21 20100405 145000 3.27 20100405 145500 3.33 20100405 150000 3.37 20100405 150500 3.42 20100405 151000 3.46 20100405 151500 3.49 20100405 152000 3.53 20100405 152500 3.56 20100405 153000 3.58 20100405 153500 3.59 20100405 154000 3.61 20100405 154500 3.62 20100405 155000 3.63 20100405 155500 3.63 20100405 160000 3.64 20100405 160500 3.63 20100405 161000 3.63 20100405 161500 3.62 20100405 162000 3.61 20100405 162500 3.59 20100405 163000 3.58 20100405 163500 3.56 20100405 164000 3.53 20100405 164500 3.52 20100405 165000 3.49 20100405 165500 3.47 20100405 170000 3.44 20100405 170500 3.41 20100405 171000 3.39 20100405 171500 3.36 20100405 172000 3.32 20100405 172500 3.29 20100405 173000 3.25 20100405 173500 3.21 20100405 174000 3.17 20100405 174500 3.13 20100405 175000 3.08 20100405 175500 3.04 20100405 180000 2.99 20100405 180500 2.94 20100405 181000 2.89 20100405 181500 2.85 20100405 182000 2.79 20100405 182500 2.74 20100405 183000 2.69 20100405 183500 2.64 20100405 184000 2.58 20100405 184500 2.53 20100405 185000 2.47 20100405 185500 2.42 20100405 190000 2.37 20100405 190500 2.31 20100405 191000 2.25 20100405 191500 2.19 20100405 192000 2.14 20100405 192500 2.08 20100405 193000 2.03 20100405 193500 1.97 20100405 194000 1.92 20100405 194500 1.87 20100405 195000 1.82 20100405 195500 1.77 20100405 200000 1.71 20100405 200500 1.66 20100405 201000 1.61 20100405 201500 1.56 20100405 202000 1.51 20100405 202500 1.46 20100405 203000 1.42 20100405 203500 1.37 20100405 204000 1.33 20100405 204500 1.29 20100405 205000 1.24 20100405 205500 1.20 20100405 210000 1.16 20100405 210500 1.12 20100405 211000 1.07 20100405 211500 1.04 20100405 212000 1.00 20100405 212500 0.96 20100405 213000 0.93 20100405 213500 0.89 20100405 214000 0.86 20100405 214500 0.83 20100405 215000 0.79 20100405 215500 0.77 20100405 220000 0.75 20100405 220500 0.72 20100405 221000 0.70 20100405 221500 0.67 20100405 222000 0.66 20100405 222500 0.64 20100405 223000 0.63 20100405 223500 0.62 20100405 224000 0.61 20100405 224500 0.60 20100405 225000 0.60 20100405 225500 0.60 20100405 230000 0.61 20100405 230500 0.62 20100405 231000 0.61 20100405 231500 0.63 20100405 232000 0.64 20100405 232500 0.66 20100405 233000 0.68 20100405 233500 0.71 20100405 234000 0.73 20100405 234500 0.76 20100405 235000 0.79 20100405 235500 0.82 20100406 000000 0.86 20100406 000500 0.90 20100406 001000 0.94 20100406 001500 0.98 20100406 002000 1.03 20100406 002500 1.07 20100406 003000 1.12 20100406 003500 1.17 20100406 004000 1.22 20100406 004500 1.29 20100406 005000 1.35 20100406 005500 1.41 20100406 010000 1.47 20100406 010500 1.54 20100406 011000 1.60 20100406 011500 1.67 20100406 012000 1.75 20100406 012500 1.82 20100406 013000 1.90 20100406 013500 1.97 20100406 014000 2.05 20100406 014500 2.13 20100406 015000 2.21 20100406 015500 2.28 20100406 020000 2.37 20100406 020500 2.45 20100406 021000 2.54 20100406 021500 2.62 20100406 022000 2.70 20100406 022500 2.78 20100406 023000 2.86 20100406 023500 2.93 20100406 024000 3.00 20100406 024500 3.08 20100406 025000 3.15 20100406 025500 3.21 20100406 030000 3.27 20100406 030500 3.33 20100406 031000 3.39 20100406 031500 3.44 20100406 032000 3.48 20100406 032500 3.53 20100406 033000 3.57 20100406 033500 3.62 20100406 034000 3.65 20100406 034500 3.68 20100406 035000 3.71 20100406 035500 3.73 20100406 040000 3.76 20100406 040500 3.77 20100406 041000 3.80 20100406 041500 3.81 20100406 042000 3.82 20100406 042500 3.82 20100406 043000 3.83 20100406 043500 3.84 20100406 044000 3.84 20100406 044500 3.84 20100406 045000 3.84 20100406 045500 3.84 20100406 050000 3.83 20100406 050500 3.82 20100406 051000 3.80 20100406 051500 3.79 20100406 052000 3.78 20100406 052500 3.77 20100406 053000 3.74 20100406 053500 3.72 20100406 054000 3.70 20100406 054500 3.67 20100406 055000 3.65 20100406 055500 3.62 20100406 060000 3.59 20100406 060500 3.56 20100406 061000 3.53 20100406 061500 3.49 20100406 062000 3.45 20100406 062500 3.42 20100406 063000 3.38 20100406 063500 3.33 20100406 064000 3.29 20100406 064500 3.25 20100406 065000 3.20 20100406 065500 3.16 20100406 070000 3.11 20100406 070500 3.06 20100406 071000 3.01 20100406 071500 2.95 20100406 072000 2.90 20100406 072500 2.85 20100406 073000 2.80 20100406 073500 2.75 20100406 074000 2.70 20100406 074500 2.64 20100406 075000 2.59 20100406 075500 2.53 20100406 080000 2.48 20100406 080500 2.42 20100406 081000 2.37 20100406 081500 2.32 20100406 082000 2.26 20100406 082500 2.21 20100406 083000 2.16 20100406 083500 2.11 20100406 084000 2.05 20100406 084500 2.01 20100406 085000 1.95 20100406 085500 1.90 20100406 090000 1.86 20100406 090500 1.81 20100406 091000 1.77 20100406 091500 1.73 20100406 092000 1.68 20100406 092500 1.64 20100406 093000 1.60 20100406 093500 1.56 20100406 094000 1.53 20100406 094500 1.48 20100406 095000 1.45 20100406 095500 1.42 20100406 100000 1.39 20100406 100500 1.35 20100406 101000 1.33 20100406 101500 1.29 20100406 102000 1.27 20100406 102500 1.25 20100406 103000 1.23 20100406 103500 1.21 20100406 104000 1.19 20100406 104500 1.18 20100406 105000 1.17 20100406 105500 1.16 20100406 110000 1.15 20100406 110500 1.15 20100406 111000 1.15 20100406 111500 1.14 20100406 112000 1.15 20100406 112500 1.15 20100406 113000 1.16 20100406 113500 1.16 20100406 114000 1.16 20100406 114500 1.17 20100406 115000 1.18 20100406 115500 1.20 20100406 120000 1.21 20100406 120500 1.24 20100406 121000 1.25 20100406 121500 1.28 20100406 122000 1.30 20100406 122500 1.33 20100406 123000 1.35 20100406 123500 1.38 20100406 124000 1.41 20100406 124500 1.44 20100406 125000 1.48 20100406 125500 1.51 20100406 130000 1.55 20100406 130500 1.58 20100406 131000 1.62 20100406 131500 1.66 20100406 132000 1.70 20100406 132500 1.75 20100406 133000 1.79 20100406 133500 1.84 20100406 134000 1.89 20100406 134500 1.95 20100406 135000 2.00 20100406 135500 2.05 20100406 140000 2.11 20100406 140500 2.16 20100406 141000 2.22 20100406 141500 2.27 20100406 142000 2.33 20100406 142500 2.40 20100406 143000 2.46 20100406 143500 2.51 20100406 144000 2.58 20100406 144500 2.64 20100406 145000 2.70 20100406 145500 2.76 20100406 150000 2.83 20100406 150500 2.88 20100406 151000 2.94 20100406 151500 3.00 20100406 152000 3.05 20100406 152500 3.10 20100406 153000 3.15 20100406 153500 3.20 20100406 154000 3.25 20100406 154500 3.29 20100406 155000 3.33 20100406 155500 3.37 20100406 160000 3.39 20100406 160500 3.43 20100406 161000 3.46 20100406 161500 3.47 20100406 162000 3.49 20100406 162500 3.51 20100406 163000 3.52 20100406 163500 3.55 20100406 164000 3.56 20100406 164500 3.55 20100406 165000 3.56 20100406 165500 3.56 20100406 170000 3.57 20100406 170500 3.56 20100406 171000 3.56 20100406 171500 3.55 20100406 172000 3.53 20100406 172500 3.53 20100406 173000 3.53 20100406 173500 3.51 20100406 174000 3.49 20100406 174500 3.47 20100406 175000 3.45 20100406 175500 3.43 20100406 180000 3.41 20100406 180500 3.38 20100406 181000 3.35 20100406 181500 3.31 20100406 182000 3.29 20100406 182500 3.26 20100406 183000 3.23 20100406 183500 3.18 20100406 184000 3.15 20100406 184500 3.11 20100406 185000 3.09 20100406 185500 3.04 20100406 190000 3.00 20100406 190500 2.96 20100406 191000 2.93 20100406 191500 2.87 20100406 192000 2.82 20100406 192500 2.78 20100406 193000 2.74 20100406 193500 2.70 20100406 194000 2.66 20100406 194500 2.61 20100406 195000 2.56 20100406 195500 2.51 20100406 200000 2.47 20100406 200500 2.42 20100406 201000 2.38 20100406 201500 2.33 20100406 202000 2.29 20100406 202500 2.24 20100406 203000 2.20 20100406 203500 2.15 20100406 204000 2.10 20100406 204500 2.06 20100406 205000 2.01 20100406 205500 1.97 20100406 210000 1.93 20100406 210500 1.88 20100406 211000 1.84 20100406 211500 1.81 20100406 212000 1.77 20100406 212500 1.72 20100406 213000 1.69 20100406 213500 1.65 20100406 214000 1.60 20100406 214500 1.56 20100406 215000 1.53 20100406 215500 1.49 20100406 220000 1.46 20100406 220500 1.43 20100406 221000 1.39 20100406 221500 1.37 20100406 222000 1.34 20100406 222500 1.31 20100406 223000 1.28 20100406 223500 1.25 20100406 224000 1.22 20100406 224500 1.20 20100406 225000 1.18 20100406 225500 1.16 20100406 230000 1.14 20100406 230500 1.11 20100406 231000 1.10 20100406 231500 1.09 20100406 232000 1.06 20100406 232500 1.06 20100406 233000 1.05 20100406 233500 1.04 20100406 234000 1.04 20100406 234500 1.04 20100406 235000 1.03 20100406 235500 1.03 20100407 000000 1.03 20100407 000500 1.03 20100407 001000 1.04 20100407 001500 1.05 20100407 002000 1.06 20100407 002500 1.08 20100407 003000 1.09 20100407 003500 1.10 20100407 004000 1.12 20100407 004500 1.14 20100407 005000 1.17 20100407 005500 1.19 20100407 010000 1.22 20100407 010500 1.25 20100407 011000 1.28 20100407 011500 1.32 20100407 012000 1.36 20100407 012500 1.40 20100407 013000 1.44 20100407 013500 1.49 20100407 014000 1.53 20100407 014500 1.58 20100407 015000 1.63 20100407 015500 1.68 20100407 020000 1.72 20100407 020500 1.78 20100407 021000 1.83 20100407 021500 1.89 20100407 022000 1.95 20100407 022500 2.02 20100407 023000 2.08 20100407 023500 2.14 20100407 024000 2.20 20100407 024500 2.27 20100407 025000 2.33 20100407 025500 2.39 20100407 030000 2.46 20100407 030500 2.52 20100407 031000 2.59 20100407 031500 2.65 20100407 032000 2.71 20100407 032500 2.78 20100407 033000 2.83 20100407 033500 2.89 20100407 034000 2.95 20100407 034500 3.00 20100407 035000 3.05 20100407 035500 3.11 20100407 040000 3.15 20100407 040500 3.20 20100407 041000 3.25 20100407 041500 3.29 20100407 042000 3.33 20100407 042500 3.37 20100407 043000 3.40 20100407 043500 3.44 20100407 044000 3.46 20100407 044500 3.49 20100407 045000 3.52 20100407 045500 3.55 20100407 050000 3.57 20100407 050500 3.59 20100407 051000 3.61 20100407 051500 3.62 20100407 052000 3.62 20100407 052500 3.65 20100407 053000 3.65 20100407 053500 3.66 20100407 054000 3.67 20100407 054500 3.67 20100407 055000 3.67 20100407 055500 3.67 20100407 060000 3.67 20100407 060500 3.67 20100407 061000 3.66 20100407 061500 3.65 20100407 062000 3.63 20100407 062500 3.62 20100407 063000 3.62 20100407 063500 3.60 20100407 064000 3.59 20100407 064500 3.57 20100407 065000 3.54 20100407 065500 3.52 20100407 070000 3.50 20100407 070500 3.49 20100407 071000 3.46 20100407 071500 3.43 20100407 072000 3.40 20100407 072500 3.37 20100407 073000 3.34 20100407 073500 3.32 20100407 074000 3.29 20100407 074500 3.24 20100407 075000 3.20 20100407 075500 3.17 20100407 080000 3.14 20100407 080500 3.09 20100407 081000 3.05 20100407 081500 3.00 20100407 082000 2.96 20100407 082500 2.93 20100407 083000 2.89 20100407 083500 2.83 20100407 084000 2.79 20100407 084500 2.75 20100407 085000 2.70 20100407 085500 2.66 20100407 090000 2.62 20100407 090500 2.57 20100407 091000 2.53 20100407 091500 2.47 20100407 092000 2.44 20100407 092500 2.40 20100407 093000 2.35 20100407 093500 2.30 20100407 094000 2.26 20100407 094500 2.21 20100407 095000 2.17 20100407 095500 2.13 20100407 100000 2.09 20100407 100500 2.06 20100407 101000 2.02 20100407 101500 1.98 20100407 102000 1.95 20100407 102500 1.91 20100407 103000 1.88 20100407 103500 1.84 20100407 104000 1.81 20100407 104500 1.78 20100407 105000 1.75 20100407 105500 1.72 20100407 110000 1.69 20100407 110500 1.67 20100407 111000 1.64 20100407 111500 1.62 20100407 112000 1.60 20100407 112500 1.57 20100407 113000 1.55 20100407 113500 1.54 20100407 114000 1.51 20100407 114500 1.50 20100407 115000 1.49 20100407 115500 1.48 20100407 120000 1.48 20100407 120500 1.46 20100407 121000 1.47 20100407 121500 1.45 20100407 122000 1.45 20100407 122500 1.45 20100407 123000 1.45 20100407 123500 1.46 20100407 124000 1.46 20100407 124500 1.46 20100407 125000 1.47 20100407 125500 1.48 20100407 130000 1.48 20100407 130500 1.50 20100407 131000 1.52 20100407 131500 1.53 20100407 132000 1.54 20100407 132500 1.56 20100407 133000 1.58 20100407 133500 1.61 20100407 134000 1.63 20100407 134500 1.65 20100407 135000 1.68 20100407 135500 1.71 20100407 140000 1.74 20100407 140500 1.77 20100407 141000 1.80 20100407 141500 1.83 20100407 142000 1.86 20100407 142500 1.90 20100407 143000 1.94 20100407 143500 1.97 20100407 144000 2.01 20100407 144500 2.05 20100407 145000 2.09 20100407 145500 2.14 20100407 150000 2.18 20100407 150500 2.23 20100407 151000 2.26 20100407 151500 2.31 20100407 152000 2.35 20100407 152500 2.40 20100407 153000 2.44 20100407 153500 2.49 20100407 154000 2.53 20100407 154500 2.58 20100407 155000 2.62 20100407 155500 2.68 20100407 160000 2.72 20100407 160500 2.77 20100407 161000 2.81 20100407 161500 2.86 20100407 162000 2.90 20100407 162500 2.95 20100407 163000 2.99 20100407 163500 3.03 20100407 164000 3.07 20100407 164500 3.11 20100407 165000 3.14 20100407 165500 3.18 20100407 170000 3.21 20100407 170500 3.25 20100407 171000 3.27 20100407 171500 3.31 20100407 172000 3.33 20100407 172500 3.35 20100407 173000 3.38 20100407 173500 3.39 20100407 174000 3.40 20100407 174500 3.41 20100407 175000 3.43 20100407 175500 3.44 20100407 180000 3.45 20100407 180500 3.45 20100407 181000 3.46 20100407 181500 3.45 20100407 182000 3.45 20100407 182500 3.45 20100407 183000 3.45 20100407 183500 3.45 20100407 184000 3.44 20100407 184500 3.43 20100407 185000 3.42 20100407 185500 3.40 20100407 190000 3.40 20100407 190500 3.39 20100407 191000 3.36 20100407 191500 3.34 20100407 192000 3.32 20100407 192500 3.29 20100407 193000 3.27 20100407 193500 3.25 20100407 194000 3.22 20100407 194500 3.20 20100407 195000 3.18 20100407 195500 3.14 20100407 200000 3.11 20100407 200500 3.07 20100407 201000 3.04 20100407 201500 3.01 20100407 202000 2.96 20100407 202500 2.93 20100407 203000 2.88 20100407 203500 2.84 20100407 204000 2.81 20100407 204500 2.75 20100407 205000 2.71 20100407 205500 2.68 20100407 210000 2.64 20100407 210500 2.60 20100407 211000 2.56 20100407 211500 2.51 20100407 212000 2.47 20100407 212500 2.42 20100407 213000 2.38 20100407 213500 2.35 20100407 214000 2.29 20100407 214500 2.25 20100407 215000 2.21 20100407 215500 2.17 20100407 220000 2.12 20100407 220500 2.08 20100407 221000 2.04 20100407 221500 2.00 20100407 222000 1.96 20100407 222500 1.92 20100407 223000 1.88 20100407 223500 1.84 20100407 224000 1.81 20100407 224500 1.77 20100407 225000 1.74 20100407 225500 1.70 20100407 230000 1.66 20100407 230500 1.62 20100407 231000 1.59 20100407 231500 1.56 20100407 232000 1.54 20100407 232500 1.51 20100407 233000 1.46 20100407 233500 1.44 20100407 234000 1.41 20100407 234500 1.39 20100407 235000 1.35 20100407 235500 1.34 20100408 000000 1.31 20100408 000500 1.28 20100408 001000 1.27 20100408 001500 1.24 20100408 002000 1.22 20100408 002500 1.20 20100408 003000 1.19 20100408 003500 1.17 20100408 004000 1.16 20100408 004500 1.14 20100408 005000 1.13 20100408 005500 1.13 20100408 010000 1.12 20100408 010500 1.11 20100408 011000 1.10 20100408 011500 1.10 20100408 012000 1.10 20100408 012500 1.09 20100408 013000 1.10 20100408 013500 1.10 20100408 014000 1.11 20100408 014500 1.12 20100408 015000 1.13 20100408 015500 1.14 20100408 020000 1.15 20100408 020500 1.17 20100408 021000 1.19 20100408 021500 1.21 20100408 022000 1.23 20100408 022500 1.26 20100408 023000 1.29 20100408 023500 1.32 20100408 024000 1.35 20100408 024500 1.38 20100408 025000 1.42 20100408 025500 1.46 20100408 030000 1.49 20100408 030500 1.53 20100408 031000 1.57 20100408 031500 1.61 20100408 032000 1.65 20100408 032500 1.70 20100408 033000 1.74 20100408 033500 1.79 20100408 034000 1.84 20100408 034500 1.89 20100408 035000 1.94 20100408 035500 1.99 20100408 040000 2.04 20100408 040500 2.09 20100408 041000 2.15 20100408 041500 2.21 20100408 042000 2.26 20100408 042500 2.31 20100408 043000 2.36 20100408 043500 2.42 20100408 044000 2.48 20100408 044500 2.52 20100408 045000 2.57 20100408 045500 2.63 20100408 050000 2.68 20100408 050500 2.73 20100408 051000 2.77 20100408 051500 2.82 20100408 052000 2.87 20100408 052500 2.91 20100408 053000 2.95 20100408 053500 3.00 20100408 054000 3.04 20100408 054500 3.08 20100408 055000 3.11 20100408 055500 3.15 20100408 060000 3.18 20100408 060500 3.22 20100408 061000 3.25 20100408 061500 3.27 20100408 062000 3.30 20100408 062500 3.32 20100408 063000 3.34 20100408 063500 3.37 20100408 064000 3.38 20100408 064500 3.40 20100408 065000 3.41 20100408 065500 3.43 20100408 070000 3.44 20100408 070500 3.45 20100408 071000 3.45 20100408 071500 3.45 20100408 072000 3.46 20100408 072500 3.46 20100408 073000 3.46 20100408 073500 3.46 20100408 074000 3.45 20100408 074500 3.45 20100408 075000 3.44 20100408 075500 3.44 20100408 080000 3.43 20100408 080500 3.41 20100408 081000 3.40 20100408 081500 3.38 20100408 082000 3.37 20100408 082500 3.35 20100408 083000 3.33 20100408 083500 3.31 20100408 084000 3.29 20100408 084500 3.27 20100408 085000 3.24 20100408 085500 3.21 20100408 090000 3.17 20100408 090500 3.15 20100408 091000 3.11 20100408 091500 3.08 20100408 092000 3.04 20100408 092500 3.00 20100408 093000 2.97 20100408 093500 2.92 20100408 094000 2.89 20100408 094500 2.84 20100408 095000 2.80 20100408 095500 2.76 20100408 100000 2.71 20100408 100500 2.67 20100408 101000 2.62 20100408 101500 2.58 20100408 102000 2.53 20100408 102500 2.49 20100408 103000 2.45 20100408 103500 2.40 20100408 104000 2.35 20100408 104500 2.31 20100408 105000 2.26 20100408 105500 2.22 20100408 110000 2.17 20100408 110500 2.12 20100408 111000 2.09 20100408 111500 2.04 20100408 112000 2.00 20100408 112500 1.97 20100408 113000 1.93 20100408 113500 1.89 20100408 114000 1.85 20100408 114500 1.82 20100408 115000 1.78 20100408 115500 1.75 20100408 120000 1.70 20100408 120500 1.66 20100408 121000 1.63 20100408 121500 1.61 20100408 122000 1.57 20100408 122500 1.54 20100408 123000 1.51 20100408 123500 1.49 20100408 124000 1.46 20100408 124500 1.43 20100408 125000 1.41 20100408 125500 1.39 20100408 130000 1.37 20100408 130500 1.34 20100408 131000 1.33 20100408 131500 1.31 20100408 132000 1.29 20100408 132500 1.28 20100408 133000 1.27 20100408 133500 1.25 20100408 134000 1.24 20100408 134500 1.23 20100408 135000 1.23 20100408 135500 1.22 20100408 140000 1.22 20100408 140500 1.22 20100408 141000 1.22 20100408 141500 1.23 20100408 142000 1.23 20100408 142500 1.24 20100408 143000 1.24 20100408 143500 1.25 20100408 144000 1.26 20100408 144500 1.28 20100408 145000 1.30 20100408 145500 1.31 20100408 150000 1.33 20100408 150500 1.35 20100408 151000 1.37 20100408 151500 1.39 20100408 152000 1.41 20100408 152500 1.44 20100408 153000 1.47 20100408 153500 1.50 20100408 154000 1.53 20100408 154500 1.56 20100408 155000 1.59 20100408 155500 1.62 20100408 160000 1.66 20100408 160500 1.69 20100408 161000 1.73 20100408 161500 1.77 20100408 162000 1.82 20100408 162500 1.85 20100408 163000 1.89 20100408 163500 1.93 20100408 164000 1.98 20100408 164500 2.03 20100408 165000 2.07 20100408 165500 2.11 20100408 170000 2.16 20100408 170500 2.20 20100408 171000 2.25 20100408 171500 2.30 20100408 172000 2.35 20100408 172500 2.40 20100408 173000 2.44 20100408 173500 2.49 20100408 174000 2.54 20100408 174500 2.59 20100408 175000 2.63 20100408 175500 2.68 20100408 180000 2.71 20100408 180500 2.77 20100408 181000 2.82 20100408 181500 2.86 20100408 182000 2.90 20100408 182500 2.94 20100408 183000 2.98 20100408 183500 3.01 20100408 184000 3.05 20100408 184500 3.07 20100408 185000 3.11 20100408 185500 3.14 20100408 190000 3.16 20100408 190500 3.18 20100408 191000 3.21 20100408 191500 3.23 20100408 192000 3.24 20100408 192500 3.25 20100408 193000 3.27 20100408 193500 3.27 20100408 194000 3.29 20100408 194500 3.29 20100408 195000 3.29 20100408 195500 3.30 20100408 200000 3.29 20100408 200500 3.29 20100408 201000 3.28 20100408 201500 3.28 20100408 202000 3.26 20100408 202500 3.26 20100408 203000 3.24 20100408 203500 3.23 20100408 204000 3.21 20100408 204500 3.20 20100408 205000 3.19 20100408 205500 3.17 20100408 210000 3.14 20100408 210500 3.12 20100408 211000 3.09 20100408 211500 3.06 20100408 212000 3.04 20100408 212500 3.01 20100408 213000 2.98 20100408 213500 2.94 20100408 214000 2.91 20100408 214500 2.87 20100408 215000 2.83 20100408 215500 2.80 20100408 220000 2.75 20100408 220500 2.72 20100408 221000 2.68 20100408 221500 2.64 20100408 222000 2.60 20100408 222500 2.56 20100408 223000 2.52 20100408 223500 2.47 20100408 224000 2.43 20100408 224500 2.39 20100408 225000 2.34 20100408 225500 2.30 20100408 230000 2.26 20100408 230500 2.21 20100408 231000 2.17 20100408 231500 2.13 20100408 232000 2.08 20100408 232500 2.04 20100408 233000 2.00 20100408 233500 1.95 20100408 234000 1.91 20100408 234500 1.87 20100408 235000 1.83 20100408 235500 1.79 20100409 000000 1.75 20100409 000500 1.71 20100409 001000 1.67 20100409 001500 1.64 20100409 002000 1.60 20100409 002500 1.56 20100409 003000 1.52 20100409 003500 1.49 20100409 004000 1.45 20100409 004500 1.41 20100409 005000 1.38 20100409 005500 1.35 20100409 010000 1.32 20100409 010500 1.28 20100409 011000 1.25 20100409 011500 1.22 20100409 012000 1.18 20100409 012500 1.16 20100409 013000 1.14 20100409 013500 1.11 20100409 014000 1.08 20100409 014500 1.06 20100409 015000 1.04 20100409 015500 1.02 20100409 020000 1.01 20100409 020500 0.98 20100409 021000 0.97 20100409 021500 0.95 20100409 022000 0.94 20100409 022500 0.94 20100409 023000 0.92 20100409 023500 0.92 20100409 024000 0.91 20100409 024500 0.91 20100409 025000 0.91 20100409 025500 0.91 20100409 030000 0.91 20100409 030500 0.92 20100409 031000 0.92 20100409 031500 0.93 20100409 032000 0.94 20100409 032500 0.96 20100409 033000 0.98 20100409 033500 1.00 20100409 034000 1.02 20100409 034500 1.04 20100409 035000 1.07 20100409 035500 1.09 20100409 040000 1.11 20100409 040500 1.15 20100409 041000 1.18 20100409 041500 1.21 20100409 042000 1.25 20100409 042500 1.31 20100409 043000 1.33 20100409 043500 1.37 20100409 044000 1.42 20100409 044500 1.46 20100409 045000 1.51 20100409 045500 1.55 20100409 050000 1.61 20100409 050500 1.66 20100409 051000 1.71 20100409 051500 1.76 20100409 052000 1.82 20100409 052500 1.88 20100409 053000 1.93 20100409 053500 1.99 20100409 054000 2.05 20100409 054500 2.11 20100409 055000 2.17 20100409 055500 2.23 20100409 060000 2.29 20100409 060500 2.35 20100409 061000 2.42 20100409 061500 2.47 20100409 062000 2.54 20100409 062500 2.60 20100409 063000 2.66 20100409 063500 2.72 20100409 064000 2.77 20100409 064500 2.83 20100409 065000 2.88 20100409 065500 2.94 20100409 070000 2.98 20100409 070500 3.04 20100409 071000 3.09 20100409 071500 3.13 20100409 072000 3.17 20100409 072500 3.21 20100409 073000 3.25 20100409 073500 3.29 20100409 074000 3.32 20100409 074500 3.35 20100409 075000 3.38 20100409 075500 3.41 20100409 080000 3.43 20100409 080500 3.45 20100409 081000 3.46 20100409 081500 3.48 20100409 082000 3.51 20100409 082500 3.51 20100409 083000 3.52 20100409 083500 3.53 20100409 084000 3.54 20100409 084500 3.55 20100409 085000 3.55 20100409 085500 3.55 20100409 090000 3.54 20100409 090500 3.54 20100409 091000 3.53 20100409 091500 3.52 20100409 092000 3.52 20100409 092500 3.50 20100409 093000 3.49 20100409 093500 3.47 20100409 094000 3.45 20100409 094500 3.44 20100409 095000 3.42 20100409 095500 3.40 20100409 100000 3.37 20100409 100500 3.34 20100409 101000 3.31 20100409 101500 3.28 20100409 102000 3.24 20100409 102500 3.21 20100409 103000 3.17 20100409 103500 3.15 20100409 104000 3.10 20100409 104500 3.06 20100409 105000 3.02 20100409 105500 2.98 20100409 110000 2.94 20100409 110500 2.89 20100409 111000 2.85 20100409 111500 2.80 20100409 112000 2.74 20100409 112500 2.70 20100409 113000 2.65 20100409 113500 2.60 20100409 114000 2.55 20100409 114500 2.50 20100409 115000 2.44 20100409 115500 2.40 20100409 120000 2.34 20100409 120500 2.29 20100409 121000 2.24 20100409 121500 2.19 20100409 122000 2.15 20100409 122500 2.10 20100409 123000 2.04 20100409 123500 2.00 20100409 124000 1.94 20100409 124500 1.90 20100409 125000 1.85 20100409 125500 1.81 20100409 130000 1.77 20100409 130500 1.72 20100409 131000 1.68 20100409 131500 1.64 20100409 132000 1.60 20100409 132500 1.55 20100409 133000 1.52 20100409 133500 1.48 20100409 134000 1.45 20100409 134500 1.41 20100409 135000 1.38 20100409 135500 1.34 20100409 140000 1.31 20100409 140500 1.28 20100409 141000 1.25 20100409 141500 1.23 20100409 142000 1.20 20100409 142500 1.18 20100409 143000 1.15 20100409 143500 1.14 20100409 144000 1.12 20100409 144500 1.11 20100409 145000 1.09 20100409 145500 1.06 20100409 150000 1.07 20100409 150500 1.06 20100409 151000 1.05 20100409 151500 1.04 20100409 152000 1.04 20100409 152500 1.04 20100409 153000 1.04 20100409 153500 1.05 20100409 154000 1.05 20100409 154500 1.06 20100409 155000 1.07 20100409 155500 1.08 20100409 160000 1.09 20100409 160500 1.12 20100409 161000 1.13 20100409 161500 1.15 20100409 162000 1.17 20100409 162500 1.20 20100409 163000 1.22 20100409 163500 1.25 20100409 164000 1.28 20100409 164500 1.31 20100409 165000 1.33 20100409 165500 1.37 20100409 170000 1.40 20100409 170500 1.44 20100409 171000 1.48 20100409 171500 1.52 20100409 172000 1.56 20100409 172500 1.60 20100409 173000 1.64 20100409 173500 1.68 20100409 174000 1.73 20100409 174500 1.78 20100409 175000 1.82 20100409 175500 1.87 20100409 180000 1.92 20100409 180500 1.97 20100409 181000 2.02 20100409 181500 2.07 20100409 182000 2.13 20100409 182500 2.18 20100409 183000 2.24 20100409 183500 2.30 20100409 184000 2.35 20100409 184500 2.42 20100409 185000 2.48 20100409 185500 2.54 20100409 190000 2.59 20100409 190500 2.65 20100409 191000 2.71 20100409 191500 2.76 20100409 192000 2.82 20100409 192500 2.88 20100409 193000 2.93 20100409 193500 2.98 20100409 194000 3.03 20100409 194500 3.08 20100409 195000 3.12 20100409 195500 3.16 20100409 200000 3.21 20100409 200500 3.24 20100409 201000 3.28 20100409 201500 3.31 20100409 202000 3.34 20100409 202500 3.36 20100409 203000 3.38 20100409 203500 3.40 20100409 204000 3.42 20100409 204500 3.43 20100409 205000 3.44 20100409 205500 3.45 20100409 210000 3.45 20100409 210500 3.46 20100409 211000 3.45 20100409 211500 3.45 20100409 212000 3.44 20100409 212500 3.44 20100409 213000 3.42 20100409 213500 3.42 20100409 214000 3.40 20100409 214500 3.38 20100409 215000 3.37 20100409 215500 3.34 20100409 220000 3.33 20100409 220500 3.30 20100409 221000 3.28 20100409 221500 3.25 20100409 222000 3.22 20100409 222500 3.19 20100409 223000 3.15 20100409 223500 3.12 20100409 224000 3.09 20100409 224500 3.05 20100409 225000 3.01 20100409 225500 2.98 20100409 230000 2.94 20100409 230500 2.90 20100409 231000 2.85 20100409 231500 2.81 20100409 232000 2.76 20100409 232500 2.72 20100409 233000 2.67 20100409 233500 2.62 20100409 234000 2.57 20100409 234500 2.52 20100409 235000 2.48 20100409 235500 2.42 20100410 000000 2.37 20100410 000500 2.32 20100410 001000 2.27 20100410 001500 2.23 20100410 002000 2.18 20100410 002500 2.12 20100410 003000 2.07 20100410 003500 2.02 20100410 004000 1.97 20100410 004500 1.92 20100410 005000 1.87 20100410 005500 1.82 20100410 010000 1.77 20100410 010500 1.72 20100410 011000 1.67 20100410 011500 1.63 20100410 012000 1.58 20100410 012500 1.53 20100410 013000 1.48 20100410 013500 1.44 20100410 014000 1.40 20100410 014500 1.35 20100410 015000 1.32 20100410 015500 1.27 20100410 020000 1.22 20100410 020500 1.19 20100410 021000 1.14 20100410 021500 1.10 20100410 022000 1.07 20100410 022500 1.02 20100410 023000 1.00 20100410 023500 0.96 20100410 024000 0.93 20100410 024500 0.89 20100410 025000 0.86 20100410 025500 0.84 20100410 030000 0.81 20100410 030500 0.79 20100410 031000 0.77 20100410 031500 0.75 20100410 032000 0.72 20100410 032500 0.71 20100410 033000 0.70 20100410 033500 0.68 20100410 034000 0.68 20100410 034500 0.67 20100410 035000 0.66 20100410 035500 0.65 20100410 040000 0.66 20100410 040500 0.66 20100410 041000 0.65 20100410 041500 0.67 20100410 042000 0.67 20100410 042500 0.69 20100410 043000 0.71 20100410 043500 0.72 20100410 044000 0.74 20100410 044500 0.76 20100410 045000 0.79 20100410 045500 0.82 20100410 050000 0.84 20100410 050500 0.87 20100410 051000 0.90 20100410 051500 0.95 20100410 052000 0.99 20100410 052500 1.02 20100410 053000 1.06 20100410 053500 1.10 20100410 054000 1.15 20100410 054500 1.20 20100410 055000 1.26 20100410 055500 1.31 20100410 060000 1.36 20100410 060500 1.42 20100410 061000 1.48 20100410 061500 1.54 20100410 062000 1.60 20100410 062500 1.65 20100410 063000 1.73 20100410 063500 1.79 20100410 064000 1.85 20100410 064500 1.93 20100410 065000 1.99 20100410 065500 2.07 20100410 070000 2.15 20100410 070500 2.22 20100410 071000 2.29 20100410 071500 2.37 20100410 072000 2.44 20100410 072500 2.53 20100410 073000 2.60 20100410 073500 2.69 20100410 074000 2.76 20100410 074500 2.83 20100410 075000 2.90 20100410 075500 2.97 20100410 080000 3.03 20100410 080500 3.10 20100410 081000 3.16 20100410 081500 3.22 20100410 082000 3.27 20100410 082500 3.32 20100410 083000 3.37 20100410 083500 3.42 20100410 084000 3.46 20100410 084500 3.48 20100410 085000 3.52 20100410 085500 3.55 20100410 090000 3.59 20100410 090500 3.62 20100410 091000 3.63 20100410 091500 3.65 20100410 092000 3.67 20100410 092500 3.68 20100410 093000 3.69 20100410 093500 3.70 20100410 094000 3.70 20100410 094500 3.71 20100410 095000 3.70 20100410 095500 3.71 20100410 100000 3.70 20100410 100500 3.70 20100410 101000 3.69 20100410 101500 3.68 20100410 102000 3.67 20100410 102500 3.65 20100410 103000 3.62 20100410 103500 3.61 20100410 104000 3.59 20100410 104500 3.57 20100410 105000 3.55 20100410 105500 3.51 20100410 110000 3.48 20100410 110500 3.45 20100410 111000 3.42 20100410 111500 3.39 20100410 112000 3.35 20100410 112500 3.31 20100410 113000 3.26 20100410 113500 3.23 20100410 114000 3.18 20100410 114500 3.13 20100410 115000 3.09 20100410 115500 3.04 20100410 120000 2.98 20100410 120500 2.93 20100410 121000 2.87 20100410 121500 2.82 20100410 122000 2.77 20100410 122500 2.70 20100410 123000 2.65 20100410 123500 2.60 20100410 124000 2.54 20100410 124500 2.47 20100410 125000 2.41 20100410 125500 2.36 20100410 130000 2.30 20100410 130500 2.25 20100410 131000 2.19 20100410 131500 2.12 20100410 132000 2.05 20100410 132500 2.01 20100410 133000 1.94 20100410 133500 1.89 20100410 134000 1.84 20100410 134500 1.78 20100410 135000 1.73 20100410 135500 1.68 20100410 140000 1.62 20100410 140500 1.58 20100410 141000 1.52 20100410 141500 1.48 20100410 142000 1.43 20100410 142500 1.39 20100410 143000 1.35 20100410 143500 1.32 20100410 144000 1.26 20100410 144500 1.21 20100410 145000 1.20 20100410 145500 1.15 20100410 150000 1.12 20100410 150500 1.09 20100410 151000 1.07 20100410 151500 1.04 20100410 152000 1.01 20100410 152500 0.98 20100410 153000 0.96 20100410 153500 0.95 20100410 154000 0.93 20100410 154500 0.92 20100410 155000 0.91 20100410 155500 0.90 20100410 160000 0.89 20100410 160500 0.89 20100410 161000 0.88 20100410 161500 0.88 20100410 162000 0.89 20100410 162500 0.88 20100410 163000 0.90 20100410 163500 0.92 20100410 164000 0.92 20100410 164500 0.94 20100410 165000 0.95 20100410 165500 0.97 20100410 170000 0.99 20100410 170500 1.02 20100410 171000 1.04 20100410 171500 1.07 20100410 172000 1.10 20100410 172500 1.13 20100410 173000 1.16 20100410 173500 1.19 20100410 174000 1.21 20100410 174500 1.25 20100410 175000 1.29 20100410 175500 1.33 20100410 180000 1.37 20100410 180500 1.41 20100410 181000 1.45 20100410 181500 1.50 20100410 182000 1.54 20100410 182500 1.59 20100410 183000 1.63 20100410 183500 1.68 20100410 184000 1.74 20100410 184500 1.79 20100410 185000 1.84 20100410 185500 1.90 20100410 190000 1.96 20100410 190500 2.01 20100410 191000 2.08 20100410 191500 2.14 20100410 192000 2.19 20100410 192500 2.27 20100410 193000 2.32 20100410 193500 2.39 20100410 194000 2.46 20100410 194500 2.53 20100410 195000 2.60 20100410 195500 2.67 20100410 200000 2.75 20100410 200500 2.82 20100410 201000 2.89 20100410 201500 2.97 20100410 202000 3.03 20100410 202500 3.10 20100410 203000 3.17 20100410 203500 3.24 20100410 204000 3.29 20100410 204500 3.35 20100410 205000 3.40 20100410 205500 3.45 20100410 210000 3.49 20100410 210500 3.53 20100410 211000 3.58 20100410 211500 3.60 20100410 212000 3.64 20100410 212500 3.66 20100410 213000 3.68 20100410 213500 3.69 20100410 214000 3.71 20100410 214500 3.71 20100410 215000 3.71 20100410 215500 3.71 20100410 220000 3.72 20100410 220500 3.71 20100410 221000 3.70 20100410 221500 3.69 20100410 222000 3.67 20100410 222500 3.66 20100410 223000 3.64 20100410 223500 3.62 20100410 224000 3.60 20100410 224500 3.58 20100410 225000 3.55 20100410 225500 3.52 20100410 230000 3.50 20100410 230500 3.46 20100410 231000 3.43 20100410 231500 3.40 20100410 232000 3.36 20100410 232500 3.32 20100410 233000 3.28 20100410 233500 3.24 20100410 234000 3.19 20100410 234500 3.15 20100410 235000 3.10 20100410 235500 3.05 20100411 000000 3.01 20100411 000500 2.95 20100411 001000 2.90 20100411 001500 2.85 20100411 002000 2.79 20100411 002500 2.73 20100411 003000 2.68 20100411 003500 2.62 20100411 004000 2.56 20100411 004500 2.51 20100411 005000 2.45 20100411 005500 2.39 20100411 010000 2.32 20100411 010500 2.27 20100411 011000 2.20 20100411 011500 2.14 20100411 012000 2.08 20100411 012500 2.02 20100411 013000 1.96 20100411 013500 1.90 20100411 014000 1.84 20100411 014500 1.79 20100411 015000 1.72 20100411 015500 1.67 20100411 020000 1.60 20100411 020500 1.55 20100411 021000 1.51 20100411 021500 1.45 20100411 022000 1.39 20100411 022500 1.34 20100411 023000 1.28 20100411 023500 1.24 20100411 024000 1.18 20100411 024500 1.14 20100411 025000 1.08 20100411 025500 1.04 20100411 030000 1.00 20100411 030500 0.95 20100411 031000 0.91 20100411 031500 0.87 20100411 032000 0.83 20100411 032500 0.79 20100411 033000 0.76 20100411 033500 0.72 20100411 034000 0.70 20100411 034500 0.66 20100411 035000 0.63 20100411 035500 0.61 20100411 040000 0.58 20100411 040500 0.56 20100411 041000 0.55 20100411 041500 0.53 20100411 042000 0.52 20100411 042500 0.50 20100411 043000 0.50 20100411 043500 0.49 20100411 044000 0.48 20100411 044500 0.49 20100411 045000 0.49 20100411 045500 0.49 20100411 050000 0.52 20100411 050500 0.52 20100411 051000 0.56 20100411 051500 0.56 20100411 052000 0.58 20100411 052500 0.60 20100411 053000 0.63 20100411 053500 0.66 20100411 054000 0.68 20100411 054500 0.71 20100411 055000 0.75 20100411 055500 0.79 20100411 060000 0.82 20100411 060500 0.86 20100411 061000 0.91 20100411 061500 0.95 20100411 062000 0.99 20100411 062500 1.05 20100411 063000 1.10 20100411 063500 1.14 20100411 064000 1.20 20100411 064500 1.25 20100411 065000 1.31 20100411 065500 1.37 20100411 070000 1.42 20100411 070500 1.48 20100411 071000 1.54 20100411 071500 1.61 20100411 072000 1.68 20100411 072500 1.76 20100411 073000 1.82 20100411 073500 1.89 20100411 074000 1.97 20100411 074500 2.04 20100411 075000 2.12 20100411 075500 2.20 20100411 080000 2.29 20100411 080500 2.36 20100411 081000 2.45 20100411 081500 2.54 20100411 082000 2.63 20100411 082500 2.72 20100411 083000 2.80 20100411 083500 2.89 20100411 084000 2.98 20100411 084500 3.06 20100411 085000 3.14 20100411 085500 3.21 20100411 090000 3.29 20100411 090500 3.36 20100411 091000 3.42 20100411 091500 3.48 20100411 092000 3.54 20100411 092500 3.58 20100411 093000 3.63 20100411 093500 3.67 20100411 094000 3.71 20100411 094500 3.74 20100411 095000 3.77 20100411 095500 3.79 20100411 100000 3.81 20100411 100500 3.83 20100411 101000 3.84 20100411 101500 3.85 20100411 102000 3.85 20100411 102500 3.86 20100411 103000 3.86 20100411 103500 3.86 20100411 104000 3.85 20100411 104500 3.85 20100411 105000 3.83 20100411 105500 3.83 20100411 110000 3.81 20100411 110500 3.80 20100411 111000 3.77 20100411 111500 3.75 20100411 112000 3.73 20100411 112500 3.70 20100411 113000 3.67 20100411 113500 3.64 20100411 114000 3.61 20100411 114500 3.57 20100411 115000 3.54 20100411 115500 3.50 20100411 120000 3.46 20100411 120500 3.41 20100411 121000 3.37 20100411 121500 3.32 20100411 122000 3.27 20100411 122500 3.22 20100411 123000 3.16 20100411 123500 3.11 20100411 124000 3.05 20100411 124500 2.98 20100411 125000 2.92 20100411 125500 2.86 20100411 130000 2.80 20100411 130500 2.73 20100411 131000 2.67 20100411 131500 2.60 20100411 132000 2.53 20100411 132500 2.46 20100411 133000 2.39 20100411 133500 2.33 20100411 134000 2.26 20100411 134500 2.19 20100411 135000 2.13 20100411 135500 2.06 20100411 140000 2.00 20100411 140500 1.94 20100411 141000 1.87 20100411 141500 1.80 20100411 142000 1.75 20100411 142500 1.68 20100411 143000 1.62 20100411 143500 1.56 20100411 144000 1.51 20100411 144500 1.45 20100411 145000 1.40 20100411 145500 1.35 20100411 150000 1.30 20100411 150500 1.25 20100411 151000 1.20 20100411 151500 1.16 20100411 152000 1.12 20100411 152500 1.07 20100411 153000 1.03 20100411 153500 0.99 20100411 154000 0.96 20100411 154500 0.92 20100411 155000 0.89 20100411 155500 0.85 20100411 160000 0.83 20100411 160500 0.81 20100411 161000 0.78 20100411 161500 0.76 20100411 162000 0.73 20100411 162500 0.74 20100411 163000 0.72 20100411 163500 0.71 20100411 164000 0.71 20100411 164500 0.70 20100411 165000 0.70 20100411 165500 0.70 20100411 170000 0.71 20100411 170500 0.72 20100411 171000 0.72 20100411 171500 0.74 20100411 172000 0.77 20100411 172500 0.78 20100411 173000 0.81 20100411 173500 0.83 20100411 174000 0.84 20100411 174500 0.87 20100411 175000 0.90 20100411 175500 0.93 20100411 180000 0.96 20100411 180500 0.99 20100411 181000 1.02 20100411 181500 1.07 20100411 182000 1.10 20100411 182500 1.13 20100411 183000 1.16 20100411 183500 1.21 20100411 184000 1.25 20100411 184500 1.29 20100411 185000 1.34 20100411 185500 1.37 20100411 190000 1.44 20100411 190500 1.47 20100411 191000 1.53 20100411 191500 1.57 20100411 192000 1.62 20100411 192500 1.66 20100411 193000 1.72 20100411 193500 1.79 20100411 194000 1.84 20100411 194500 1.90 20100411 195000 1.96 20100411 195500 2.02 20100411 200000 2.08 20100411 200500 2.15 20100411 201000 2.21 20100411 201500 2.28 20100411 202000 2.35 20100411 202500 2.43 20100411 203000 2.50 20100411 203500 2.58 20100411 204000 2.66 20100411 204500 2.74 20100411 205000 2.82 20100411 205500 2.90 20100411 210000 2.98 20100411 210500 3.06 20100411 211000 3.13 20100411 211500 3.21 20100411 212000 3.29 20100411 212500 3.36 20100411 213000 3.42 20100411 213500 3.48 20100411 214000 3.54 20100411 214500 3.59 20100411 215000 3.63 20100411 215500 3.67 20100411 220000 3.71 20100411 220500 3.73 20100411 221000 3.76 20100411 221500 3.78 20100411 222000 3.79 20100411 222500 3.80 20100411 223000 3.80 20100411 223500 3.81 20100411 224000 3.80 20100411 224500 3.79 20100411 225000 3.78 20100411 225500 3.76 20100411 230000 3.75 20100411 230500 3.74 20100411 231000 3.71 20100411 231500 3.69 20100411 232000 3.66 20100411 232500 3.63 20100411 233000 3.60 20100411 233500 3.57 20100411 234000 3.54 20100411 234500 3.50 20100411 235000 3.47 20100411 235500 3.43 20100412 000000 3.39 20100412 000500 3.35 20100412 001000 3.31 20100412 001500 3.26 20100412 002000 3.21 20100412 002500 3.16 20100412 003000 3.12 20100412 003500 3.06 20100412 004000 3.01 20100412 004500 2.95 20100412 005000 2.89 20100412 005500 2.84 20100412 010000 2.77 20100412 010500 2.72 20100412 011000 2.65 20100412 011500 2.59 20100412 012000 2.52 20100412 012500 2.46 20100412 013000 2.40 20100412 013500 2.32 20100412 014000 2.26 20100412 014500 2.19 20100412 015000 2.12 20100412 015500 2.05 20100412 020000 1.99 20100412 020500 1.92 20100412 021000 1.85 20100412 021500 1.79 20100412 022000 1.72 20100412 022500 1.65 20100412 023000 1.60 20100412 023500 1.53 20100412 024000 1.46 20100412 024500 1.41 20100412 025000 1.35 20100412 025500 1.29 20100412 030000 1.23 20100412 030500 1.17 20100412 031000 1.11 20100412 031500 1.06 20100412 032000 1.00 20100412 032500 0.96 20100412 033000 0.91 20100412 033500 0.86 20100412 034000 0.81 20100412 034500 0.77 20100412 035000 0.72 20100412 035500 0.67 20100412 040000 0.65 20100412 040500 0.60 20100412 041000 0.56 20100412 041500 0.53 20100412 042000 0.50 20100412 042500 0.47 20100412 043000 0.44 20100412 043500 0.41 20100412 044000 0.39 20100412 044500 0.37 20100412 045000 0.35 20100412 045500 0.33 20100412 050000 0.32 20100412 050500 0.31 20100412 051000 0.31 20100412 051500 0.30 20100412 052000 0.31 20100412 052500 0.32 20100412 053000 0.32 20100412 053500 0.34 20100412 054000 0.35 20100412 054500 0.38 20100412 055000 0.40 20100412 055500 0.42 20100412 060000 0.45 20100412 060500 0.47 20100412 061000 0.51 20100412 061500 0.54 20100412 062000 0.59 20100412 062500 0.62 20100412 063000 0.65 20100412 063500 0.70 20100412 064000 0.74 20100412 064500 0.79 20100412 065000 0.84 20100412 065500 0.88 20100412 070000 0.94 20100412 070500 0.98 20100412 071000 1.04 20100412 071500 1.09 20100412 072000 1.15 20100412 072500 1.20 20100412 073000 1.26 20100412 073500 1.32 20100412 074000 1.39 20100412 074500 1.46 20100412 075000 1.52 20100412 075500 1.58 20100412 080000 1.65 20100412 080500 1.72 20100412 081000 1.79 20100412 081500 1.87 20100412 082000 1.95 20100412 082500 2.03 20100412 083000 2.11 20100412 083500 2.20 20100412 084000 2.29 20100412 084500 2.39 20100412 085000 2.48 20100412 085500 2.57 20100412 090000 2.67 20100412 090500 2.77 20100412 091000 2.87 20100412 091500 2.97 20100412 092000 3.08 20100412 092500 3.17 20100412 093000 3.26 20100412 093500 3.34 20100412 094000 3.42 20100412 094500 3.49 20100412 095000 3.56 20100412 095500 3.63 20100412 100000 3.69 20100412 100500 3.74 20100412 101000 3.79 20100412 101500 3.83 20100412 102000 3.87 20100412 102500 3.90 20100412 103000 3.92 20100412 103500 3.95 20100412 104000 3.97 20100412 104500 3.98 20100412 105000 4.00 20100412 105500 4.00 20100412 110000 4.00 20100412 110500 4.00 20100412 111000 4.00 20100412 111500 3.99 20100412 112000 3.98 20100412 112500 3.97 20100412 113000 3.96 20100412 113500 3.94 20100412 114000 3.92 20100412 114500 3.90 20100412 115000 3.88 20100412 115500 3.86 20100412 120000 3.83 20100412 120500 3.80 20100412 121000 3.77 20100412 121500 3.74 20100412 122000 3.69 20100412 122500 3.65 20100412 123000 3.62 20100412 123500 3.57 20100412 124000 3.53 20100412 124500 3.48 20100412 125000 3.43 20100412 125500 3.38 20100412 130000 3.32 20100412 130500 3.26 20100412 131000 3.20 20100412 131500 3.14 20100412 132000 3.07 20100412 132500 3.01 20100412 133000 2.94 20100412 133500 2.87 20100412 134000 2.79 20100412 134500 2.72 20100412 135000 2.65 20100412 135500 2.57 20100412 140000 2.50 20100412 140500 2.42 20100412 141000 2.35 20100412 141500 2.28 20100412 142000 2.20 20100412 142500 2.13 20100412 143000 2.06 20100412 143500 1.98 20100412 144000 1.91 20100412 144500 1.85 20100412 145000 1.78 20100412 145500 1.71 20100412 150000 1.64 20100412 150500 1.58 20100412 151000 1.51 20100412 151500 1.44 20100412 152000 1.39 20100412 152500 1.32 20100412 153000 1.27 20100412 153500 1.21 20100412 154000 1.16 20100412 154500 1.11 20100412 155000 1.06 20100412 155500 1.02 20100412 160000 0.96 20100412 160500 0.92 20100412 161000 0.87 20100412 161500 0.83 20100412 162000 0.81 20100412 162500 0.76 20100412 163000 0.73 20100412 163500 0.70 20100412 164000 0.67 20100412 164500 0.65 20100412 165000 0.62 20100412 165500 0.61 20100412 170000 0.59 20100412 170500 0.57 20100412 171000 0.57 20100412 171500 0.56 20100412 172000 0.57 20100412 172500 0.58 20100412 173000 0.58 20100412 173500 0.58 20100412 174000 0.59 20100412 174500 0.61 20100412 175000 0.63 20100412 175500 0.64 20100412 180000 0.65 20100412 180500 0.68 20100412 181000 0.71 20100412 181500 0.74 20100412 182000 0.77 20100412 182500 0.81 20100412 183000 0.84 20100412 183500 0.87 20100412 184000 0.90 20100412 184500 0.95 20100412 185000 1.01 20100412 185500 1.03 20100412 190000 1.06 20100412 190500 1.12 20100412 191000 1.16 20100412 191500 1.20 20100412 192000 1.25 20100412 192500 1.30 20100412 193000 1.34 20100412 193500 1.38 20100412 194000 1.43 20100412 194500 1.48 20100412 195000 1.55 20100412 195500 1.61 20100412 200000 1.67 20100412 200500 1.71 20100412 201000 1.77 20100412 201500 1.83 20100412 202000 1.90 20100412 202500 1.96 20100412 203000 2.05 20100412 203500 2.12 20100412 204000 2.21 20100412 204500 2.27 20100412 205000 2.35 20100412 205500 2.43 20100412 210000 2.52 20100412 210500 2.61 20100412 211000 2.70 20100412 211500 2.80 20100412 212000 2.89 20100412 212500 2.99 20100412 213000 3.09 20100412 213500 3.18 20100412 214000 3.28 20100412 214500 3.37 20100412 215000 3.46 20100412 215500 3.55 20100412 220000 3.62 20100412 220500 3.70 20100412 221000 3.76 20100412 221500 3.83 20100412 222000 3.88 20100412 222500 3.93 20100412 223000 3.98 20100412 223500 4.01 20100412 224000 4.05 20100412 224500 4.08 20100412 225000 4.10 20100412 225500 4.11 20100412 230000 4.13 20100412 230500 4.13 20100412 231000 4.13 20100412 231500 4.13 20100412 232000 4.12 20100412 232500 4.10 20100412 233000 4.09 20100412 233500 4.08 20100412 234000 4.06 20100412 234500 4.04 20100412 235000 4.02 20100412 235500 3.99 20100413 000000 3.97 20100413 000500 3.94 20100413 001000 3.90 20100413 001500 3.88 20100413 002000 3.84 20100413 002500 3.80 20100413 003000 3.77 20100413 003500 3.72 20100413 004000 3.68 20100413 004500 3.63 20100413 005000 3.58 20100413 005500 3.54 20100413 010000 3.48 20100413 010500 3.43 20100413 011000 3.38 20100413 011500 3.32 20100413 012000 3.25 20100413 012500 3.19 20100413 013000 3.12 20100413 013500 3.05 20100413 014000 2.99 20100413 014500 2.92 20100413 015000 2.85 20100413 015500 2.77 20100413 020000 2.70 20100413 020500 2.62 20100413 021000 2.55 20100413 021500 2.48 20100413 022000 2.40 20100413 022500 2.33 20100413 023000 2.25 20100413 023500 2.18 20100413 024000 2.10 20100413 024500 2.03 20100413 025000 1.96 20100413 025500 1.89 20100413 030000 1.82 20100413 030500 1.74 20100413 031000 1.68 20100413 031500 1.61 20100413 032000 1.54 20100413 032500 1.47 20100413 033000 1.40 20100413 033500 1.34 20100413 034000 1.28 20100413 034500 1.22 20100413 035000 1.16 20100413 035500 1.11 20100413 040000 1.05 20100413 040500 0.99 20100413 041000 0.93 20100413 041500 0.88 20100413 042000 0.84 20100413 042500 0.78 20100413 043000 0.73 20100413 043500 0.69 20100413 044000 0.65 20100413 044500 0.60 20100413 045000 0.56 20100413 045500 0.54 20100413 050000 0.49 20100413 050500 0.46 20100413 051000 0.42 20100413 051500 0.41 20100413 052000 0.38 20100413 052500 0.36 20100413 053000 0.34 20100413 053500 0.33 20100413 054000 0.32 20100413 054500 0.31 20100413 055000 0.32 20100413 055500 0.31 20100413 060000 0.33 20100413 060500 0.34 20100413 061000 0.35 20100413 061500 0.38 20100413 062000 0.41 20100413 062500 0.42 20100413 063000 0.44 20100413 063500 0.47 20100413 064000 0.49 20100413 064500 0.53 20100413 065000 0.56 20100413 065500 0.60 20100413 070000 0.64 20100413 070500 0.69 20100413 071000 0.72 20100413 071500 0.77 20100413 072000 0.81 20100413 072500 0.87 20100413 073000 0.92 20100413 073500 0.98 20100413 074000 1.04 20100413 074500 1.10 20100413 075000 1.15 20100413 075500 1.20 20100413 080000 1.27 20100413 080500 1.32 20100413 081000 1.37 20100413 081500 1.43 20100413 082000 1.50 20100413 082500 1.56 20100413 083000 1.63 20100413 083500 1.69 20100413 084000 1.77 20100413 084500 1.84 20100413 085000 1.92 20100413 085500 1.99 20100413 090000 2.08 20100413 090500 2.18 20100413 091000 2.27 20100413 091500 2.35 20100413 092000 2.45 20100413 092500 2.55 20100413 093000 2.65 20100413 093500 2.75 20100413 094000 2.86 20100413 094500 2.96 20100413 095000 3.08 20100413 095500 3.18 20100413 100000 3.29 20100413 100500 3.39 20100413 101000 3.48 20100413 101500 3.57 20100413 102000 3.66 20100413 102500 3.73 20100413 103000 3.81 20100413 103500 3.88 20100413 104000 3.94 20100413 104500 3.99 20100413 105000 4.04 20100413 105500 4.07 20100413 110000 4.11 20100413 110500 4.14 20100413 111000 4.16 20100413 111500 4.18 20100413 112000 4.19 20100413 112500 4.21 20100413 113000 4.20 20100413 113500 4.21 20100413 114000 4.20 20100413 114500 4.20 20100413 115000 4.19 20100413 115500 4.18 20100413 120000 4.16 20100413 120500 4.15 20100413 121000 4.13 20100413 121500 4.11 20100413 122000 4.09 20100413 122500 4.06 20100413 123000 4.03 20100413 123500 4.00 20100413 124000 3.98 20100413 124500 3.94 20100413 125000 3.90 20100413 125500 3.86 20100413 130000 3.82 20100413 130500 3.78 20100413 131000 3.72 20100413 131500 3.67 20100413 132000 3.61 20100413 132500 3.55 20100413 133000 3.50 20100413 133500 3.44 20100413 134000 3.37 20100413 134500 3.30 20100413 135000 3.24 20100413 135500 3.17 20100413 140000 3.10 20100413 140500 3.02 20100413 141000 2.94 20100413 141500 2.87 20100413 142000 2.80 20100413 142500 2.72 20100413 143000 2.64 20100413 143500 2.56 20100413 144000 2.48 20100413 144500 2.40 20100413 145000 2.32 20100413 145500 2.24 20100413 150000 2.16 20100413 150500 2.08 20100413 151000 2.00 20100413 151500 1.93 20100413 152000 1.86 20100413 152500 1.79 20100413 153000 1.71 20100413 153500 1.64 20100413 154000 1.57 20100413 154500 1.50 20100413 155000 1.44 20100413 155500 1.38 20100413 160000 1.32 20100413 160500 1.26 20100413 161000 1.20 20100413 161500 1.13 20100413 162000 1.08 20100413 162500 1.04 20100413 163000 0.98 20100413 163500 0.93 20100413 164000 0.88 20100413 164500 0.84 20100413 165000 0.80 20100413 165500 0.76 20100413 170000 0.72 20100413 170500 0.69 20100413 171000 0.66 20100413 171500 0.63 20100413 172000 0.60 20100413 172500 0.58 20100413 173000 0.56 20100413 173500 0.54 20100413 174000 0.53 20100413 174500 0.51 20100413 175000 0.52 20100413 175500 0.51 20100413 180000 0.52 20100413 180500 0.52 20100413 181000 0.55 20100413 181500 0.56 20100413 182000 0.59 20100413 182500 0.60 20100413 183000 0.62 20100413 183500 0.66 20100413 184000 0.69 20100413 184500 0.72 20100413 185000 0.74 20100413 185500 0.79 20100413 190000 0.83 20100413 190500 0.86 20100413 191000 0.90 20100413 191500 0.94 20100413 192000 0.98 20100413 192500 1.00 20100413 193000 1.06 20100413 193500 1.10 20100413 194000 1.15 20100413 194500 1.19 20100413 195000 1.26 20100413 195500 1.30 20100413 200000 1.37 20100413 200500 1.41 20100413 201000 1.46 20100413 201500 1.52 20100413 202000 1.56 20100413 202500 1.61 20100413 203000 1.67 20100413 203500 1.74 20100413 204000 1.81 20100413 204500 1.87 20100413 205000 1.92 20100413 205500 1.98 20100413 210000 2.06 20100413 210500 2.13 20100413 211000 2.21 20100413 211500 2.29 20100413 212000 2.38 20100413 212500 2.47 20100413 213000 2.56 20100413 213500 2.65 20100413 214000 2.75 20100413 214500 2.85 20100413 215000 2.95 20100413 215500 3.06 20100413 220000 3.17 20100413 220500 3.27 20100413 221000 3.38 20100413 221500 3.48 20100413 222000 3.57 20100413 222500 3.67 20100413 223000 3.76 20100413 223500 3.84 20100413 224000 3.93 20100413 224500 4.00 20100413 225000 4.06 20100413 225500 4.11 20100413 230000 4.17 20100413 230500 4.21 20100413 231000 4.24 20100413 231500 4.27 20100413 232000 4.29 20100413 232500 4.31 20100413 233000 4.32 20100413 233500 4.33 20100413 234000 4.33 20100413 234500 4.32 20100413 235000 4.32 20100413 235500 4.31 20100414 000000 4.29 20100414 000500 4.28 20100414 001000 4.26 20100414 001500 4.24 20100414 002000 4.21 20100414 002500 4.18 20100414 003000 4.15 20100414 003500 4.12 20100414 004000 4.09 20100414 004500 4.06 20100414 005000 4.02 20100414 005500 3.98 20100414 010000 3.95 20100414 010500 3.90 20100414 011000 3.87 20100414 011500 3.82 20100414 012000 3.76 20100414 012500 3.71 20100414 013000 3.65 20100414 013500 3.59 20100414 014000 3.53 20100414 014500 3.47 20100414 015000 3.41 20100414 015500 3.34 20100414 020000 3.27 20100414 020500 3.20 20100414 021000 3.13 20100414 021500 3.05 20100414 022000 2.97 20100414 022500 2.89 20100414 023000 2.81 20100414 023500 2.73 20100414 024000 2.65 20100414 024500 2.58 20100414 025000 2.50 20100414 025500 2.42 20100414 030000 2.34 20100414 030500 2.26 20100414 031000 2.19 20100414 031500 2.10 20100414 032000 2.03 20100414 032500 1.96 20100414 033000 1.88 20100414 033500 1.81 20100414 034000 1.73 20100414 034500 1.66 20100414 035000 1.59 20100414 035500 1.52 20100414 040000 1.44 20100414 040500 1.38 20100414 041000 1.31 20100414 041500 1.25 20100414 042000 1.18 20100414 042500 1.12 20100414 043000 1.06 20100414 043500 1.00 20100414 044000 0.94 20100414 044500 0.89 20100414 045000 0.83 20100414 045500 0.77 20100414 050000 0.73 20100414 050500 0.68 20100414 051000 0.63 20100414 051500 0.58 20100414 052000 0.54 20100414 052500 0.50 20100414 053000 0.47 20100414 053500 0.44 20100414 054000 0.40 20100414 054500 0.37 20100414 055000 0.34 20100414 055500 0.33 20100414 060000 0.30 20100414 060500 0.29 20100414 061000 0.28 20100414 061500 0.27 20100414 062000 0.27 20100414 062500 0.27 20100414 063000 0.27 20100414 063500 0.29 20100414 064000 0.30 20100414 064500 0.31 20100414 065000 0.34 20100414 065500 0.37 20100414 070000 0.40 20100414 070500 0.42 20100414 071000 0.45 20100414 071500 0.49 20100414 072000 0.52 20100414 072500 0.57 20100414 073000 0.60 20100414 073500 0.64 20100414 074000 0.69 20100414 074500 0.73 20100414 075000 0.78 20100414 075500 0.83 20100414 080000 0.88 20100414 080500 0.92 20100414 081000 0.98 20100414 081500 1.04 20100414 082000 1.10 20100414 082500 1.15 20100414 083000 1.21 20100414 083500 1.27 20100414 084000 1.33 20100414 084500 1.38 20100414 085000 1.46 20100414 085500 1.52 20100414 090000 1.58 20100414 090500 1.66 20100414 091000 1.74 20100414 091500 1.81 20100414 092000 1.89 20100414 092500 1.98 20100414 093000 2.06 20100414 093500 2.15 20100414 094000 2.25 20100414 094500 2.34 20100414 095000 2.44 20100414 095500 2.55 20100414 100000 2.66 20100414 100500 2.78 20100414 101000 2.89 20100414 101500 3.01 20100414 102000 3.13 20100414 102500 3.24 20100414 103000 3.35 20100414 103500 3.46 20100414 104000 3.56 20100414 104500 3.65 20100414 105000 3.74 20100414 105500 3.82 20100414 110000 3.89 20100414 110500 3.96 20100414 111000 4.03 20100414 111500 4.08 20100414 112000 4.12 20100414 112500 4.16 20100414 113000 4.20 20100414 113500 4.22 20100414 114000 4.24 20100414 114500 4.26 20100414 115000 4.27 20100414 115500 4.28 20100414 120000 4.28 20100414 120500 4.27 20100414 121000 4.27 20100414 121500 4.26 20100414 122000 4.25 20100414 122500 4.24 20100414 123000 4.22 20100414 123500 4.20 20100414 124000 4.18 20100414 124500 4.16 20100414 125000 4.13 20100414 125500 4.10 20100414 130000 4.08 20100414 130500 4.05 20100414 131000 4.01 20100414 131500 3.98 20100414 132000 3.93 20100414 132500 3.89 20100414 133000 3.85 20100414 133500 3.80 20100414 134000 3.75 20100414 134500 3.69 20100414 135000 3.64 20100414 135500 3.58 20100414 140000 3.52 20100414 140500 3.45 20100414 141000 3.39 20100414 141500 3.32 20100414 142000 3.25 20100414 142500 3.19 20100414 143000 3.10 20100414 143500 3.03 20100414 144000 2.96 20100414 144500 2.88 20100414 145000 2.80 20100414 145500 2.72 20100414 150000 2.64 20100414 150500 2.56 20100414 151000 2.48 20100414 151500 2.40 20100414 152000 2.33 20100414 152500 2.25 20100414 153000 2.17 20100414 153500 2.09 20100414 154000 2.02 20100414 154500 1.94 20100414 155000 1.87 20100414 155500 1.79 20100414 160000 1.71 20100414 160500 1.64 20100414 161000 1.57 20100414 161500 1.49 20100414 162000 1.43 20100414 162500 1.36 20100414 163000 1.29 20100414 163500 1.22 20100414 164000 1.17 20100414 164500 1.11 20100414 165000 1.04 20100414 165500 0.99 20100414 170000 0.92 20100414 170500 0.87 20100414 171000 0.83 20100414 171500 0.77 20100414 172000 0.72 20100414 172500 0.68 20100414 173000 0.63 20100414 173500 0.58 20100414 174000 0.56 20100414 174500 0.51 20100414 175000 0.47 20100414 175500 0.45 20100414 180000 0.42 20100414 180500 0.40 20100414 181000 0.38 20100414 181500 0.36 20100414 182000 0.36 20100414 182500 0.36 20100414 183000 0.35 20100414 183500 0.35 20100414 184000 0.36 20100414 184500 0.37 20100414 185000 0.40 20100414 185500 0.42 20100414 190000 0.44 20100414 190500 0.47 20100414 191000 0.51 20100414 191500 0.54 20100414 192000 0.57 20100414 192500 0.61 20100414 193000 0.65 20100414 193500 0.69 20100414 194000 0.73 20100414 194500 0.77 20100414 195000 0.81 20100414 195500 0.86 20100414 200000 0.91 20100414 200500 0.96 20100414 201000 1.00 20100414 201500 1.07 20100414 202000 1.11 20100414 202500 1.16 20100414 203000 1.21 20100414 203500 1.26 20100414 204000 1.32 20100414 204500 1.39 20100414 205000 1.44 20100414 205500 1.49 20100414 210000 1.55 20100414 210500 1.62 20100414 211000 1.67 20100414 211500 1.75 20100414 212000 1.81 20100414 212500 1.89 20100414 213000 1.95 20100414 213500 2.03 20100414 214000 2.11 20100414 214500 2.19 20100414 215000 2.28 20100414 215500 2.37 20100414 220000 2.47 20100414 220500 2.57 20100414 221000 2.67 20100414 221500 2.78 20100414 222000 2.89 20100414 222500 3.00 20100414 223000 3.12 20100414 223500 3.24 20100414 224000 3.35 20100414 224500 3.46 20100414 225000 3.56 20100414 225500 3.66 20100414 230000 3.76 20100414 230500 3.84 20100414 231000 3.93 20100414 231500 3.99 20100414 232000 4.06 20100414 232500 4.12 20100414 233000 4.17 20100414 233500 4.21 20100414 234000 4.25 20100414 234500 4.28 20100414 235000 4.31 20100414 235500 4.32 20100415 000000 4.34 20100415 000500 4.35 20100415 001000 4.35 20100415 001500 4.34 20100415 002000 4.34 20100415 002500 4.32 20100415 003000 4.31 20100415 003500 4.29 20100415 004000 4.28 20100415 004500 4.26 20100415 005000 4.23 20100415 005500 4.21 20100415 010000 4.17 20100415 010500 4.14 20100415 011000 4.11 20100415 011500 4.08 20100415 012000 4.04 20100415 012500 4.00 20100415 013000 3.96 20100415 013500 3.92 20100415 014000 3.87 20100415 014500 3.83 20100415 015000 3.77 20100415 015500 3.72 20100415 020000 3.67 20100415 020500 3.61 20100415 021000 3.55 20100415 021500 3.49 20100415 022000 3.42 20100415 022500 3.36 20100415 023000 3.28 20100415 023500 3.21 20100415 024000 3.14 20100415 024500 3.07 20100415 025000 2.99 20100415 025500 2.91 20100415 030000 2.84 20100415 030500 2.76 20100415 031000 2.67 20100415 031500 2.60 20100415 032000 2.51 20100415 032500 2.43 20100415 033000 2.35 20100415 033500 2.27 20100415 034000 2.19 20100415 034500 2.11 20100415 035000 2.04 20100415 035500 1.96 20100415 040000 1.89 20100415 040500 1.81 20100415 041000 1.73 20100415 041500 1.66 20100415 042000 1.59 20100415 042500 1.52 20100415 043000 1.44 20100415 043500 1.37 20100415 044000 1.31 20100415 044500 1.23 20100415 045000 1.17 20100415 045500 1.10 20100415 050000 1.03 20100415 050500 0.97 20100415 051000 0.92 20100415 051500 0.86 20100415 052000 0.80 20100415 052500 0.74 20100415 053000 0.69 20100415 053500 0.64 20100415 054000 0.59 20100415 054500 0.54 20100415 055000 0.49 20100415 055500 0.45 20100415 060000 0.41 20100415 060500 0.38 20100415 061000 0.34 20100415 061500 0.31 20100415 062000 0.28 20100415 062500 0.25 20100415 063000 0.24 20100415 063500 0.22 20100415 064000 0.21 20100415 064500 0.20 20100415 065000 0.20 20100415 065500 0.21 20100415 070000 0.20 20100415 070500 0.22 20100415 071000 0.24 20100415 071500 0.26 20100415 072000 0.29 20100415 072500 0.32 20100415 073000 0.34 20100415 073500 0.38 20100415 074000 0.42 20100415 074500 0.46 20100415 075000 0.49 20100415 075500 0.53 20100415 080000 0.58 20100415 080500 0.62 20100415 081000 0.66 20100415 081500 0.70 20100415 082000 0.75 20100415 082500 0.79 20100415 083000 0.84 20100415 083500 0.90 20100415 084000 0.96 20100415 084500 1.00 20100415 085000 1.07 20100415 085500 1.12 20100415 090000 1.20 20100415 090500 1.26 20100415 091000 1.32 20100415 091500 1.38 20100415 092000 1.44 20100415 092500 1.50 20100415 093000 1.56 20100415 093500 1.64 20100415 094000 1.71 20100415 094500 1.79 20100415 095000 1.87 20100415 095500 1.96 20100415 100000 2.04 20100415 100500 2.14 20100415 101000 2.23 20100415 101500 2.33 20100415 102000 2.43 20100415 102500 2.54 20100415 103000 2.65 20100415 103500 2.76 20100415 104000 2.87 20100415 104500 3.00 20100415 105000 3.12 20100415 105500 3.24 20100415 110000 3.35 20100415 110500 3.47 20100415 111000 3.57 20100415 111500 3.67 20100415 112000 3.77 20100415 112500 3.85 20100415 113000 3.93 20100415 113500 4.01 20100415 114000 4.07 20100415 114500 4.13 20100415 115000 4.17 20100415 115500 4.22 20100415 120000 4.25 20100415 120500 4.29 20100415 121000 4.31 20100415 121500 4.33 20100415 122000 4.34 20100415 122500 4.36 20100415 123000 4.36 20100415 123500 4.36 20100415 124000 4.35 20100415 124500 4.35 20100415 125000 4.34 20100415 125500 4.33 20100415 130000 4.31 20100415 130500 4.29 20100415 131000 4.28 20100415 131500 4.26 20100415 132000 4.24 20100415 132500 4.21 20100415 133000 4.19 20100415 133500 4.16 20100415 134000 4.12 20100415 134500 4.09 20100415 135000 4.05 20100415 135500 4.01 20100415 140000 3.96 20100415 140500 3.91 20100415 141000 3.87 20100415 141500 3.81 20100415 142000 3.76 20100415 142500 3.70 20100415 143000 3.63 20100415 143500 3.58 20100415 144000 3.51 20100415 144500 3.44 20100415 145000 3.38 20100415 145500 3.30 20100415 150000 3.22 20100415 150500 3.15 20100415 151000 3.07 20100415 151500 2.99 20100415 152000 2.91 20100415 152500 2.83 20100415 153000 2.75 20100415 153500 2.66 20100415 154000 2.59 20100415 154500 2.50 20100415 155000 2.42 20100415 155500 2.34 20100415 160000 2.26 20100415 160500 2.18 20100415 161000 2.10 20100415 161500 2.02 20100415 162000 1.95 20100415 162500 1.88 20100415 163000 1.78 20100415 163500 1.72 20100415 164000 1.64 20100415 164500 1.57 20100415 165000 1.49 20100415 165500 1.41 20100415 170000 1.34 20100415 170500 1.28 20100415 171000 1.22 20100415 171500 1.16 20100415 172000 1.09 20100415 172500 1.03 20100415 173000 0.97 20100415 173500 0.91 20100415 174000 0.86 20100415 174500 0.81 20100415 175000 0.75 20100415 175500 0.71 20100415 180000 0.66 20100415 180500 0.62 20100415 181000 0.57 20100415 181500 0.54 20100415 182000 0.50 20100415 182500 0.47 20100415 183000 0.42 20100415 183500 0.40 20100415 184000 0.39 20100415 184500 0.36 20100415 185000 0.36 20100415 185500 0.35 20100415 190000 0.34 20100415 190500 0.35 20100415 191000 0.35 20100415 191500 0.35 20100415 192000 0.38 20100415 192500 0.40 20100415 193000 0.41 20100415 193500 0.45 20100415 194000 0.48 20100415 194500 0.51 20100415 195000 0.55 20100415 195500 0.58 20100415 200000 0.62 20100415 200500 0.65 20100415 201000 0.68 20100415 201500 0.73 20100415 202000 0.77 20100415 202500 0.81 20100415 203000 0.87 20100415 203500 0.91 20100415 204000 0.96 20100415 204500 1.01 20100415 205000 1.07 20100415 205500 1.12 20100415 210000 1.18 20100415 210500 1.24 20100415 211000 1.29 20100415 211500 1.35 20100415 212000 1.41 20100415 212500 1.46 20100415 213000 1.53 20100415 213500 1.60 20100415 214000 1.65 20100415 214500 1.70 20100415 215000 1.77 20100415 215500 1.85 20100415 220000 1.93 20100415 220500 1.99 20100415 221000 2.07 20100415 221500 2.15 20100415 222000 2.23 20100415 222500 2.32 20100415 223000 2.42 20100415 223500 2.51 20100415 224000 2.61 20100415 224500 2.71 20100415 225000 2.82 20100415 225500 2.93 20100415 230000 3.06 20100415 230500 3.17 20100415 231000 3.30 20100415 231500 3.41 20100415 232000 3.52 20100415 232500 3.62 20100415 233000 3.73 20100415 233500 3.82 20100415 234000 3.90 20100415 234500 3.99 20100415 235000 4.05 20100415 235500 4.12 20100416 000000 4.18 20100416 000500 4.23 20100416 001000 4.26 20100416 001500 4.30 20100416 002000 4.33 20100416 002500 4.35 20100416 003000 4.37 20100416 003500 4.38 20100416 004000 4.38 20100416 004500 4.38 20100416 005000 4.38 20100416 005500 4.37 20100416 010000 4.36 20100416 010500 4.35 20100416 011000 4.33 20100416 011500 4.31 20100416 012000 4.29 20100416 012500 4.26 20100416 013000 4.24 20100416 013500 4.21 20100416 014000 4.17 20100416 014500 4.15 20100416 015000 4.12 20100416 015500 4.07 20100416 020000 4.03 20100416 020500 4.00 20100416 021000 3.94 20100416 021500 3.90 20100416 022000 3.85 20100416 022500 3.79 20100416 023000 3.74 20100416 023500 3.68 20100416 024000 3.62 20100416 024500 3.56 20100416 025000 3.49 20100416 025500 3.43 20100416 030000 3.36 20100416 030500 3.29 20100416 031000 3.21 20100416 031500 3.14 20100416 032000 3.06 20100416 032500 2.98 20100416 033000 2.90 20100416 033500 2.82 20100416 034000 2.74 20100416 034500 2.65 20100416 035000 2.57 20100416 035500 2.49 20100416 040000 2.41 20100416 040500 2.32 20100416 041000 2.25 20100416 041500 2.17 20100416 042000 2.09 20100416 042500 2.01 20100416 043000 1.93 20100416 043500 1.86 20100416 044000 1.78 20100416 044500 1.70 20100416 045000 1.63 20100416 045500 1.55 20100416 050000 1.48 20100416 050500 1.41 20100416 051000 1.35 20100416 051500 1.29 20100416 052000 1.22 20100416 052500 1.15 20100416 053000 1.09 20100416 053500 1.03 20100416 054000 0.97 20100416 054500 0.91 20100416 055000 0.86 20100416 055500 0.80 20100416 060000 0.75 20100416 060500 0.70 20100416 061000 0.65 20100416 061500 0.60 20100416 062000 0.56 20100416 062500 0.51 20100416 063000 0.48 20100416 063500 0.45 20100416 064000 0.41 20100416 064500 0.38 20100416 065000 0.36 20100416 065500 0.33 20100416 070000 0.30 20100416 070500 0.29 20100416 071000 0.28 20100416 071500 0.27 20100416 072000 0.28 20100416 072500 0.27 20100416 073000 0.28 20100416 073500 0.28 20100416 074000 0.30 20100416 074500 0.32 20100416 075000 0.35 20100416 075500 0.37 20100416 080000 0.41 20100416 080500 0.44 20100416 081000 0.48 20100416 081500 0.53 20100416 082000 0.55 20100416 082500 0.59 20100416 083000 0.62 20100416 083500 0.66 20100416 084000 0.72 20100416 084500 0.76 20100416 085000 0.79 20100416 085500 0.84 20100416 090000 0.89 20100416 090500 0.94 20100416 091000 0.99 20100416 091500 1.04 20100416 092000 1.11 20100416 092500 1.16 20100416 093000 1.22 20100416 093500 1.27 20100416 094000 1.32 20100416 094500 1.37 20100416 095000 1.43 20100416 095500 1.50 20100416 100000 1.55 20100416 100500 1.62 20100416 101000 1.69 20100416 101500 1.76 20100416 102000 1.84 20100416 102500 1.91 20100416 103000 1.98 20100416 103500 2.07 20100416 104000 2.15 20100416 104500 2.24 20100416 105000 2.33 20100416 105500 2.42 20100416 110000 2.53 20100416 110500 2.63 20100416 111000 2.74 20100416 111500 2.86 20100416 112000 2.98 20100416 112500 3.10 20100416 113000 3.22 20100416 113500 3.34 20100416 114000 3.44 20100416 114500 3.55 20100416 115000 3.66 20100416 115500 3.75 20100416 120000 3.83 20100416 120500 3.91 20100416 121000 3.98 20100416 121500 4.05 20100416 122000 4.11 20100416 122500 4.16 20100416 123000 4.20 20100416 123500 4.24 20100416 124000 4.26 20100416 124500 4.29 20100416 125000 4.30 20100416 125500 4.32 20100416 130000 4.33 20100416 130500 4.32 20100416 131000 4.31 20100416 131500 4.31 20100416 132000 4.30 20100416 132500 4.28 20100416 133000 4.26 20100416 133500 4.24 20100416 134000 4.22 20100416 134500 4.20 20100416 135000 4.17 20100416 135500 4.15 20100416 140000 4.12 20100416 140500 4.07 20100416 141000 4.04 20100416 141500 4.00 20100416 142000 3.97 20100416 142500 3.92 20100416 143000 3.87 20100416 143500 3.84 20100416 144000 3.78 20100416 144500 3.73 20100416 145000 3.67 20100416 145500 3.61 20100416 150000 3.55 20100416 150500 3.49 20100416 151000 3.42 20100416 151500 3.35 20100416 152000 3.28 20100416 152500 3.21 20100416 153000 3.13 20100416 153500 3.04 20100416 154000 2.97 20100416 154500 2.88 20100416 155000 2.81 20100416 155500 2.74 20100416 160000 2.65 20100416 160500 2.57 20100416 161000 2.48 20100416 161500 2.40 20100416 162000 2.32 20100416 162500 2.23 20100416 163000 2.15 20100416 163500 2.07 20100416 164000 1.99 20100416 164500 1.91 20100416 165000 1.84 20100416 165500 1.75 20100416 170000 1.68 20100416 170500 1.61 20100416 171000 1.53 20100416 171500 1.46 20100416 172000 1.38 20100416 172500 1.31 20100416 173000 1.23 20100416 173500 1.18 20100416 174000 1.09 20100416 174500 1.04 20100416 175000 0.98 20100416 175500 0.91 20100416 180000 0.86 20100416 180500 0.79 20100416 181000 0.73 20100416 181500 0.68 20100416 182000 0.63 20100416 182500 0.58 20100416 183000 0.53 20100416 183500 0.48 20100416 184000 0.43 20100416 184500 0.39 20100416 185000 0.35 20100416 185500 0.32 20100416 190000 0.28 20100416 190500 0.26 20100416 191000 0.23 20100416 191500 0.21 20100416 192000 0.19 20100416 192500 0.18 20100416 193000 0.17 20100416 193500 0.17 20100416 194000 0.17 20100416 194500 0.17 20100416 195000 0.18 20100416 195500 0.19 20100416 200000 0.21 20100416 200500 0.25 20100416 201000 0.27 20100416 201500 0.30 20100416 202000 0.33 20100416 202500 0.35 20100416 203000 0.39 20100416 203500 0.43 20100416 204000 0.48 20100416 204500 0.51 20100416 205000 0.56 20100416 205500 0.58 20100416 210000 0.64 20100416 210500 0.69 20100416 211000 0.73 20100416 211500 0.78 20100416 212000 0.83 20100416 212500 0.89 20100416 213000 0.95 20100416 213500 1.01 20100416 214000 1.06 20100416 214500 1.12 20100416 215000 1.17 20100416 215500 1.23 20100416 220000 1.29 20100416 220500 1.35 20100416 221000 1.42 20100416 221500 1.49 20100416 222000 1.56 20100416 222500 1.62 20100416 223000 1.70 20100416 223500 1.77 20100416 224000 1.85 20100416 224500 1.93 20100416 225000 2.02 20100416 225500 2.11 20100416 230000 2.20 20100416 230500 2.31 20100416 231000 2.40 20100416 231500 2.51 20100416 232000 2.63 20100416 232500 2.75 20100416 233000 2.87 20100416 233500 2.99 20100416 234000 3.11 20100416 234500 3.24 20100416 235000 3.35 20100416 235500 3.46 20100417 000000 3.56 20100417 000500 3.66 20100417 001000 3.75 20100417 001500 3.84 20100417 002000 3.90 20100417 002500 3.97 20100417 003000 4.03 20100417 003500 4.09 20100417 004000 4.13 20100417 004500 4.17 20100417 005000 4.20 20100417 005500 4.24 20100417 010000 4.25 20100417 010500 4.27 20100417 011000 4.28 20100417 011500 4.29 20100417 012000 4.28 20100417 012500 4.27 20100417 013000 4.26 20100417 013500 4.25 20100417 014000 4.24 20100417 014500 4.22 20100417 015000 4.20 20100417 015500 4.18 20100417 020000 4.16 20100417 020500 4.13 20100417 021000 4.11 20100417 021500 4.08 20100417 022000 4.04 20100417 022500 4.00 20100417 023000 3.97 20100417 023500 3.93 20100417 024000 3.88 20100417 024500 3.85 20100417 025000 3.80 20100417 025500 3.75 20100417 030000 3.69 20100417 030500 3.64 20100417 031000 3.58 20100417 031500 3.51 20100417 032000 3.45 20100417 032500 3.39 20100417 033000 3.32 20100417 033500 3.25 20100417 034000 3.17 20100417 034500 3.10 20100417 035000 3.03 20100417 035500 2.96 20100417 040000 2.88 20100417 040500 2.79 20100417 041000 2.71 20100417 041500 2.63 20100417 042000 2.56 20100417 042500 2.47 20100417 043000 2.39 20100417 043500 2.31 20100417 044000 2.24 20100417 044500 2.15 20100417 045000 2.07 20100417 045500 2.00 20100417 050000 1.92 20100417 050500 1.85 20100417 051000 1.78 20100417 051500 1.71 20100417 052000 1.63 20100417 052500 1.55 20100417 053000 1.48 20100417 053500 1.41 20100417 054000 1.35 20100417 054500 1.29 20100417 055000 1.21 20100417 055500 1.15 20100417 060000 1.08 20100417 060500 1.02 20100417 061000 0.97 20100417 061500 0.89 20100417 062000 0.85 20100417 062500 0.79 20100417 063000 0.74 20100417 063500 0.68 20100417 064000 0.63 20100417 064500 0.59 20100417 065000 0.55 20100417 065500 0.51 20100417 070000 0.47 20100417 070500 0.43 20100417 071000 0.39 20100417 071500 0.36 20100417 072000 0.33 20100417 072500 0.31 20100417 073000 0.30 20100417 073500 0.27 20100417 074000 0.26 20100417 074500 0.26 20100417 075000 0.24 20100417 075500 0.24 20100417 080000 0.25 20100417 080500 0.26 20100417 081000 0.27 20100417 081500 0.29 20100417 082000 0.32 20100417 082500 0.34 20100417 083000 0.37 20100417 083500 0.40 20100417 084000 0.43 20100417 084500 0.47 20100417 085000 0.51 20100417 085500 0.54 20100417 090000 0.58 20100417 090500 0.62 20100417 091000 0.67 20100417 091500 0.71 20100417 092000 0.75 20100417 092500 0.80 20100417 093000 0.85 20100417 093500 0.90 20100417 094000 0.95 20100417 094500 1.00 20100417 095000 1.07 20100417 095500 1.12 20100417 100000 1.17 20100417 100500 1.23 20100417 101000 1.29 20100417 101500 1.35 20100417 102000 1.41 20100417 102500 1.47 20100417 103000 1.54 20100417 103500 1.60 20100417 104000 1.67 20100417 104500 1.74 20100417 105000 1.81 20100417 105500 1.89 20100417 110000 1.97 20100417 110500 2.05 20100417 111000 2.13 20100417 111500 2.23 20100417 112000 2.33 20100417 112500 2.42 20100417 113000 2.53 20100417 113500 2.63 20100417 114000 2.75 20100417 114500 2.87 20100417 115000 2.98 20100417 115500 3.10 20100417 120000 3.22 20100417 120500 3.34 20100417 121000 3.45 20100417 121500 3.55 20100417 122000 3.65 20100417 122500 3.74 20100417 123000 3.83 20100417 123500 3.91 20100417 124000 3.98 20100417 124500 4.04 20100417 125000 4.10 20100417 125500 4.15 20100417 130000 4.19 20100417 130500 4.23 20100417 131000 4.25 20100417 131500 4.28 20100417 132000 4.30 20100417 132500 4.32 20100417 133000 4.33 20100417 133500 4.33 20100417 134000 4.32 20100417 134500 4.32 20100417 135000 4.31 20100417 135500 4.29 20100417 140000 4.28 20100417 140500 4.27 20100417 141000 4.25 20100417 141500 4.23 20100417 142000 4.21 20100417 142500 4.18 20100417 143000 4.16 20100417 143500 4.13 20100417 144000 4.10 20100417 144500 4.06 20100417 145000 4.03 20100417 145500 3.98 20100417 150000 3.94 20100417 150500 3.90 20100417 151000 3.85 20100417 151500 3.79 20100417 152000 3.74 20100417 152500 3.68 20100417 153000 3.62 20100417 153500 3.57 20100417 154000 3.50 20100417 154500 3.44 20100417 155000 3.37 20100417 155500 3.30 20100417 160000 3.23 20100417 160500 3.16 20100417 161000 3.08 20100417 161500 3.01 20100417 162000 2.93 20100417 162500 2.85 20100417 163000 2.77 20100417 163500 2.69 20100417 164000 2.62 20100417 164500 2.54 20100417 165000 2.46 20100417 165500 2.39 20100417 170000 2.29 20100417 170500 2.22 20100417 171000 2.15 20100417 171500 2.08 20100417 172000 2.00 20100417 172500 1.92 20100417 173000 1.86 20100417 173500 1.79 20100417 174000 1.72 20100417 174500 1.64 20100417 175000 1.57 20100417 175500 1.51 20100417 180000 1.45 20100417 180500 1.37 20100417 181000 1.31 20100417 181500 1.24 20100417 182000 1.18 20100417 182500 1.12 20100417 183000 1.07 20100417 183500 1.01 20100417 184000 0.96 20100417 184500 0.89 20100417 185000 0.84 20100417 185500 0.78 20100417 190000 0.74 20100417 190500 0.69 20100417 191000 0.65 20100417 191500 0.61 20100417 192000 0.55 20100417 192500 0.52 20100417 193000 0.49 20100417 193500 0.46 20100417 194000 0.43 20100417 194500 0.40 20100417 195000 0.39 20100417 195500 0.37 20100417 200000 0.36 20100417 200500 0.35 20100417 201000 0.36 20100417 201500 0.36 20100417 202000 0.37 20100417 202500 0.39 20100417 203000 0.40 20100417 203500 0.41 20100417 204000 0.44 20100417 204500 0.47 20100417 205000 0.50 20100417 205500 0.53 20100417 210000 0.57 20100417 210500 0.61 20100417 211000 0.65 20100417 211500 0.69 20100417 212000 0.72 20100417 212500 0.77 20100417 213000 0.81 20100417 213500 0.85 20100417 214000 0.90 20100417 214500 0.95 20100417 215000 1.00 20100417 215500 1.05 20100417 220000 1.11 20100417 220500 1.17 20100417 221000 1.23 20100417 221500 1.28 20100417 222000 1.34 20100417 222500 1.41 20100417 223000 1.47 20100417 223500 1.53 20100417 224000 1.59 20100417 224500 1.66 20100417 225000 1.72 20100417 225500 1.80 20100417 230000 1.87 20100417 230500 1.94 20100417 231000 2.02 20100417 231500 2.10 20100417 232000 2.19 20100417 232500 2.27 20100417 233000 2.37 20100417 233500 2.47 20100417 234000 2.56 20100417 234500 2.67 20100417 235000 2.78 20100417 235500 2.90 20100418 000000 3.02 20100418 000500 3.14 20100418 001000 3.25 20100418 001500 3.37 20100418 002000 3.48 20100418 002500 3.58 20100418 003000 3.69 20100418 003500 3.79 20100418 004000 3.88 20100418 004500 3.96 20100418 005000 4.04 20100418 005500 4.10 20100418 010000 4.16 20100418 010500 4.22 20100418 011000 4.27 20100418 011500 4.31 20100418 012000 4.34 20100418 012500 4.37 20100418 013000 4.39 20100418 013500 4.41 20100418 014000 4.42 20100418 014500 4.43 20100418 015000 4.44 20100418 015500 4.43 20100418 020000 4.42 20100418 020500 4.42 20100418 021000 4.41 20100418 021500 4.39 20100418 022000 4.37 20100418 022500 4.36 20100418 023000 4.34 20100418 023500 4.31 20100418 024000 4.29 20100418 024500 4.27 20100418 025000 4.23 20100418 025500 4.20 20100418 030000 4.17 20100418 030500 4.13 20100418 031000 4.09 20100418 031500 4.05 20100418 032000 4.01 20100418 032500 3.96 20100418 033000 3.91 20100418 033500 3.85 20100418 034000 3.79 20100418 034500 3.73 20100418 035000 3.68 20100418 035500 3.62 20100418 040000 3.56 20100418 040500 3.48 20100418 041000 3.41 20100418 041500 3.34 20100418 042000 3.27 20100418 042500 3.19 20100418 043000 3.12 20100418 043500 3.05 20100418 044000 2.97 20100418 044500 2.89 20100418 045000 2.81 20100418 045500 2.73 20100418 050000 2.67 20100418 050500 2.59 20100418 051000 2.51 20100418 051500 2.42 20100418 052000 2.35 20100418 052500 2.27 20100418 053000 2.20 20100418 053500 2.12 20100418 054000 2.05 20100418 054500 1.97 20100418 055000 1.91 20100418 055500 1.83 20100418 060000 1.76 20100418 060500 1.69 20100418 061000 1.60 20100418 061500 1.55 20100418 062000 1.50 20100418 062500 1.43 20100418 063000 1.37 20100418 063500 1.30 20100418 064000 1.25 20100418 064500 1.18 20100418 065000 1.11 20100418 065500 1.06 20100418 070000 1.01 20100418 070500 0.95 20100418 071000 0.90 20100418 071500 0.84 20100418 072000 0.80 20100418 072500 0.76 20100418 073000 0.72 20100418 073500 0.67 20100418 074000 0.63 20100418 074500 0.59 20100418 075000 0.57 20100418 075500 0.53 20100418 080000 0.49 20100418 080500 0.47 20100418 081000 0.46 20100418 081500 0.44 20100418 082000 0.44 20100418 082500 0.42 20100418 083000 0.42 20100418 083500 0.42 20100418 084000 0.43 20100418 084500 0.44 20100418 085000 0.46 20100418 085500 0.47 20100418 090000 0.50 20100418 090500 0.53 20100418 091000 0.56 20100418 091500 0.59 20100418 092000 0.63 20100418 092500 0.66 20100418 093000 0.70 20100418 093500 0.73 20100418 094000 0.77 20100418 094500 0.80 20100418 095000 0.85 20100418 095500 0.90 20100418 100000 0.95 20100418 100500 1.00 20100418 101000 1.04 20100418 101500 1.09 20100418 102000 1.14 20100418 102500 1.20 20100418 103000 1.26 20100418 103500 1.32 20100418 104000 1.38 20100418 104500 1.43 20100418 105000 1.49 20100418 105500 1.55 20100418 110000 1.62 20100418 110500 1.67 20100418 111000 1.73 20100418 111500 1.81 20100418 112000 1.89 20100418 112500 1.96 20100418 113000 2.03 20100418 113500 2.11 20100418 114000 2.20 20100418 114500 2.28 20100418 115000 2.37 20100418 115500 2.47 20100418 120000 2.56 20100418 120500 2.66 20100418 121000 2.76 20100418 121500 2.87 20100418 122000 2.98 20100418 122500 3.10 20100418 123000 3.21 20100418 123500 3.33 20100418 124000 3.44 20100418 124500 3.53 20100418 125000 3.63 20100418 125500 3.74 20100418 130000 3.82 20100418 130500 3.90 20100418 131000 3.99 20100418 131500 4.05 20100418 132000 4.11 20100418 132500 4.17 20100418 133000 4.23 20100418 133500 4.27 20100418 134000 4.30 20100418 134500 4.33 20100418 135000 4.36 20100418 135500 4.37 20100418 140000 4.38 20100418 140500 4.39 20100418 141000 4.40 20100418 141500 4.40 20100418 142000 4.39 20100418 142500 4.40 20100418 143000 4.39 20100418 143500 4.37 20100418 144000 4.35 20100418 144500 4.34 20100418 145000 4.32 20100418 145500 4.30 20100418 150000 4.27 20100418 150500 4.25 20100418 151000 4.22 20100418 151500 4.20 20100418 152000 4.16 20100418 152500 4.12 20100418 153000 4.08 20100418 153500 4.03 20100418 154000 3.99 20100418 154500 3.95 20100418 155000 3.90 20100418 155500 3.84 20100418 160000 3.79 20100418 160500 3.74 20100418 161000 3.67 20100418 161500 3.61 20100418 162000 3.55 20100418 162500 3.47 20100418 163000 3.41 20100418 163500 3.36 20100418 164000 3.28 20100418 164500 3.20 20100418 165000 3.14 20100418 165500 3.07 20100418 170000 2.99 20100418 170500 2.91 20100418 171000 2.83 20100418 171500 2.75 20100418 172000 2.68 20100418 172500 2.60 20100418 173000 2.53 20100418 173500 2.45 20100418 174000 2.38 20100418 174500 2.30 20100418 175000 2.22 20100418 175500 2.16 20100418 180000 2.08 20100418 180500 2.02 20100418 181000 1.95 20100418 181500 1.87 20100418 182000 1.79 20100418 182500 1.72 20100418 183000 1.67 20100418 183500 1.59 20100418 184000 1.53 20100418 184500 1.47 20100418 185000 1.40 20100418 185500 1.34 20100418 190000 1.29 20100418 190500 1.23 20100418 191000 1.18 20100418 191500 1.11 20100418 192000 1.06 20100418 192500 1.01 20100418 193000 0.97 20100418 193500 0.91 20100418 194000 0.87 20100418 194500 0.81 20100418 195000 0.76 20100418 195500 0.73 20100418 200000 0.70 20100418 200500 0.65 20100418 201000 0.62 20100418 201500 0.60 20100418 202000 0.57 20100418 202500 0.55 20100418 203000 0.53 20100418 203500 0.50 20100418 204000 0.51 20100418 204500 0.49 20100418 205000 0.48 20100418 205500 0.49 20100418 210000 0.49 20100418 210500 0.49 20100418 211000 0.51 20100418 211500 0.52 20100418 212000 0.55 20100418 212500 0.58 20100418 213000 0.61 20100418 213500 0.64 20100418 214000 0.66 20100418 214500 0.71 20100418 215000 0.74 20100418 215500 0.77 20100418 220000 0.82 20100418 220500 0.83 20100418 221000 0.89 20100418 221500 0.96 20100418 222000 0.99 20100418 222500 1.04 20100418 223000 1.10 20100418 223500 1.14 20100418 224000 1.19 20100418 224500 1.25 20100418 225000 1.32 20100418 225500 1.38 20100418 230000 1.45 20100418 230500 1.51 20100418 231000 1.56 20100418 231500 1.64 20100418 232000 1.70 20100418 232500 1.76 20100418 233000 1.83 20100418 233500 1.91 20100418 234000 1.98 20100418 234500 2.06 20100418 235000 2.13 20100418 235500 2.23 20100419 000000 2.32 20100419 000500 2.40 20100419 001000 2.49 20100419 001500 2.59 20100419 002000 2.69 20100419 002500 2.80 20100419 003000 2.89 20100419 003500 3.03 20100419 004000 3.14 20100419 004500 3.25 20100419 005000 3.35 20100419 005500 3.45 20100419 010000 3.56 20100419 010500 3.64 20100419 011000 3.75 20100419 011500 3.83 20100419 012000 3.92 20100419 012500 3.98 20100419 013000 4.05 20100419 013500 4.12 20100419 014000 4.17 20100419 014500 4.22 20100419 015000 4.25 20100419 015500 4.29 20100419 020000 4.31 20100419 020500 4.32 20100419 021000 4.35 20100419 021500 4.39 20100419 022000 4.39 20100419 022500 4.38 20100419 023000 4.39 20100419 023500 4.37 20100419 024000 4.38 20100419 024500 4.36 20100419 025000 4.36 20100419 025500 4.36 20100419 030000 4.33 20100419 030500 4.32 20100419 031000 4.31 20100419 031500 4.29 20100419 032000 4.26 20100419 032500 4.21 20100419 033000 4.18 20100419 033500 4.16 20100419 034000 4.13 20100419 034500 4.09 20100419 035000 4.06 20100419 035500 4.01 20100419 040000 3.96 20100419 040500 3.93 20100419 041000 3.88 20100419 041500 3.80 20100419 042000 3.76 20100419 042500 3.69 20100419 043000 3.64 20100419 043500 3.58 20100419 044000 3.52 20100419 044500 3.46 20100419 045000 3.39 20100419 045500 3.32 20100419 050000 3.24 20100419 050500 3.18 20100419 051000 3.10 20100419 051500 3.03 20100419 052000 2.96 20100419 052500 2.88 20100419 053000 2.81 20100419 053500 2.71 20100419 054000 2.67 20100419 054500 2.59 20100419 055000 2.51 20100419 055500 2.43 20100419 060000 2.35 20100419 060500 2.28 20100419 061000 2.21 20100419 061500 2.15 20100419 062000 2.08 20100419 062500 2.00 20100419 063000 1.93 20100419 063500 1.87 20100419 064000 1.80 20100419 064500 1.73 20100419 065000 1.67 20100419 065500 1.60 20100419 070000 1.53 20100419 070500 1.47 20100419 071000 1.42 20100419 071500 1.36 20100419 072000 1.30 20100419 072500 1.25 20100419 073000 1.18 20100419 073500 1.13 20100419 074000 1.07 20100419 074500 1.03 20100419 075000 0.98 20100419 075500 0.94 20100419 080000 0.88 20100419 080500 0.83 20100419 081000 0.80 20100419 081500 0.76 20100419 082000 0.72 20100419 082500 0.70 20100419 083000 0.66 20100419 083500 0.65 20100419 084000 0.60 20100419 084500 0.58 20100419 085000 0.56 20100419 085500 0.56 20100419 090000 0.54 20100419 090500 0.53 20100419 091000 0.52 20100419 091500 0.54 20100419 092000 0.54 20100419 092500 0.55 20100419 093000 0.56 20100419 093500 0.57 20100419 094000 0.60 20100419 094500 0.62 20100419 095000 0.65 20100419 095500 0.67 20100419 100000 0.70 20100419 100500 0.72 20100419 101000 0.75 20100419 101500 0.77 20100419 102000 0.82 20100419 102500 0.85 20100419 103000 0.90 20100419 103500 0.93 20100419 104000 0.97 20100419 104500 1.02 20100419 105000 1.05 20100419 105500 1.11 20100419 110000 1.16 20100419 110500 1.21 20100419 111000 1.26 20100419 111500 1.32 20100419 112000 1.36 20100419 112500 1.43 20100419 113000 1.49 20100419 113500 1.54 20100419 114000 1.61 20100419 114500 1.64 20100419 115000 1.72 20100419 115500 1.77 20100419 120000 1.86 20100419 120500 1.92 20100419 121000 1.99 20100419 121500 2.07 20100419 122000 2.15 20100419 122500 2.22 20100419 123000 2.30 20100419 123500 2.39 20100419 124000 2.47 20100419 124500 2.58 20100419 125000 2.67 20100419 125500 2.76 20100419 130000 2.87 20100419 130500 2.96 20100419 131000 3.07 20100419 131500 3.17 20100419 132000 3.27 20100419 132500 3.36 20100419 133000 3.46 20100419 133500 3.55 20100419 134000 3.63 20100419 134500 3.70 20100419 135000 3.76 20100419 135500 3.82 20100419 140000 3.89 20100419 140500 3.95 20100419 141000 3.99 20100419 141500 4.04 20100419 142000 4.06 20100419 142500 4.09 20100419 143000 4.10 20100419 143500 4.12 20100419 144000 4.15 20100419 144500 4.15 20100419 145000 4.15 20100419 145500 4.14 20100419 150000 4.15 20100419 150500 4.14 20100419 151000 4.12 20100419 151500 4.12 20100419 152000 4.09 20100419 152500 4.09 20100419 153000 4.06 20100419 153500 4.03 20100419 154000 4.02 20100419 154500 3.96 20100419 155000 3.96 20100419 155500 3.92 20100419 160000 3.89 20100419 160500 3.86 20100419 161000 3.82 20100419 161500 3.78 20100419 162000 3.73 20100419 162500 3.68 20100419 163000 3.65 20100419 163500 3.58 20100419 164000 3.55 20100419 164500 3.50 20100419 165000 3.42 20100419 165500 3.37 20100419 170000 3.32 20100419 170500 3.25 20100419 171000 3.19 20100419 171500 3.13 20100419 172000 3.06 20100419 172500 3.01 20100419 173000 2.94 20100419 173500 2.87 20100419 174000 2.78 20100419 174500 2.74 20100419 175000 2.66 20100419 175500 2.58 20100419 180000 2.52 20100419 180500 2.45 20100419 181000 2.39 20100419 181500 2.30 20100419 182000 2.25 20100419 182500 2.18 20100419 183000 2.13 20100419 183500 2.04 20100419 184000 1.98 20100419 184500 1.92 20100419 185000 1.86 20100419 185500 1.77 20100419 190000 1.72 20100419 190500 1.66 20100419 191000 1.58 20100419 191500 1.55 20100419 192000 1.49 20100419 192500 1.42 20100419 193000 1.36 20100419 193500 1.31 20100419 194000 1.26 20100419 194500 1.19 20100419 195000 1.13 20100419 195500 1.09 20100419 200000 1.03 20100419 200500 0.99 20100419 201000 0.94 20100419 201500 0.88 20100419 202000 0.86 20100419 202500 0.79 20100419 203000 0.76 20100419 203500 0.73 20100419 204000 0.69 20100419 204500 0.64 20100419 205000 0.62 20100419 205500 0.57 20100419 210000 0.55 20100419 210500 0.53 20100419 211000 0.50 20100419 211500 0.49 20100419 212000 0.47 20100419 212500 0.46 20100419 213000 0.45 20100419 213500 0.44 20100419 214000 0.45 20100419 214500 0.45 20100419 215000 0.46 20100419 215500 0.48 20100419 220000 0.48 20100419 220500 0.50 20100419 221000 0.54 20100419 221500 0.56 20100419 222000 0.58 20100419 222500 0.61 20100419 223000 0.65 20100419 223500 0.68 20100419 224000 0.71 20100419 224500 0.75 20100419 225000 0.79 20100419 225500 0.82 20100419 230000 0.87 20100419 230500 0.91 20100419 231000 0.97 20100419 231500 1.01 20100419 232000 1.06 20100419 232500 1.12 20100419 233000 1.17 20100419 233500 1.22 20100419 234000 1.28 20100419 234500 1.36 20100419 235000 1.42 20100419 235500 1.48 20100420 000000 1.55 20100420 000500 1.61 20100420 001000 1.69 20100420 001500 1.76 20100420 002000 1.84 20100420 002500 1.92 20100420 003000 2.01 20100420 003500 2.07 20100420 004000 2.18 20100420 004500 2.26 20100420 005000 2.35 20100420 005500 2.43 20100420 010000 2.51 20100420 010500 2.63 20100420 011000 2.73 20100420 011500 2.83 20100420 012000 2.96 20100420 012500 3.03 20100420 013000 3.14 20100420 013500 3.22 20100420 014000 3.33 20100420 014500 3.41 20100420 015000 3.49 20100420 015500 3.57 20100420 020000 3.64 20100420 020500 3.70 20100420 021000 3.76 20100420 021500 3.81 20100420 022000 3.87 20100420 022500 3.91 20100420 023000 3.95 20100420 023500 3.99 20100420 024000 4.01 20100420 024500 4.05 20100420 025000 4.07 20100420 025500 4.09 20100420 030000 4.09 20100420 030500 4.10 20100420 031000 4.11 20100420 031500 4.10 20100420 032000 4.12 20100420 032500 4.12 20100420 033000 4.11 20100420 033500 4.10 20100420 034000 4.10 20100420 034500 4.07 20100420 035000 4.07 20100420 035500 4.04 20100420 040000 4.01 20100420 040500 4.00 20100420 041000 3.98 20100420 041500 3.94 20100420 042000 3.92 20100420 042500 3.88 20100420 043000 3.86 20100420 043500 3.83 20100420 044000 3.78 20100420 044500 3.74 20100420 045000 3.69 20100420 045500 3.66 20100420 050000 3.61 20100420 050500 3.56 20100420 051000 3.51 20100420 051500 3.46 20100420 052000 3.40 20100420 052500 3.35 20100420 053000 3.28 20100420 053500 3.23 20100420 054000 3.18 20100420 054500 3.12 20100420 055000 3.04 20100420 055500 2.98 20100420 060000 2.93 20100420 060500 2.85 20100420 061000 2.79 20100420 061500 2.71 20100420 062000 2.65 20100420 062500 2.59 20100420 063000 2.52 20100420 063500 2.44 20100420 064000 2.39 20100420 064500 2.31 20100420 065000 2.28 20100420 065500 2.20 20100420 070000 2.14 20100420 070500 2.07 20100420 071000 2.01 20100420 071500 1.95 20100420 072000 1.89 20100420 072500 1.84 20100420 073000 1.76 20100420 073500 1.69 20100420 074000 1.64 20100420 074500 1.57 20100420 075000 1.51 20100420 075500 1.47 20100420 080000 1.41 20100420 080500 1.37 20100420 081000 1.32 20100420 081500 1.26 20100420 082000 1.21 20100420 082500 1.16 20100420 083000 1.12 20100420 083500 1.08 20100420 084000 1.03 20100420 084500 0.98 20100420 085000 0.95 20100420 085500 0.92 20100420 090000 0.88 20100420 090500 0.85 20100420 091000 0.82 20100420 091500 0.79 20100420 092000 0.78 20100420 092500 0.75 20100420 093000 0.74 20100420 093500 0.72 20100420 094000 0.72 20100420 094500 0.71 20100420 095000 0.70 20100420 095500 0.70 20100420 100000 0.71 20100420 100500 0.72 20100420 101000 0.73 20100420 101500 0.74 20100420 102000 0.76 20100420 102500 0.77 20100420 103000 0.80 20100420 103500 0.82 20100420 104000 0.84 20100420 104500 0.88 20100420 105000 0.91 20100420 105500 0.94 20100420 110000 0.99 20100420 110500 1.02 20100420 111000 1.07 20100420 111500 1.09 20100420 112000 1.14 20100420 112500 1.19 20100420 113000 1.24 20100420 113500 1.28 20100420 114000 1.32 20100420 114500 1.37 20100420 115000 1.43 20100420 115500 1.47 20100420 120000 1.53 20100420 120500 1.57 20100420 121000 1.62 20100420 121500 1.68 20100420 122000 1.74 20100420 122500 1.80 20100420 123000 1.87 20100420 123500 1.92 20100420 124000 1.99 20100420 124500 2.05 20100420 125000 2.12 20100420 125500 2.19 20100420 130000 2.27 20100420 130500 2.35 20100420 131000 2.41 20100420 131500 2.48 20100420 132000 2.58 20100420 132500 2.66 20100420 133000 2.74 20100420 133500 2.83 20100420 134000 2.90 20100420 134500 3.00 20100420 135000 3.09 20100420 135500 3.18 20100420 140000 3.27 20100420 140500 3.36 20100420 141000 3.43 20100420 141500 3.52 20100420 142000 3.60 20100420 142500 3.65 20100420 143000 3.73 20100420 143500 3.79 20100420 144000 3.85 20100420 144500 3.92 20100420 145000 3.96 20100420 145500 4.02 20100420 150000 4.05 20100420 150500 4.08 20100420 151000 4.12 20100420 151500 4.14 20100420 152000 4.16 20100420 152500 4.18 20100420 153000 4.20 20100420 153500 4.19 20100420 154000 4.20 20100420 154500 4.20 20100420 155000 4.21 20100420 155500 4.21 20100420 160000 4.20 20100420 160500 4.19 20100420 161000 4.17 20100420 161500 4.17 20100420 162000 4.16 20100420 162500 4.13 20100420 163000 4.12 20100420 163500 4.08 20100420 164000 4.07 20100420 164500 4.05 20100420 165000 4.02 20100420 165500 4.00 20100420 170000 3.96 20100420 170500 3.92 20100420 171000 3.90 20100420 171500 3.86 20100420 172000 3.82 20100420 172500 3.78 20100420 173000 3.72 20100420 173500 3.69 20100420 174000 3.64 20100420 174500 3.59 20100420 175000 3.52 20100420 175500 3.47 20100420 180000 3.42 20100420 180500 3.36 20100420 181000 3.30 20100420 181500 3.23 20100420 182000 3.19 20100420 182500 3.12 20100420 183000 3.06 20100420 183500 2.99 20100420 184000 2.94 20100420 184500 2.87 20100420 185000 2.81 20100420 185500 2.74 20100420 190000 2.68 20100420 190500 2.61 20100420 191000 2.56 20100420 191500 2.50 20100420 192000 2.43 20100420 192500 2.38 20100420 193000 2.31 20100420 193500 2.26 20100420 194000 2.20 20100420 194500 2.13 20100420 195000 2.07 20100420 195500 2.02 20100420 200000 1.96 20100420 200500 1.91 20100420 201000 1.85 20100420 201500 1.79 20100420 202000 1.74 20100420 202500 1.70 20100420 203000 1.64 20100420 203500 1.61 20100420 204000 1.54 20100420 204500 1.49 20100420 205000 1.46 20100420 205500 1.41 20100420 210000 1.37 20100420 210500 1.33 20100420 211000 1.28 20100420 211500 1.24 20100420 212000 1.21 20100420 212500 1.15 20100420 213000 1.13 20100420 213500 1.10 20100420 214000 1.07 20100420 214500 1.05 20100420 215000 1.02 20100420 215500 1.01 20100420 220000 1.00 20100420 220500 0.98 20100420 221000 0.96 20100420 221500 0.94 20100420 222000 0.94 20100420 222500 0.95 20100420 223000 0.94 20100420 223500 0.95 20100420 224000 0.96 20100420 224500 0.97 20100420 225000 0.97 20100420 225500 0.99 20100420 230000 1.00 20100420 230500 1.03 20100420 231000 1.05 20100420 231500 1.07 20100420 232000 1.10 20100420 232500 1.14 20100420 233000 1.15 20100420 233500 1.18 20100420 234000 1.23 20100420 234500 1.27 20100420 235000 1.30 20100420 235500 1.34 20100421 000000 1.38 20100421 000500 1.43 20100421 001000 1.47 20100421 001500 1.53 20100421 002000 1.58 20100421 002500 1.63 20100421 003000 1.68 20100421 003500 1.75 20100421 004000 1.79 20100421 004500 1.86 20100421 005000 1.93 20100421 005500 1.98 20100421 010000 2.05 20100421 010500 2.11 20100421 011000 2.17 20100421 011500 2.24 20100421 012000 2.31 20100421 012500 2.39 20100421 013000 2.47 20100421 013500 2.54 20100421 014000 2.63 20100421 014500 2.70 20100421 015000 2.79 20100421 015500 2.87 20100421 020000 2.95 20100421 020500 3.05 20100421 021000 3.12 20100421 021500 3.21 20100421 022000 3.29 20100421 022500 3.38 20100421 023000 3.45 20100421 023500 3.52 20100421 024000 3.58 20100421 024500 3.65 20100421 025000 3.72 20100421 025500 3.78 20100421 030000 3.83 20100421 030500 3.87 20100421 031000 3.93 20100421 031500 3.97 20100421 032000 4.01 20100421 032500 4.04 20100421 033000 4.06 20100421 033500 4.09 20100421 034000 4.10 20100421 034500 4.13 20100421 035000 4.14 20100421 035500 4.14 20100421 040000 4.15 20100421 040500 4.15 20100421 041000 4.14 20100421 041500 4.14 20100421 042000 4.14 20100421 042500 4.13 20100421 043000 4.12 20100421 043500 4.11 20100421 044000 4.09 20100421 044500 4.10 20100421 045000 4.06 20100421 045500 4.05 20100421 050000 4.01 20100421 050500 3.98 20100421 051000 3.95 20100421 051500 3.93 20100421 052000 3.88 20100421 052500 3.85 20100421 053000 3.82 20100421 053500 3.79 20100421 054000 3.75 20100421 054500 3.70 20100421 055000 3.65 20100421 055500 3.61 20100421 060000 3.56 20100421 060500 3.52 20100421 061000 3.47 20100421 061500 3.41 20100421 062000 3.37 20100421 062500 3.29 20100421 063000 3.25 20100421 063500 3.20 20100421 064000 3.12 20100421 064500 3.07 20100421 065000 3.02 20100421 065500 2.94 20100421 070000 2.87 20100421 070500 2.83 20100421 071000 2.75 20100421 071500 2.69 20100421 072000 2.63 20100421 072500 2.57 20100421 073000 2.51 20100421 073500 2.45 20100421 074000 2.39 20100421 074500 2.33 20100421 075000 2.25 20100421 075500 2.22 20100421 080000 2.13 20100421 080500 2.09 20100421 081000 2.03 20100421 081500 1.97 20100421 082000 1.92 20100421 082500 1.86 20100421 083000 1.82 20100421 083500 1.77 20100421 084000 1.70 20100421 084500 1.66 20100421 085000 1.62 20100421 085500 1.56 20100421 090000 1.52 20100421 090500 1.50 20100421 091000 1.45 20100421 091500 1.43 20100421 092000 1.38 20100421 092500 1.35 20100421 093000 1.28 20100421 093500 1.25 20100421 094000 1.22 20100421 094500 1.21 20100421 095000 1.15 20100421 095500 1.14 20100421 100000 1.10 20100421 100500 1.10 20100421 101000 1.08 20100421 101500 1.07 20100421 102000 1.03 20100421 102500 1.03 20100421 103000 1.03 20100421 103500 1.03 20100421 104000 1.03 20100421 104500 1.01 20100421 105000 1.00 20100421 105500 1.00 20100421 110000 1.01 20100421 110500 1.02 20100421 111000 1.04 20100421 111500 1.04 20100421 112000 1.06 20100421 112500 1.07 20100421 113000 1.10 20100421 113500 1.12 20100421 114000 1.14 20100421 114500 1.16 20100421 115000 1.20 20100421 115500 1.23 20100421 120000 1.25 20100421 120500 1.27 20100421 121000 1.30 20100421 121500 1.32 20100421 122000 1.38 20100421 122500 1.40 20100421 123000 1.45 20100421 123500 1.48 20100421 124000 1.51 20100421 124500 1.55 20100421 125000 1.61 20100421 125500 1.66 20100421 130000 1.70 20100421 130500 1.73 20100421 131000 1.79 20100421 131500 1.83 20100421 132000 1.88 20100421 132500 1.93 20100421 133000 2.00 20100421 133500 2.05 20100421 134000 2.10 20100421 134500 2.15 20100421 135000 2.22 20100421 135500 2.28 20100421 140000 2.30 20100421 140500 2.40 20100421 141000 2.46 20100421 141500 2.52 20100421 142000 2.57 20100421 142500 2.66 20100421 143000 2.72 20100421 143500 2.80 20100421 144000 2.88 20100421 144500 2.93 20100421 145000 3.01 20100421 145500 3.09 20100421 150000 3.16 20100421 150500 3.22 20100421 151000 3.29 20100421 151500 3.35 20100421 152000 3.41 20100421 152500 3.47 20100421 153000 3.52 20100421 153500 3.59 20100421 154000 3.63 20100421 154500 3.68 20100421 155000 3.70 20100421 155500 3.74 20100421 160000 3.78 20100421 160500 3.81 20100421 161000 3.83 20100421 161500 3.87 20100421 162000 3.88 20100421 162500 3.89 20100421 163000 3.89 20100421 163500 3.89 20100421 164000 3.90 20100421 164500 3.90 20100421 165000 3.89 20100421 165500 3.87 20100421 170000 3.88 20100421 170500 3.87 20100421 171000 3.86 20100421 171500 3.84 20100421 172000 3.82 20100421 172500 3.79 20100421 173000 3.78 20100421 173500 3.76 20100421 174000 3.73 20100421 174500 3.70 20100421 175000 3.68 20100421 175500 3.65 20100421 180000 3.61 20100421 180500 3.58 20100421 181000 3.51 20100421 181500 3.50 20100421 182000 3.46 20100421 182500 3.42 20100421 183000 3.37 20100421 183500 3.33 20100421 184000 3.29 20100421 184500 3.22 20100421 185000 3.20 20100421 185500 3.14 20100421 190000 3.07 20100421 190500 3.02 20100421 191000 2.97 20100421 191500 2.92 20100421 192000 2.87 20100421 192500 2.79 20100421 193000 2.75 20100421 193500 2.69 20100421 194000 2.63 20100421 194500 2.56 20100421 195000 2.50 20100421 195500 2.47 20100421 200000 2.39 20100421 200500 2.36 20100421 201000 2.28 20100421 201500 2.24 20100421 202000 2.18 20100421 202500 2.12 20100421 203000 2.05 20100421 203500 2.02 20100421 204000 1.95 20100421 204500 1.89 20100421 205000 1.85 20100421 205500 1.80 20100421 210000 1.76 20100421 210500 1.69 20100421 211000 1.64 20100421 211500 1.60 20100421 212000 1.56 20100421 212500 1.53 20100421 213000 1.47 20100421 213500 1.42 20100421 214000 1.37 20100421 214500 1.33 20100421 215000 1.27 20100421 215500 1.26 20100421 220000 1.20 20100421 220500 1.18 20100421 221000 1.14 20100421 221500 1.09 20100421 222000 1.06 20100421 222500 1.01 20100421 223000 0.99 20100421 223500 0.96 20100421 224000 0.93 20100421 224500 0.89 20100421 225000 0.88 20100421 225500 0.85 20100421 230000 0.81 20100421 230500 0.81 20100421 231000 0.79 20100421 231500 0.79 20100421 232000 0.78 20100421 232500 0.76 20100421 233000 0.76 20100421 233500 0.75 20100421 234000 0.76 20100421 234500 0.77 20100421 235000 0.78 20100421 235500 0.78 20100422 000000 0.80 20100422 000500 0.81 20100422 001000 0.82 20100422 001500 0.84 20100422 002000 0.86 20100422 002500 0.88 20100422 003000 0.91 20100422 003500 0.92 20100422 004000 0.96 20100422 004500 1.00 20100422 005000 1.04 20100422 005500 1.08 20100422 010000 1.12 20100422 010500 1.16 20100422 011000 1.19 20100422 011500 1.25 20100422 012000 1.29 20100422 012500 1.34 20100422 013000 1.37 20100422 013500 1.44 20100422 014000 1.49 20100422 014500 1.55 20100422 015000 1.59 20100422 015500 1.65 20100422 020000 1.74 20100422 020500 1.79 20100422 021000 1.87 20100422 021500 1.92 20100422 022000 2.00 20100422 022500 2.05 20100422 023000 2.12 20100422 023500 2.20 20100422 024000 2.27 20100422 024500 2.35 20100422 025000 2.42 20100422 025500 2.49 20100422 030000 2.58 20100422 030500 2.65 20100422 031000 2.73 20100422 031500 2.81 20100422 032000 2.89 20100422 032500 2.94 20100422 033000 3.04 20100422 033500 3.10 20100422 034000 3.16 20100422 034500 3.24 20100422 035000 3.29 20100422 035500 3.36 20100422 040000 3.39 20100422 040500 3.44 20100422 041000 3.49 20100422 041500 3.52 20100422 042000 3.60 20100422 042500 3.61 20100422 043000 3.65 20100422 043500 3.67 20100422 044000 3.71 20100422 044500 3.72 20100422 045000 3.73 20100422 045500 3.76 20100422 050000 3.75 20100422 050500 3.78 20100422 051000 3.78 20100422 051500 3.79 20100422 052000 3.79 20100422 052500 3.79 20100422 053000 3.79 20100422 053500 3.79 20100422 054000 3.78 20100422 054500 3.76 20100422 055000 3.74 20100422 055500 3.76 20100422 060000 3.73 20100422 060500 3.73 20100422 061000 3.70 20100422 061500 3.67 20100422 062000 3.65 20100422 062500 3.63 20100422 063000 3.60 20100422 063500 3.57 20100422 064000 3.54 20100422 064500 3.50 20100422 065000 3.47 20100422 065500 3.43 20100422 070000 3.38 20100422 070500 3.35 20100422 071000 3.30 20100422 071500 3.25 20100422 072000 3.21 20100422 072500 3.17 20100422 073000 3.10 20100422 073500 3.06 20100422 074000 2.99 20100422 074500 2.93 20100422 075000 2.89 20100422 075500 2.84 20100422 080000 2.77 20100422 080500 2.71 20100422 081000 2.65 20100422 081500 2.59 20100422 082000 2.52 20100422 082500 2.49 20100422 083000 2.41 20100422 083500 2.36 20100422 084000 2.31 20100422 084500 2.26 20100422 085000 2.20 20100422 085500 2.14 20100422 090000 2.09 20100422 090500 2.02 20100422 091000 1.98 20100422 091500 1.93 20100422 092000 1.88 20100422 092500 1.82 20100422 093000 1.78 20100422 093500 1.72 20100422 094000 1.67 20100422 094500 1.63 20100422 095000 1.59 20100422 095500 1.54 20100422 100000 1.50 20100422 100500 1.46 20100422 101000 1.40 20100422 101500 1.37 20100422 102000 1.33 20100422 102500 1.28 20100422 103000 1.25 20100422 103500 1.23 20100422 104000 1.19 20100422 104500 1.17 20100422 105000 1.14 20100422 105500 1.10 20100422 110000 1.08 20100422 110500 1.03 20100422 111000 1.02 20100422 111500 0.99 20100422 112000 0.97 20100422 112500 0.96 20100422 113000 0.94 20100422 113500 0.92 20100422 114000 0.91 20100422 114500 0.89 20100422 115000 0.89 20100422 115500 0.88 20100422 120000 0.89 20100422 120500 0.89 20100422 121000 0.88 20100422 121500 0.89 20100422 122000 0.91 20100422 122500 0.92 20100422 123000 0.92 20100422 123500 0.93 20100422 124000 0.95 20100422 124500 0.96 20100422 125000 0.98 20100422 125500 1.01 20100422 130000 1.03 20100422 130500 1.05 20100422 131000 1.06 20100422 131500 1.10 20100422 132000 1.13 20100422 132500 1.17 20100422 133000 1.19 20100422 133500 1.22 20100422 134000 1.27 20100422 134500 1.29 20100422 135000 1.34 20100422 135500 1.38 20100422 140000 1.42 20100422 140500 1.46 20100422 141000 1.50 20100422 141500 1.55 20100422 142000 1.59 20100422 142500 1.65 20100422 143000 1.68 20100422 143500 1.74 20100422 144000 1.78 20100422 144500 1.82 20100422 145000 1.88 20100422 145500 1.93 20100422 150000 1.98 20100422 150500 2.04 20100422 151000 2.10 20100422 151500 2.16 20100422 152000 2.22 20100422 152500 2.29 20100422 153000 2.35 20100422 153500 2.40 20100422 154000 2.46 20100422 154500 2.53 20100422 155000 2.59 20100422 155500 2.66 20100422 160000 2.72 20100422 160500 2.79 20100422 161000 2.86 20100422 161500 2.93 20100422 162000 2.99 20100422 162500 3.04 20100422 163000 3.11 20100422 163500 3.17 20100422 164000 3.23 20100422 164500 3.28 20100422 165000 3.31 20100422 165500 3.37 20100422 170000 3.41 20100422 170500 3.44 20100422 171000 3.47 20100422 171500 3.50 20100422 172000 3.54 20100422 172500 3.56 20100422 173000 3.59 20100422 173500 3.59 20100422 174000 3.61 20100422 174500 3.63 20100422 175000 3.63 20100422 175500 3.63 20100422 180000 3.65 20100422 180500 3.64 20100422 181000 3.65 20100422 181500 3.64 20100422 182000 3.63 20100422 182500 3.61 20100422 183000 3.59 20100422 183500 3.59 20100422 184000 3.56 20100422 184500 3.54 20100422 185000 3.53 20100422 185500 3.51 20100422 190000 3.49 20100422 190500 3.46 20100422 191000 3.43 20100422 191500 3.41 20100422 192000 3.37 20100422 192500 3.35 20100422 193000 3.31 20100422 193500 3.27 20100422 194000 3.24 20100422 194500 3.20 20100422 195000 3.16 20100422 195500 3.12 20100422 200000 3.08 20100422 200500 3.04 20100422 201000 2.98 20100422 201500 2.94 20100422 202000 2.88 20100422 202500 2.84 20100422 203000 2.79 20100422 203500 2.75 20100422 204000 2.68 20100422 204500 2.64 20100422 205000 2.59 20100422 205500 2.53 20100422 210000 2.49 20100422 210500 2.44 20100422 211000 2.38 20100422 211500 2.34 20100422 212000 2.28 20100422 212500 2.23 20100422 213000 2.18 20100422 213500 2.13 20100422 214000 2.10 20100422 214500 2.03 20100422 215000 1.98 20100422 215500 1.94 20100422 220000 1.89 20100422 220500 1.84 20100422 221000 1.79 20100422 221500 1.75 20100422 222000 1.70 20100422 222500 1.65 20100422 223000 1.61 20100422 223500 1.56 20100422 224000 1.51 20100422 224500 1.46 20100422 225000 1.43 20100422 225500 1.39 20100422 230000 1.36 20100422 230500 1.32 20100422 231000 1.27 20100422 231500 1.24 20100422 232000 1.20 20100422 232500 1.16 20100422 233000 1.13 20100422 233500 1.09 20100422 234000 1.07 20100422 234500 1.05 20100422 235000 1.02 20100422 235500 0.99 20100423 000000 0.96 20100423 000500 0.93 20100423 001000 0.90 20100423 001500 0.90 20100423 002000 0.88 20100423 002500 0.87 20100423 003000 0.85 20100423 003500 0.84 20100423 004000 0.84 20100423 004500 0.83 20100423 005000 0.83 20100423 005500 0.84 20100423 010000 0.84 20100423 010500 0.85 20100423 011000 0.85 20100423 011500 0.86 20100423 012000 0.89 20100423 012500 0.89 20100423 013000 0.92 20100423 013500 0.95 20100423 014000 0.97 20100423 014500 0.99 20100423 015000 1.02 20100423 015500 1.07 20100423 020000 1.08 20100423 020500 1.13 20100423 021000 1.16 20100423 021500 1.21 20100423 022000 1.26 20100423 022500 1.29 20100423 023000 1.34 20100423 023500 1.38 20100423 024000 1.43 20100423 024500 1.49 20100423 025000 1.54 20100423 025500 1.60 20100423 030000 1.65 20100423 030500 1.70 20100423 031000 1.77 20100423 031500 1.82 20100423 032000 1.88 20100423 032500 1.95 20100423 033000 2.00 20100423 033500 2.07 20100423 034000 2.14 20100423 034500 2.20 20100423 035000 2.28 20100423 035500 2.34 20100423 040000 2.41 20100423 040500 2.48 20100423 041000 2.55 20100423 041500 2.63 20100423 042000 2.69 20100423 042500 2.76 20100423 043000 2.84 20100423 043500 2.91 20100423 044000 2.99 20100423 044500 3.06 20100423 045000 3.12 20100423 045500 3.18 20100423 050000 3.25 20100423 050500 3.31 20100423 051000 3.37 20100423 051500 3.43 20100423 052000 3.48 20100423 052500 3.53 20100423 053000 3.58 20100423 053500 3.62 20100423 054000 3.66 20100423 054500 3.70 20100423 055000 3.73 20100423 055500 3.76 20100423 060000 3.80 20100423 060500 3.82 20100423 061000 3.84 20100423 061500 3.87 20100423 062000 3.89 20100423 062500 3.90 20100423 063000 3.90 20100423 063500 3.92 20100423 064000 3.93 20100423 064500 3.93 20100423 065000 3.93 20100423 065500 3.93 20100423 070000 3.94 20100423 070500 3.93 20100423 071000 3.93 20100423 071500 3.92 20100423 072000 3.89 20100423 072500 3.90 20100423 073000 3.88 20100423 073500 3.86 20100423 074000 3.84 20100423 074500 3.81 20100423 075000 3.79 20100423 075500 3.77 20100423 080000 3.74 20100423 080500 3.72 20100423 081000 3.68 20100423 081500 3.64 20100423 082000 3.61 20100423 082500 3.57 20100423 083000 3.52 20100423 083500 3.49 20100423 084000 3.44 20100423 084500 3.39 20100423 085000 3.35 20100423 085500 3.30 20100423 090000 3.25 20100423 090500 3.20 20100423 091000 3.15 20100423 091500 3.10 20100423 092000 3.04 20100423 092500 2.98 20100423 093000 2.93 20100423 093500 2.88 20100423 094000 2.82 20100423 094500 2.75 20100423 095000 2.71 20100423 095500 2.65 20100423 100000 2.59 20100423 100500 2.54 20100423 101000 2.48 20100423 101500 2.43 20100423 102000 2.37 20100423 102500 2.32 20100423 103000 2.26 20100423 103500 2.20 20100423 104000 2.15 20100423 104500 2.10 20100423 105000 2.05 20100423 105500 2.00 20100423 110000 1.96 20100423 110500 1.90 20100423 111000 1.86 20100423 111500 1.80 20100423 112000 1.76 20100423 112500 1.71 20100423 113000 1.67 20100423 113500 1.62 20100423 114000 1.58 20100423 114500 1.54 20100423 115000 1.49 20100423 115500 1.46 20100423 120000 1.42 20100423 120500 1.38 20100423 121000 1.34 20100423 121500 1.31 20100423 122000 1.27 20100423 122500 1.24 20100423 123000 1.21 20100423 123500 1.17 20100423 124000 1.15 20100423 124500 1.12 20100423 125000 1.10 20100423 125500 1.07 20100423 130000 1.07 20100423 130500 1.05 20100423 131000 1.03 20100423 131500 1.02 20100423 132000 1.01 20100423 132500 1.01 20100423 133000 0.99 20100423 133500 1.00 20100423 134000 0.98 20100423 134500 0.99 20100423 135000 1.00 20100423 135500 1.01 20100423 140000 1.02 20100423 140500 1.03 20100423 141000 1.04 20100423 141500 1.06 20100423 142000 1.07 20100423 142500 1.09 20100423 143000 1.11 20100423 143500 1.14 20100423 144000 1.16 20100423 144500 1.18 20100423 145000 1.22 20100423 145500 1.24 20100423 150000 1.28 20100423 150500 1.32 20100423 151000 1.35 20100423 151500 1.38 20100423 152000 1.42 20100423 152500 1.46 20100423 153000 1.50 20100423 153500 1.55 20100423 154000 1.60 20100423 154500 1.64 20100423 155000 1.68 20100423 155500 1.73 20100423 160000 1.78 20100423 160500 1.83 20100423 161000 1.88 20100423 161500 1.94 20100423 162000 1.99 20100423 162500 2.05 20100423 163000 2.10 20100423 163500 2.16 20100423 164000 2.23 20100423 164500 2.29 20100423 165000 2.35 20100423 165500 2.41 20100423 170000 2.48 20100423 170500 2.55 20100423 171000 2.61 20100423 171500 2.69 20100423 172000 2.75 20100423 172500 2.82 20100423 173000 2.89 20100423 173500 2.96 20100423 174000 3.02 20100423 174500 3.09 20100423 175000 3.15 20100423 175500 3.22 20100423 180000 3.27 20100423 180500 3.33 20100423 181000 3.38 20100423 181500 3.43 20100423 182000 3.48 20100423 182500 3.52 20100423 183000 3.56 20100423 183500 3.60 20100423 184000 3.63 20100423 184500 3.66 20100423 185000 3.68 20100423 185500 3.70 20100423 190000 3.72 20100423 190500 3.74 20100423 191000 3.75 20100423 191500 3.76 20100423 192000 3.76 20100423 192500 3.77 20100423 193000 3.77 20100423 193500 3.77 20100423 194000 3.76 20100423 194500 3.74 20100423 195000 3.74 20100423 195500 3.73 20100423 200000 3.72 20100423 200500 3.70 20100423 201000 3.68 20100423 201500 3.66 20100423 202000 3.63 20100423 202500 3.61 20100423 203000 3.58 20100423 203500 3.55 20100423 204000 3.53 20100423 204500 3.49 20100423 205000 3.46 20100423 205500 3.42 20100423 210000 3.39 20100423 210500 3.36 20100423 211000 3.31 20100423 211500 3.27 20100423 212000 3.23 20100423 212500 3.18 20100423 213000 3.14 20100423 213500 3.09 20100423 214000 3.04 20100423 214500 2.98 20100423 215000 2.94 20100423 215500 2.88 20100423 220000 2.84 20100423 220500 2.79 20100423 221000 2.73 20100423 221500 2.68 20100423 222000 2.63 20100423 222500 2.58 20100423 223000 2.53 20100423 223500 2.47 20100423 224000 2.41 20100423 224500 2.36 20100423 225000 2.30 20100423 225500 2.25 20100423 230000 2.19 20100423 230500 2.14 20100423 231000 2.09 20100423 231500 2.03 20100423 232000 1.98 20100423 232500 1.94 20100423 233000 1.89 20100423 233500 1.83 20100423 234000 1.78 20100423 234500 1.73 20100423 235000 1.69 20100423 235500 1.64 20100424 000000 1.58 20100424 000500 1.53 20100424 001000 1.49 20100424 001500 1.44 20100424 002000 1.39 20100424 002500 1.35 20100424 003000 1.31 20100424 003500 1.27 20100424 004000 1.24 20100424 004500 1.18 20100424 005000 1.14 20100424 005500 1.10 20100424 010000 1.06 20100424 010500 1.02 20100424 011000 0.99 20100424 011500 0.96 20100424 012000 0.92 20100424 012500 0.89 20100424 013000 0.87 20100424 013500 0.84 20100424 014000 0.81 20100424 014500 0.79 20100424 015000 0.77 20100424 015500 0.76 20100424 020000 0.74 20100424 020500 0.73 20100424 021000 0.72 20100424 021500 0.72 20100424 022000 0.71 20100424 022500 0.72 20100424 023000 0.72 20100424 023500 0.73 20100424 024000 0.74 20100424 024500 0.75 20100424 025000 0.76 20100424 025500 0.79 20100424 030000 0.80 20100424 030500 0.83 20100424 031000 0.85 20100424 031500 0.88 20100424 032000 0.91 20100424 032500 0.95 20100424 033000 0.98 20100424 033500 1.01 20100424 034000 1.06 20100424 034500 1.10 20100424 035000 1.14 20100424 035500 1.19 20100424 040000 1.24 20100424 040500 1.29 20100424 041000 1.35 20100424 041500 1.40 20100424 042000 1.44 20100424 042500 1.49 20100424 043000 1.56 20100424 043500 1.63 20100424 044000 1.67 20100424 044500 1.73 20100424 045000 1.81 20100424 045500 1.88 20100424 050000 1.96 20100424 050500 2.03 20100424 051000 2.08 20100424 051500 2.15 20100424 052000 2.23 20100424 052500 2.31 20100424 053000 2.38 20100424 053500 2.48 20100424 054000 2.53 20100424 054500 2.62 20100424 055000 2.70 20100424 055500 2.78 20100424 060000 2.88 20100424 060500 2.94 20100424 061000 3.04 20100424 061500 3.10 20100424 062000 3.18 20100424 062500 3.25 20100424 063000 3.33 20100424 063500 3.38 20100424 064000 3.44 20100424 064500 3.49 20100424 065000 3.56 20100424 065500 3.62 20100424 070000 3.68 20100424 070500 3.69 20100424 071000 3.76 20100424 071500 3.76 20100424 072000 3.84 20100424 072500 3.85 20100424 073000 3.87 20100424 073500 3.89 20100424 074000 3.93 20100424 074500 3.95 20100424 075000 3.96 20100424 075500 3.95 20100424 080000 3.97 20100424 080500 3.99 20100424 081000 3.97 20100424 081500 3.97 20100424 082000 3.96 20100424 082500 3.96 20100424 083000 3.97 20100424 083500 3.94 20100424 084000 3.93 20100424 084500 3.93 20100424 085000 3.90 20100424 085500 3.89 20100424 090000 3.87 20100424 090500 3.86 20100424 091000 3.83 20100424 091500 3.79 20100424 092000 3.77 20100424 092500 3.75 20100424 093000 3.71 20100424 093500 3.66 20100424 094000 3.64 20100424 094500 3.59 20100424 095000 3.53 20100424 095500 3.51 20100424 100000 3.46 20100424 100500 3.41 20100424 101000 3.38 20100424 101500 3.32 20100424 102000 3.27 20100424 102500 3.21 20100424 103000 3.16 20100424 103500 3.09 20100424 104000 3.04 20100424 104500 3.00 20100424 105000 2.93 20100424 105500 2.88 20100424 110000 2.82 20100424 110500 2.75 20100424 111000 2.69 20100424 111500 2.64 20100424 112000 2.58 20100424 112500 2.53 20100424 113000 2.46 20100424 113500 2.40 20100424 114000 2.34 20100424 114500 2.29 20100424 115000 2.23 20100424 115500 2.16 20100424 120000 2.09 20100424 120500 2.05 20100424 121000 1.99 20100424 121500 1.93 20100424 122000 1.87 20100424 122500 1.83 20100424 123000 1.77 20100424 123500 1.70 20100424 124000 1.66 20100424 124500 1.62 20100424 125000 1.57 20100424 125500 1.50 20100424 130000 1.46 20100424 130500 1.43 20100424 131000 1.37 20100424 131500 1.31 20100424 132000 1.26 20100424 132500 1.22 20100424 133000 1.20 20100424 133500 1.16 20100424 134000 1.11 20100424 134500 1.06 20100424 135000 1.04 20100424 135500 1.02 20100424 140000 0.97 20100424 140500 0.94 20100424 141000 0.91 20100424 141500 0.90 20100424 142000 0.87 20100424 142500 0.85 20100424 143000 0.85 20100424 143500 0.81 20100424 144000 0.79 20100424 144500 0.79 20100424 145000 0.79 20100424 145500 0.79 20100424 150000 0.80 20100424 150500 0.80 20100424 151000 0.80 20100424 151500 0.82 20100424 152000 0.83 20100424 152500 0.82 20100424 153000 0.84 20100424 153500 0.86 20100424 154000 0.89 20100424 154500 0.92 20100424 155000 0.94 20100424 155500 0.94 20100424 160000 1.00 20100424 160500 1.01 20100424 161000 1.05 20100424 161500 1.08 20100424 162000 1.12 20100424 162500 1.15 20100424 163000 1.20 20100424 163500 1.23 20100424 164000 1.28 20100424 164500 1.31 20100424 165000 1.36 20100424 165500 1.40 20100424 170000 1.46 20100424 170500 1.52 20100424 171000 1.57 20100424 171500 1.62 20100424 172000 1.66 20100424 172500 1.73 20100424 173000 1.78 20100424 173500 1.83 20100424 174000 1.89 20100424 174500 1.96 20100424 175000 2.00 20100424 175500 2.08 20100424 180000 2.16 20100424 180500 2.22 20100424 181000 2.31 20100424 181500 2.37 20100424 182000 2.45 20100424 182500 2.53 20100424 183000 2.60 20100424 183500 2.68 20100424 184000 2.77 20100424 184500 2.86 20100424 185000 2.92 20100424 185500 3.03 20100424 190000 3.11 20100424 190500 3.18 20100424 191000 3.24 20100424 191500 3.32 20100424 192000 3.37 20100424 192500 3.45 20100424 193000 3.51 20100424 193500 3.56 20100424 194000 3.60 20100424 194500 3.64 20100424 195000 3.70 20100424 195500 3.74 20100424 200000 3.77 20100424 200500 3.81 20100424 201000 3.81 20100424 201500 3.84 20100424 202000 3.85 20100424 202500 3.88 20100424 203000 3.86 20100424 203500 3.88 20100424 204000 3.89 20100424 204500 3.89 20100424 205000 3.87 20100424 205500 3.87 20100424 210000 3.86 20100424 210500 3.85 20100424 211000 3.83 20100424 211500 3.81 20100424 212000 3.80 20100424 212500 3.77 20100424 213000 3.75 20100424 213500 3.72 20100424 214000 3.70 20100424 214500 3.68 20100424 215000 3.64 20100424 215500 3.60 20100424 220000 3.58 20100424 220500 3.54 20100424 221000 3.50 20100424 221500 3.46 20100424 222000 3.41 20100424 222500 3.38 20100424 223000 3.32 20100424 223500 3.26 20100424 224000 3.22 20100424 224500 3.16 20100424 225000 3.11 20100424 225500 3.08 20100424 230000 3.01 20100424 230500 2.96 20100424 231000 2.90 20100424 231500 2.84 20100424 232000 2.79 20100424 232500 2.73 20100424 233000 2.68 20100424 233500 2.61 20100424 234000 2.54 20100424 234500 2.48 20100424 235000 2.44 20100424 235500 2.37 20100425 000000 2.30 20100425 000500 2.25 20100425 001000 2.18 20100425 001500 2.14 20100425 002000 2.06 20100425 002500 2.02 20100425 003000 1.95 20100425 003500 1.90 20100425 004000 1.83 20100425 004500 1.76 20100425 005000 1.72 20100425 005500 1.65 20100425 010000 1.59 20100425 010500 1.53 20100425 011000 1.48 20100425 011500 1.44 20100425 012000 1.38 20100425 012500 1.32 20100425 013000 1.27 20100425 013500 1.23 20100425 014000 1.16 20100425 014500 1.11 20100425 015000 1.06 20100425 015500 1.00 20100425 020000 0.97 20100425 020500 0.92 20100425 021000 0.88 20100425 021500 0.82 20100425 022000 0.79 20100425 022500 0.74 20100425 023000 0.70 20100425 023500 0.67 20100425 024000 0.63 20100425 024500 0.60 20100425 025000 0.56 20100425 025500 0.55 20100425 030000 0.52 20100425 030500 0.49 20100425 031000 0.48 20100425 031500 0.47 20100425 032000 0.46 20100425 032500 0.45 20100425 033000 0.45 20100425 033500 0.44 20100425 034000 0.44 20100425 034500 0.45 20100425 035000 0.47 20100425 035500 0.48 20100425 040000 0.49 20100425 040500 0.52 20100425 041000 0.52 20100425 041500 0.56 20100425 042000 0.59 20100425 042500 0.61 20100425 043000 0.66 20100425 043500 0.69 20100425 044000 0.73 20100425 044500 0.78 20100425 045000 0.83 20100425 045500 0.86 20100425 050000 0.93 20100425 050500 0.96 20100425 051000 1.02 20100425 051500 1.07 20100425 052000 1.12 20100425 052500 1.21 20100425 053000 1.25 20100425 053500 1.33 20100425 054000 1.38 20100425 054500 1.45 20100425 055000 1.52 20100425 055500 1.59 20100425 060000 1.67 20100425 060500 1.75 20100425 061000 1.81 20100425 061500 1.90 20100425 062000 1.98 20100425 062500 2.06 20100425 063000 2.15 20100425 063500 2.23 20100425 064000 2.32 20100425 064500 2.41 20100425 065000 2.51 20100425 065500 2.61 20100425 070000 2.69 20100425 070500 2.81 20100425 071000 2.91 20100425 071500 3.00 20100425 072000 3.11 20100425 072500 3.21 20100425 073000 3.29 20100425 073500 3.39 20100425 074000 3.46 20100425 074500 3.54 20100425 075000 3.60 20100425 075500 3.68 20100425 080000 3.74 20100425 080500 3.81 20100425 081000 3.87 20100425 081500 3.91 20100425 082000 3.96 20100425 082500 4.00 20100425 083000 4.04 20100425 083500 4.07 20100425 084000 4.09 20100425 084500 4.12 20100425 085000 4.13 20100425 085500 4.16 20100425 090000 4.15 20100425 090500 4.17 20100425 091000 4.18 20100425 091500 4.18 20100425 092000 4.20 20100425 092500 4.21 20100425 093000 4.18 20100425 093500 4.16 20100425 094000 4.17 20100425 094500 4.17 20100425 095000 4.15 20100425 095500 4.14 20100425 100000 4.13 20100425 100500 4.10 20100425 101000 4.08 20100425 101500 4.06 20100425 102000 4.04 20100425 102500 4.01 20100425 103000 3.96 20100425 103500 3.93 20100425 104000 3.90 20100425 104500 3.86 20100425 105000 3.81 20100425 105500 3.77 20100425 110000 3.72 20100425 110500 3.68 20100425 111000 3.63 20100425 111500 3.57 20100425 112000 3.53 20100425 112500 3.46 20100425 113000 3.41 20100425 113500 3.34 20100425 114000 3.29 20100425 114500 3.21 20100425 115000 3.15 20100425 115500 3.08 20100425 120000 3.02 20100425 120500 2.95 20100425 121000 2.87 20100425 121500 2.80 20100425 122000 2.75 20100425 122500 2.69 20100425 123000 2.62 20100425 123500 2.55 20100425 124000 2.49 20100425 124500 2.42 20100425 125000 2.34 20100425 125500 2.28 20100425 130000 2.21 20100425 130500 2.14 20100425 131000 2.07 20100425 131500 2.01 20100425 132000 1.94 20100425 132500 1.88 20100425 133000 1.82 20100425 133500 1.76 20100425 134000 1.70 20100425 134500 1.62 20100425 135000 1.58 20100425 135500 1.52 20100425 140000 1.46 20100425 140500 1.40 20100425 141000 1.36 20100425 141500 1.30 20100425 142000 1.26 20100425 142500 1.21 20100425 143000 1.15 20100425 143500 1.11 20100425 144000 1.07 20100425 144500 1.01 20100425 145000 0.99 20100425 145500 0.95 20100425 150000 0.90 20100425 150500 0.86 20100425 151000 0.84 20100425 151500 0.81 20100425 152000 0.79 20100425 152500 0.76 20100425 153000 0.75 20100425 153500 0.73 20100425 154000 0.74 20100425 154500 0.70 20100425 155000 0.69 20100425 155500 0.70 20100425 160000 0.71 20100425 160500 0.72 20100425 161000 0.72 20100425 161500 0.73 20100425 162000 0.74 20100425 162500 0.77 20100425 163000 0.79 20100425 163500 0.81 20100425 164000 0.83 20100425 164500 0.85 20100425 165000 0.88 20100425 165500 0.90 20100425 170000 0.94 20100425 170500 0.98 20100425 171000 1.01 20100425 171500 1.04 20100425 172000 1.07 20100425 172500 1.12 20100425 173000 1.16 20100425 173500 1.20 20100425 174000 1.24 20100425 174500 1.28 20100425 175000 1.32 20100425 175500 1.37 20100425 180000 1.42 20100425 180500 1.47 20100425 181000 1.52 20100425 181500 1.57 20100425 182000 1.63 20100425 182500 1.69 20100425 183000 1.75 20100425 183500 1.81 20100425 184000 1.87 20100425 184500 1.94 20100425 185000 2.00 20100425 185500 2.07 20100425 190000 2.14 20100425 190500 2.22 20100425 191000 2.30 20100425 191500 2.38 20100425 192000 2.46 20100425 192500 2.55 20100425 193000 2.63 20100425 193500 2.73 20100425 194000 2.83 20100425 194500 2.92 20100425 195000 3.02 20100425 195500 3.12 20100425 200000 3.21 20100425 200500 3.31 20100425 201000 3.40 20100425 201500 3.49 20100425 202000 3.57 20100425 202500 3.64 20100425 203000 3.72 20100425 203500 3.78 20100425 204000 3.85 20100425 204500 3.90 20100425 205000 3.95 20100425 205500 3.99 20100425 210000 4.03 20100425 210500 4.06 20100425 211000 4.08 20100425 211500 4.10 20100425 212000 4.12 20100425 212500 4.13 20100425 213000 4.13 20100425 213500 4.14 20100425 214000 4.14 20100425 214500 4.12 20100425 215000 4.12 20100425 215500 4.10 20100425 220000 4.09 20100425 220500 4.07 20100425 221000 4.05 20100425 221500 4.03 20100425 222000 4.00 20100425 222500 3.98 20100425 223000 3.95 20100425 223500 3.92 20100425 224000 3.89 20100425 224500 3.86 20100425 225000 3.82 20100425 225500 3.79 20100425 230000 3.75 20100425 230500 3.72 20100425 231000 3.67 20100425 231500 3.62 20100425 232000 3.58 20100425 232500 3.54 20100425 233000 3.49 20100425 233500 3.44 20100425 234000 3.39 20100425 234500 3.33 20100425 235000 3.27 20100425 235500 3.20 20100426 000000 3.15 20100426 000500 3.08 20100426 001000 3.02 20100426 001500 2.96 20100426 002000 2.89 20100426 002500 2.82 20100426 003000 2.74 20100426 003500 2.68 20100426 004000 2.62 20100426 004500 2.56 20100426 005000 2.48 20100426 005500 2.42 20100426 010000 2.34 20100426 010500 2.28 20100426 011000 2.21 20100426 011500 2.12 20100426 012000 2.06 20100426 012500 1.98 20100426 013000 1.92 20100426 013500 1.87 20100426 014000 1.79 20100426 014500 1.73 20100426 015000 1.66 20100426 015500 1.60 20100426 020000 1.54 20100426 020500 1.47 20100426 021000 1.40 20100426 021500 1.34 20100426 022000 1.28 20100426 022500 1.22 20100426 023000 1.15 20100426 023500 1.10 20100426 024000 1.04 20100426 024500 0.98 20100426 025000 0.94 20100426 025500 0.87 20100426 030000 0.83 20100426 030500 0.77 20100426 031000 0.72 20100426 031500 0.67 20100426 032000 0.63 20100426 032500 0.58 20100426 033000 0.53 20100426 033500 0.49 20100426 034000 0.45 20100426 034500 0.42 20100426 035000 0.38 20100426 035500 0.36 20100426 040000 0.33 20100426 040500 0.30 20100426 041000 0.28 20100426 041500 0.28 20100426 042000 0.26 20100426 042500 0.26 20100426 043000 0.25 20100426 043500 0.26 20100426 044000 0.26 20100426 044500 0.27 20100426 045000 0.29 20100426 045500 0.31 20100426 050000 0.33 20100426 050500 0.36 20100426 051000 0.39 20100426 051500 0.42 20100426 052000 0.46 20100426 052500 0.50 20100426 053000 0.54 20100426 053500 0.58 20100426 054000 0.63 20100426 054500 0.67 20100426 055000 0.72 20100426 055500 0.77 20100426 060000 0.82 20100426 060500 0.88 20100426 061000 0.94 20100426 061500 1.00 20100426 062000 1.06 20100426 062500 1.13 20100426 063000 1.20 20100426 063500 1.26 20100426 064000 1.33 20100426 064500 1.40 20100426 065000 1.47 20100426 065500 1.55 20100426 070000 1.62 20100426 070500 1.70 20100426 071000 1.78 20100426 071500 1.86 20100426 072000 1.94 20100426 072500 2.03 20100426 073000 2.12 20100426 073500 2.21 20100426 074000 2.32 20100426 074500 2.42 20100426 075000 2.52 20100426 075500 2.62 20100426 080000 2.73 20100426 080500 2.84 20100426 081000 2.95 20100426 081500 3.07 20100426 082000 3.17 20100426 082500 3.28 20100426 083000 3.39 20100426 083500 3.48 20100426 084000 3.58 20100426 084500 3.66 20100426 085000 3.74 20100426 085500 3.82 20100426 090000 3.89 20100426 090500 3.96 20100426 091000 4.02 20100426 091500 4.08 20100426 092000 4.13 20100426 092500 4.17 20100426 093000 4.21 20100426 093500 4.24 20100426 094000 4.27 20100426 094500 4.29 20100426 095000 4.31 20100426 095500 4.32 20100426 100000 4.34 20100426 100500 4.35 20100426 101000 4.35 20100426 101500 4.35 20100426 102000 4.34 20100426 102500 4.34 20100426 103000 4.33 20100426 103500 4.32 20100426 104000 4.31 20100426 104500 4.30 20100426 105000 4.28 20100426 105500 4.25 20100426 110000 4.24 20100426 110500 4.21 20100426 111000 4.19 20100426 111500 4.16 20100426 112000 4.13 20100426 112500 4.09 20100426 113000 4.06 20100426 113500 4.02 20100426 114000 3.98 20100426 114500 3.93 20100426 115000 3.88 20100426 115500 3.83 20100426 120000 3.78 20100426 120500 3.73 20100426 121000 3.67 20100426 121500 3.61 20100426 122000 3.54 20100426 122500 3.48 20100426 123000 3.42 20100426 123500 3.35 20100426 124000 3.28 20100426 124500 3.21 20100426 125000 3.13 20100426 125500 3.06 20100426 130000 2.99 20100426 130500 2.92 20100426 131000 2.84 20100426 131500 2.77 20100426 132000 2.69 20100426 132500 2.62 20100426 133000 2.55 20100426 133500 2.47 20100426 134000 2.40 20100426 134500 2.32 20100426 135000 2.25 20100426 135500 2.17 20100426 140000 2.10 20100426 140500 2.03 20100426 141000 1.96 20100426 141500 1.89 20100426 142000 1.82 20100426 142500 1.75 20100426 143000 1.68 20100426 143500 1.61 20100426 144000 1.55 20100426 144500 1.49 20100426 145000 1.43 20100426 145500 1.36 20100426 150000 1.30 20100426 150500 1.25 20100426 151000 1.19 20100426 151500 1.13 20100426 152000 1.07 20100426 152500 1.02 20100426 153000 0.97 20100426 153500 0.92 20100426 154000 0.88 20100426 154500 0.83 20100426 155000 0.79 20100426 155500 0.75 20100426 160000 0.71 20100426 160500 0.68 20100426 161000 0.66 20100426 161500 0.63 20100426 162000 0.61 20100426 162500 0.59 20100426 163000 0.57 20100426 163500 0.56 20100426 164000 0.55 20100426 164500 0.55 20100426 165000 0.56 20100426 165500 0.56 20100426 170000 0.57 20100426 170500 0.58 20100426 171000 0.60 20100426 171500 0.62 20100426 172000 0.65 20100426 172500 0.67 20100426 173000 0.70 20100426 173500 0.72 20100426 174000 0.75 20100426 174500 0.79 20100426 175000 0.83 20100426 175500 0.86 20100426 180000 0.90 20100426 180500 0.93 20100426 181000 0.97 20100426 181500 1.01 20100426 182000 1.05 20100426 182500 1.10 20100426 183000 1.15 20100426 183500 1.20 20100426 184000 1.25 20100426 184500 1.30 20100426 185000 1.36 20100426 185500 1.42 20100426 190000 1.47 20100426 190500 1.52 20100426 191000 1.58 20100426 191500 1.64 20100426 192000 1.70 20100426 192500 1.76 20100426 193000 1.82 20100426 193500 1.89 20100426 194000 1.96 20100426 194500 2.02 20100426 195000 2.10 20100426 195500 2.18 20100426 200000 2.26 20100426 200500 2.34 20100426 201000 2.43 20100426 201500 2.52 20100426 202000 2.61 20100426 202500 2.71 20100426 203000 2.81 20100426 203500 2.91 20100426 204000 3.03 20100426 204500 3.13 20100426 205000 3.25 20100426 205500 3.35 20100426 210000 3.48 20100426 210500 3.57 20100426 211000 3.68 20100426 211500 3.77 20100426 212000 3.86 20100426 212500 3.94 20100426 213000 4.01 20100426 213500 4.08 20100426 214000 4.14 20100426 214500 4.19 20100426 215000 4.24 20100426 215500 4.27 20100426 220000 4.31 20100426 220500 4.34 20100426 221000 4.35 20100426 221500 4.37 20100426 222000 4.38 20100426 222500 4.39 20100426 223000 4.39 20100426 223500 4.38 20100426 224000 4.38 20100426 224500 4.36 20100426 225000 4.35 20100426 225500 4.33 20100426 230000 4.31 20100426 230500 4.28 20100426 231000 4.25 20100426 231500 4.23 20100426 232000 4.21 20100426 232500 4.17 20100426 233000 4.14 20100426 233500 4.10 20100426 234000 4.06 20100426 234500 4.03 20100426 235000 3.99 20100426 235500 3.94 20100427 000000 3.90 20100427 000500 3.85 20100427 001000 3.80 20100427 001500 3.75 20100427 002000 3.70 20100427 002500 3.64 20100427 003000 3.58 20100427 003500 3.52 20100427 004000 3.46 20100427 004500 3.40 20100427 005000 3.33 20100427 005500 3.26 20100427 010000 3.18 20100427 010500 3.12 20100427 011000 3.03 20100427 011500 2.96 20100427 012000 2.89 20100427 012500 2.81 20100427 013000 2.74 20100427 013500 2.66 20100427 014000 2.58 20100427 014500 2.50 20100427 015000 2.42 20100427 015500 2.35 20100427 020000 2.26 20100427 020500 2.19 20100427 021000 2.12 20100427 021500 2.04 20100427 022000 1.96 20100427 022500 1.89 20100427 023000 1.82 20100427 023500 1.74 20100427 024000 1.67 20100427 024500 1.60 20100427 025000 1.53 20100427 025500 1.46 20100427 030000 1.39 20100427 030500 1.32 20100427 031000 1.25 20100427 031500 1.19 20100427 032000 1.12 20100427 032500 1.05 20100427 033000 0.99 20100427 033500 0.93 20100427 034000 0.87 20100427 034500 0.81 20100427 035000 0.76 20100427 035500 0.70 20100427 040000 0.65 20100427 040500 0.59 20100427 041000 0.54 20100427 041500 0.49 20100427 042000 0.45 20100427 042500 0.41 20100427 043000 0.36 20100427 043500 0.33 20100427 044000 0.29 20100427 044500 0.26 20100427 045000 0.24 20100427 045500 0.22 20100427 050000 0.20 20100427 050500 0.19 20100427 051000 0.18 20100427 051500 0.18 20100427 052000 0.17 20100427 052500 0.19 20100427 053000 0.20 20100427 053500 0.21 20100427 054000 0.23 20100427 054500 0.26 20100427 055000 0.29 20100427 055500 0.32 20100427 060000 0.35 20100427 060500 0.39 20100427 061000 0.42 20100427 061500 0.46 20100427 062000 0.50 20100427 062500 0.54 20100427 063000 0.59 20100427 063500 0.64 20100427 064000 0.68 20100427 064500 0.74 20100427 065000 0.79 20100427 065500 0.85 20100427 070000 0.91 20100427 070500 0.95 20100427 071000 1.03 20100427 071500 1.09 20100427 072000 1.16 20100427 072500 1.22 20100427 073000 1.29 20100427 073500 1.36 20100427 074000 1.42 20100427 074500 1.49 20100427 075000 1.57 20100427 075500 1.64 20100427 080000 1.71 20100427 080500 1.78 20100427 081000 1.87 20100427 081500 1.96 20100427 082000 2.05 20100427 082500 2.13 20100427 083000 2.24 20100427 083500 2.33 20100427 084000 2.44 20100427 084500 2.56 20100427 085000 2.68 20100427 085500 2.79 20100427 090000 2.90 20100427 090500 3.03 20100427 091000 3.16 20100427 091500 3.28 20100427 092000 3.41 20100427 092500 3.51 20100427 093000 3.61 20100427 093500 3.72 20100427 094000 3.80 20100427 094500 3.91 20100427 095000 3.99 20100427 095500 4.06 20100427 100000 4.12 20100427 100500 4.20 20100427 101000 4.26 20100427 101500 4.27 20100427 102000 4.33 20100427 102500 4.35 20100427 103000 4.39 20100427 103500 4.40 20100427 104000 4.43 20100427 104500 4.43 20100427 105000 4.43 20100427 105500 4.44 20100427 110000 4.44 20100427 110500 4.43 20100427 111000 4.44 20100427 111500 4.41 20100427 112000 4.40 20100427 112500 4.39 20100427 113000 4.37 20100427 113500 4.36 20100427 114000 4.33 20100427 114500 4.31 20100427 115000 4.28 20100427 115500 4.25 20100427 120000 4.23 20100427 120500 4.19 20100427 121000 4.15 20100427 121500 4.11 20100427 122000 4.07 20100427 122500 4.03 20100427 123000 3.98 20100427 123500 3.93 20100427 124000 3.87 20100427 124500 3.82 20100427 125000 3.76 20100427 125500 3.70 20100427 130000 3.64 20100427 130500 3.56 20100427 131000 3.50 20100427 131500 3.43 20100427 132000 3.36 20100427 132500 3.28 20100427 133000 3.20 20100427 133500 3.13 20100427 134000 3.06 20100427 134500 2.97 20100427 135000 2.89 20100427 135500 2.80 20100427 140000 2.71 20100427 140500 2.64 20100427 141000 2.56 20100427 141500 2.49 20100427 142000 2.40 20100427 142500 2.33 20100427 143000 2.25 20100427 143500 2.17 20100427 144000 2.09 20100427 144500 2.01 20100427 145000 1.94 20100427 145500 1.87 20100427 150000 1.79 20100427 150500 1.71 20100427 151000 1.64 20100427 151500 1.57 20100427 152000 1.50 20100427 152500 1.42 20100427 153000 1.35 20100427 153500 1.29 20100427 154000 1.23 20100427 154500 1.16 20100427 155000 1.09 20100427 155500 1.03 20100427 160000 0.97 20100427 160500 0.91 20100427 161000 0.86 20100427 161500 0.80 20100427 162000 0.75 20100427 162500 0.69 20100427 163000 0.64 20100427 163500 0.59 20100427 164000 0.54 20100427 164500 0.51 20100427 165000 0.46 20100427 165500 0.43 20100427 170000 0.40 20100427 170500 0.37 20100427 171000 0.35 20100427 171500 0.33 20100427 172000 0.31 20100427 172500 0.30 20100427 173000 0.29 20100427 173500 0.29 20100427 174000 0.30 20100427 174500 0.29 20100427 175000 0.31 20100427 175500 0.34 20100427 180000 0.36 20100427 180500 0.38 20100427 181000 0.41 20100427 181500 0.44 20100427 182000 0.47 20100427 182500 0.50 20100427 183000 0.55 20100427 183500 0.59 20100427 184000 0.63 20100427 184500 0.67 20100427 185000 0.71 20100427 185500 0.74 20100427 190000 0.78 20100427 190500 0.82 20100427 191000 0.88 20100427 191500 0.93 20100427 192000 0.99 20100427 192500 1.03 20100427 193000 1.09 20100427 193500 1.14 20100427 194000 1.21 20100427 194500 1.27 20100427 195000 1.33 20100427 195500 1.37 20100427 200000 1.44 20100427 200500 1.51 20100427 201000 1.57 20100427 201500 1.64 20100427 202000 1.71 20100427 202500 1.77 20100427 203000 1.86 20100427 203500 1.94 20100427 204000 2.01 20100427 204500 2.09 20100427 205000 2.18 20100427 205500 2.27 20100427 210000 2.37 20100427 210500 2.46 20100427 211000 2.58 20100427 211500 2.69 20100427 212000 2.80 20100427 212500 2.94 20100427 213000 3.04 20100427 213500 3.17 20100427 214000 3.30 20100427 214500 3.42 20100427 215000 3.54 20100427 215500 3.65 20100427 220000 3.76 20100427 220500 3.86 20100427 221000 3.96 20100427 221500 4.04 20100427 222000 4.11 20100427 222500 4.18 20100427 223000 4.23 20100427 223500 4.29 20100427 224000 4.33 20100427 224500 4.38 20100427 225000 4.40 20100427 225500 4.43 20100427 230000 4.44 20100427 230500 4.45 20100427 231000 4.46 20100427 231500 4.45 20100427 232000 4.44 20100427 232500 4.43 20100427 233000 4.42 20100427 233500 4.39 20100427 234000 4.39 20100427 234500 4.36 20100427 235000 4.34 20100427 235500 4.31 20100428 000000 4.29 20100428 000500 4.25 20100428 001000 4.22 20100428 001500 4.19 20100428 002000 4.15 20100428 002500 4.11 20100428 003000 4.07 20100428 003500 4.03 20100428 004000 3.99 20100428 004500 3.93 20100428 005000 3.89 20100428 005500 3.84 20100428 010000 3.79 20100428 010500 3.73 20100428 011000 3.68 20100428 011500 3.61 20100428 012000 3.54 20100428 012500 3.48 20100428 013000 3.40 20100428 013500 3.34 20100428 014000 3.27 20100428 014500 3.19 20100428 015000 3.12 20100428 015500 3.03 20100428 020000 2.96 20100428 020500 2.88 20100428 021000 2.80 20100428 021500 2.71 20100428 022000 2.63 20100428 022500 2.56 20100428 023000 2.48 20100428 023500 2.39 20100428 024000 2.31 20100428 024500 2.23 20100428 025000 2.15 20100428 025500 2.07 20100428 030000 1.99 20100428 030500 1.92 20100428 031000 1.84 20100428 031500 1.75 20100428 032000 1.67 20100428 032500 1.60 20100428 033000 1.52 20100428 033500 1.46 20100428 034000 1.37 20100428 034500 1.31 20100428 035000 1.23 20100428 035500 1.16 20100428 040000 1.09 20100428 040500 1.04 20100428 041000 0.96 20100428 041500 0.89 20100428 042000 0.82 20100428 042500 0.76 20100428 043000 0.69 20100428 043500 0.63 20100428 044000 0.57 20100428 044500 0.52 20100428 045000 0.45 20100428 045500 0.40 20100428 050000 0.35 20100428 050500 0.29 20100428 051000 0.25 20100428 051500 0.21 20100428 052000 0.17 20100428 052500 0.13 20100428 053000 0.09 20100428 053500 0.06 20100428 054000 0.04 20100428 054500 0.01 20100428 055000 -0.00 20100428 055500 -0.01 20100428 060000 -0.02 20100428 060500 -0.02 20100428 061000 -0.00 20100428 061500 -0.01 20100428 062000 0.01 20100428 062500 0.03 20100428 063000 0.05 20100428 063500 0.09 20100428 064000 0.12 20100428 064500 0.16 20100428 065000 0.20 20100428 065500 0.24 20100428 070000 0.28 20100428 070500 0.32 20100428 071000 0.37 20100428 071500 0.41 20100428 072000 0.46 20100428 072500 0.51 20100428 073000 0.56 20100428 073500 0.63 20100428 074000 0.68 20100428 074500 0.74 20100428 075000 0.80 20100428 075500 0.86 20100428 080000 0.92 20100428 080500 1.00 20100428 081000 1.07 20100428 081500 1.13 20100428 082000 1.21 20100428 082500 1.28 20100428 083000 1.36 20100428 083500 1.43 20100428 084000 1.52 20100428 084500 1.60 20100428 085000 1.68 20100428 085500 1.78 20100428 090000 1.86 20100428 090500 1.96 20100428 091000 2.06 20100428 091500 2.16 20100428 092000 2.27 20100428 092500 2.38 20100428 093000 2.49 20100428 093500 2.62 20100428 094000 2.74 20100428 094500 2.88 20100428 095000 3.01 20100428 095500 3.15 20100428 100000 3.28 20100428 100500 3.41 20100428 101000 3.53 20100428 101500 3.64 20100428 102000 3.76 20100428 102500 3.85 20100428 103000 3.95 20100428 103500 4.04 20100428 104000 4.12 20100428 104500 4.19 20100428 105000 4.25 20100428 105500 4.30 20100428 110000 4.36 20100428 110500 4.38 20100428 111000 4.41 20100428 111500 4.44 20100428 112000 4.46 20100428 112500 4.48 20100428 113000 4.48 20100428 113500 4.49 20100428 114000 4.49 20100428 114500 4.49 20100428 115000 4.49 20100428 115500 4.48 20100428 120000 4.46 20100428 120500 4.45 20100428 121000 4.44 20100428 121500 4.43 20100428 122000 4.41 20100428 122500 4.38 20100428 123000 4.36 20100428 123500 4.34 20100428 124000 4.31 20100428 124500 4.27 20100428 125000 4.24 20100428 125500 4.19 20100428 130000 4.16 20100428 130500 4.11 20100428 131000 4.07 20100428 131500 4.02 20100428 132000 3.98 20100428 132500 3.92 20100428 133000 3.87 20100428 133500 3.80 20100428 134000 3.74 20100428 134500 3.67 20100428 135000 3.59 20100428 135500 3.53 20100428 140000 3.46 20100428 140500 3.39 20100428 141000 3.31 20100428 141500 3.23 20100428 142000 3.15 20100428 142500 3.06 20100428 143000 2.99 20100428 143500 2.90 20100428 144000 2.82 20100428 144500 2.75 20100428 145000 2.67 20100428 145500 2.58 20100428 150000 2.51 20100428 150500 2.43 20100428 151000 2.34 20100428 151500 2.26 20100428 152000 2.18 20100428 152500 2.11 20100428 153000 2.03 20100428 153500 1.95 20100428 154000 1.88 20100428 154500 1.80 20100428 155000 1.73 20100428 155500 1.65 20100428 160000 1.59 20100428 160500 1.50 20100428 161000 1.44 20100428 161500 1.36 20100428 162000 1.30 20100428 162500 1.24 20100428 163000 1.16 20100428 163500 1.10 20100428 164000 1.04 20100428 164500 0.97 20100428 165000 0.91 20100428 165500 0.85 20100428 170000 0.79 20100428 170500 0.74 20100428 171000 0.70 20100428 171500 0.65 20100428 172000 0.59 20100428 172500 0.55 20100428 173000 0.50 20100428 173500 0.46 20100428 174000 0.43 20100428 174500 0.41 20100428 175000 0.37 20100428 175500 0.36 20100428 180000 0.35 20100428 180500 0.33 20100428 181000 0.33 20100428 181500 0.33 20100428 182000 0.32 20100428 182500 0.34 20100428 183000 0.35 20100428 183500 0.36 20100428 184000 0.40 20100428 184500 0.43 20100428 185000 0.45 20100428 185500 0.48 20100428 190000 0.52 20100428 190500 0.56 20100428 191000 0.60 20100428 191500 0.63 20100428 192000 0.68 20100428 192500 0.72 20100428 193000 0.77 20100428 193500 0.81 20100428 194000 0.86 20100428 194500 0.93 20100428 195000 0.96 20100428 195500 1.02 20100428 200000 1.07 20100428 200500 1.13 20100428 201000 1.18 20100428 201500 1.24 20100428 202000 1.30 20100428 202500 1.35 20100428 203000 1.42 20100428 203500 1.48 20100428 204000 1.54 20100428 204500 1.60 20100428 205000 1.68 20100428 205500 1.74 20100428 210000 1.83 20100428 210500 1.89 20100428 211000 1.97 20100428 211500 2.04 20100428 212000 2.12 20100428 212500 2.21 20100428 213000 2.30 20100428 213500 2.40 20100428 214000 2.50 20100428 214500 2.60 20100428 215000 2.71 20100428 215500 2.84 20100428 220000 2.95 20100428 220500 3.07 20100428 221000 3.19 20100428 221500 3.32 20100428 222000 3.44 20100428 222500 3.58 20100428 223000 3.71 20100428 223500 3.83 20100428 224000 3.94 20100428 224500 4.04 20100428 225000 4.15 20100428 225500 4.23 20100428 230000 4.30 20100428 230500 4.38 20100428 231000 4.44 20100428 231500 4.50 20100428 232000 4.54 20100428 232500 4.59 20100428 233000 4.60 20100428 233500 4.65 20100428 234000 4.66 20100428 234500 4.68 20100428 235000 4.69 20100428 235500 4.67 20100429 000000 4.68 20100429 000500 4.66 20100429 001000 4.65 20100429 001500 4.65 20100429 002000 4.63 20100429 002500 4.60 20100429 003000 4.58 20100429 003500 4.56 20100429 004000 4.53 20100429 004500 4.49 20100429 005000 4.48 20100429 005500 4.44 20100429 010000 4.41 20100429 010500 4.36 20100429 011000 4.33 20100429 011500 4.29 20100429 012000 4.25 20100429 012500 4.20 20100429 013000 4.15 20100429 013500 4.08 20100429 014000 4.04 20100429 014500 3.99 20100429 015000 3.92 20100429 015500 3.86 20100429 020000 3.80 20100429 020500 3.72 20100429 021000 3.66 20100429 021500 3.58 20100429 022000 3.51 20100429 022500 3.43 20100429 023000 3.35 20100429 023500 3.27 20100429 024000 3.19 20100429 024500 3.12 20100429 025000 3.04 20100429 025500 2.94 20100429 030000 2.87 20100429 030500 2.79 20100429 031000 2.70 20100429 031500 2.62 20100429 032000 2.52 20100429 032500 2.44 20100429 033000 2.36 20100429 033500 2.30 20100429 034000 2.21 20100429 034500 2.13 20100429 035000 2.05 20100429 035500 1.97 20100429 040000 1.88 20100429 040500 1.80 20100429 041000 1.74 20100429 041500 1.66 20100429 042000 1.59 20100429 042500 1.51 20100429 043000 1.44 20100429 043500 1.38 20100429 044000 1.30 20100429 044500 1.23 20100429 045000 1.16 20100429 045500 1.11 20100429 050000 1.03 20100429 050500 0.98 20100429 051000 0.91 20100429 051500 0.85 20100429 052000 0.78 20100429 052500 0.72 20100429 053000 0.67 20100429 053500 0.62 20100429 054000 0.57 20100429 054500 0.52 20100429 055000 0.47 20100429 055500 0.43 20100429 060000 0.39 20100429 060500 0.35 20100429 061000 0.32 20100429 061500 0.30 20100429 062000 0.28 20100429 062500 0.24 20100429 063000 0.23 20100429 063500 0.23 20100429 064000 0.22 20100429 064500 0.22 20100429 065000 0.24 20100429 065500 0.26 20100429 070000 0.27 20100429 070500 0.30 20100429 071000 0.33 20100429 071500 0.37 20100429 072000 0.40 20100429 072500 0.44 20100429 073000 0.48 20100429 073500 0.53 20100429 074000 0.57 20100429 074500 0.61 20100429 075000 0.65 20100429 075500 0.69 20100429 080000 0.74 20100429 080500 0.80 20100429 081000 0.85 20100429 081500 0.91 20100429 082000 0.96 20100429 082500 1.02 20100429 083000 1.07 20100429 083500 1.16 20100429 084000 1.22 20100429 084500 1.28 20100429 085000 1.35 20100429 085500 1.42 20100429 090000 1.48 20100429 090500 1.56 20100429 091000 1.61 20100429 091500 1.69 20100429 092000 1.75 20100429 092500 1.83 20100429 093000 1.92 20100429 093500 1.99 20100429 094000 2.08 20100429 094500 2.17 20100429 095000 2.25 20100429 095500 2.35 20100429 100000 2.45 20100429 100500 2.56 20100429 101000 2.67 20100429 101500 2.78 20100429 102000 2.91 20100429 102500 3.05 20100429 103000 3.17 20100429 103500 3.30 20100429 104000 3.43 20100429 104500 3.55 20100429 105000 3.69 20100429 105500 3.82 20100429 110000 3.93 20100429 110500 4.05 20100429 111000 4.15 20100429 111500 4.22 20100429 112000 4.30 20100429 112500 4.38 20100429 113000 4.45 20100429 113500 4.51 20100429 114000 4.57 20100429 114500 4.60 20100429 115000 4.63 20100429 115500 4.67 20100429 120000 4.69 20100429 120500 4.72 20100429 121000 4.71 20100429 121500 4.73 20100429 122000 4.72 20100429 122500 4.71 20100429 123000 4.70 20100429 123500 4.70 20100429 124000 4.68 20100429 124500 4.66 20100429 125000 4.64 20100429 125500 4.63 20100429 130000 4.61 20100429 130500 4.58 20100429 131000 4.56 20100429 131500 4.54 20100429 132000 4.50 20100429 132500 4.47 20100429 133000 4.43 20100429 133500 4.39 20100429 134000 4.36 20100429 134500 4.32 20100429 135000 4.27 20100429 135500 4.22 20100429 140000 4.16 20100429 140500 4.11 20100429 141000 4.05 20100429 141500 3.98 20100429 142000 3.92 20100429 142500 3.85 20100429 143000 3.78 20100429 143500 3.71 20100429 144000 3.64 20100429 144500 3.56 20100429 145000 3.49 20100429 145500 3.41 20100429 150000 3.33 20100429 150500 3.26 20100429 151000 3.17 20100429 151500 3.08 20100429 152000 3.01 20100429 152500 2.93 20100429 153000 2.84 20100429 153500 2.75 20100429 154000 2.67 20100429 154500 2.59 20100429 155000 2.51 20100429 155500 2.43 20100429 160000 2.36 20100429 160500 2.27 20100429 161000 2.20 20100429 161500 2.12 20100429 162000 2.04 20100429 162500 1.96 20100429 163000 1.89 20100429 163500 1.81 20100429 164000 1.75 20100429 164500 1.68 20100429 165000 1.61 20100429 165500 1.53 20100429 170000 1.47 20100429 170500 1.39 20100429 171000 1.32 20100429 171500 1.28 20100429 172000 1.22 20100429 172500 1.15 20100429 173000 1.09 20100429 173500 1.01 20100429 174000 0.97 20100429 174500 0.90 20100429 175000 0.86 20100429 175500 0.81 20100429 180000 0.76 20100429 180500 0.71 20100429 181000 0.67 20100429 181500 0.62 20100429 182000 0.59 20100429 182500 0.56 20100429 183000 0.54 20100429 183500 0.52 20100429 184000 0.51 20100429 184500 0.50 20100429 185000 0.50 20100429 185500 0.49 20100429 190000 0.50 20100429 190500 0.50 20100429 191000 0.51 20100429 191500 0.52 20100429 192000 0.55 20100429 192500 0.59 20100429 193000 0.62 20100429 193500 0.64 20100429 194000 0.68 20100429 194500 0.72 20100429 195000 0.75 20100429 195500 0.80 20100429 200000 0.84 20100429 200500 0.88 20100429 201000 0.93 20100429 201500 0.99 20100429 202000 1.03 20100429 202500 1.08 20100429 203000 1.14 20100429 203500 1.18 20100429 204000 1.25 20100429 204500 1.30 20100429 205000 1.35 20100429 205500 1.41 20100429 210000 1.48 20100429 210500 1.54 20100429 211000 1.60 20100429 211500 1.66 20100429 212000 1.73 20100429 212500 1.80 20100429 213000 1.87 20100429 213500 1.93 20100429 214000 1.99 20100429 214500 2.07 20100429 215000 2.14 20100429 215500 2.23 20100429 220000 2.30 20100429 220500 2.37 20100429 221000 2.47 20100429 221500 2.58 20100429 222000 2.69 20100429 222500 2.77 20100429 223000 2.89 20100429 223500 3.01 20100429 224000 3.13 20100429 224500 3.23 20100429 225000 3.37 20100429 225500 3.50 20100429 230000 3.63 20100429 230500 3.75 20100429 231000 3.90 20100429 231500 4.02 20100429 232000 4.12 20100429 232500 4.22 20100429 233000 4.32 20100429 233500 4.41 20100429 234000 4.50 20100429 234500 4.55 20100429 235000 4.63 20100429 235500 4.68 20100430 000000 4.73 20100430 000500 4.76 20100430 001000 4.80 20100430 001500 4.83 20100430 002000 4.83 20100430 002500 4.84 20100430 003000 4.86 20100430 003500 4.84 20100430 004000 4.85 20100430 004500 4.84 20100430 005000 4.83 20100430 005500 4.82 20100430 010000 4.81 20100430 010500 4.79 20100430 011000 4.75 20100430 011500 4.74 20100430 012000 4.71 20100430 012500 4.69 20100430 013000 4.67 20100430 013500 4.63 20100430 014000 4.60 20100430 014500 4.57 20100430 015000 4.53 20100430 015500 4.48 20100430 020000 4.43 20100430 020500 4.39 20100430 021000 4.35 20100430 021500 4.29 20100430 022000 4.23 20100430 022500 4.17 20100430 023000 4.12 20100430 023500 4.04 20100430 024000 3.98 20100430 024500 3.91 20100430 025000 3.84 20100430 025500 3.77 20100430 030000 3.69 20100430 030500 3.62 20100430 031000 3.54 20100430 031500 3.46 20100430 032000 3.37 20100430 032500 3.29 20100430 033000 3.21 20100430 033500 3.13 20100430 034000 3.05 20100430 034500 2.95 20100430 035000 2.87 20100430 035500 2.80 20100430 040000 2.71 20100430 040500 2.61 20100430 041000 2.54 20100430 041500 2.46 20100430 042000 2.38 20100430 042500 2.30 20100430 043000 2.22 20100430 043500 2.16 20100430 044000 2.08 20100430 044500 1.99 20100430 045000 1.92 20100430 045500 1.85 20100430 050000 1.78 20100430 050500 1.70 20100430 051000 1.63 20100430 051500 1.56 20100430 052000 1.50 20100430 052500 1.43 20100430 053000 1.36 20100430 053500 1.29 20100430 054000 1.23 20100430 054500 1.17 20100430 055000 1.11 20100430 055500 1.04 20100430 060000 0.98 20100430 060500 0.93 20100430 061000 0.87 20100430 061500 0.81 20100430 062000 0.76 20100430 062500 0.70 20100430 063000 0.66 20100430 063500 0.62 20100430 064000 0.57 20100430 064500 0.52 20100430 065000 0.51 20100430 065500 0.47 20100430 070000 0.45 20100430 070500 0.44 20100430 071000 0.43 20100430 071500 0.42 20100430 072000 0.41 20100430 072500 0.42 20100430 073000 0.42 20100430 073500 0.43 20100430 074000 0.44 20100430 074500 0.47 20100430 075000 0.49 20100430 075500 0.52 20100430 080000 0.55 20100430 080500 0.59 20100430 081000 0.62 20100430 081500 0.67 20100430 082000 0.71 20100430 082500 0.74 20100430 083000 0.79 20100430 083500 0.84 20100430 084000 0.88 20100430 084500 0.94 20100430 085000 0.99 20100430 085500 1.02 20100430 090000 1.07 20100430 090500 1.13 20100430 091000 1.19 20100430 091500 1.25 20100430 092000 1.33 20100430 092500 1.37 20100430 093000 1.45 20100430 093500 1.52 20100430 094000 1.57 20100430 094500 1.63 20100430 095000 1.70 20100430 095500 1.75 20100430 100000 1.83 20100430 100500 1.90 20100430 101000 1.96 20100430 101500 2.04 20100430 102000 2.12 20100430 102500 2.20 20100430 103000 2.29 20100430 103500 2.39 20100430 104000 2.49 20100430 104500 2.59 20100430 105000 2.69 20100430 105500 2.79 20100430 110000 2.91 20100430 110500 3.03 20100430 111000 3.15 20100430 111500 3.29 20100430 112000 3.42 20100430 112500 3.53 20100430 113000 3.65 20100430 113500 3.78 20100430 114000 3.90 20100430 114500 4.00 20100430 115000 4.10 20100430 115500 4.19 20100430 120000 4.27 20100430 120500 4.34 20100430 121000 4.41 20100430 121500 4.46 20100430 122000 4.51 20100430 122500 4.55 20100430 123000 4.58 20100430 123500 4.61 20100430 124000 4.63 20100430 124500 4.65 20100430 125000 4.66 20100430 125500 4.66 20100430 130000 4.66 20100430 130500 4.66 20100430 131000 4.65 20100430 131500 4.63 20100430 132000 4.62 20100430 132500 4.60 20100430 133000 4.59 20100430 133500 4.55 20100430 134000 4.53 20100430 134500 4.50 20100430 135000 4.47 20100430 135500 4.44 20100430 140000 4.41 20100430 140500 4.38 20100430 141000 4.35 20100430 141500 4.31 20100430 142000 4.26 20100430 142500 4.22 20100430 143000 4.17 20100430 143500 4.13 20100430 144000 4.08 20100430 144500 4.02 20100430 145000 3.96 20100430 145500 3.91 20100430 150000 3.85 20100430 150500 3.78 20100430 151000 3.71 20100430 151500 3.64 20100430 152000 3.56 20100430 152500 3.49 20100430 153000 3.42 20100430 153500 3.34 20100430 154000 3.27 20100430 154500 3.18 20100430 155000 3.10 20100430 155500 3.02 20100430 160000 2.94 20100430 160500 2.85 20100430 161000 2.77 20100430 161500 2.70 20100430 162000 2.62 20100430 162500 2.54 20100430 163000 2.46 20100430 163500 2.38 20100430 164000 2.30 20100430 164500 2.23 20100430 165000 2.15 20100430 165500 2.08 20100430 170000 2.00 20100430 170500 1.93 20100430 171000 1.85 20100430 171500 1.77 20100430 172000 1.71 20100430 172500 1.64 20100430 173000 1.56 20100430 173500 1.50 20100430 174000 1.43 20100430 174500 1.36 20100430 175000 1.31 20100430 175500 1.23 20100430 180000 1.17 20100430 180500 1.10 20100430 181000 1.04 20100430 181500 0.98 20100430 182000 0.92 20100430 182500 0.86 20100430 183000 0.82 20100430 183500 0.76 20100430 184000 0.71 20100430 184500 0.66 20100430 185000 0.61 20100430 185500 0.57 20100430 190000 0.53 20100430 190500 0.50 20100430 191000 0.47 20100430 191500 0.44 20100430 192000 0.41 20100430 192500 0.40 20100430 193000 0.39 20100430 193500 0.38 20100430 194000 0.37 20100430 194500 0.38 20100430 195000 0.38 20100430 195500 0.39 20100430 200000 0.41 20100430 200500 0.44 20100430 201000 0.47 20100430 201500 0.49 20100430 202000 0.53 20100430 202500 0.56 20100430 203000 0.59 20100430 203500 0.64 20100430 204000 0.68 20100430 204500 0.71 20100430 205000 0.75 20100430 205500 0.81 20100430 210000 0.86 20100430 210500 0.90 20100430 211000 0.96 20100430 211500 1.01 20100430 212000 1.06 20100430 212500 1.12 20100430 213000 1.19 20100430 213500 1.24 20100430 214000 1.30 20100430 214500 1.36 20100430 215000 1.43 20100430 215500 1.49 20100430 220000 1.55 20100430 220500 1.63 20100430 221000 1.70 20100430 221500 1.77 20100430 222000 1.85 20100430 222500 1.92 20100430 223000 2.00 20100430 223500 2.08 20100430 224000 2.17 20100430 224500 2.25 20100430 225000 2.34 20100430 225500 2.44 20100430 230000 2.54 20100430 230500 2.65 20100430 231000 2.76 20100430 231500 2.88 20100430 232000 2.99 20100430 232500 3.12 20100430 233000 3.24 20100430 233500 3.39 20100430 234000 3.51 20100430 234500 3.63 20100430 235000 3.75 20100430 235500 3.87