BLOCK DATA ; 1976/01/01-00:00:00 9.5970 1976/01/08-00:00:00 9.4410 1976/01/15-00:00:00 10.2230 1976/01/22-00:00:00 8.1700 1976/01/29-00:00:00 6.9160 1976/02/05-00:00:00 5.2590 1976/02/12-00:00:00 6.5500 1976/02/19-00:00:00 3.5590 1976/02/26-00:00:00 4.9140 1976/03/04-00:00:00 5.1170 1976/03/11-00:00:00 5.6940 1976/03/18-00:00:00 5.7470 1976/03/25-00:00:00 7.3700 1976/04/01-00:00:00 6.2130 1976/04/08-00:00:00 3.7190 1976/04/15-00:00:00 5.7370 1976/04/22-00:00:00 7.9830 1976/04/29-00:00:00 4.5490 1976/05/06-00:00:00 5.4310 1976/05/13-00:00:00 5.5090 1976/05/20-00:00:00 5.5000 1976/05/27-00:00:00 7.1470 1976/06/03-00:00:00 4.6330 1976/06/10-00:00:00 6.0910 1976/06/17-00:00:00 4.2740 1976/06/24-00:00:00 4.2240 1976/07/01-00:00:00 5.3260 1976/07/08-00:00:00 5.0900 1976/07/15-00:00:00 5.3300 1976/07/22-00:00:00 6.9040 1976/07/29-00:00:00 7.3310 1976/08/05-00:00:00 4.5210 1976/08/12-00:00:00 5.1070 1976/08/19-00:00:00 5.7510 1976/08/26-00:00:00 5.8570 1976/09/02-00:00:00 5.2470 1976/09/09-00:00:00 5.6260 1976/09/16-00:00:00 3.1710 1976/09/23-00:00:00 3.6430 1976/09/30-00:00:00 5.0500 1976/10/07-00:00:00 4.1500 1976/10/14-00:00:00 5.4670 1976/10/21-00:00:00 4.4230 1976/10/28-00:00:00 4.3660 1976/11/04-00:00:00 4.6740 1976/11/11-00:00:00 3.2200 1976/11/18-00:00:00 5.4640 1976/11/25-00:00:00 6.8560 1976/12/02-00:00:00 5.6390 1976/12/09-00:00:00 6.0840 1976/12/16-00:00:00 4.8890 1976/12/23-00:00:00 4.7610 1977/01/01-00:00:00 4.8710 1977/01/08-00:00:00 5.4310 1977/01/15-00:00:00 4.6740 1977/01/22-00:00:00 6.0370 1977/01/29-00:00:00 5.2070 1977/02/05-00:00:00 6.8490 1977/02/12-00:00:00 4.8440 1977/02/19-00:00:00 5.4930 1977/02/26-00:00:00 6.8610 1977/03/05-00:00:00 6.2070 1977/03/12-00:00:00 5.2700 1977/03/19-00:00:00 5.9760 1977/03/26-00:00:00 7.2330 1977/04/02-00:00:00 7.9300 1977/04/09-00:00:00 8.1530 1977/04/16-00:00:00 6.8660 1977/04/23-00:00:00 8.6990 1977/04/30-00:00:00 5.3830 1977/05/07-00:00:00 4.8600 1977/05/14-00:00:00 7.8010 1977/05/21-00:00:00 7.1490 1977/05/28-00:00:00 7.3670 1977/06/04-00:00:00 6.7240 1977/06/11-00:00:00 5.8940 1977/06/18-00:00:00 5.0600 1977/06/25-00:00:00 6.2630 1977/07/02-00:00:00 5.7370 1977/07/09-00:00:00 6.6070 1977/07/16-00:00:00 7.8010 1977/07/23-00:00:00 7.3390 1977/07/30-00:00:00 5.6890 1977/08/06-00:00:00 6.2790 1977/08/13-00:00:00 5.1860 1977/08/20-00:00:00 5.0090 1977/08/27-00:00:00 3.7740 1977/09/03-00:00:00 5.1310 1977/09/10-00:00:00 8.5840 1977/09/17-00:00:00 3.3440 1977/09/24-00:00:00 6.1190 1977/10/01-00:00:00 7.9660 1977/10/08-00:00:00 4.0910 1977/10/15-00:00:00 3.6740 1977/10/22-00:00:00 2.8590 1977/10/29-00:00:00 6.0000 1977/11/05-00:00:00 6.2640 1977/11/12-00:00:00 11.8210 1977/11/19-00:00:00 9.1490 1977/11/26-00:00:00 3.7210 1977/12/03-00:00:00 6.1140 1977/12/10-00:00:00 4.9230 1977/12/17-00:00:00 4.4840 1977/12/24-00:00:00 10.4890 1978/01/07-00:00:00 9.4000 1978/01/14-00:00:00 7.9000 1978/01/21-00:00:00 5.4000 1978/01/28-00:00:00 8.1000 1978/02/04-00:00:00 6.5000 1978/02/11-00:00:00 7.6000 1978/02/18-00:00:00 3.2000 1978/02/25-00:00:00 5.5000 1978/03/04-00:00:00 5.0000 1978/03/11-00:00:00 6.5000 1978/03/18-00:00:00 10.1000 1978/03/25-00:00:00 8.7000 1978/04/01-00:00:00 7.3000 1978/04/08-00:00:00 9.2000 1978/04/15-00:00:00 5.9000 1978/04/22-00:00:00 5.0000 1978/04/29-00:00:00 7.3000 1978/05/06-00:00:00 8.3000 1978/05/13-00:00:00 7.5000 1978/05/20-00:00:00 5.9000 1978/05/27-00:00:00 6.9000 1978/06/03-00:00:00 5.0000 1978/06/10-00:00:00 6.9000 1978/06/17-00:00:00 9.0000 1978/06/24-00:00:00 6.3000 1978/07/01-00:00:00 7.9000 1978/07/08-00:00:00 7.3000 1978/07/15-00:00:00 6.3000 1978/07/22-00:00:00 8.2000 1978/07/29-00:00:00 4.3000 1978/08/05-00:00:00 5.9000 1978/08/12-00:00:00 6.0000 1978/08/19-00:00:00 6.1000 1978/08/26-00:00:00 6.9000 1978/09/02-00:00:00 9.8000 1978/09/09-00:00:00 7.2000 1978/09/16-00:00:00 10.9000 1978/09/23-00:00:00 9.4000 1978/09/30-00:00:00 7.1000 1978/10/07-00:00:00 6.8000 1978/10/14-00:00:00 3.5000 1978/10/21-00:00:00 6.2000 1978/10/28-00:00:00 7.3000 1978/11/04-00:00:00 5.5000 1978/11/11-00:00:00 4.6000 1978/11/18-00:00:00 9.9000 1978/11/25-00:00:00 9.5000 1978/12/02-00:00:00 6.6000 1978/12/09-00:00:00 8.9000 1978/12/16-00:00:00 7.1000 1978/12/23-00:00:00 5.5000 1979/01/01-00:00:00 7.5000 1979/01/08-00:00:00 4.7000 1979/01/15-00:00:00 7.7000 1979/01/22-00:00:00 7.6000 1979/01/29-00:00:00 6.8000 1979/02/05-00:00:00 5.5000 1979/02/12-00:00:00 4.5000 1979/02/19-00:00:00 12.1000 1979/02/26-00:00:00 4.0000 1979/03/05-00:00:00 7.7000 1979/03/12-00:00:00 8.6000 1979/03/19-00:00:00 8.5000 1979/03/26-00:00:00 5.1000 1979/04/02-00:00:00 8.7000 1979/04/09-00:00:00 3.2000 1979/04/16-00:00:00 5.7000 1979/04/23-00:00:00 6.2000 1979/04/30-00:00:00 5.2000 1979/05/07-00:00:00 7.6000 1979/05/14-00:00:00 5.8000 1979/05/21-00:00:00 5.9000 1979/05/28-00:00:00 6.9000 1979/06/04-00:00:00 5.9000 1979/06/11-00:00:00 5.5000 1979/06/18-00:00:00 5.8000 1979/06/25-00:00:00 4.5000 1979/07/02-00:00:00 7.3000 1979/07/09-00:00:00 6.7000 1979/07/16-00:00:00 6.7000 1979/07/23-00:00:00 7.6000 1979/07/30-00:00:00 4.9000 1979/08/06-00:00:00 6.5000 1979/08/13-00:00:00 5.0000 1979/08/20-00:00:00 5.1000 1979/08/27-00:00:00 5.2000 1979/09/03-00:00:00 5.8000 1979/09/10-00:00:00 5.0000 1979/09/17-00:00:00 7.8000 1979/09/24-00:00:00 7.5000 1979/10/01-00:00:00 5.5000 1979/10/08-00:00:00 6.9000 1979/10/15-00:00:00 4.0000 1979/10/22-00:00:00 6.5000 1979/10/29-00:00:00 8.4000 1979/11/05-00:00:00 4.7000 1979/11/12-00:00:00 7.3000 1979/11/19-00:00:00 6.0000 1979/11/26-00:00:00 4.0000 1979/12/03-00:00:00 8.3000 1979/12/10-00:00:00 7.8000 1979/12/17-00:00:00 9.0000 1979/12/24-00:00:00 9.6000 1980/01/01-00:00:00 7.4000 1980/01/08-00:00:00 6.9000 1980/01/15-00:00:00 5.4000 1980/01/22-00:00:00 3.2000 1980/01/29-00:00:00 6.4000 1980/02/05-00:00:00 6.8000 1980/02/12-00:00:00 6.2000 1980/02/19-00:00:00 4.4000 1980/02/26-00:00:00 5.1000 1980/03/04-00:00:00 5.2000 1980/03/11-00:00:00 7.0000 1980/03/18-00:00:00 7.0000 1980/03/25-00:00:00 9.8000 1980/04/01-00:00:00 6.5000 1980/04/08-00:00:00 8.2000 1980/04/15-00:00:00 7.1000 1980/04/22-00:00:00 7.4000 1980/04/29-00:00:00 8.2000 1980/05/06-00:00:00 9.3000 1980/05/13-00:00:00 6.7000 1980/05/20-00:00:00 7.6000 1980/05/27-00:00:00 6.9000 1980/06/03-00:00:00 5.1000 1980/06/10-00:00:00 5.2000 1980/06/17-00:00:00 5.3000 1980/06/24-00:00:00 6.4000 1980/07/01-00:00:00 6.1000 1980/07/08-00:00:00 8.0000 1980/07/15-00:00:00 5.3000 1980/07/22-00:00:00 7.6000 1980/07/29-00:00:00 6.2000 1980/08/05-00:00:00 5.2000 1980/08/12-00:00:00 7.2000 1980/08/19-00:00:00 4.6000 1980/08/26-00:00:00 9.1000 1980/09/02-00:00:00 6.0000 1980/09/09-00:00:00 5.1000 1980/09/16-00:00:00 8.7000 1980/09/23-00:00:00 5.2000 1980/09/30-00:00:00 3.0000 1980/10/07-00:00:00 6.5000 1980/10/14-00:00:00 8.4000 1980/10/21-00:00:00 5.2000 1980/10/28-00:00:00 7.7000 1980/11/04-00:00:00 8.9000 1980/11/11-00:00:00 8.0000 1980/11/18-00:00:00 7.3000 1980/11/25-00:00:00 11.2000 1980/12/02-00:00:00 9.6000 1980/12/09-00:00:00 8.5000 1980/12/16-00:00:00 9.4000 1980/12/23-00:00:00 9.0000 1981/01/01-00:00:00 13.9000 1981/01/08-00:00:00 8.1000 1981/01/15-00:00:00 9.7000 1981/01/22-00:00:00 6.4000 1981/01/29-00:00:00 5.0000 1981/02/05-00:00:00 9.6000 1981/02/12-00:00:00 6.0000 1981/02/19-00:00:00 6.9000 1981/02/26-00:00:00 6.7000 1981/03/05-00:00:00 6.7000 1981/03/12-00:00:00 6.8000 1981/03/19-00:00:00 7.6000 1981/03/26-00:00:00 9.0000 1981/04/02-00:00:00 6.3000 1981/04/09-00:00:00 4.6000 1981/04/16-00:00:00 6.9000 1981/04/23-00:00:00 8.8000 1981/04/30-00:00:00 9.9000 1981/05/07-00:00:00 5.1000 1981/05/14-00:00:00 5.7000 1981/05/21-00:00:00 4.4000 1981/05/28-00:00:00 4.6000 1981/06/04-00:00:00 5.6000 1981/06/11-00:00:00 7.7000 1981/06/18-00:00:00 8.1000 1981/06/25-00:00:00 5.9000 1981/07/02-00:00:00 8.1000 1981/07/09-00:00:00 4.5000 1981/07/16-00:00:00 6.3000 1981/07/23-00:00:00 5.1000 1981/07/30-00:00:00 6.2000 1981/08/06-00:00:00 4.4000 1981/08/13-00:00:00 4.1000 1981/08/20-00:00:00 8.5000 1981/08/27-00:00:00 5.8000 1981/09/03-00:00:00 3.7000 1981/09/10-00:00:00 3.6000 1981/09/17-00:00:00 5.1000 1981/09/24-00:00:00 6.3000 1981/10/01-00:00:00 4.8000 1981/10/08-00:00:00 8.6000 1981/10/15-00:00:00 6.7000 1981/10/22-00:00:00 5.8000 1981/10/29-00:00:00 6.3000 1981/11/05-00:00:00 7.7000 1981/11/12-00:00:00 7.0000 1981/11/19-00:00:00 7.8000 1981/11/26-00:00:00 11.3000 1981/12/03-00:00:00 8.5000 1981/12/10-00:00:00 4.6000 1981/12/17-00:00:00 3.9000 1981/12/24-00:00:00 4.4000 1982/01/01-00:00:00 4.6000 1982/01/08-00:00:00 8.9000 1982/01/15-00:00:00 3.1000 1982/01/22-00:00:00 3.6000 1982/01/29-00:00:00 8.4000 1982/02/05-00:00:00 4.8000 1982/02/12-00:00:00 5.6000 1982/02/19-00:00:00 8.2000 1982/02/26-00:00:00 4.1000 1982/03/05-00:00:00 8.8000 1982/03/12-00:00:00 7.2000 1982/03/19-00:00:00 7.6000 1982/03/26-00:00:00 2.7000 1982/04/02-00:00:00 5.4000 1982/04/09-00:00:00 8.3000 1982/04/16-00:00:00 7.0000 1982/04/23-00:00:00 4.8000 1982/04/30-00:00:00 8.8000 1982/05/07-00:00:00 7.2000 1982/05/14-00:00:00 3.8000 1982/05/21-00:00:00 3.3000 1982/05/28-00:00:00 5.5000 1982/06/04-00:00:00 4.3000 1982/06/11-00:00:00 5.8000 1982/06/18-00:00:00 5.7000 1982/06/25-00:00:00 5.7000 1982/07/02-00:00:00 5.9000 1982/07/09-00:00:00 5.7000 1982/07/16-00:00:00 6.2000 1982/07/23-00:00:00 5.1000 1982/07/30-00:00:00 7.5000 1982/08/06-00:00:00 5.0000 1982/08/13-00:00:00 6.3000 1982/08/20-00:00:00 7.1000 1982/08/27-00:00:00 6.0000 1982/09/03-00:00:00 5.9000 1982/09/10-00:00:00 4.9000 1982/09/17-00:00:00 3.2000 1982/09/24-00:00:00 6.3000 1982/10/01-00:00:00 4.9000 1982/10/08-00:00:00 4.3000 1982/10/15-00:00:00 5.5000 1982/10/22-00:00:00 5.9000 1982/10/29-00:00:00 4.6000 1982/11/05-00:00:00 5.1000 1982/11/12-00:00:00 8.4000 1982/11/19-00:00:00 8.4000 1982/11/26-00:00:00 8.0000 1982/12/03-00:00:00 3.8000 1982/12/10-00:00:00 7.4000 1982/12/17-00:00:00 7.8000 1982/12/24-00:00:00 8.1000 1983/01/01-00:00:00 7.9000 1983/01/08-00:00:00 9.9000 1983/01/15-00:00:00 10.6000 1983/01/22-00:00:00 11.9000 1983/01/29-00:00:00 8.7000 1983/02/05-00:00:00 10.3000 1983/02/12-00:00:00 7.3000 1983/02/19-00:00:00 4.1000 1983/02/26-00:00:00 4.3000 1983/03/05-00:00:00 5.5000 1983/03/12-00:00:00 7.5000 1983/03/19-00:00:00 5.1000 1983/03/26-00:00:00 10.0000 1983/04/02-00:00:00 6.8000 1983/04/09-00:00:00 5.4000 1983/04/16-00:00:00 6.7000 1983/04/23-00:00:00 5.4000 1983/04/30-00:00:00 5.4000 1983/05/07-00:00:00 6.4000 1983/05/14-00:00:00 5.8000 1983/05/21-00:00:00 4.7000 1983/05/28-00:00:00 7.7000 1983/06/04-00:00:00 4.5000 1983/06/11-00:00:00 6.0000 1983/06/18-00:00:00 7.1000 1983/06/25-00:00:00 5.7000 1983/07/02-00:00:00 6.3000 1983/07/09-00:00:00 4.0000 1983/07/16-00:00:00 5.3000 1983/07/23-00:00:00 5.7000 1983/07/30-00:00:00 4.7000 1983/08/06-00:00:00 6.9000 1983/08/13-00:00:00 6.0000 1983/08/20-00:00:00 4.9000 1983/08/27-00:00:00 4.3000 1983/09/03-00:00:00 5.9000 1983/09/10-00:00:00 8.7000 1983/09/17-00:00:00 7.6000 1983/09/24-00:00:00 7.5000 1983/10/01-00:00:00 6.5000 1983/10/08-00:00:00 8.4000 1983/10/15-00:00:00 9.4000 1983/10/22-00:00:00 9.7000 1983/10/29-00:00:00 6.7000 1983/11/05-00:00:00 6.3000 1983/11/12-00:00:00 5.0000 1983/11/19-00:00:00 6.2000 1983/11/26-00:00:00 8.6000 1983/12/03-00:00:00 7.3000 1983/12/10-00:00:00 9.0000 1983/12/17-00:00:00 6.4000 1983/12/24-00:00:00 7.6000 1983/12/31-00:00:00 5.3000 1984/01/04-00:00:00 7.6000 1984/01/11-00:00:00 6.3000 1984/01/18-00:00:00 4.8000 1984/01/25-00:00:00 7.6000 1984/02/01-00:00:00 8.4000 1984/02/08-00:00:00 7.9000 1984/02/15-00:00:00 5.8000 1984/02/22-00:00:00 4.6000 1984/02/29-00:00:00 4.9000 1984/03/07-00:00:00 4.4000 1984/03/14-00:00:00 6.2000 1984/03/21-00:00:00 5.7000 1984/03/28-00:00:00 9.2000 1984/04/04-00:00:00 7.9000 1984/04/11-00:00:00 8.2000 1984/04/18-00:00:00 6.2000 1984/04/25-00:00:00 9.7000 1984/05/02-00:00:00 6.8000 1984/05/09-00:00:00 5.5000 1984/05/16-00:00:00 5.0000 1984/05/23-00:00:00 4.6000 1984/05/30-00:00:00 7.0000 1984/06/06-00:00:00 6.8000 1984/06/13-00:00:00 8.3000 1984/06/20-00:00:00 3.7000 1984/06/27-00:00:00 5.9000 1984/07/04-00:00:00 5.1000 1984/07/11-00:00:00 5.5000 1984/07/18-00:00:00 7.2000 1984/07/25-00:00:00 5.7000 1984/08/01-00:00:00 8.8000 1984/08/08-00:00:00 6.1000 1984/08/15-00:00:00 4.8000 1984/08/22-00:00:00 6.9000 1984/08/29-00:00:00 6.0000 1984/09/05-00:00:00 8.1000 1984/09/12-00:00:00 6.2000 1984/09/19-00:00:00 6.0000 1984/09/26-00:00:00 2.6000 1984/10/03-00:00:00 5.2000 1984/10/10-00:00:00 6.3000 1984/10/17-00:00:00 3.6000 1984/10/24-00:00:00 5.1000 1984/10/31-00:00:00 4.9000 1984/11/07-00:00:00 10.5000 1984/11/14-00:00:00 5.3000 1984/11/21-00:00:00 6.4000 1984/11/28-00:00:00 5.5000 1984/12/05-00:00:00 7.5000 1984/12/12-00:00:00 6.6000 1984/12/19-00:00:00 8.6000 1984/12/26-00:00:00 5.8000 1985/01/04-00:00:00 7.6000 1985/01/11-00:00:00 6.3000 1985/01/18-00:00:00 4.8000 1985/01/25-00:00:00 7.6000 1985/02/01-00:00:00 8.4000 1985/02/08-00:00:00 7.9000 1985/02/15-00:00:00 5.8000 1985/02/22-00:00:00 4.6000 1985/03/01-00:00:00 4.9000 1985/03/08-00:00:00 4.4000 1985/03/15-00:00:00 6.2000 1985/03/22-00:00:00 5.7000 1985/03/29-00:00:00 9.2000 1985/04/05-00:00:00 7.9000 1985/04/12-00:00:00 8.2000 1985/04/19-00:00:00 6.2000 1985/04/26-00:00:00 9.7000 1985/05/03-00:00:00 6.8000 1985/05/10-00:00:00 5.5000 1985/05/17-00:00:00 5.0000 1985/05/24-00:00:00 4.6000 1985/05/31-00:00:00 7.0000 1985/06/07-00:00:00 6.8000 1985/06/14-00:00:00 8.3000 1985/06/21-00:00:00 3.7000 1985/06/28-00:00:00 5.9000 1985/07/05-00:00:00 5.1000 1985/07/12-00:00:00 5.5000 1985/07/19-00:00:00 7.2000 1985/07/26-00:00:00 5.7000 1985/08/02-00:00:00 8.8000 1985/08/09-00:00:00 6.1000 1985/08/16-00:00:00 4.8000 1985/08/23-00:00:00 6.9000 1985/08/30-00:00:00 6.0000 1985/09/06-00:00:00 8.1000 1985/09/13-00:00:00 6.2000 1985/09/20-00:00:00 6.0000 1985/09/27-00:00:00 2.6000 1985/10/04-00:00:00 5.2000 1985/10/11-00:00:00 6.3000 1985/10/18-00:00:00 3.6000 1985/10/25-00:00:00 5.1000 1985/11/01-00:00:00 4.9000 1985/11/08-00:00:00 10.5000 1985/11/15-00:00:00 5.3000 1985/11/22-00:00:00 6.4000 1985/11/29-00:00:00 5.5000 1985/12/06-00:00:00 7.5000 1985/12/13-00:00:00 6.6000 1985/12/20-00:00:00 8.6000 1985/12/27-00:00:00 5.8000 1986/01/04-00:00:00 5.4000 1986/01/11-00:00:00 9.1000 1986/01/18-00:00:00 9.9000 1986/01/25-00:00:00 8.7000 1986/02/01-00:00:00 9.7000 1986/02/08-00:00:00 6.3000 1986/02/15-00:00:00 8.0000 1986/02/22-00:00:00 4.7000 1986/03/01-00:00:00 8.1000 1986/03/08-00:00:00 4.8000 1986/03/15-00:00:00 3.4000 1986/03/22-00:00:00 10.1000 1986/03/29-00:00:00 9.5000 1986/04/05-00:00:00 6.9000 1986/04/12-00:00:00 7.8000 1986/04/19-00:00:00 6.3000 1986/04/26-00:00:00 3.9000 1986/05/03-00:00:00 4.9000 1986/05/10-00:00:00 8.3000 1986/05/17-00:00:00 6.4000 1986/05/24-00:00:00 7.4000 1986/05/31-00:00:00 5.1000 1986/06/07-00:00:00 9.0000 1986/06/14-00:00:00 5.3000 1986/06/21-00:00:00 6.2000 1986/06/28-00:00:00 5.0000 1986/07/05-00:00:00 6.4000 1986/07/12-00:00:00 5.8000 1986/07/19-00:00:00 4.4000 1986/07/26-00:00:00 6.4000 1986/08/02-00:00:00 6.6000 1986/08/09-00:00:00 6.4000 1986/08/16-00:00:00 6.0000 1986/08/23-00:00:00 6.0000 1986/08/30-00:00:00 9.1000 1986/09/06-00:00:00 6.6000 1986/09/13-00:00:00 4.6000 1986/09/20-00:00:00 5.0000 1986/09/27-00:00:00 3.9000 1986/10/04-00:00:00 4.2000 1986/10/11-00:00:00 3.7000 1986/10/18-00:00:00 8.2000 1986/10/25-00:00:00 9.0000 1986/11/01-00:00:00 7.9000 1986/11/08-00:00:00 8.4000 1986/11/15-00:00:00 6.8000 1986/11/22-00:00:00 9.0000 1986/11/29-00:00:00 6.5000 1986/12/06-00:00:00 8.3000 1986/12/13-00:00:00 7.5000 1986/12/20-00:00:00 9.2000 1986/12/27-00:00:00 8.2000 1987/01/04-00:00:00 8.5000 1987/01/11-00:00:00 8.4000 1987/01/18-00:00:00 6.6000 1987/01/25-00:00:00 5.1000 1987/02/01-00:00:00 3.8000 1987/02/08-00:00:00 7.7000 1987/02/15-00:00:00 5.8000 1987/02/22-00:00:00 6.5000 1987/03/01-00:00:00 6.3000 1987/03/08-00:00:00 7.3000 1987/03/15-00:00:00 7.0000 1987/03/22-00:00:00 5.9000 1987/03/29-00:00:00 10.4000 1987/04/05-00:00:00 6.7000 1987/04/12-00:00:00 7.0000 1987/04/19-00:00:00 5.8000 1987/04/26-00:00:00 5.0000 1987/05/03-00:00:00 9.9000 1987/05/10-00:00:00 8.2000 1987/05/17-00:00:00 7.8000 1987/05/24-00:00:00 7.4000 1987/05/31-00:00:00 5.9000 1987/06/07-00:00:00 7.9000 1987/06/14-00:00:00 6.6000 1987/06/21-00:00:00 6.3000 1987/06/28-00:00:00 5.4000 1987/07/05-00:00:00 5.3000 1987/07/12-00:00:00 6.7000 1987/07/19-00:00:00 5.5000 1987/07/26-00:00:00 7.9000 1987/08/02-00:00:00 8.6000 1987/08/09-00:00:00 6.0000 1987/08/16-00:00:00 4.8000 1987/08/23-00:00:00 6.1000 1987/08/30-00:00:00 6.4000 1987/09/06-00:00:00 6.2000 1987/09/13-00:00:00 7.9000 1987/09/20-00:00:00 4.7000 1987/09/27-00:00:00 7.3000 1987/10/04-00:00:00 7.5000 1987/10/11-00:00:00 8.6000 1987/10/18-00:00:00 9.0000 1987/10/25-00:00:00 4.9000 1987/11/01-00:00:00 3.5000 1987/11/08-00:00:00 4.5000 1987/11/15-00:00:00 8.9000 1987/11/22-00:00:00 8.6000 1987/11/29-00:00:00 5.0000 1987/12/06-00:00:00 5.5000 1987/12/13-00:00:00 4.8000 1987/12/20-00:00:00 6.9000 1987/12/27-00:00:00 8.5000 1988/01/04-00:00:00 12.7097 1988/01/11-00:00:00 6.9586 1988/01/18-00:00:00 5.5172 1988/01/25-00:00:00 7.7438 1988/02/01-00:00:00 10.7066 1988/02/08-00:00:00 11.0521 1988/02/15-00:00:00 7.4024 1988/02/22-00:00:00 7.9801 1988/02/29-00:00:00 10.0750 1988/03/07-00:00:00 7.3491 1988/03/14-00:00:00 8.2197 1988/03/21-00:00:00 6.6329 1988/03/28-00:00:00 7.6576 1988/04/04-00:00:00 6.9658 1988/04/11-00:00:00 7.5357 1988/04/18-00:00:00 5.5470 1988/04/25-00:00:00 6.9387 1988/05/02-00:00:00 5.9412 1988/05/09-00:00:00 6.7575 1988/05/16-00:00:00 7.5540 1988/05/23-00:00:00 5.6906 1988/05/30-00:00:00 7.8094 1988/06/06-00:00:00 6.7410 1988/06/13-00:00:00 6.7864 1988/06/20-00:00:00 6.7776 1988/06/27-00:00:00 5.4974 1988/07/04-00:00:00 6.9335 1988/07/11-00:00:00 6.9450 1988/07/18-00:00:00 7.9137 1988/07/25-00:00:00 6.7880 1988/08/01-00:00:00 6.9246 1988/08/08-00:00:00 4.7349 1988/08/15-00:00:00 6.2952 1988/08/22-00:00:00 8.0492 1988/08/29-00:00:00 6.6679 1988/09/05-00:00:00 5.6178 1988/09/12-00:00:00 7.6552 1988/09/19-00:00:00 5.4617 1988/09/26-00:00:00 10.2244 1988/10/03-00:00:00 5.1329 1988/10/10-00:00:00 9.7001 1988/10/17-00:00:00 6.1709 1988/10/24-00:00:00 5.3894 1988/10/31-00:00:00 6.2922 1988/11/07-00:00:00 5.3722 1988/11/14-00:00:00 4.8374 1988/11/21-00:00:00 5.9027 1988/11/28-00:00:00 7.0863 1988/12/05-00:00:00 7.6124 1988/12/12-00:00:00 6.2469 1988/12/19-00:00:00 7.1775 1988/12/26-00:00:00 7.8875 1989/01/04-00:00:00 5.1900 1989/01/11-00:00:00 7.2385 1989/01/18-00:00:00 6.6326 1989/01/25-00:00:00 5.4963 1989/02/01-00:00:00 6.2481 1989/02/08-00:00:00 6.4689 1989/02/15-00:00:00 9.5601 1989/02/22-00:00:00 7.5992 1989/03/01-00:00:00 8.6064 1989/03/08-00:00:00 6.9024 1989/03/15-00:00:00 8.9210 1989/03/22-00:00:00 10.2699 1989/03/29-00:00:00 5.5840 1989/04/05-00:00:00 9.4251 1989/04/12-00:00:00 6.6829 1989/04/19-00:00:00 6.6668 1989/04/26-00:00:00 6.2381 1989/05/03-00:00:00 5.4418 1989/05/10-00:00:00 6.9556 1989/05/17-00:00:00 4.7968 1989/05/24-00:00:00 7.7160 1989/05/31-00:00:00 6.0809 1989/06/07-00:00:00 5.4840 1989/06/14-00:00:00 5.1049 1989/06/21-00:00:00 5.8785 1989/06/28-00:00:00 6.5715 1989/07/05-00:00:00 6.9077 1989/07/12-00:00:00 7.1096 1989/07/19-00:00:00 5.9335 1989/07/26-00:00:00 4.6233 1989/08/02-00:00:00 8.3225 1989/08/09-00:00:00 5.2945 1989/08/16-00:00:00 5.5100 1989/08/23-00:00:00 5.1930 1989/08/30-00:00:00 7.4913 1989/09/06-00:00:00 5.3202 1989/09/13-00:00:00 6.7759 1989/09/20-00:00:00 5.2585 1989/09/27-00:00:00 5.8563 1989/10/04-00:00:00 7.1162 1989/10/11-00:00:00 7.4774 1989/10/18-00:00:00 7.8558 1989/10/25-00:00:00 6.6659 1989/11/01-00:00:00 7.8306 1989/11/08-00:00:00 7.2801 1989/11/15-00:00:00 5.1409 1989/11/22-00:00:00 5.1344 1989/11/29-00:00:00 4.7244 1989/12/06-00:00:00 4.0258 1989/12/13-00:00:00 6.2853 1989/12/20-00:00:00 10.0193 1989/12/27-00:00:00 5.9176 1990/01/04-00:00:00 5.4818 1990/01/11-00:00:00 6.6498 1990/01/18-00:00:00 9.3007 1990/01/25-00:00:00 12.3247 1990/02/01-00:00:00 9.8860 1990/02/08-00:00:00 10.5541 1990/02/15-00:00:00 9.0296 1990/02/22-00:00:00 8.2668 1990/03/01-00:00:00 13.0029 1990/03/08-00:00:00 10.0814 1990/03/15-00:00:00 4.5756 1990/03/22-00:00:00 9.4714 1990/03/29-00:00:00 5.5943 1990/04/05-00:00:00 7.8651 1990/04/12-00:00:00 7.2864 1990/04/19-00:00:00 6.9924 1990/04/26-00:00:00 6.7426 1990/05/03-00:00:00 4.7242 1990/05/10-00:00:00 5.2554 1990/05/17-00:00:00 5.8642 1990/05/24-00:00:00 6.6358 1990/05/31-00:00:00 5.6675 1990/06/07-00:00:00 6.4517 1990/06/14-00:00:00 3.9330 1990/06/21-00:00:00 6.6372 1990/06/28-00:00:00 6.5701 1990/07/05-00:00:00 8.7577 1990/07/12-00:00:00 6.9551 1990/07/19-00:00:00 6.3727 1990/07/26-00:00:00 5.2354 1990/08/02-00:00:00 4.5452 1990/08/09-00:00:00 5.7647 1990/08/16-00:00:00 7.5617 1990/08/23-00:00:00 6.7170 1990/08/30-00:00:00 3.8795 1990/09/06-00:00:00 6.4259 1990/09/13-00:00:00 4.8915 1990/09/20-00:00:00 9.4051 1990/09/27-00:00:00 6.3587 1990/10/04-00:00:00 8.3965 1990/10/11-00:00:00 6.2758 1990/10/18-00:00:00 5.3827 1990/10/25-00:00:00 6.7650 1990/11/01-00:00:00 7.1156 1990/11/08-00:00:00 3.6610 1990/11/15-00:00:00 7.2472 1990/11/22-00:00:00 6.9522 1990/11/29-00:00:00 4.5411 1990/12/06-00:00:00 6.9253 1990/12/13-00:00:00 8.3738 1990/12/20-00:00:00 5.5960 1990/12/27-00:00:00 9.9976 1991/01/01-00:00:00 10.4000 1991/01/08-00:00:00 9.1000 1991/01/15-00:00:00 6.4000 1991/01/22-00:00:00 2.6000 1991/01/29-00:00:00 4.1000 1991/02/05-00:00:00 5.9000 1991/02/12-00:00:00 3.8000 1991/02/19-00:00:00 6.3000 1991/02/26-00:00:00 5.4000 1991/03/05-00:00:00 4.4000 1991/03/12-00:00:00 3.7000 1991/03/19-00:00:00 7.3000 1991/03/26-00:00:00 6.2000 1991/04/02-00:00:00 8.2000 1991/04/09-00:00:00 5.4000 1991/04/16-00:00:00 8.1000 1991/04/23-00:00:00 5.4000 1991/04/30-00:00:00 8.0000 1991/05/07-00:00:00 5.4000 1991/05/14-00:00:00 7.0000 1991/05/21-00:00:00 6.8000 1991/05/28-00:00:00 5.9000 1991/06/04-00:00:00 6.2000 1991/06/11-00:00:00 8.2000 1991/06/18-00:00:00 5.5000 1991/06/25-00:00:00 7.5000 1991/07/01-00:00:00 5.8000 1991/07/09-00:00:00 7.4000 1991/07/16-00:00:00 6.2000 1991/07/23-00:00:00 4.7000 1991/07/30-00:00:00 3.8000 1991/08/06-00:00:00 6.3000 1991/08/13-00:00:00 5.8000 1991/08/20-00:00:00 4.6000 1991/08/27-00:00:00 4.8000 1991/09/03-00:00:00 5.7000 1991/09/10-00:00:00 4.2000 1991/09/17-00:00:00 6.1000 1991/09/24-00:00:00 5.8000 1991/10/01-00:00:00 5.9000 1991/10/08-00:00:00 3.9000 1991/10/15-00:00:00 8.3000 1991/10/22-00:00:00 4.6000 1991/10/29-00:00:00 8.2000 1991/11/05-00:00:00 8.5000 1991/11/12-00:00:00 5.5000 1991/11/19-00:00:00 6.3000 1991/11/26-00:00:00 3.7000 1991/12/03-00:00:00 3.5000 1991/12/10-00:00:00 5.5000 1991/12/17-00:00:00 9.1000 1991/12/24-00:00:00 6.1000 1991/12/31-00:00:00 9.0000 1992/01/07-00:00:00 5.8000 1992/01/14-00:00:00 6.2000 1992/01/21-00:00:00 3.9000 1992/01/28-00:00:00 4.0000 1992/02/04-00:00:00 6.0000 1992/02/11-00:00:00 7.5000 1992/02/18-00:00:00 5.4000 1992/02/25-00:00:00 5.1000 1992/03/03-00:00:00 5.0000 1992/03/10-00:00:00 10.4000 1992/03/17-00:00:00 6.4000 1992/03/24-00:00:00 7.2000 1992/03/31-00:00:00 5.3000 1992/04/07-00:00:00 5.1000 1992/04/14-00:00:00 8.2000 1992/04/21-00:00:00 6.0000 1992/04/28-00:00:00 6.2000 1992/05/05-00:00:00 6.5000 1992/05/12-00:00:00 7.0000 1992/05/19-00:00:00 4.9000 1992/05/26-00:00:00 6.6000 1992/06/02-00:00:00 4.3000 1992/06/09-00:00:00 5.5000 1992/06/16-00:00:00 8.4000 1992/06/23-00:00:00 6.0000 1992/06/30-00:00:00 6.2000 1992/07/07-00:00:00 6.0000 1992/07/14-00:00:00 5.7000 1992/07/21-00:00:00 5.3000 1992/07/28-00:00:00 6.2000 1992/08/04-00:00:00 6.5000 1992/08/11-00:00:00 7.8000 1992/08/18-00:00:00 5.8000 1992/08/25-00:00:00 8.1000 1992/09/01-00:00:00 8.4000 1992/09/08-00:00:00 5.7000 1992/09/15-00:00:00 5.1000 1992/09/22-00:00:00 5.4000 1992/09/29-00:00:00 5.8000 1992/10/06-00:00:00 6.6000 1992/10/13-00:00:00 7.2000 1992/10/20-00:00:00 5.7000 1992/10/27-00:00:00 7.0000 1992/11/03-00:00:00 6.5000 1992/11/10-00:00:00 8.5000 1992/11/17-00:00:00 8.4000 1992/11/24-00:00:00 8.4000 1992/12/01-00:00:00 8.7000 1992/12/08-00:00:00 6.0000 1992/12/15-00:00:00 6.2000 1992/12/22-00:00:00 4.5000 1992/12/29-00:00:00 3.9000 1993/01/01-00:00:00 3.9000