2005-01-01 00:00:00 1 1 15.0 13.1373000000 2005-01-01 12:00:00 1 1 15.0 13.0624000000 2005-01-02 00:00:00 1 1 15.0 12.9901000000 2005-01-02 12:00:00 1 1 15.0 12.9005000000 2005-01-03 00:00:00 1 1 15.0 12.7972000000 2005-01-03 12:00:00 1 1 15.0 12.7129000000 2005-01-04 00:00:00 1 1 15.0 12.6492000000 2005-01-04 12:00:00 1 1 15.0 12.6185000000 2005-01-05 00:00:00 1 1 15.0 12.5938000000 2005-01-05 12:00:00 1 1 15.0 12.5567000000 2005-01-06 00:00:00 1 1 15.0 12.5149000000 2005-01-06 12:00:00 1 1 15.0 12.4719000000 2005-01-07 00:00:00 1 1 15.0 12.4309000000 2005-01-07 12:00:00 1 1 15.0 12.3663000000 2005-01-08 00:00:00 1 1 15.0 12.2844000000 2005-01-08 12:00:00 1 1 15.0 12.2282000000 2005-01-09 00:00:00 1 1 15.0 12.1898000000 2005-01-09 12:00:00 1 1 15.0 12.1335000000 2005-01-10 00:00:00 1 1 15.0 12.0710000000 2005-01-10 12:00:00 1 1 15.0 12.0202000000 2005-01-11 00:00:00 1 1 15.0 11.9665000000 2005-01-11 12:00:00 1 1 15.0 11.9064000000 2005-01-12 00:00:00 1 1 15.0 11.8557000000 2005-01-12 12:00:00 1 1 15.0 11.8392000000 2005-01-13 00:00:00 1 1 15.0 11.8096000000 2005-01-13 12:00:00 1 1 15.0 11.7533000000 2005-01-14 00:00:00 1 1 15.0 11.6862000000 2005-01-14 12:00:00 1 1 15.0 11.6162000000 2005-01-15 00:00:00 1 1 15.0 11.5447000000 2005-01-15 12:00:00 1 1 15.0 11.4949000000 2005-01-16 00:00:00 1 1 15.0 11.4647000000 2005-01-16 12:00:00 1 1 15.0 11.4358000000 2005-01-17 00:00:00 1 1 15.0 11.4078000000 2005-01-17 12:00:00 1 1 15.0 11.3783000000 2005-01-18 00:00:00 1 1 15.0 11.3398000000 2005-01-18 12:00:00 1 1 15.0 11.2840000000 2005-01-19 00:00:00 1 1 15.0 11.2121000000 2005-01-19 12:00:00 1 1 15.0 11.1485000000 2005-01-20 00:00:00 1 1 15.0 11.0864000000 2005-01-20 12:00:00 1 1 15.0 11.0265000000 2005-01-21 00:00:00 1 1 15.0 10.9674000000 2005-01-21 12:00:00 1 1 15.0 10.9168000000 2005-01-22 00:00:00 1 1 15.0 10.8615000000 2005-01-22 12:00:00 1 1 15.0 10.8163000000 2005-01-23 00:00:00 1 1 15.0 10.7822000000 2005-01-23 12:00:00 1 1 15.0 10.7495000000 2005-01-24 00:00:00 1 1 15.0 10.6998000000 2005-01-24 12:00:00 1 1 15.0 10.6471000000 2005-01-25 00:00:00 1 1 15.0 10.5797000000 2005-01-25 12:00:00 1 1 15.0 10.5044000000 2005-01-26 00:00:00 1 1 15.0 10.4315000000 2005-01-26 12:00:00 1 1 15.0 10.3622000000 2005-01-27 00:00:00 1 1 15.0 10.2814000000 2005-01-27 12:00:00 1 1 15.0 10.2036000000 2005-01-28 00:00:00 1 1 15.0 10.1387000000 2005-01-28 12:00:00 1 1 15.0 10.0892000000 2005-01-29 00:00:00 1 1 15.0 10.0337000000 2005-01-29 12:00:00 1 1 15.0 9.9801000000 2005-01-30 00:00:00 1 1 15.0 9.9261100000 2005-01-30 12:00:00 1 1 15.0 9.8793300000 2005-01-31 00:00:00 1 1 15.0 9.8320700000 2005-01-31 12:00:00 1 1 15.0 9.7870800000 2005-02-01 00:00:00 1 1 15.0 9.7417400000 2005-02-01 12:00:00 1 1 15.0 9.7021400000 2005-02-02 00:00:00 1 1 15.0 9.6646400000 2005-02-02 12:00:00 1 1 15.0 9.6336700000 2005-02-03 00:00:00 1 1 15.0 9.6010700000 2005-02-03 12:00:00 1 1 15.0 9.5686200000 2005-02-04 00:00:00 1 1 15.0 9.5290300000 2005-02-04 12:00:00 1 1 15.0 9.4994100000 2005-02-05 00:00:00 1 1 15.0 9.4667400000 2005-02-05 12:00:00 1 1 15.0 9.4287700000 2005-02-06 00:00:00 1 1 15.0 9.3806900000 2005-02-06 12:00:00 1 1 15.0 9.3385800000 2005-02-07 00:00:00 1 1 15.0 9.2919500000 2005-02-07 12:00:00 1 1 15.0 9.2607800000 2005-02-08 00:00:00 1 1 15.0 9.2385700000 2005-02-08 12:00:00 1 1 15.0 9.2211100000 2005-02-09 00:00:00 1 1 15.0 9.1939200000 2005-02-09 12:00:00 1 1 15.0 9.1781400000 2005-02-10 00:00:00 1 1 15.0 9.1579600000 2005-02-10 12:00:00 1 1 15.0 9.1488700000 2005-02-11 00:00:00 1 1 15.0 9.1329200000 2005-02-11 12:00:00 1 1 15.0 9.1270700000 2005-02-12 00:00:00 1 1 15.0 9.1070400000 2005-02-12 12:00:00 1 1 15.0 9.0943200000 2005-02-13 00:00:00 1 1 15.0 9.0786500000 2005-02-13 12:00:00 1 1 15.0 9.0619500000 2005-02-14 00:00:00 1 1 15.0 9.0346200000 2005-02-14 12:00:00 1 1 15.0 9.0094000000 2005-02-15 00:00:00 1 1 15.0 8.9802900000 2005-02-15 12:00:00 1 1 15.0 8.9645400000 2005-02-16 00:00:00 1 1 15.0 8.9379400000 2005-02-16 12:00:00 1 1 15.0 8.9173100000 2005-02-17 00:00:00 1 1 15.0 8.8896200000 2005-02-17 12:00:00 1 1 15.0 8.8675400000 2005-02-18 00:00:00 1 1 15.0 8.8397200000 2005-02-18 12:00:00 1 1 15.0 8.8223600000 2005-02-19 00:00:00 1 1 15.0 8.7949800000 2005-02-19 12:00:00 1 1 15.0 8.7800900000 2005-02-20 00:00:00 1 1 15.0 8.7555500000 2005-02-20 12:00:00 1 1 15.0 8.7398800000 2005-02-21 00:00:00 1 1 15.0 8.7152800000 2005-02-21 12:00:00 1 1 15.0 8.6985400000 2005-02-22 00:00:00 1 1 15.0 8.6796200000 2005-02-22 12:00:00 1 1 15.0 8.6660000000 2005-02-23 00:00:00 1 1 15.0 8.6449200000 2005-02-23 12:00:00 1 1 15.0 8.6445300000 2005-02-24 00:00:00 1 1 15.0 8.6288200000 2005-02-24 12:00:00 1 1 15.0 8.6152200000 2005-02-25 00:00:00 1 1 15.0 8.5899100000 2005-02-25 12:00:00 1 1 15.0 8.5819100000 2005-02-26 00:00:00 1 1 15.0 8.5629900000 2005-02-26 12:00:00 1 1 15.0 8.5484700000 2005-02-27 00:00:00 1 1 15.0 8.5122600000 2005-02-27 12:00:00 1 1 15.0 8.4875800000 2005-02-28 00:00:00 1 1 15.0 8.4502000000 2005-02-28 12:00:00 1 1 15.0 8.4183700000 2005-03-01 00:00:00 1 1 15.0 8.3845200000 2005-03-01 12:00:00 1 1 15.0 8.3654200000 2005-03-02 00:00:00 1 1 15.0 8.3473200000 2005-03-02 12:00:00 1 1 15.0 8.3428100000 2005-03-03 00:00:00 1 1 15.0 8.3172400000 2005-03-03 12:00:00 1 1 15.0 8.2974500000 2005-03-04 00:00:00 1 1 15.0 8.2563500000 2005-03-04 12:00:00 1 1 15.0 8.2335300000 2005-03-05 00:00:00 1 1 15.0 8.2116800000 2005-03-05 12:00:00 1 1 15.0 8.2082100000 2005-03-06 00:00:00 1 1 15.0 8.1869400000 2005-03-06 12:00:00 1 1 15.0 8.1854000000 2005-03-07 00:00:00 1 1 15.0 8.1648800000 2005-03-07 12:00:00 1 1 15.0 8.1638300000 2005-03-08 00:00:00 1 1 15.0 8.1447000000 2005-03-08 12:00:00 1 1 15.0 8.1426500000 2005-03-09 00:00:00 1 1 15.0 8.1269100000 2005-03-09 12:00:00 1 1 15.0 8.1273500000 2005-03-10 00:00:00 1 1 15.0 8.1138000000 2005-03-10 12:00:00 1 1 15.0 8.1150900000 2005-03-11 00:00:00 1 1 15.0 8.1059100000 2005-03-11 12:00:00 1 1 15.0 8.1132600000 2005-03-12 00:00:00 1 1 15.0 8.1060900000 2005-03-12 12:00:00 1 1 15.0 8.1186300000 2005-03-13 00:00:00 1 1 15.0 8.1039200000 2005-03-13 12:00:00 1 1 15.0 8.1162100000 2005-03-14 00:00:00 1 1 15.0 8.1313900000 2005-03-14 12:00:00 1 1 15.0 8.1234600000 2005-03-15 00:00:00 1 1 15.0 8.0942800000 2005-03-15 12:00:00 1 1 15.0 8.0948400000 2005-03-16 00:00:00 1 1 15.0 8.0819300000 2005-03-16 12:00:00 1 1 15.0 8.0991200000 2005-03-17 00:00:00 1 1 15.0 8.1025600000 2005-03-17 12:00:00 1 1 15.0 8.1025500000 2005-03-18 00:00:00 1 1 15.0 8.0914200000 2005-03-18 12:00:00 1 1 15.0 8.0948600000 2005-03-19 00:00:00 1 1 15.0 8.0836200000 2005-03-19 12:00:00 1 1 15.0 8.0892400000 2005-03-20 00:00:00 1 1 15.0 8.0760400000 2005-03-20 12:00:00 1 1 15.0 8.0934500000 2005-03-21 00:00:00 1 1 15.0 8.0798400000 2005-03-21 12:00:00 1 1 15.0 8.0814900000 2005-03-22 00:00:00 1 1 15.0 8.0584300000 2005-03-22 12:00:00 1 1 15.0 8.0635000000 2005-03-23 00:00:00 1 1 15.0 8.0398000000 2005-03-23 12:00:00 1 1 15.0 8.0578800000 2005-03-24 00:00:00 1 1 15.0 8.0439000000 2005-03-24 12:00:00 1 1 15.0 8.0421700000 2005-03-25 00:00:00 1 1 15.0 8.0238500000 2005-03-25 12:00:00 1 1 15.0 8.0275400000 2005-03-26 00:00:00 1 1 15.0 8.0045400000 2005-03-26 12:00:00 1 1 15.0 8.0133300000 2005-03-27 00:00:00 1 1 15.0 7.9927500000 2005-03-27 12:00:00 1 1 15.0 7.9914200000 2005-03-28 00:00:00 1 1 15.0 7.9745300000 2005-03-28 12:00:00 1 1 15.0 7.9871700000 2005-03-29 00:00:00 1 1 15.0 7.9737100000 2005-03-29 12:00:00 1 1 15.0 7.9988800000 2005-03-30 00:00:00 1 1 15.0 8.0199800000 2005-03-30 12:00:00 1 1 15.0 8.0314100000 2005-03-31 00:00:00 1 1 15.0 8.0109700000 2005-03-31 12:00:00 1 1 15.0 8.0027500000 2005-04-01 00:00:00 1 1 15.0 7.9934600000 2005-04-01 12:00:00 1 1 15.0 8.0099500000 2005-04-02 00:00:00 1 1 15.0 7.9892800000 2005-04-02 12:00:00 1 1 15.0 8.0107500000 2005-04-03 00:00:00 1 1 15.0 7.9983600000 2005-04-03 12:00:00 1 1 15.0 8.0099300000 2005-04-04 00:00:00 1 1 15.0 8.0168100000 2005-04-04 12:00:00 1 1 15.0 8.0190500000 2005-04-05 00:00:00 1 1 15.0 8.0417600000 2005-04-05 12:00:00 1 1 15.0 8.0387700000 2005-04-06 00:00:00 1 1 15.0 8.0638100000 2005-04-06 12:00:00 1 1 15.0 8.0870000000 2005-04-07 00:00:00 1 1 15.0 8.1068700000 2005-04-07 12:00:00 1 1 15.0 8.0873500000 2005-04-08 00:00:00 1 1 15.0 8.0387200000 2005-04-08 12:00:00 1 1 15.0 8.0144500000 2005-04-09 00:00:00 1 1 15.0 7.9785300000 2005-04-09 12:00:00 1 1 15.0 7.9795000000 2005-04-10 00:00:00 1 1 15.0 7.9551300000 2005-04-10 12:00:00 1 1 15.0 7.9859800000 2005-04-11 00:00:00 1 1 15.0 7.9555900000 2005-04-11 12:00:00 1 1 15.0 7.9765900000 2005-04-12 00:00:00 1 1 15.0 7.9502300000 2005-04-12 12:00:00 1 1 15.0 7.9643500000 2005-04-13 00:00:00 1 1 15.0 7.9421100000 2005-04-13 12:00:00 1 1 15.0 7.9615900000 2005-04-14 00:00:00 1 1 15.0 7.9416500000 2005-04-14 12:00:00 1 1 15.0 7.9512000000 2005-04-15 00:00:00 1 1 15.0 7.9277400000 2005-04-15 12:00:00 1 1 15.0 7.9485500000 2005-04-16 00:00:00 1 1 15.0 7.9222600000 2005-04-16 12:00:00 1 1 15.0 7.9379800000 2005-04-17 00:00:00 1 1 15.0 7.9235100000 2005-04-17 12:00:00 1 1 15.0 7.9326300000 2005-04-18 00:00:00 1 1 15.0 7.9089200000 2005-04-18 12:00:00 1 1 15.0 7.9447800000 2005-04-19 00:00:00 1 1 15.0 7.9262700000 2005-04-19 12:00:00 1 1 15.0 7.9568100000 2005-04-20 00:00:00 1 1 15.0 7.9697700000 2005-04-20 12:00:00 1 1 15.0 7.9666500000 2005-04-21 00:00:00 1 1 15.0 7.9654700000 2005-04-21 12:00:00 1 1 15.0 7.9931700000 2005-04-22 00:00:00 1 1 15.0 7.9832300000 2005-04-22 12:00:00 1 1 15.0 8.0223000000 2005-04-23 00:00:00 1 1 15.0 8.0118600000 2005-04-23 12:00:00 1 1 15.0 8.0253400000 2005-04-24 00:00:00 1 1 15.0 8.0104000000 2005-04-24 12:00:00 1 1 15.0 8.0402100000 2005-04-25 00:00:00 1 1 15.0 8.0429700000 2005-04-25 12:00:00 1 1 15.0 8.0790400000 2005-04-26 00:00:00 1 1 15.0 8.0983500000 2005-04-26 12:00:00 1 1 15.0 8.1282800000 2005-04-27 00:00:00 1 1 15.0 8.1936200000 2005-04-27 12:00:00 1 1 15.0 8.2369600000 2005-04-28 00:00:00 1 1 15.0 8.2432500000 2005-04-28 12:00:00 1 1 15.0 8.2649500000 2005-04-29 00:00:00 1 1 15.0 8.3479900000 2005-04-29 12:00:00 1 1 15.0 8.4009400000 2005-04-30 00:00:00 1 1 15.0 8.4576500000 2005-04-30 12:00:00 1 1 15.0 8.4408800000 2005-05-01 00:00:00 1 1 15.0 8.3882700000 2005-05-01 12:00:00 1 1 15.0 8.3540900000 2005-05-02 00:00:00 1 1 15.0 8.3082900000 2005-05-02 12:00:00 1 1 15.0 8.3161400000 2005-05-03 00:00:00 1 1 15.0 8.3040900000 2005-05-03 12:00:00 1 1 15.0 8.3474500000 2005-05-04 00:00:00 1 1 15.0 8.3787100000 2005-05-04 12:00:00 1 1 15.0 8.3607400000 2005-05-05 00:00:00 1 1 15.0 8.3261700000 2005-05-05 12:00:00 1 1 15.0 8.3431200000 2005-05-06 00:00:00 1 1 15.0 8.3293900000 2005-05-06 12:00:00 1 1 15.0 8.3991500000 2005-05-07 00:00:00 1 1 15.0 8.4689800000 2005-05-07 12:00:00 1 1 15.0 8.4871300000 2005-05-08 00:00:00 1 1 15.0 8.5278100000 2005-05-08 12:00:00 1 1 15.0 8.6686900000 2005-05-09 00:00:00 1 1 15.0 8.6980300000 2005-05-09 12:00:00 1 1 15.0 8.7420800000 2005-05-10 00:00:00 1 1 15.0 8.7957800000 2005-05-10 12:00:00 1 1 15.0 8.8218400000 2005-05-11 00:00:00 1 1 15.0 8.8823200000 2005-05-11 12:00:00 1 1 15.0 8.9304300000 2005-05-12 00:00:00 1 1 15.0 9.0179300000 2005-05-12 12:00:00 1 1 15.0 9.0568700000 2005-05-13 00:00:00 1 1 15.0 9.0611000000 2005-05-13 12:00:00 1 1 15.0 9.0541400000 2005-05-14 00:00:00 1 1 15.0 9.0348000000 2005-05-14 12:00:00 1 1 15.0 8.9840300000 2005-05-15 00:00:00 1 1 15.0 8.9416900000 2005-05-15 12:00:00 1 1 15.0 8.9269900000 2005-05-16 00:00:00 1 1 15.0 8.8823800000 2005-05-16 12:00:00 1 1 15.0 8.8351000000 2005-05-17 00:00:00 1 1 15.0 8.7810600000 2005-05-17 12:00:00 1 1 15.0 8.8096400000 2005-05-18 00:00:00 1 1 15.0 8.8374900000 2005-05-18 12:00:00 1 1 15.0 8.8539400000 2005-05-19 00:00:00 1 1 15.0 8.9062200000 2005-05-19 12:00:00 1 1 15.0 8.9616400000 2005-05-20 00:00:00 1 1 15.0 9.0498400000 2005-05-20 12:00:00 1 1 15.0 9.0866400000 2005-05-21 00:00:00 1 1 15.0 9.1444400000 2005-05-21 12:00:00 1 1 15.0 9.1827900000 2005-05-22 00:00:00 1 1 15.0 9.2029400000 2005-05-22 12:00:00 1 1 15.0 9.2247000000 2005-05-23 00:00:00 1 1 15.0 9.3081000000 2005-05-23 12:00:00 1 1 15.0 9.3349600000 2005-05-24 00:00:00 1 1 15.0 9.3809900000 2005-05-24 12:00:00 1 1 15.0 9.4196400000 2005-05-25 00:00:00 1 1 15.0 9.4632400000 2005-05-25 12:00:00 1 1 15.0 9.5003100000 2005-05-26 00:00:00 1 1 15.0 9.5297300000 2005-05-26 12:00:00 1 1 15.0 9.8081300000 2005-05-27 00:00:00 1 1 15.0 9.8063600000 2005-05-27 12:00:00 1 1 15.0 9.7534200000 2005-05-28 00:00:00 1 1 15.0 9.7539100000 2005-05-28 12:00:00 1 1 15.0 9.7705800000 2005-05-29 00:00:00 1 1 15.0 9.7343500000 2005-05-29 12:00:00 1 1 15.0 9.7313000000 2005-05-30 00:00:00 1 1 15.0 9.7426000000 2005-05-30 12:00:00 1 1 15.0 9.7639500000 2005-05-31 00:00:00 1 1 15.0 9.7140700000 2005-05-31 12:00:00 1 1 15.0 9.6911800000 2005-06-01 00:00:00 1 1 15.0 9.6742400000 2005-06-01 12:00:00 1 1 15.0 9.6624900000 2005-06-02 00:00:00 1 1 15.0 9.6484300000 2005-06-02 12:00:00 1 1 15.0 9.6688000000 2005-06-03 00:00:00 1 1 15.0 9.6971600000 2005-06-03 12:00:00 1 1 15.0 9.7313900000 2005-06-04 00:00:00 1 1 15.0 9.7752200000 2005-06-04 12:00:00 1 1 15.0 9.8160300000 2005-06-05 00:00:00 1 1 15.0 9.8760000000 2005-06-05 12:00:00 1 1 15.0 9.9185700000 2005-06-06 00:00:00 1 1 15.0 9.9411300000 2005-06-06 12:00:00 1 1 15.0 9.9719000000 2005-06-07 00:00:00 1 1 15.0 9.9626000000 2005-06-07 12:00:00 1 1 15.0 10.0043000000 2005-06-08 00:00:00 1 1 15.0 10.0275000000 2005-06-08 12:00:00 1 1 15.0 10.1002000000 2005-06-09 00:00:00 1 1 15.0 10.1524000000 2005-06-09 12:00:00 1 1 15.0 10.2068000000 2005-06-10 00:00:00 1 1 15.0 10.2570000000 2005-06-10 12:00:00 1 1 15.0 10.2868000000 2005-06-11 00:00:00 1 1 15.0 10.3145000000 2005-06-11 12:00:00 1 1 15.0 10.4535000000 2005-06-12 00:00:00 1 1 15.0 10.5206000000 2005-06-12 12:00:00 1 1 15.0 10.5707000000 2005-06-13 00:00:00 1 1 15.0 10.6243000000 2005-06-13 12:00:00 1 1 15.0 10.6737000000 2005-06-14 00:00:00 1 1 15.0 10.7176000000 2005-06-14 12:00:00 1 1 15.0 10.7858000000 2005-06-15 00:00:00 1 1 15.0 10.8393000000 2005-06-15 12:00:00 1 1 15.0 10.9094000000 2005-06-16 00:00:00 1 1 15.0 11.0137000000 2005-06-16 12:00:00 1 1 15.0 11.0474000000 2005-06-17 00:00:00 1 1 15.0 11.2020000000 2005-06-17 12:00:00 1 1 15.0 11.2553000000 2005-06-18 00:00:00 1 1 15.0 11.2985000000 2005-06-18 12:00:00 1 1 15.0 11.3466000000 2005-06-19 00:00:00 1 1 15.0 11.4021000000 2005-06-19 12:00:00 1 1 15.0 11.4391000000 2005-06-20 00:00:00 1 1 15.0 11.4590000000 2005-06-20 12:00:00 1 1 15.0 11.4965000000 2005-06-21 00:00:00 1 1 15.0 11.5035000000 2005-06-21 12:00:00 1 1 15.0 11.5329000000 2005-06-22 00:00:00 1 1 15.0 11.6120000000 2005-06-22 12:00:00 1 1 15.0 11.6865000000 2005-06-23 00:00:00 1 1 15.0 11.7447000000 2005-06-23 12:00:00 1 1 15.0 11.7454000000 2005-06-24 00:00:00 1 1 15.0 11.8218000000 2005-06-24 12:00:00 1 1 15.0 11.9053000000 2005-06-25 00:00:00 1 1 15.0 11.9551000000 2005-06-25 12:00:00 1 1 15.0 11.9027000000 2005-06-26 00:00:00 1 1 15.0 11.8999000000 2005-06-26 12:00:00 1 1 15.0 11.9298000000 2005-06-27 00:00:00 1 1 15.0 11.9679000000 2005-06-27 12:00:00 1 1 15.0 11.9953000000 2005-06-28 00:00:00 1 1 15.0 12.0398000000 2005-06-28 12:00:00 1 1 15.0 12.0258000000 2005-06-29 00:00:00 1 1 15.0 12.0238000000 2005-06-29 12:00:00 1 1 15.0 12.0552000000 2005-06-30 00:00:00 1 1 15.0 12.0769000000 2005-06-30 12:00:00 1 1 15.0 12.0891000000 2005-07-01 00:00:00 1 1 15.0 12.1374000000 2005-07-01 12:00:00 1 1 15.0 12.1897000000 2005-07-02 00:00:00 1 1 15.0 12.2953000000 2005-07-02 12:00:00 1 1 15.0 12.3636000000 2005-07-03 00:00:00 1 1 15.0 12.4193000000 2005-07-03 12:00:00 1 1 15.0 12.4140000000 2005-07-04 00:00:00 1 1 15.0 12.3126000000 2005-07-04 12:00:00 1 1 15.0 12.1923000000 2005-07-05 00:00:00 1 1 15.0 12.1346000000 2005-07-05 12:00:00 1 1 15.0 12.1321000000 2005-07-06 00:00:00 1 1 15.0 12.1243000000 2005-07-06 12:00:00 1 1 15.0 12.1411000000 2005-07-07 00:00:00 1 1 15.0 12.1232000000 2005-07-07 12:00:00 1 1 15.0 12.0644000000 2005-07-08 00:00:00 1 1 15.0 11.9553000000 2005-07-08 12:00:00 1 1 15.0 11.8317000000 2005-07-09 00:00:00 1 1 15.0 11.7372000000 2005-07-09 12:00:00 1 1 15.0 11.7418000000 2005-07-10 00:00:00 1 1 15.0 11.7366000000 2005-07-10 12:00:00 1 1 15.0 11.8024000000 2005-07-11 00:00:00 1 1 15.0 11.8864000000 2005-07-11 12:00:00 1 1 15.0 11.9297000000 2005-07-12 00:00:00 1 1 15.0 11.9808000000 2005-07-12 12:00:00 1 1 15.0 12.0339000000 2005-07-13 00:00:00 1 1 15.0 12.0854000000 2005-07-13 12:00:00 1 1 15.0 12.1180000000 2005-07-14 00:00:00 1 1 15.0 12.1461000000 2005-07-14 12:00:00 1 1 15.0 12.1980000000 2005-07-15 00:00:00 1 1 15.0 12.2574000000 2005-07-15 12:00:00 1 1 15.0 12.3094000000 2005-07-16 00:00:00 1 1 15.0 12.3599000000 2005-07-16 12:00:00 1 1 15.0 12.4612000000 2005-07-17 00:00:00 1 1 15.0 12.5100000000 2005-07-17 12:00:00 1 1 15.0 12.5635000000 2005-07-18 00:00:00 1 1 15.0 12.6170000000 2005-07-18 12:00:00 1 1 15.0 12.6504000000 2005-07-19 00:00:00 1 1 15.0 12.6960000000 2005-07-19 12:00:00 1 1 15.0 12.7164000000 2005-07-20 00:00:00 1 1 15.0 12.7307000000 2005-07-20 12:00:00 1 1 15.0 12.7764000000 2005-07-21 00:00:00 1 1 15.0 12.8520000000 2005-07-21 12:00:00 1 1 15.0 12.8463000000 2005-07-22 00:00:00 1 1 15.0 12.8233000000 2005-07-22 12:00:00 1 1 15.0 12.7666000000 2005-07-23 00:00:00 1 1 15.0 12.7713000000 2005-07-23 12:00:00 1 1 15.0 12.8062000000 2005-07-24 00:00:00 1 1 15.0 12.8613000000 2005-07-24 12:00:00 1 1 15.0 12.9057000000 2005-07-25 00:00:00 1 1 15.0 13.0065000000 2005-07-25 12:00:00 1 1 15.0 13.0334000000 2005-07-26 00:00:00 1 1 15.0 13.0185000000 2005-07-26 12:00:00 1 1 15.0 13.0135000000 2005-07-27 00:00:00 1 1 15.0 13.0496000000 2005-07-27 12:00:00 1 1 15.0 13.0370000000 2005-07-28 00:00:00 1 1 15.0 13.0100000000 2005-07-28 12:00:00 1 1 15.0 13.0448000000 2005-07-29 00:00:00 1 1 15.0 13.0892000000 2005-07-29 12:00:00 1 1 15.0 13.1083000000 2005-07-30 00:00:00 1 1 15.0 13.1619000000 2005-07-30 12:00:00 1 1 15.0 13.1936000000 2005-07-31 00:00:00 1 1 15.0 13.2127000000 2005-07-31 12:00:00 1 1 15.0 13.1730000000 2005-08-01 00:00:00 1 1 15.0 13.1446000000 2005-08-01 12:00:00 1 1 15.0 13.1722000000 2005-08-02 00:00:00 1 1 15.0 13.1970000000 2005-08-02 12:00:00 1 1 15.0 13.2276000000 2005-08-03 00:00:00 1 1 15.0 13.2399000000 2005-08-03 12:00:00 1 1 15.0 13.1793000000 2005-08-04 00:00:00 1 1 15.0 13.1011000000 2005-08-04 12:00:00 1 1 15.0 13.1066000000 2005-08-05 00:00:00 1 1 15.0 13.1071000000 2005-08-05 12:00:00 1 1 15.0 13.1253000000 2005-08-06 00:00:00 1 1 15.0 13.1173000000 2005-08-06 12:00:00 1 1 15.0 13.1670000000 2005-08-07 00:00:00 1 1 15.0 13.2519000000 2005-08-07 12:00:00 1 1 15.0 13.2832000000 2005-08-08 00:00:00 1 1 15.0 13.3344000000 2005-08-08 12:00:00 1 1 15.0 13.3571000000 2005-08-09 00:00:00 1 1 15.0 13.3829000000 2005-08-09 12:00:00 1 1 15.0 13.4435000000 2005-08-10 00:00:00 1 1 15.0 13.5293000000 2005-08-10 12:00:00 1 1 15.0 13.5206000000 2005-08-11 00:00:00 1 1 15.0 13.5224000000 2005-08-11 12:00:00 1 1 15.0 13.5344000000 2005-08-12 00:00:00 1 1 15.0 13.5443000000 2005-08-12 12:00:00 1 1 15.0 13.5485000000 2005-08-13 00:00:00 1 1 15.0 13.5608000000 2005-08-13 12:00:00 1 1 15.0 13.5648000000 2005-08-14 00:00:00 1 1 15.0 13.5740000000 2005-08-14 12:00:00 1 1 15.0 13.5769000000 2005-08-15 00:00:00 1 1 15.0 13.5544000000 2005-08-15 12:00:00 1 1 15.0 13.5247000000 2005-08-16 00:00:00 1 1 15.0 13.4814000000 2005-08-16 12:00:00 1 1 15.0 13.4302000000 2005-08-17 00:00:00 1 1 15.0 13.3732000000 2005-08-17 12:00:00 1 1 15.0 13.3677000000 2005-08-18 00:00:00 1 1 15.0 13.3514000000 2005-08-18 12:00:00 1 1 15.0 13.3583000000 2005-08-19 00:00:00 1 1 15.0 13.3297000000 2005-08-19 12:00:00 1 1 15.0 13.3023000000 2005-08-20 00:00:00 1 1 15.0 13.2409000000 2005-08-20 12:00:00 1 1 15.0 13.1948000000 2005-08-21 00:00:00 1 1 15.0 13.1430000000 2005-08-21 12:00:00 1 1 15.0 13.1206000000 2005-08-22 00:00:00 1 1 15.0 13.0799000000 2005-08-22 12:00:00 1 1 15.0 13.0705000000 2005-08-23 00:00:00 1 1 15.0 13.0491000000 2005-08-23 12:00:00 1 1 15.0 13.0263000000 2005-08-24 00:00:00 1 1 15.0 12.9951000000 2005-08-24 12:00:00 1 1 15.0 12.9882000000 2005-08-25 00:00:00 1 1 15.0 12.9797000000 2005-08-25 12:00:00 1 1 15.0 13.0063000000 2005-08-26 00:00:00 1 1 15.0 13.0519000000 2005-08-26 12:00:00 1 1 15.0 13.0692000000 2005-08-27 00:00:00 1 1 15.0 13.1322000000 2005-08-27 12:00:00 1 1 15.0 13.1568000000 2005-08-28 00:00:00 1 1 15.0 13.1981000000 2005-08-28 12:00:00 1 1 15.0 13.2176000000 2005-08-29 00:00:00 1 1 15.0 13.2361000000 2005-08-29 12:00:00 1 1 15.0 13.2382000000 2005-08-30 00:00:00 1 1 15.0 13.2635000000 2005-08-30 12:00:00 1 1 15.0 13.2851000000 2005-08-31 00:00:00 1 1 15.0 13.3111000000 2005-08-31 12:00:00 1 1 15.0 13.3086000000 2005-09-01 00:00:00 1 1 15.0 13.3438000000 2005-09-01 12:00:00 1 1 15.0 13.3806000000 2005-09-02 00:00:00 1 1 15.0 13.3928000000 2005-09-02 12:00:00 1 1 15.0 13.3900000000 2005-09-03 00:00:00 1 1 15.0 13.4203000000 2005-09-03 12:00:00 1 1 15.0 13.4574000000 2005-09-04 00:00:00 1 1 15.0 13.4896000000 2005-09-04 12:00:00 1 1 15.0 13.5154000000 2005-09-05 00:00:00 1 1 15.0 13.5428000000 2005-09-05 12:00:00 1 1 15.0 13.5273000000 2005-09-06 00:00:00 1 1 15.0 13.4813000000 2005-09-06 12:00:00 1 1 15.0 13.4028000000 2005-09-07 00:00:00 1 1 15.0 13.3606000000 2005-09-07 12:00:00 1 1 15.0 13.3425000000 2005-09-08 00:00:00 1 1 15.0 13.3308000000 2005-09-08 12:00:00 1 1 15.0 13.3512000000 2005-09-09 00:00:00 1 1 15.0 13.3374000000 2005-09-09 12:00:00 1 1 15.0 13.3290000000 2005-09-10 00:00:00 1 1 15.0 13.3045000000 2005-09-10 12:00:00 1 1 15.0 13.2975000000 2005-09-11 00:00:00 1 1 15.0 13.2801000000 2005-09-11 12:00:00 1 1 15.0 13.2817000000 2005-09-12 00:00:00 1 1 15.0 13.2625000000 2005-09-12 12:00:00 1 1 15.0 13.2775000000 2005-09-13 00:00:00 1 1 15.0 13.2745000000 2005-09-13 12:00:00 1 1 15.0 13.2692000000 2005-09-14 00:00:00 1 1 15.0 13.2444000000 2005-09-14 12:00:00 1 1 15.0 13.2200000000 2005-09-15 00:00:00 1 1 15.0 13.1838000000 2005-09-15 12:00:00 1 1 15.0 13.1792000000 2005-09-16 00:00:00 1 1 15.0 13.1557000000 2005-09-16 12:00:00 1 1 15.0 13.1370000000 2005-09-17 00:00:00 1 1 15.0 13.0935000000 2005-09-17 12:00:00 1 1 15.0 13.0350000000 2005-09-18 00:00:00 1 1 15.0 12.9615000000 2005-09-18 12:00:00 1 1 15.0 12.9427000000 2005-09-19 00:00:00 1 1 15.0 12.9262000000 2005-09-19 12:00:00 1 1 15.0 12.9175000000 2005-09-20 00:00:00 1 1 15.0 12.8811000000 2005-09-20 12:00:00 1 1 15.0 12.8683000000 2005-09-21 00:00:00 1 1 15.0 12.8420000000 2005-09-21 12:00:00 1 1 15.0 12.8374000000 2005-09-22 00:00:00 1 1 15.0 12.8208000000 2005-09-22 12:00:00 1 1 15.0 12.8266000000 2005-09-23 00:00:00 1 1 15.0 12.8564000000 2005-09-23 12:00:00 1 1 15.0 12.8531000000 2005-09-24 00:00:00 1 1 15.0 12.8508000000 2005-09-24 12:00:00 1 1 15.0 12.8406000000 2005-09-25 00:00:00 1 1 15.0 12.8180000000 2005-09-25 12:00:00 1 1 15.0 12.8107000000 2005-09-26 00:00:00 1 1 15.0 12.8015000000 2005-09-26 12:00:00 1 1 15.0 12.8130000000 2005-09-27 00:00:00 1 1 15.0 12.8171000000 2005-09-27 12:00:00 1 1 15.0 12.8078000000 2005-09-28 00:00:00 1 1 15.0 12.7677000000 2005-09-28 12:00:00 1 1 15.0 12.7272000000 2005-09-29 00:00:00 1 1 15.0 12.6739000000 2005-09-29 12:00:00 1 1 15.0 12.6420000000 2005-09-30 00:00:00 1 1 15.0 12.6072000000 2005-09-30 12:00:00 1 1 15.0 12.5900000000 2005-10-01 00:00:00 1 1 15.0 12.5460000000 2005-10-01 12:00:00 1 1 15.0 12.4861000000 2005-10-02 00:00:00 1 1 15.0 12.4065000000 2005-10-02 12:00:00 1 1 15.0 12.3246000000 2005-10-03 00:00:00 1 1 15.0 12.2538000000 2005-10-03 12:00:00 1 1 15.0 12.2311000000 2005-10-04 00:00:00 1 1 15.0 12.2059000000 2005-10-04 12:00:00 1 1 15.0 12.2044000000 2005-10-05 00:00:00 1 1 15.0 12.1869000000 2005-10-05 12:00:00 1 1 15.0 12.1836000000 2005-10-06 00:00:00 1 1 15.0 12.1833000000 2005-10-06 12:00:00 1 1 15.0 12.1778000000 2005-10-07 00:00:00 1 1 15.0 12.1842000000 2005-10-07 12:00:00 1 1 15.0 12.1925000000 2005-10-08 00:00:00 1 1 15.0 12.2061000000 2005-10-08 12:00:00 1 1 15.0 12.1918000000 2005-10-09 00:00:00 1 1 15.0 12.1763000000 2005-10-09 12:00:00 1 1 15.0 12.1711000000 2005-10-10 00:00:00 1 1 15.0 12.1505000000 2005-10-10 12:00:00 1 1 15.0 12.1405000000 2005-10-11 00:00:00 1 1 15.0 12.1349000000 2005-10-11 12:00:00 1 1 15.0 12.1345000000 2005-10-12 00:00:00 1 1 15.0 12.1006000000 2005-10-12 12:00:00 1 1 15.0 12.0528000000 2005-10-13 00:00:00 1 1 15.0 12.0038000000 2005-10-13 12:00:00 1 1 15.0 11.9887000000 2005-10-14 00:00:00 1 1 15.0 11.9750000000 2005-10-14 12:00:00 1 1 15.0 11.9582000000 2005-10-15 00:00:00 1 1 15.0 11.9313000000 2005-10-15 12:00:00 1 1 15.0 11.8981000000 2005-10-16 00:00:00 1 1 15.0 11.8563000000 2005-10-16 12:00:00 1 1 15.0 11.8452000000 2005-10-17 00:00:00 1 1 15.0 11.8319000000 2005-10-17 12:00:00 1 1 15.0 11.8162000000 2005-10-18 00:00:00 1 1 15.0 11.7820000000 2005-10-18 12:00:00 1 1 15.0 11.7503000000 2005-10-19 00:00:00 1 1 15.0 11.7220000000 2005-10-19 12:00:00 1 1 15.0 11.6982000000 2005-10-20 00:00:00 1 1 15.0 11.6657000000 2005-10-20 12:00:00 1 1 15.0 11.6396000000 2005-10-21 00:00:00 1 1 15.0 11.6102000000 2005-10-21 12:00:00 1 1 15.0 11.5783000000 2005-10-22 00:00:00 1 1 15.0 11.5330000000 2005-10-22 12:00:00 1 1 15.0 11.5060000000 2005-10-23 00:00:00 1 1 15.0 11.4940000000 2005-10-23 12:00:00 1 1 15.0 11.4872000000 2005-10-24 00:00:00 1 1 15.0 11.4597000000 2005-10-24 12:00:00 1 1 15.0 11.4375000000 2005-10-25 00:00:00 1 1 15.0 11.4149000000 2005-10-25 12:00:00 1 1 15.0 11.3988000000 2005-10-26 00:00:00 1 1 15.0 11.3705000000 2005-10-26 12:00:00 1 1 15.0 11.3253000000 2005-10-27 00:00:00 1 1 15.0 11.2648000000 2005-10-27 12:00:00 1 1 15.0 11.2196000000 2005-10-28 00:00:00 1 1 15.0 11.1710000000 2005-10-28 12:00:00 1 1 15.0 11.1430000000 2005-10-29 00:00:00 1 1 15.0 11.1095000000 2005-10-29 12:00:00 1 1 15.0 11.0728000000 2005-10-30 00:00:00 1 1 15.0 11.0472000000 2005-10-30 12:00:00 1 1 15.0 11.0294000000 2005-10-31 00:00:00 1 1 15.0 10.9877000000 2005-10-31 12:00:00 1 1 15.0 10.9480000000 2005-11-01 00:00:00 1 1 15.0 10.9199000000 2005-11-01 12:00:00 1 1 15.0 10.8879000000 2005-11-02 00:00:00 1 1 15.0 10.8355000000 2005-11-02 12:00:00 1 1 15.0 10.7899000000 2005-11-03 00:00:00 1 1 15.0 10.7512000000 2005-11-03 12:00:00 1 1 15.0 10.7113000000 2005-11-04 00:00:00 1 1 15.0 10.6659000000 2005-11-04 12:00:00 1 1 15.0 10.6381000000 2005-11-05 00:00:00 1 1 15.0 10.6224000000 2005-11-05 12:00:00 1 1 15.0 10.6065000000 2005-11-06 00:00:00 1 1 15.0 10.5778000000 2005-11-06 12:00:00 1 1 15.0 10.5592000000 2005-11-07 00:00:00 1 1 15.0 10.5426000000 2005-11-07 12:00:00 1 1 15.0 10.5308000000 2005-11-08 00:00:00 1 1 15.0 10.5057000000 2005-11-08 12:00:00 1 1 15.0 10.4582000000 2005-11-09 00:00:00 1 1 15.0 10.4031000000 2005-11-09 12:00:00 1 1 15.0 10.3718000000 2005-11-10 00:00:00 1 1 15.0 10.3484000000 2005-11-10 12:00:00 1 1 15.0 10.3231000000 2005-11-11 00:00:00 1 1 15.0 10.2907000000 2005-11-11 12:00:00 1 1 15.0 10.2651000000 2005-11-12 00:00:00 1 1 15.0 10.2334000000 2005-11-12 12:00:00 1 1 15.0 10.1922000000 2005-11-13 00:00:00 1 1 15.0 10.1184000000 2005-11-13 12:00:00 1 1 15.0 10.0294000000 2005-11-14 00:00:00 1 1 15.0 9.9451900000 2005-11-14 12:00:00 1 1 15.0 9.8821600000 2005-11-15 00:00:00 1 1 15.0 9.8322300000 2005-11-15 12:00:00 1 1 15.0 9.7909500000 2005-11-16 00:00:00 1 1 15.0 9.7592000000 2005-11-16 12:00:00 1 1 15.0 9.7336100000 2005-11-17 00:00:00 1 1 15.0 9.7098000000 2005-11-17 12:00:00 1 1 15.0 9.7050400000 2005-11-18 00:00:00 1 1 15.0 9.6869700000 2005-11-18 12:00:00 1 1 15.0 9.6665300000 2005-11-19 00:00:00 1 1 15.0 9.6440100000 2005-11-19 12:00:00 1 1 15.0 9.6112300000 2005-11-20 00:00:00 1 1 15.0 9.5766300000 2005-11-20 12:00:00 1 1 15.0 9.5453000000 2005-11-21 00:00:00 1 1 15.0 9.5163500000 2005-11-21 12:00:00 1 1 15.0 9.4950700000 2005-11-22 00:00:00 1 1 15.0 9.4701500000 2005-11-22 12:00:00 1 1 15.0 9.4474700000 2005-11-23 00:00:00 1 1 15.0 9.4227500000 2005-11-23 12:00:00 1 1 15.0 9.3996800000 2005-11-24 00:00:00 1 1 15.0 9.3673900000 2005-11-24 12:00:00 1 1 15.0 9.3305500000 2005-11-25 00:00:00 1 1 15.0 9.2977400000 2005-11-25 12:00:00 1 1 15.0 9.2631400000 2005-11-26 00:00:00 1 1 15.0 9.2099300000 2005-11-26 12:00:00 1 1 15.0 9.1548600000 2005-11-27 00:00:00 1 1 15.0 9.1048500000 2005-11-27 12:00:00 1 1 15.0 9.0710200000 2005-11-28 00:00:00 1 1 15.0 9.0428500000 2005-11-28 12:00:00 1 1 15.0 9.0268900000 2005-11-29 00:00:00 1 1 15.0 8.9922900000 2005-11-29 12:00:00 1 1 15.0 8.9539600000 2005-11-30 00:00:00 1 1 15.0 8.9266700000 2005-11-30 12:00:00 1 1 15.0 8.9165100000 2005-12-01 00:00:00 1 1 15.0 8.8950900000 2005-12-01 12:00:00 1 1 15.0 8.8677100000 2005-12-02 00:00:00 1 1 15.0 8.8279800000 2005-12-02 12:00:00 1 1 15.0 8.7931400000 2005-12-03 00:00:00 1 1 15.0 8.7694500000 2005-12-03 12:00:00 1 1 15.0 8.7484300000 2005-12-04 00:00:00 1 1 15.0 8.7302700000 2005-12-04 12:00:00 1 1 15.0 8.7170000000 2005-12-05 00:00:00 1 1 15.0 8.6960400000 2005-12-05 12:00:00 1 1 15.0 8.6827300000 2005-12-06 00:00:00 1 1 15.0 8.6693100000 2005-12-06 12:00:00 1 1 15.0 8.6563700000 2005-12-07 00:00:00 1 1 15.0 8.6417700000 2005-12-07 12:00:00 1 1 15.0 8.6273100000 2005-12-08 00:00:00 1 1 15.0 8.6151900000 2005-12-08 12:00:00 1 1 15.0 8.6109400000 2005-12-09 00:00:00 1 1 15.0 8.5987600000 2005-12-09 12:00:00 1 1 15.0 8.5836700000 2005-12-10 00:00:00 1 1 15.0 8.5648500000 2005-12-10 12:00:00 1 1 15.0 8.5483500000 2005-12-11 00:00:00 1 1 15.0 8.5267900000 2005-12-11 12:00:00 1 1 15.0 8.5081600000 2005-12-12 00:00:00 1 1 15.0 8.4890900000 2005-12-12 12:00:00 1 1 15.0 8.4673400000 2005-12-13 00:00:00 1 1 15.0 8.4424100000 2005-12-13 12:00:00 1 1 15.0 8.4180400000 2005-12-14 00:00:00 1 1 15.0 8.3912000000 2005-12-14 12:00:00 1 1 15.0 8.3621700000 2005-12-15 00:00:00 1 1 15.0 8.3284900000 2005-12-15 12:00:00 1 1 15.0 8.2989100000 2005-12-16 00:00:00 1 1 15.0 8.2731200000 2005-12-16 12:00:00 1 1 15.0 8.2540200000 2005-12-17 00:00:00 1 1 15.0 8.2384200000 2005-12-17 12:00:00 1 1 15.0 8.2275600000 2005-12-18 00:00:00 1 1 15.0 8.2102000000 2005-12-18 12:00:00 1 1 15.0 8.1998200000 2005-12-19 00:00:00 1 1 15.0 8.1902600000 2005-12-19 12:00:00 1 1 15.0 8.1787300000 2005-12-20 00:00:00 1 1 15.0 8.1637100000 2005-12-20 12:00:00 1 1 15.0 8.1546200000 2005-12-21 00:00:00 1 1 15.0 8.1480100000 2005-12-21 12:00:00 1 1 15.0 8.1339600000 2005-12-22 00:00:00 1 1 15.0 8.1213000000 2005-12-22 12:00:00 1 1 15.0 8.1091300000 2005-12-23 00:00:00 1 1 15.0 8.0964900000 2005-12-23 12:00:00 1 1 15.0 8.0890600000 2005-12-24 00:00:00 1 1 15.0 8.0763300000 2005-12-24 12:00:00 1 1 15.0 8.0668900000 2005-12-25 00:00:00 1 1 15.0 8.0620200000 2005-12-25 12:00:00 1 1 15.0 8.0562100000 2005-12-26 00:00:00 1 1 15.0 8.0532700000 2005-12-26 12:00:00 1 1 15.0 8.0349900000 2005-12-27 00:00:00 1 1 15.0 8.0162900000 2005-12-27 12:00:00 1 1 15.0 8.0102400000 2005-12-28 00:00:00 1 1 15.0 7.9901000000 2005-12-28 12:00:00 1 1 15.0 7.9740700000 2005-12-29 00:00:00 1 1 15.0 7.9621900000 2005-12-29 12:00:00 1 1 15.0 7.9532700000 2005-12-30 00:00:00 1 1 15.0 7.9421800000 2005-12-30 12:00:00 1 1 15.0 7.9346000000 2005-12-31 00:00:00 1 1 15.0 7.9269200000 2005-12-31 12:00:00 1 1 15.0 7.9157000000 2006-01-01 00:00:00 1 1 15.0 7.8991500000 2006-01-01 12:00:00 1 1 15.0 7.8876300000 2006-01-02 00:00:00 1 1 15.0 7.8795900000 2006-01-02 12:00:00 1 1 15.0 7.8701300000 2006-01-03 00:00:00 1 1 15.0 7.8576700000 2006-01-03 12:00:00 1 1 15.0 7.8463900000 2006-01-04 00:00:00 1 1 15.0 7.8330700000 2006-01-04 12:00:00 1 1 15.0 7.8237200000 2006-01-05 00:00:00 1 1 15.0 7.8128000000 2006-01-05 12:00:00 1 1 15.0 7.8047600000 2006-01-06 00:00:00 1 1 15.0 7.7820400000 2006-01-06 12:00:00 1 1 15.0 7.7590900000 2006-01-07 00:00:00 1 1 15.0 7.7393200000 2006-01-07 12:00:00 1 1 15.0 7.7269500000 2006-01-08 00:00:00 1 1 15.0 7.7264400000 2006-01-08 12:00:00 1 1 15.0 7.7230400000 2006-01-09 00:00:00 1 1 15.0 7.7125700000 2006-01-09 12:00:00 1 1 15.0 7.7043400000 2006-01-10 00:00:00 1 1 15.0 7.6964500000 2006-01-10 12:00:00 1 1 15.0 7.6962000000 2006-01-11 00:00:00 1 1 15.0 7.6896600000 2006-01-11 12:00:00 1 1 15.0 7.6859400000 2006-01-12 00:00:00 1 1 15.0 7.6741300000 2006-01-12 12:00:00 1 1 15.0 7.6679500000 2006-01-13 00:00:00 1 1 15.0 7.6582300000 2006-01-13 12:00:00 1 1 15.0 7.6391600000 2006-01-14 00:00:00 1 1 15.0 7.6233200000 2006-01-14 12:00:00 1 1 15.0 7.6095100000 2006-01-15 00:00:00 1 1 15.0 7.5915600000 2006-01-15 12:00:00 1 1 15.0 7.5685600000 2006-01-16 00:00:00 1 1 15.0 7.5400500000 2006-01-16 12:00:00 1 1 15.0 7.5240100000 2006-01-17 00:00:00 1 1 15.0 7.5146400000 2006-01-17 12:00:00 1 1 15.0 7.5076900000 2006-01-18 00:00:00 1 1 15.0 7.4955200000 2006-01-18 12:00:00 1 1 15.0 7.4847400000 2006-01-19 00:00:00 1 1 15.0 7.4729100000 2006-01-19 12:00:00 1 1 15.0 7.4677000000 2006-01-20 00:00:00 1 1 15.0 7.4594000000 2006-01-20 12:00:00 1 1 15.0 7.4514100000 2006-01-21 00:00:00 1 1 15.0 7.4417600000 2006-01-21 12:00:00 1 1 15.0 7.4390800000 2006-01-22 00:00:00 1 1 15.0 7.4320900000 2006-01-22 12:00:00 1 1 15.0 7.4295100000 2006-01-23 00:00:00 1 1 15.0 7.4211100000 2006-01-23 12:00:00 1 1 15.0 7.4148400000 2006-01-24 00:00:00 1 1 15.0 7.4049800000 2006-01-24 12:00:00 1 1 15.0 7.4003800000 2006-01-25 00:00:00 1 1 15.0 7.3866400000 2006-01-25 12:00:00 1 1 15.0 7.3799400000 2006-01-26 00:00:00 1 1 15.0 7.3673800000 2006-01-26 12:00:00 1 1 15.0 7.3603900000 2006-01-27 00:00:00 1 1 15.0 7.3473700000 2006-01-27 12:00:00 1 1 15.0 7.3246100000 2006-01-28 00:00:00 1 1 15.0 7.3006400000 2006-01-28 12:00:00 1 1 15.0 7.2820800000 2006-01-29 00:00:00 1 1 15.0 7.2614600000 2006-01-29 12:00:00 1 1 15.0 7.2369200000 2006-01-30 00:00:00 1 1 15.0 7.2188900000 2006-01-30 12:00:00 1 1 15.0 7.2193900000 2006-01-31 00:00:00 1 1 15.0 7.2104300000 2006-01-31 12:00:00 1 1 15.0 7.2017100000 2006-02-01 00:00:00 1 1 15.0 7.1933400000 2006-02-01 12:00:00 1 1 15.0 7.1898400000 2006-02-02 00:00:00 1 1 15.0 7.1800900000 2006-02-02 12:00:00 1 1 15.0 7.1715800000 2006-02-03 00:00:00 1 1 15.0 7.1521600000 2006-02-03 12:00:00 1 1 15.0 7.1498300000 2006-02-04 00:00:00 1 1 15.0 7.1388400000 2006-02-04 12:00:00 1 1 15.0 7.1277100000 2006-02-05 00:00:00 1 1 15.0 7.1120300000 2006-02-05 12:00:00 1 1 15.0 7.1091600000 2006-02-06 00:00:00 1 1 15.0 7.0948300000 2006-02-06 12:00:00 1 1 15.0 7.0912700000 2006-02-07 00:00:00 1 1 15.0 7.0745100000 2006-02-07 12:00:00 1 1 15.0 7.0703000000 2006-02-08 00:00:00 1 1 15.0 7.0629000000 2006-02-08 12:00:00 1 1 15.0 7.0611500000 2006-02-09 00:00:00 1 1 15.0 7.0528100000 2006-02-09 12:00:00 1 1 15.0 7.0479200000 2006-02-10 00:00:00 1 1 15.0 7.0384000000 2006-02-10 12:00:00 1 1 15.0 7.0375100000 2006-02-11 00:00:00 1 1 15.0 7.0248800000 2006-02-11 12:00:00 1 1 15.0 7.0212500000 2006-02-12 00:00:00 1 1 15.0 7.0046400000 2006-02-12 12:00:00 1 1 15.0 7.0017200000 2006-02-13 00:00:00 1 1 15.0 6.9958300000 2006-02-13 12:00:00 1 1 15.0 6.9962400000 2006-02-14 00:00:00 1 1 15.0 6.9766400000 2006-02-14 12:00:00 1 1 15.0 6.9776600000 2006-02-15 00:00:00 1 1 15.0 6.9681100000 2006-02-15 12:00:00 1 1 15.0 6.9661800000 2006-02-16 00:00:00 1 1 15.0 6.9569800000 2006-02-16 12:00:00 1 1 15.0 6.9503300000 2006-02-17 00:00:00 1 1 15.0 6.9328400000 2006-02-17 12:00:00 1 1 15.0 6.9282500000 2006-02-18 00:00:00 1 1 15.0 6.9077100000 2006-02-18 12:00:00 1 1 15.0 6.8932700000 2006-02-19 00:00:00 1 1 15.0 6.8623600000 2006-02-19 12:00:00 1 1 15.0 6.8458600000 2006-02-20 00:00:00 1 1 15.0 6.8205500000 2006-02-20 12:00:00 1 1 15.0 6.8088300000 2006-02-21 00:00:00 1 1 15.0 6.7849600000 2006-02-21 12:00:00 1 1 15.0 6.7726100000 2006-02-22 00:00:00 1 1 15.0 6.7527100000 2006-02-22 12:00:00 1 1 15.0 6.7531100000 2006-02-23 00:00:00 1 1 15.0 6.7346600000 2006-02-23 12:00:00 1 1 15.0 6.7316800000 2006-02-24 00:00:00 1 1 15.0 6.7165100000 2006-02-24 12:00:00 1 1 15.0 6.7105300000 2006-02-25 00:00:00 1 1 15.0 6.7004200000 2006-02-25 12:00:00 1 1 15.0 6.6965200000 2006-02-26 00:00:00 1 1 15.0 6.6721500000 2006-02-26 12:00:00 1 1 15.0 6.6671400000 2006-02-27 00:00:00 1 1 15.0 6.6536500000 2006-02-27 12:00:00 1 1 15.0 6.6520000000 2006-02-28 00:00:00 1 1 15.0 6.6307200000 2006-02-28 12:00:00 1 1 15.0 6.6244300000 2006-03-01 00:00:00 1 1 15.0 6.6024800000 2006-03-01 12:00:00 1 1 15.0 6.6014600000 2006-03-02 00:00:00 1 1 15.0 6.5891800000 2006-03-02 12:00:00 1 1 15.0 6.5908600000 2006-03-03 00:00:00 1 1 15.0 6.5737600000 2006-03-03 12:00:00 1 1 15.0 6.5791200000 2006-03-04 00:00:00 1 1 15.0 6.5660500000 2006-03-04 12:00:00 1 1 15.0 6.5597000000 2006-03-05 00:00:00 1 1 15.0 6.5415600000 2006-03-05 12:00:00 1 1 15.0 6.5477900000 2006-03-06 00:00:00 1 1 15.0 6.5385700000 2006-03-06 12:00:00 1 1 15.0 6.5499200000 2006-03-07 00:00:00 1 1 15.0 6.5467900000 2006-03-07 12:00:00 1 1 15.0 6.5543000000 2006-03-08 00:00:00 1 1 15.0 6.5547200000 2006-03-08 12:00:00 1 1 15.0 6.5567000000 2006-03-09 00:00:00 1 1 15.0 6.5522900000 2006-03-09 12:00:00 1 1 15.0 6.5514500000 2006-03-10 00:00:00 1 1 15.0 6.5373000000 2006-03-10 12:00:00 1 1 15.0 6.5457500000 2006-03-11 00:00:00 1 1 15.0 6.5298700000 2006-03-11 12:00:00 1 1 15.0 6.5497300000 2006-03-12 00:00:00 1 1 15.0 6.5624200000 2006-03-12 12:00:00 1 1 15.0 6.5685900000 2006-03-13 00:00:00 1 1 15.0 6.5788600000 2006-03-13 12:00:00 1 1 15.0 6.5905700000 2006-03-14 00:00:00 1 1 15.0 6.6028600000 2006-03-14 12:00:00 1 1 15.0 6.5888000000 2006-03-15 00:00:00 1 1 15.0 6.6016400000 2006-03-15 12:00:00 1 1 15.0 6.5842500000 2006-03-16 00:00:00 1 1 15.0 6.5733700000 2006-03-16 12:00:00 1 1 15.0 6.5723400000 2006-03-17 00:00:00 1 1 15.0 6.5595900000 2006-03-17 12:00:00 1 1 15.0 6.5745400000 2006-03-18 00:00:00 1 1 15.0 6.5642400000 2006-03-18 12:00:00 1 1 15.0 6.5699900000 2006-03-19 00:00:00 1 1 15.0 6.5485700000 2006-03-19 12:00:00 1 1 15.0 6.5672700000 2006-03-20 00:00:00 1 1 15.0 6.5578500000 2006-03-20 12:00:00 1 1 15.0 6.5655000000 2006-03-21 00:00:00 1 1 15.0 6.5487100000 2006-03-21 12:00:00 1 1 15.0 6.5541300000 2006-03-22 00:00:00 1 1 15.0 6.5477600000 2006-03-22 12:00:00 1 1 15.0 6.5584400000 2006-03-23 00:00:00 1 1 15.0 6.5480500000 2006-03-23 12:00:00 1 1 15.0 6.5600200000 2006-03-24 00:00:00 1 1 15.0 6.5434800000 2006-03-24 12:00:00 1 1 15.0 6.5651000000 2006-03-25 00:00:00 1 1 15.0 6.5558300000 2006-03-25 12:00:00 1 1 15.0 6.5669200000 2006-03-26 00:00:00 1 1 15.0 6.5582400000 2006-03-26 12:00:00 1 1 15.0 6.5751100000 2006-03-27 00:00:00 1 1 15.0 6.5593600000 2006-03-27 12:00:00 1 1 15.0 6.5860600000 2006-03-28 00:00:00 1 1 15.0 6.5678100000 2006-03-28 12:00:00 1 1 15.0 6.5810500000 2006-03-29 00:00:00 1 1 15.0 6.5732300000 2006-03-29 12:00:00 1 1 15.0 6.5869600000 2006-03-30 00:00:00 1 1 15.0 6.5774200000 2006-03-30 12:00:00 1 1 15.0 6.6139500000 2006-03-31 00:00:00 1 1 15.0 6.6127400000 2006-03-31 12:00:00 1 1 15.0 6.6216300000 2006-04-01 00:00:00 1 1 15.0 6.6136900000 2006-04-01 12:00:00 1 1 15.0 6.6530900000 2006-04-02 00:00:00 1 1 15.0 6.6601200000 2006-04-02 12:00:00 1 1 15.0 6.6658100000 2006-04-03 00:00:00 1 1 15.0 6.7085200000 2006-04-03 12:00:00 1 1 15.0 6.7178500000 2006-04-04 00:00:00 1 1 15.0 6.6986300000 2006-04-04 12:00:00 1 1 15.0 6.6854500000 2006-04-05 00:00:00 1 1 15.0 6.6627100000 2006-04-05 12:00:00 1 1 15.0 6.6833800000 2006-04-06 00:00:00 1 1 15.0 6.6693100000 2006-04-06 12:00:00 1 1 15.0 6.6819100000 2006-04-07 00:00:00 1 1 15.0 6.6841100000 2006-04-07 12:00:00 1 1 15.0 6.6971100000 2006-04-08 00:00:00 1 1 15.0 6.7502200000 2006-04-08 12:00:00 1 1 15.0 6.7797700000 2006-04-09 00:00:00 1 1 15.0 6.7798800000 2006-04-09 12:00:00 1 1 15.0 6.7867800000 2006-04-10 00:00:00 1 1 15.0 6.7440900000 2006-04-10 12:00:00 1 1 15.0 6.7157500000 2006-04-11 00:00:00 1 1 15.0 6.6844000000 2006-04-11 12:00:00 1 1 15.0 6.7071400000 2006-04-12 00:00:00 1 1 15.0 6.6878700000 2006-04-12 12:00:00 1 1 15.0 6.7065600000 2006-04-13 00:00:00 1 1 15.0 6.6963200000 2006-04-13 12:00:00 1 1 15.0 6.7412600000 2006-04-14 00:00:00 1 1 15.0 6.7786300000 2006-04-14 12:00:00 1 1 15.0 6.7959400000 2006-04-15 00:00:00 1 1 15.0 6.8063500000 2006-04-15 12:00:00 1 1 15.0 6.8143800000 2006-04-16 00:00:00 1 1 15.0 6.8191800000 2006-04-16 12:00:00 1 1 15.0 6.8280000000 2006-04-17 00:00:00 1 1 15.0 6.8213200000 2006-04-17 12:00:00 1 1 15.0 6.8492500000 2006-04-18 00:00:00 1 1 15.0 6.8908100000 2006-04-18 12:00:00 1 1 15.0 6.9166000000 2006-04-19 00:00:00 1 1 15.0 6.9385500000 2006-04-19 12:00:00 1 1 15.0 6.9510100000 2006-04-20 00:00:00 1 1 15.0 6.9740600000 2006-04-20 12:00:00 1 1 15.0 6.9783700000 2006-04-21 00:00:00 1 1 15.0 6.9498100000 2006-04-21 12:00:00 1 1 15.0 6.9175500000 2006-04-22 00:00:00 1 1 15.0 6.8631600000 2006-04-22 12:00:00 1 1 15.0 6.8707500000 2006-04-23 00:00:00 1 1 15.0 6.8548200000 2006-04-23 12:00:00 1 1 15.0 6.8702900000 2006-04-24 00:00:00 1 1 15.0 6.8644500000 2006-04-24 12:00:00 1 1 15.0 6.8913200000 2006-04-25 00:00:00 1 1 15.0 6.8895600000 2006-04-25 12:00:00 1 1 15.0 6.9051900000 2006-04-26 00:00:00 1 1 15.0 6.8942400000 2006-04-26 12:00:00 1 1 15.0 6.9473400000 2006-04-27 00:00:00 1 1 15.0 6.9564000000 2006-04-27 12:00:00 1 1 15.0 6.9630700000 2006-04-28 00:00:00 1 1 15.0 6.9490200000 2006-04-28 12:00:00 1 1 15.0 6.9764400000 2006-04-29 00:00:00 1 1 15.0 6.9604600000 2006-04-29 12:00:00 1 1 15.0 7.0011800000 2006-04-30 00:00:00 1 1 15.0 6.9954700000 2006-04-30 12:00:00 1 1 15.0 7.0384800000 2006-05-01 00:00:00 1 1 15.0 7.0367600000 2006-05-01 12:00:00 1 1 15.0 7.0642900000 2006-05-02 00:00:00 1 1 15.0 7.1081400000 2006-05-02 12:00:00 1 1 15.0 7.1520900000 2006-05-03 00:00:00 1 1 15.0 7.2131600000 2006-05-03 12:00:00 1 1 15.0 7.2552800000 2006-05-04 00:00:00 1 1 15.0 7.3321400000 2006-05-04 12:00:00 1 1 15.0 7.3899500000 2006-05-05 00:00:00 1 1 15.0 7.4651900000 2006-05-05 12:00:00 1 1 15.0 7.5141500000 2006-05-06 00:00:00 1 1 15.0 7.5969200000 2006-05-06 12:00:00 1 1 15.0 7.6514400000 2006-05-07 00:00:00 1 1 15.0 7.7299300000 2006-05-07 12:00:00 1 1 15.0 7.7865000000 2006-05-08 00:00:00 1 1 15.0 7.8429100000 2006-05-08 12:00:00 1 1 15.0 7.8597500000 2006-05-09 00:00:00 1 1 15.0 7.9159100000 2006-05-09 12:00:00 1 1 15.0 7.9715800000 2006-05-10 00:00:00 1 1 15.0 8.0389900000 2006-05-10 12:00:00 1 1 15.0 8.0686200000 2006-05-11 00:00:00 1 1 15.0 8.1029100000 2006-05-11 12:00:00 1 1 15.0 8.1274600000 2006-05-12 00:00:00 1 1 15.0 8.1561700000 2006-05-12 12:00:00 1 1 15.0 8.2032500000 2006-05-13 00:00:00 1 1 15.0 8.2488500000 2006-05-13 12:00:00 1 1 15.0 8.3022100000 2006-05-14 00:00:00 1 1 15.0 8.4750300000 2006-05-14 12:00:00 1 1 15.0 8.5392700000 2006-05-15 00:00:00 1 1 15.0 8.6194200000 2006-05-15 12:00:00 1 1 15.0 8.6812000000 2006-05-16 00:00:00 1 1 15.0 8.7467200000 2006-05-16 12:00:00 1 1 15.0 8.8017800000 2006-05-17 00:00:00 1 1 15.0 8.7965300000 2006-05-17 12:00:00 1 1 15.0 8.7855800000 2006-05-18 00:00:00 1 1 15.0 8.8426000000 2006-05-18 12:00:00 1 1 15.0 8.9053300000 2006-05-19 00:00:00 1 1 15.0 8.9869600000 2006-05-19 12:00:00 1 1 15.0 9.0151900000 2006-05-20 00:00:00 1 1 15.0 9.0340500000 2006-05-20 12:00:00 1 1 15.0 9.0465000000 2006-05-21 00:00:00 1 1 15.0 8.9305000000 2006-05-21 12:00:00 1 1 15.0 8.7316300000 2006-05-22 00:00:00 1 1 15.0 8.6432500000 2006-05-22 12:00:00 1 1 15.0 8.6825900000 2006-05-23 00:00:00 1 1 15.0 8.7071000000 2006-05-23 12:00:00 1 1 15.0 8.7425600000 2006-05-24 00:00:00 1 1 15.0 8.8140400000 2006-05-24 12:00:00 1 1 15.0 8.8609200000 2006-05-25 00:00:00 1 1 15.0 8.9638500000 2006-05-25 12:00:00 1 1 15.0 9.0165300000 2006-05-26 00:00:00 1 1 15.0 9.0861000000 2006-05-26 12:00:00 1 1 15.0 9.0316500000 2006-05-27 00:00:00 1 1 15.0 8.9796500000 2006-05-27 12:00:00 1 1 15.0 9.0275900000 2006-05-28 00:00:00 1 1 15.0 9.0655400000 2006-05-28 12:00:00 1 1 15.0 9.1270700000 2006-05-29 00:00:00 1 1 15.0 9.1566300000 2006-05-29 12:00:00 1 1 15.0 9.1933400000 2006-05-30 00:00:00 1 1 15.0 9.1738000000 2006-05-30 12:00:00 1 1 15.0 9.1670000000 2006-05-31 00:00:00 1 1 15.0 9.1270300000 2006-05-31 12:00:00 1 1 15.0 9.1479200000 2006-06-01 00:00:00 1 1 15.0 9.1759900000 2006-06-01 12:00:00 1 1 15.0 9.2529800000 2006-06-02 00:00:00 1 1 15.0 9.3345100000 2006-06-02 12:00:00 1 1 15.0 9.3714000000 2006-06-03 00:00:00 1 1 15.0 9.4227400000 2006-06-03 12:00:00 1 1 15.0 9.5403000000 2006-06-04 00:00:00 1 1 15.0 9.6397800000 2006-06-04 12:00:00 1 1 15.0 9.6939400000 2006-06-05 00:00:00 1 1 15.0 9.7456300000 2006-06-05 12:00:00 1 1 15.0 9.7933600000 2006-06-06 00:00:00 1 1 15.0 9.8477800000 2006-06-06 12:00:00 1 1 15.0 9.9615000000 2006-06-07 00:00:00 1 1 15.0 10.0438000000 2006-06-07 12:00:00 1 1 15.0 10.2030000000 2006-06-08 00:00:00 1 1 15.0 10.3157000000 2006-06-08 12:00:00 1 1 15.0 10.4047000000 2006-06-09 00:00:00 1 1 15.0 10.4909000000 2006-06-09 12:00:00 1 1 15.0 10.5291000000 2006-06-10 00:00:00 1 1 15.0 10.5720000000 2006-06-10 12:00:00 1 1 15.0 10.6177000000 2006-06-11 00:00:00 1 1 15.0 10.6841000000 2006-06-11 12:00:00 1 1 15.0 10.6980000000 2006-06-12 00:00:00 1 1 15.0 10.7789000000 2006-06-12 12:00:00 1 1 15.0 10.8349000000 2006-06-13 00:00:00 1 1 15.0 10.8088000000 2006-06-13 12:00:00 1 1 15.0 10.5590000000 2006-06-14 00:00:00 1 1 15.0 10.3766000000 2006-06-14 12:00:00 1 1 15.0 10.3126000000 2006-06-15 00:00:00 1 1 15.0 10.2969000000 2006-06-15 12:00:00 1 1 15.0 10.3643000000 2006-06-16 00:00:00 1 1 15.0 10.4471000000 2006-06-16 12:00:00 1 1 15.0 10.4765000000 2006-06-17 00:00:00 1 1 15.0 10.4932000000 2006-06-17 12:00:00 1 1 15.0 10.5112000000 2006-06-18 00:00:00 1 1 15.0 10.5259000000 2006-06-18 12:00:00 1 1 15.0 10.5551000000 2006-06-19 00:00:00 1 1 15.0 10.5877000000 2006-06-19 12:00:00 1 1 15.0 10.6324000000 2006-06-20 00:00:00 1 1 15.0 10.6558000000 2006-06-20 12:00:00 1 1 15.0 10.6673000000 2006-06-21 00:00:00 1 1 15.0 10.6808000000 2006-06-21 12:00:00 1 1 15.0 10.7409000000 2006-06-22 00:00:00 1 1 15.0 10.7850000000 2006-06-22 12:00:00 1 1 15.0 10.7853000000 2006-06-23 00:00:00 1 1 15.0 10.7996000000 2006-06-23 12:00:00 1 1 15.0 10.8362000000 2006-06-24 00:00:00 1 1 15.0 10.8727000000 2006-06-24 12:00:00 1 1 15.0 10.9016000000 2006-06-25 00:00:00 1 1 15.0 10.9379000000 2006-06-25 12:00:00 1 1 15.0 10.9768000000 2006-06-26 00:00:00 1 1 15.0 11.0293000000 2006-06-26 12:00:00 1 1 15.0 11.0292000000 2006-06-27 00:00:00 1 1 15.0 11.0256000000 2006-06-27 12:00:00 1 1 15.0 11.0791000000 2006-06-28 00:00:00 1 1 15.0 11.1732000000 2006-06-28 12:00:00 1 1 15.0 11.2347000000 2006-06-29 00:00:00 1 1 15.0 11.3123000000 2006-06-29 12:00:00 1 1 15.0 11.3662000000 2006-06-30 00:00:00 1 1 15.0 11.4396000000 2006-06-30 12:00:00 1 1 15.0 11.4673000000 2006-07-01 00:00:00 1 1 15.0 11.5081000000 2006-07-01 12:00:00 1 1 15.0 11.5448000000 2006-07-02 00:00:00 1 1 15.0 11.6696000000 2006-07-02 12:00:00 1 1 15.0 11.7256000000 2006-07-03 00:00:00 1 1 15.0 11.7786000000 2006-07-03 12:00:00 1 1 15.0 11.8055000000 2006-07-04 00:00:00 1 1 15.0 11.9333000000 2006-07-04 12:00:00 1 1 15.0 11.9440000000 2006-07-05 00:00:00 1 1 15.0 11.9512000000 2006-07-05 12:00:00 1 1 15.0 11.9695000000 2006-07-06 00:00:00 1 1 15.0 12.0135000000 2006-07-06 12:00:00 1 1 15.0 12.0676000000 2006-07-07 00:00:00 1 1 15.0 12.1614000000 2006-07-07 12:00:00 1 1 15.0 12.1771000000 2006-07-08 00:00:00 1 1 15.0 12.2046000000 2006-07-08 12:00:00 1 1 15.0 12.2252000000 2006-07-09 00:00:00 1 1 15.0 12.2553000000 2006-07-09 12:00:00 1 1 15.0 12.2909000000 2006-07-10 00:00:00 1 1 15.0 12.3914000000 2006-07-10 12:00:00 1 1 15.0 12.4300000000 2006-07-11 00:00:00 1 1 15.0 12.4502000000 2006-07-11 12:00:00 1 1 15.0 12.3962000000 2006-07-12 00:00:00 1 1 15.0 12.2148000000 2006-07-12 12:00:00 1 1 15.0 12.1112000000 2006-07-13 00:00:00 1 1 15.0 12.0427000000 2006-07-13 12:00:00 1 1 15.0 12.0340000000 2006-07-14 00:00:00 1 1 15.0 12.0299000000 2006-07-14 12:00:00 1 1 15.0 12.0924000000 2006-07-15 00:00:00 1 1 15.0 12.1373000000 2006-07-15 12:00:00 1 1 15.0 12.2007000000 2006-07-16 00:00:00 1 1 15.0 12.2874000000 2006-07-16 12:00:00 1 1 15.0 12.3565000000 2006-07-17 00:00:00 1 1 15.0 12.4454000000 2006-07-17 12:00:00 1 1 15.0 12.4745000000 2006-07-18 00:00:00 1 1 15.0 12.5967000000 2006-07-18 12:00:00 1 1 15.0 12.6483000000 2006-07-19 00:00:00 1 1 15.0 12.7064000000 2006-07-19 12:00:00 1 1 15.0 12.7475000000 2006-07-20 00:00:00 1 1 15.0 12.8018000000 2006-07-20 12:00:00 1 1 15.0 12.8335000000 2006-07-21 00:00:00 1 1 15.0 12.8713000000 2006-07-21 12:00:00 1 1 15.0 12.9994000000 2006-07-22 00:00:00 1 1 15.0 13.0475000000 2006-07-22 12:00:00 1 1 15.0 13.0671000000 2006-07-23 00:00:00 1 1 15.0 13.1097000000 2006-07-23 12:00:00 1 1 15.0 13.1505000000 2006-07-24 00:00:00 1 1 15.0 13.2095000000 2006-07-24 12:00:00 1 1 15.0 13.2857000000 2006-07-25 00:00:00 1 1 15.0 13.3409000000 2006-07-25 12:00:00 1 1 15.0 13.3588000000 2006-07-26 00:00:00 1 1 15.0 13.3824000000 2006-07-26 12:00:00 1 1 15.0 13.4673000000 2006-07-27 00:00:00 1 1 15.0 13.5374000000 2006-07-27 12:00:00 1 1 15.0 13.5750000000 2006-07-28 00:00:00 1 1 15.0 13.6133000000 2006-07-28 12:00:00 1 1 15.0 13.6315000000 2006-07-29 00:00:00 1 1 15.0 13.6551000000 2006-07-29 12:00:00 1 1 15.0 13.6732000000 2006-07-30 00:00:00 1 1 15.0 13.7012000000 2006-07-30 12:00:00 1 1 15.0 13.7226000000 2006-07-31 00:00:00 1 1 15.0 13.7642000000 2006-07-31 12:00:00 1 1 15.0 13.7860000000 2006-08-01 00:00:00 1 1 15.0 13.8161000000 2006-08-01 12:00:00 1 1 15.0 13.8471000000 2006-08-02 00:00:00 1 1 15.0 13.8712000000 2006-08-02 12:00:00 1 1 15.0 13.8591000000 2006-08-03 00:00:00 1 1 15.0 13.8496000000 2006-08-03 12:00:00 1 1 15.0 13.7894000000 2006-08-04 00:00:00 1 1 15.0 13.6335000000 2006-08-04 12:00:00 1 1 15.0 13.5033000000 2006-08-05 00:00:00 1 1 15.0 13.4255000000 2006-08-05 12:00:00 1 1 15.0 13.4055000000 2006-08-06 00:00:00 1 1 15.0 13.3891000000 2006-08-06 12:00:00 1 1 15.0 13.3949000000 2006-08-07 00:00:00 1 1 15.0 13.3618000000 2006-08-07 12:00:00 1 1 15.0 13.3245000000 2006-08-08 00:00:00 1 1 15.0 13.2612000000 2006-08-08 12:00:00 1 1 15.0 13.2383000000 2006-08-09 00:00:00 1 1 15.0 13.2008000000 2006-08-09 12:00:00 1 1 15.0 13.2128000000 2006-08-10 00:00:00 1 1 15.0 13.2027000000 2006-08-10 12:00:00 1 1 15.0 13.2281000000 2006-08-11 00:00:00 1 1 15.0 13.2224000000 2006-08-11 12:00:00 1 1 15.0 13.2591000000 2006-08-12 00:00:00 1 1 15.0 13.2478000000 2006-08-12 12:00:00 1 1 15.0 13.2413000000 2006-08-13 00:00:00 1 1 15.0 13.2051000000 2006-08-13 12:00:00 1 1 15.0 13.1936000000 2006-08-14 00:00:00 1 1 15.0 13.1565000000 2006-08-14 12:00:00 1 1 15.0 13.1307000000 2006-08-15 00:00:00 1 1 15.0 13.1098000000 2006-08-15 12:00:00 1 1 15.0 13.1266000000 2006-08-16 00:00:00 1 1 15.0 13.1187000000 2006-08-16 12:00:00 1 1 15.0 13.1079000000 2006-08-17 00:00:00 1 1 15.0 13.0646000000 2006-08-17 12:00:00 1 1 15.0 13.0501000000 2006-08-18 00:00:00 1 1 15.0 13.0146000000 2006-08-18 12:00:00 1 1 15.0 13.0086000000 2006-08-19 00:00:00 1 1 15.0 12.9925000000 2006-08-19 12:00:00 1 1 15.0 13.0241000000 2006-08-20 00:00:00 1 1 15.0 13.0482000000 2006-08-20 12:00:00 1 1 15.0 13.0555000000 2006-08-21 00:00:00 1 1 15.0 13.0467000000 2006-08-21 12:00:00 1 1 15.0 13.0572000000 2006-08-22 00:00:00 1 1 15.0 13.0459000000 2006-08-22 12:00:00 1 1 15.0 13.0424000000 2006-08-23 00:00:00 1 1 15.0 13.0170000000 2006-08-23 12:00:00 1 1 15.0 13.0219000000 2006-08-24 00:00:00 1 1 15.0 13.0132000000 2006-08-24 12:00:00 1 1 15.0 13.0386000000 2006-08-25 00:00:00 1 1 15.0 13.0445000000 2006-08-25 12:00:00 1 1 15.0 13.0456000000 2006-08-26 00:00:00 1 1 15.0 13.0420000000 2006-08-26 12:00:00 1 1 15.0 13.0590000000 2006-08-27 00:00:00 1 1 15.0 13.0551000000 2006-08-27 12:00:00 1 1 15.0 13.0733000000 2006-08-28 00:00:00 1 1 15.0 13.0844000000 2006-08-28 12:00:00 1 1 15.0 13.0944000000 2006-08-29 00:00:00 1 1 15.0 13.0917000000 2006-08-29 12:00:00 1 1 15.0 13.0953000000 2006-08-30 00:00:00 1 1 15.0 13.0786000000 2006-08-30 12:00:00 1 1 15.0 13.0885000000 2006-08-31 00:00:00 1 1 15.0 13.0743000000 2006-08-31 12:00:00 1 1 15.0 13.0686000000 2006-09-01 00:00:00 1 1 15.0 13.0647000000 2006-09-01 12:00:00 1 1 15.0 13.0705000000 2006-09-02 00:00:00 1 1 15.0 13.0873000000 2006-09-02 12:00:00 1 1 15.0 13.1187000000 2006-09-03 00:00:00 1 1 15.0 13.1490000000 2006-09-03 12:00:00 1 1 15.0 13.1783000000 2006-09-04 00:00:00 1 1 15.0 13.2355000000 2006-09-04 12:00:00 1 1 15.0 13.2454000000 2006-09-05 00:00:00 1 1 15.0 13.2760000000 2006-09-05 12:00:00 1 1 15.0 13.2926000000 2006-09-06 00:00:00 1 1 15.0 13.3184000000 2006-09-06 12:00:00 1 1 15.0 13.3114000000 2006-09-07 00:00:00 1 1 15.0 13.3253000000 2006-09-07 12:00:00 1 1 15.0 13.3476000000 2006-09-08 00:00:00 1 1 15.0 13.3711000000 2006-09-08 12:00:00 1 1 15.0 13.4000000000 2006-09-09 00:00:00 1 1 15.0 13.4515000000 2006-09-09 12:00:00 1 1 15.0 13.4754000000 2006-09-10 00:00:00 1 1 15.0 13.5002000000 2006-09-10 12:00:00 1 1 15.0 13.5040000000 2006-09-11 00:00:00 1 1 15.0 13.5019000000 2006-09-11 12:00:00 1 1 15.0 13.4986000000 2006-09-12 00:00:00 1 1 15.0 13.5030000000 2006-09-12 12:00:00 1 1 15.0 13.4806000000 2006-09-13 00:00:00 1 1 15.0 13.4796000000 2006-09-13 12:00:00 1 1 15.0 13.4182000000 2006-09-14 00:00:00 1 1 15.0 13.3241000000 2006-09-14 12:00:00 1 1 15.0 13.2855000000 2006-09-15 00:00:00 1 1 15.0 13.2486000000 2006-09-15 12:00:00 1 1 15.0 13.2460000000 2006-09-16 00:00:00 1 1 15.0 13.2568000000 2006-09-16 12:00:00 1 1 15.0 13.2537000000 2006-09-17 00:00:00 1 1 15.0 13.2396000000 2006-09-17 12:00:00 1 1 15.0 13.2424000000 2006-09-18 00:00:00 1 1 15.0 13.2565000000 2006-09-18 12:00:00 1 1 15.0 13.2648000000 2006-09-19 00:00:00 1 1 15.0 13.2844000000 2006-09-19 12:00:00 1 1 15.0 13.3237000000 2006-09-20 00:00:00 1 1 15.0 13.2997000000 2006-09-20 12:00:00 1 1 15.0 13.2637000000 2006-09-21 00:00:00 1 1 15.0 13.1675000000 2006-09-21 12:00:00 1 1 15.0 13.0524000000 2006-09-22 00:00:00 1 1 15.0 12.9957000000 2006-09-22 12:00:00 1 1 15.0 12.9555000000 2006-09-23 00:00:00 1 1 15.0 12.8920000000 2006-09-23 12:00:00 1 1 15.0 12.8433000000 2006-09-24 00:00:00 1 1 15.0 12.8005000000 2006-09-24 12:00:00 1 1 15.0 12.7777000000 2006-09-25 00:00:00 1 1 15.0 12.7614000000 2006-09-25 12:00:00 1 1 15.0 12.7627000000 2006-09-26 00:00:00 1 1 15.0 12.7615000000 2006-09-26 12:00:00 1 1 15.0 12.7612000000 2006-09-27 00:00:00 1 1 15.0 12.7424000000 2006-09-27 12:00:00 1 1 15.0 12.7396000000 2006-09-28 00:00:00 1 1 15.0 12.7207000000 2006-09-28 12:00:00 1 1 15.0 12.7125000000 2006-09-29 00:00:00 1 1 15.0 12.6982000000 2006-09-29 12:00:00 1 1 15.0 12.6883000000 2006-09-30 00:00:00 1 1 15.0 12.6544000000 2006-09-30 12:00:00 1 1 15.0 12.6172000000 2006-10-01 00:00:00 1 1 15.0 12.5825000000 2006-10-01 12:00:00 1 1 15.0 12.5758000000 2006-10-02 00:00:00 1 1 15.0 12.5681000000 2006-10-02 12:00:00 1 1 15.0 12.5429000000 2006-10-03 00:00:00 1 1 15.0 12.4900000000 2006-10-03 12:00:00 1 1 15.0 12.4460000000 2006-10-04 00:00:00 1 1 15.0 12.3995000000 2006-10-04 12:00:00 1 1 15.0 12.3680000000 2006-10-05 00:00:00 1 1 15.0 12.3529000000 2006-10-05 12:00:00 1 1 15.0 12.3547000000 2006-10-06 00:00:00 1 1 15.0 12.3592000000 2006-10-06 12:00:00 1 1 15.0 12.3561000000 2006-10-07 00:00:00 1 1 15.0 12.3489000000 2006-10-07 12:00:00 1 1 15.0 12.3448000000 2006-10-08 00:00:00 1 1 15.0 12.3222000000 2006-10-08 12:00:00 1 1 15.0 12.3018000000 2006-10-09 00:00:00 1 1 15.0 12.2934000000 2006-10-09 12:00:00 1 1 15.0 12.3001000000 2006-10-10 00:00:00 1 1 15.0 12.2748000000 2006-10-10 12:00:00 1 1 15.0 12.2505000000 2006-10-11 00:00:00 1 1 15.0 12.2062000000 2006-10-11 12:00:00 1 1 15.0 12.1769000000 2006-10-12 00:00:00 1 1 15.0 12.1604000000 2006-10-12 12:00:00 1 1 15.0 12.1560000000 2006-10-13 00:00:00 1 1 15.0 12.1452000000 2006-10-13 12:00:00 1 1 15.0 12.1382000000 2006-10-14 00:00:00 1 1 15.0 12.1272000000 2006-10-14 12:00:00 1 1 15.0 12.1050000000 2006-10-15 00:00:00 1 1 15.0 12.0723000000 2006-10-15 12:00:00 1 1 15.0 12.0438000000 2006-10-16 00:00:00 1 1 15.0 11.9866000000 2006-10-16 12:00:00 1 1 15.0 11.9214000000 2006-10-17 00:00:00 1 1 15.0 11.8545000000 2006-10-17 12:00:00 1 1 15.0 11.7512000000 2006-10-18 00:00:00 1 1 15.0 11.6566000000 2006-10-18 12:00:00 1 1 15.0 11.5832000000 2006-10-19 00:00:00 1 1 15.0 11.5328000000 2006-10-19 12:00:00 1 1 15.0 11.4789000000 2006-10-20 00:00:00 1 1 15.0 11.4096000000 2006-10-20 12:00:00 1 1 15.0 11.3682000000 2006-10-21 00:00:00 1 1 15.0 11.3251000000 2006-10-21 12:00:00 1 1 15.0 11.2840000000 2006-10-22 00:00:00 1 1 15.0 11.2399000000 2006-10-22 12:00:00 1 1 15.0 11.1981000000 2006-10-23 00:00:00 1 1 15.0 11.1280000000 2006-10-23 12:00:00 1 1 15.0 11.0585000000 2006-10-24 00:00:00 1 1 15.0 11.0334000000 2006-10-24 12:00:00 1 1 15.0 11.0153000000 2006-10-25 00:00:00 1 1 15.0 10.9696000000 2006-10-25 12:00:00 1 1 15.0 10.9243000000 2006-10-26 00:00:00 1 1 15.0 10.8732000000 2006-10-26 12:00:00 1 1 15.0 10.8136000000 2006-10-27 00:00:00 1 1 15.0 10.7544000000 2006-10-27 12:00:00 1 1 15.0 10.7371000000 2006-10-28 00:00:00 1 1 15.0 10.7174000000 2006-10-28 12:00:00 1 1 15.0 10.7063000000 2006-10-29 00:00:00 1 1 15.0 10.6885000000 2006-10-29 12:00:00 1 1 15.0 10.6830000000 2006-10-30 00:00:00 1 1 15.0 10.6807000000 2006-10-30 12:00:00 1 1 15.0 10.6818000000 2006-10-31 00:00:00 1 1 15.0 10.6865000000 2006-10-31 12:00:00 1 1 15.0 10.6724000000 2006-11-01 00:00:00 1 1 15.0 10.6584000000 2006-11-01 12:00:00 1 1 15.0 10.6487000000 2006-11-02 00:00:00 1 1 15.0 10.6390000000 2006-11-02 12:00:00 1 1 15.0 10.6327000000 2006-11-03 00:00:00 1 1 15.0 10.6223000000 2006-11-03 12:00:00 1 1 15.0 10.6175000000 2006-11-04 00:00:00 1 1 15.0 10.6053000000 2006-11-04 12:00:00 1 1 15.0 10.5924000000 2006-11-05 00:00:00 1 1 15.0 10.5790000000 2006-11-05 12:00:00 1 1 15.0 10.5676000000 2006-11-06 00:00:00 1 1 15.0 10.5480000000 2006-11-06 12:00:00 1 1 15.0 10.5325000000 2006-11-07 00:00:00 1 1 15.0 10.5049000000 2006-11-07 12:00:00 1 1 15.0 10.4808000000 2006-11-08 00:00:00 1 1 15.0 10.4592000000 2006-11-08 12:00:00 1 1 15.0 10.4502000000 2006-11-09 00:00:00 1 1 15.0 10.4460000000 2006-11-09 12:00:00 1 1 15.0 10.4408000000 2006-11-10 00:00:00 1 1 15.0 10.4249000000 2006-11-10 12:00:00 1 1 15.0 10.4135000000 2006-11-11 00:00:00 1 1 15.0 10.4030000000 2006-11-11 12:00:00 1 1 15.0 10.3928000000 2006-11-12 00:00:00 1 1 15.0 10.3687000000 2006-11-12 12:00:00 1 1 15.0 10.3546000000 2006-11-13 00:00:00 1 1 15.0 10.3415000000 2006-11-13 12:00:00 1 1 15.0 10.3356000000 2006-11-14 00:00:00 1 1 15.0 10.3246000000 2006-11-14 12:00:00 1 1 15.0 10.3095000000 2006-11-15 00:00:00 1 1 15.0 10.2812000000 2006-11-15 12:00:00 1 1 15.0 10.2275000000 2006-11-16 00:00:00 1 1 15.0 10.1642000000 2006-11-16 12:00:00 1 1 15.0 10.0962000000 2006-11-17 00:00:00 1 1 15.0 10.0385000000 2006-11-17 12:00:00 1 1 15.0 9.9898400000 2006-11-18 00:00:00 1 1 15.0 9.9565900000 2006-11-18 12:00:00 1 1 15.0 9.9390400000 2006-11-19 00:00:00 1 1 15.0 9.9154800000 2006-11-19 12:00:00 1 1 15.0 9.8947500000 2006-11-20 00:00:00 1 1 15.0 9.8780500000 2006-11-20 12:00:00 1 1 15.0 9.8661600000 2006-11-21 00:00:00 1 1 15.0 9.8506400000 2006-11-21 12:00:00 1 1 15.0 9.8263500000 2006-11-22 00:00:00 1 1 15.0 9.7900600000 2006-11-22 12:00:00 1 1 15.0 9.7553000000 2006-11-23 00:00:00 1 1 15.0 9.7180700000 2006-11-23 12:00:00 1 1 15.0 9.6808800000 2006-11-24 00:00:00 1 1 15.0 9.6395800000 2006-11-24 12:00:00 1 1 15.0 9.5683000000 2006-11-25 00:00:00 1 1 15.0 9.4951700000 2006-11-25 12:00:00 1 1 15.0 9.4341700000 2006-11-26 00:00:00 1 1 15.0 9.3850800000 2006-11-26 12:00:00 1 1 15.0 9.3552100000 2006-11-27 00:00:00 1 1 15.0 9.3148700000 2006-11-27 12:00:00 1 1 15.0 9.2871300000 2006-11-28 00:00:00 1 1 15.0 9.2477300000 2006-11-28 12:00:00 1 1 15.0 9.2130100000 2006-11-29 00:00:00 1 1 15.0 9.1908300000 2006-11-29 12:00:00 1 1 15.0 9.1694200000 2006-11-30 00:00:00 1 1 15.0 9.1507600000 2006-11-30 12:00:00 1 1 15.0 9.1358000000 2006-12-01 00:00:00 1 1 15.0 9.1217200000 2006-12-01 12:00:00 1 1 15.0 9.1106400000 2006-12-02 00:00:00 1 1 15.0 9.0790500000 2006-12-02 12:00:00 1 1 15.0 9.0398200000 2006-12-03 00:00:00 1 1 15.0 9.0130900000 2006-12-03 12:00:00 1 1 15.0 8.9918500000 2006-12-04 00:00:00 1 1 15.0 8.9703500000 2006-12-04 12:00:00 1 1 15.0 8.9530300000 2006-12-05 00:00:00 1 1 15.0 8.9267900000 2006-12-05 12:00:00 1 1 15.0 8.8661000000 2006-12-06 00:00:00 1 1 15.0 8.8097400000 2006-12-06 12:00:00 1 1 15.0 8.7810300000 2006-12-07 00:00:00 1 1 15.0 8.7652000000 2006-12-07 12:00:00 1 1 15.0 8.7443900000 2006-12-08 00:00:00 1 1 15.0 8.6892500000 2006-12-08 12:00:00 1 1 15.0 8.6209800000 2006-12-09 00:00:00 1 1 15.0 8.5544700000 2006-12-09 12:00:00 1 1 15.0 8.4988100000 2006-12-10 00:00:00 1 1 15.0 8.4645500000 2006-12-10 12:00:00 1 1 15.0 8.4537500000 2006-12-11 00:00:00 1 1 15.0 8.4488500000 2006-12-11 12:00:00 1 1 15.0 8.4414100000 2006-12-12 00:00:00 1 1 15.0 8.4183100000 2006-12-12 12:00:00 1 1 15.0 8.3981700000 2006-12-13 00:00:00 1 1 15.0 8.3909400000 2006-12-13 12:00:00 1 1 15.0 8.3893100000 2006-12-14 00:00:00 1 1 15.0 8.3763000000 2006-12-14 12:00:00 1 1 15.0 8.3584000000 2006-12-15 00:00:00 1 1 15.0 8.3372300000 2006-12-15 12:00:00 1 1 15.0 8.3229500000 2006-12-16 00:00:00 1 1 15.0 8.3133000000 2006-12-16 12:00:00 1 1 15.0 8.3106500000 2006-12-17 00:00:00 1 1 15.0 8.3045900000 2006-12-17 12:00:00 1 1 15.0 8.3028000000 2006-12-18 00:00:00 1 1 15.0 8.2935300000 2006-12-18 12:00:00 1 1 15.0 8.2810700000 2006-12-19 00:00:00 1 1 15.0 8.2651300000 2006-12-19 12:00:00 1 1 15.0 8.2404100000 2006-12-20 00:00:00 1 1 15.0 8.2123400000 2006-12-20 12:00:00 1 1 15.0 8.1890200000 2006-12-21 00:00:00 1 1 15.0 8.1668300000 2006-12-21 12:00:00 1 1 15.0 8.1434000000 2006-12-22 00:00:00 1 1 15.0 8.1188900000 2006-12-22 12:00:00 1 1 15.0 8.0960400000 2006-12-23 00:00:00 1 1 15.0 8.0669700000 2006-12-23 12:00:00 1 1 15.0 8.0457700000 2006-12-24 00:00:00 1 1 15.0 8.0210000000 2006-12-24 12:00:00 1 1 15.0 7.9926700000 2006-12-25 00:00:00 1 1 15.0 7.9704600000 2006-12-25 12:00:00 1 1 15.0 7.9539800000 2006-12-26 00:00:00 1 1 15.0 7.9336900000 2006-12-26 12:00:00 1 1 15.0 7.9210500000 2006-12-27 00:00:00 1 1 15.0 7.9003500000 2006-12-27 12:00:00 1 1 15.0 7.8843800000 2006-12-28 00:00:00 1 1 15.0 7.8737000000 2006-12-28 12:00:00 1 1 15.0 7.8564300000 2006-12-29 00:00:00 1 1 15.0 7.8439500000 2006-12-29 12:00:00 1 1 15.0 7.8310400000 2006-12-30 00:00:00 1 1 15.0 7.8145600000 2006-12-30 12:00:00 1 1 15.0 7.7995100000 2006-12-31 00:00:00 1 1 15.0 7.7832000000 2006-12-31 12:00:00 1 1 15.0 7.7746100000 2007-01-01 00:00:00 1 1 15.0 7.7701500000 2007-01-01 12:00:00 1 1 15.0 7.7633700000 2007-01-02 00:00:00 1 1 15.0 7.7484500000 2007-01-02 12:00:00 1 1 15.0 7.7398600000 2007-01-03 00:00:00 1 1 15.0 7.7241900000 2007-01-03 12:00:00 1 1 15.0 7.7177400000 2007-01-04 00:00:00 1 1 15.0 7.7097400000 2007-01-04 12:00:00 1 1 15.0 7.7082300000 2007-01-05 00:00:00 1 1 15.0 7.6978200000 2007-01-05 12:00:00 1 1 15.0 7.6862400000 2007-01-06 00:00:00 1 1 15.0 7.6738200000 2007-01-06 12:00:00 1 1 15.0 7.6645800000 2007-01-07 00:00:00 1 1 15.0 7.6556900000 2007-01-07 12:00:00 1 1 15.0 7.6451300000 2007-01-08 00:00:00 1 1 15.0 7.6362300000 2007-01-08 12:00:00 1 1 15.0 7.6237200000 2007-01-09 00:00:00 1 1 15.0 7.6066900000 2007-01-09 12:00:00 1 1 15.0 7.5893200000 2007-01-10 00:00:00 1 1 15.0 7.5761900000 2007-01-10 12:00:00 1 1 15.0 7.5625800000 2007-01-11 00:00:00 1 1 15.0 7.5494600000 2007-01-11 12:00:00 1 1 15.0 7.5386300000 2007-01-12 00:00:00 1 1 15.0 7.5235900000 2007-01-12 12:00:00 1 1 15.0 7.5192800000 2007-01-13 00:00:00 1 1 15.0 7.5157400000 2007-01-13 12:00:00 1 1 15.0 7.5089600000 2007-01-14 00:00:00 1 1 15.0 7.5044800000 2007-01-14 12:00:00 1 1 15.0 7.5058500000 2007-01-15 00:00:00 1 1 15.0 7.4979800000 2007-01-15 12:00:00 1 1 15.0 7.4874500000 2007-01-16 00:00:00 1 1 15.0 7.4771900000 2007-01-16 12:00:00 1 1 15.0 7.4677200000 2007-01-17 00:00:00 1 1 15.0 7.4502900000 2007-01-17 12:00:00 1 1 15.0 7.4422300000 2007-01-18 00:00:00 1 1 15.0 7.4369600000 2007-01-18 12:00:00 1 1 15.0 7.4283800000 2007-01-19 00:00:00 1 1 15.0 7.4175300000 2007-01-19 12:00:00 1 1 15.0 7.4092500000 2007-01-20 00:00:00 1 1 15.0 7.3979100000 2007-01-20 12:00:00 1 1 15.0 7.3919800000 2007-01-21 00:00:00 1 1 15.0 7.3802900000 2007-01-21 12:00:00 1 1 15.0 7.3769400000 2007-01-22 00:00:00 1 1 15.0 7.3521300000 2007-01-22 12:00:00 1 1 15.0 7.3225400000 2007-01-23 00:00:00 1 1 15.0 7.2902600000 2007-01-23 12:00:00 1 1 15.0 7.2617700000 2007-01-24 00:00:00 1 1 15.0 7.2297400000 2007-01-24 12:00:00 1 1 15.0 7.2050500000 2007-01-25 00:00:00 1 1 15.0 7.1798100000 2007-01-25 12:00:00 1 1 15.0 7.1580300000 2007-01-26 00:00:00 1 1 15.0 7.1243100000 2007-01-26 12:00:00 1 1 15.0 7.0918400000 2007-01-27 00:00:00 1 1 15.0 7.0584200000 2007-01-27 12:00:00 1 1 15.0 7.0326400000 2007-01-28 00:00:00 1 1 15.0 7.0094000000 2007-01-28 12:00:00 1 1 15.0 6.9962400000 2007-01-29 00:00:00 1 1 15.0 6.9812300000 2007-01-29 12:00:00 1 1 15.0 6.9693900000 2007-01-30 00:00:00 1 1 15.0 6.9515800000 2007-01-30 12:00:00 1 1 15.0 6.9405800000 2007-01-31 00:00:00 1 1 15.0 6.9246200000 2007-01-31 12:00:00 1 1 15.0 6.9165400000 2007-02-01 00:00:00 1 1 15.0 6.9038300000 2007-02-01 12:00:00 1 1 15.0 6.8947400000 2007-02-02 00:00:00 1 1 15.0 6.8768100000 2007-02-02 12:00:00 1 1 15.0 6.8679200000 2007-02-03 00:00:00 1 1 15.0 6.8595000000 2007-02-03 12:00:00 1 1 15.0 6.8566700000 2007-02-04 00:00:00 1 1 15.0 6.8463300000 2007-02-04 12:00:00 1 1 15.0 6.8433700000 2007-02-05 00:00:00 1 1 15.0 6.8327100000 2007-02-05 12:00:00 1 1 15.0 6.8292500000 2007-02-06 00:00:00 1 1 15.0 6.8193900000 2007-02-06 12:00:00 1 1 15.0 6.8186400000 2007-02-07 00:00:00 1 1 15.0 6.8130000000 2007-02-07 12:00:00 1 1 15.0 6.8163400000 2007-02-08 00:00:00 1 1 15.0 6.8071500000 2007-02-08 12:00:00 1 1 15.0 6.8024400000 2007-02-09 00:00:00 1 1 15.0 6.7857500000 2007-02-09 12:00:00 1 1 15.0 6.7851900000 2007-02-10 00:00:00 1 1 15.0 6.7818400000 2007-02-10 12:00:00 1 1 15.0 6.7822000000 2007-02-11 00:00:00 1 1 15.0 6.7794700000 2007-02-11 12:00:00 1 1 15.0 6.7841900000 2007-02-12 00:00:00 1 1 15.0 6.7712300000 2007-02-12 12:00:00 1 1 15.0 6.7733700000 2007-02-13 00:00:00 1 1 15.0 6.7701900000 2007-02-13 12:00:00 1 1 15.0 6.7723200000 2007-02-14 00:00:00 1 1 15.0 6.7543200000 2007-02-14 12:00:00 1 1 15.0 6.7508200000 2007-02-15 00:00:00 1 1 15.0 6.7379600000 2007-02-15 12:00:00 1 1 15.0 6.7440000000 2007-02-16 00:00:00 1 1 15.0 6.7283200000 2007-02-16 12:00:00 1 1 15.0 6.7220900000 2007-02-17 00:00:00 1 1 15.0 6.6979700000 2007-02-17 12:00:00 1 1 15.0 6.6920000000 2007-02-18 00:00:00 1 1 15.0 6.6876300000 2007-02-18 12:00:00 1 1 15.0 6.6896600000 2007-02-19 00:00:00 1 1 15.0 6.6820700000 2007-02-19 12:00:00 1 1 15.0 6.6792200000 2007-02-20 00:00:00 1 1 15.0 6.6539900000 2007-02-20 12:00:00 1 1 15.0 6.6493100000 2007-02-21 00:00:00 1 1 15.0 6.6367300000 2007-02-21 12:00:00 1 1 15.0 6.6381400000 2007-02-22 00:00:00 1 1 15.0 6.6236000000 2007-02-22 12:00:00 1 1 15.0 6.6248900000 2007-02-23 00:00:00 1 1 15.0 6.6094900000 2007-02-23 12:00:00 1 1 15.0 6.6120500000 2007-02-24 00:00:00 1 1 15.0 6.5967800000 2007-02-24 12:00:00 1 1 15.0 6.6060600000 2007-02-25 00:00:00 1 1 15.0 6.5938700000 2007-02-25 12:00:00 1 1 15.0 6.6027100000 2007-02-26 00:00:00 1 1 15.0 6.6049100000 2007-02-26 12:00:00 1 1 15.0 6.6078600000 2007-02-27 00:00:00 1 1 15.0 6.6001200000 2007-02-27 12:00:00 1 1 15.0 6.6079300000 2007-02-28 00:00:00 1 1 15.0 6.5957100000 2007-02-28 12:00:00 1 1 15.0 6.6008500000 2007-03-01 00:00:00 1 1 15.0 6.5840400000 2007-03-01 12:00:00 1 1 15.0 6.5950200000 2007-03-02 00:00:00 1 1 15.0 6.5924200000 2007-03-02 12:00:00 1 1 15.0 6.6024100000 2007-03-03 00:00:00 1 1 15.0 6.6025200000 2007-03-03 12:00:00 1 1 15.0 6.6136700000 2007-03-04 00:00:00 1 1 15.0 6.6065300000 2007-03-04 12:00:00 1 1 15.0 6.6001900000 2007-03-05 00:00:00 1 1 15.0 6.5880400000 2007-03-05 12:00:00 1 1 15.0 6.5937400000 2007-03-06 00:00:00 1 1 15.0 6.5869700000 2007-03-06 12:00:00 1 1 15.0 6.5987500000 2007-03-07 00:00:00 1 1 15.0 6.5964200000 2007-03-07 12:00:00 1 1 15.0 6.6023600000 2007-03-08 00:00:00 1 1 15.0 6.5882800000 2007-03-08 12:00:00 1 1 15.0 6.6020200000 2007-03-09 00:00:00 1 1 15.0 6.6227800000 2007-03-09 12:00:00 1 1 15.0 6.6419200000 2007-03-10 00:00:00 1 1 15.0 6.6443900000 2007-03-10 12:00:00 1 1 15.0 6.6327700000 2007-03-11 00:00:00 1 1 15.0 6.6422900000 2007-03-11 12:00:00 1 1 15.0 6.6499800000 2007-03-12 00:00:00 1 1 15.0 6.6569700000 2007-03-12 12:00:00 1 1 15.0 6.7076200000 2007-03-13 00:00:00 1 1 15.0 6.6512900000 2007-03-13 12:00:00 1 1 15.0 6.6204700000 2007-03-14 00:00:00 1 1 15.0 6.5938100000 2007-03-14 12:00:00 1 1 15.0 6.6081100000 2007-03-15 00:00:00 1 1 15.0 6.5872000000 2007-03-15 12:00:00 1 1 15.0 6.6003700000 2007-03-16 00:00:00 1 1 15.0 6.5830000000 2007-03-16 12:00:00 1 1 15.0 6.5849500000 2007-03-17 00:00:00 1 1 15.0 6.5637000000 2007-03-17 12:00:00 1 1 15.0 6.5772800000 2007-03-18 00:00:00 1 1 15.0 6.5516600000 2007-03-18 12:00:00 1 1 15.0 6.5648400000 2007-03-19 00:00:00 1 1 15.0 6.5467300000 2007-03-19 12:00:00 1 1 15.0 6.5460200000 2007-03-20 00:00:00 1 1 15.0 6.5262300000 2007-03-20 12:00:00 1 1 15.0 6.5247600000 2007-03-21 00:00:00 1 1 15.0 6.5041000000 2007-03-21 12:00:00 1 1 15.0 6.5072700000 2007-03-22 00:00:00 1 1 15.0 6.4937100000 2007-03-22 12:00:00 1 1 15.0 6.5115300000 2007-03-23 00:00:00 1 1 15.0 6.4968700000 2007-03-23 12:00:00 1 1 15.0 6.5206100000 2007-03-24 00:00:00 1 1 15.0 6.5353200000 2007-03-24 12:00:00 1 1 15.0 6.5408300000 2007-03-25 00:00:00 1 1 15.0 6.5367700000 2007-03-25 12:00:00 1 1 15.0 6.5289400000 2007-03-26 00:00:00 1 1 15.0 6.5233600000 2007-03-26 12:00:00 1 1 15.0 6.5102700000 2007-03-27 00:00:00 1 1 15.0 6.4896800000 2007-03-27 12:00:00 1 1 15.0 6.5073300000 2007-03-28 00:00:00 1 1 15.0 6.4850300000 2007-03-28 12:00:00 1 1 15.0 6.4898400000 2007-03-29 00:00:00 1 1 15.0 6.4718000000 2007-03-29 12:00:00 1 1 15.0 6.4874800000 2007-03-30 00:00:00 1 1 15.0 6.4725500000 2007-03-30 12:00:00 1 1 15.0 6.4845800000 2007-03-31 00:00:00 1 1 15.0 6.4719000000 2007-03-31 12:00:00 1 1 15.0 6.4813500000 2007-04-01 00:00:00 1 1 15.0 6.4568400000 2007-04-01 12:00:00 1 1 15.0 6.4735800000 2007-04-02 00:00:00 1 1 15.0 6.4481100000 2007-04-02 12:00:00 1 1 15.0 6.4741500000 2007-04-03 00:00:00 1 1 15.0 6.4701200000 2007-04-03 12:00:00 1 1 15.0 6.4786500000 2007-04-04 00:00:00 1 1 15.0 6.5174100000 2007-04-04 12:00:00 1 1 15.0 6.5264800000 2007-04-05 00:00:00 1 1 15.0 6.5715800000 2007-04-05 12:00:00 1 1 15.0 6.5470900000 2007-04-06 00:00:00 1 1 15.0 6.5351900000 2007-04-06 12:00:00 1 1 15.0 6.5494100000 2007-04-07 00:00:00 1 1 15.0 6.5484400000 2007-04-07 12:00:00 1 1 15.0 6.5845700000 2007-04-08 00:00:00 1 1 15.0 6.6216200000 2007-04-08 12:00:00 1 1 15.0 6.6393300000 2007-04-09 00:00:00 1 1 15.0 6.6806400000 2007-04-09 12:00:00 1 1 15.0 6.6891100000 2007-04-10 00:00:00 1 1 15.0 6.6795800000 2007-04-10 12:00:00 1 1 15.0 6.6862200000 2007-04-11 00:00:00 1 1 15.0 6.7159900000 2007-04-11 12:00:00 1 1 15.0 6.7251400000 2007-04-12 00:00:00 1 1 15.0 6.7114600000 2007-04-12 12:00:00 1 1 15.0 6.7274800000 2007-04-13 00:00:00 1 1 15.0 6.7309900000 2007-04-13 12:00:00 1 1 15.0 6.7390100000 2007-04-14 00:00:00 1 1 15.0 6.7557200000 2007-04-14 12:00:00 1 1 15.0 6.8014700000 2007-04-15 00:00:00 1 1 15.0 6.8318700000 2007-04-15 12:00:00 1 1 15.0 6.8596700000 2007-04-16 00:00:00 1 1 15.0 6.8728100000 2007-04-16 12:00:00 1 1 15.0 6.8966700000 2007-04-17 00:00:00 1 1 15.0 6.9241400000 2007-04-17 12:00:00 1 1 15.0 6.9436500000 2007-04-18 00:00:00 1 1 15.0 6.9730700000 2007-04-18 12:00:00 1 1 15.0 6.9874000000 2007-04-19 00:00:00 1 1 15.0 7.0217600000 2007-04-19 12:00:00 1 1 15.0 7.0516000000 2007-04-20 00:00:00 1 1 15.0 7.0765600000 2007-04-20 12:00:00 1 1 15.0 7.1946800000 2007-04-21 00:00:00 1 1 15.0 7.2351100000 2007-04-21 12:00:00 1 1 15.0 7.2654300000 2007-04-22 00:00:00 1 1 15.0 7.2931900000 2007-04-22 12:00:00 1 1 15.0 7.2985200000 2007-04-23 00:00:00 1 1 15.0 7.3489200000 2007-04-23 12:00:00 1 1 15.0 7.3714700000 2007-04-24 00:00:00 1 1 15.0 7.4434700000 2007-04-24 12:00:00 1 1 15.0 7.4930700000 2007-04-25 00:00:00 1 1 15.0 7.5165100000 2007-04-25 12:00:00 1 1 15.0 7.5052800000 2007-04-26 00:00:00 1 1 15.0 7.4948600000 2007-04-26 12:00:00 1 1 15.0 7.5009200000 2007-04-27 00:00:00 1 1 15.0 7.5523900000 2007-04-27 12:00:00 1 1 15.0 7.5882300000 2007-04-28 00:00:00 1 1 15.0 7.6378700000 2007-04-28 12:00:00 1 1 15.0 7.6563800000 2007-04-29 00:00:00 1 1 15.0 7.7515800000 2007-04-29 12:00:00 1 1 15.0 7.7728600000 2007-04-30 00:00:00 1 1 15.0 7.7006600000 2007-04-30 12:00:00 1 1 15.0 7.6064600000 2007-05-01 00:00:00 1 1 15.0 7.5759100000 2007-05-01 12:00:00 1 1 15.0 7.5819500000 2007-05-02 00:00:00 1 1 15.0 7.5419500000 2007-05-02 12:00:00 1 1 15.0 7.5522800000 2007-05-03 00:00:00 1 1 15.0 7.5398900000 2007-05-03 12:00:00 1 1 15.0 7.5502300000 2007-05-04 00:00:00 1 1 15.0 7.5500400000 2007-05-04 12:00:00 1 1 15.0 7.5922400000 2007-05-05 00:00:00 1 1 15.0 7.6013300000 2007-05-05 12:00:00 1 1 15.0 7.6585300000 2007-05-06 00:00:00 1 1 15.0 7.6881100000 2007-05-06 12:00:00 1 1 15.0 7.7422100000 2007-05-07 00:00:00 1 1 15.0 7.8268100000 2007-05-07 12:00:00 1 1 15.0 7.8571700000 2007-05-08 00:00:00 1 1 15.0 7.9102900000 2007-05-08 12:00:00 1 1 15.0 7.9344500000 2007-05-09 00:00:00 1 1 15.0 7.9550500000 2007-05-09 12:00:00 1 1 15.0 8.0537300000 2007-05-10 00:00:00 1 1 15.0 8.0842200000 2007-05-10 12:00:00 1 1 15.0 8.1371200000 2007-05-11 00:00:00 1 1 15.0 8.1948200000 2007-05-11 12:00:00 1 1 15.0 8.2522000000 2007-05-12 00:00:00 1 1 15.0 8.3114300000 2007-05-12 12:00:00 1 1 15.0 8.3113000000 2007-05-13 00:00:00 1 1 15.0 8.1671000000 2007-05-13 12:00:00 1 1 15.0 8.1077300000 2007-05-14 00:00:00 1 1 15.0 8.0972900000 2007-05-14 12:00:00 1 1 15.0 8.1509100000 2007-05-15 00:00:00 1 1 15.0 8.2264800000 2007-05-15 12:00:00 1 1 15.0 8.2586600000 2007-05-16 00:00:00 1 1 15.0 8.2740200000 2007-05-16 12:00:00 1 1 15.0 8.2836200000 2007-05-17 00:00:00 1 1 15.0 8.2693600000 2007-05-17 12:00:00 1 1 15.0 8.3182700000 2007-05-18 00:00:00 1 1 15.0 8.3427000000 2007-05-18 12:00:00 1 1 15.0 8.3542200000 2007-05-19 00:00:00 1 1 15.0 8.3407800000 2007-05-19 12:00:00 1 1 15.0 8.3369900000 2007-05-20 00:00:00 1 1 15.0 8.2985600000 2007-05-20 12:00:00 1 1 15.0 8.2795600000 2007-05-21 00:00:00 1 1 15.0 8.2408400000 2007-05-21 12:00:00 1 1 15.0 8.2512700000 2007-05-22 00:00:00 1 1 15.0 8.2236000000 2007-05-22 12:00:00 1 1 15.0 8.1978900000 2007-05-23 00:00:00 1 1 15.0 8.1847000000 2007-05-23 12:00:00 1 1 15.0 8.2376500000 2007-05-24 00:00:00 1 1 15.0 8.2994600000 2007-05-24 12:00:00 1 1 15.0 8.3430500000 2007-05-25 00:00:00 1 1 15.0 8.3975900000 2007-05-25 12:00:00 1 1 15.0 8.3897800000 2007-05-26 00:00:00 1 1 15.0 8.3498100000 2007-05-26 12:00:00 1 1 15.0 8.3637400000 2007-05-27 00:00:00 1 1 15.0 8.3660300000 2007-05-27 12:00:00 1 1 15.0 8.4050200000 2007-05-28 00:00:00 1 1 15.0 8.4153800000 2007-05-28 12:00:00 1 1 15.0 8.4649500000 2007-05-29 00:00:00 1 1 15.0 8.5237600000 2007-05-29 12:00:00 1 1 15.0 8.5645700000 2007-05-30 00:00:00 1 1 15.0 8.5976100000 2007-05-30 12:00:00 1 1 15.0 8.6415300000 2007-05-31 00:00:00 1 1 15.0 8.6539700000 2007-05-31 12:00:00 1 1 15.0 8.6878100000 2007-06-01 00:00:00 1 1 15.0 8.7453000000 2007-06-01 12:00:00 1 1 15.0 8.8026700000 2007-06-02 00:00:00 1 1 15.0 8.8713000000 2007-06-02 12:00:00 1 1 15.0 8.9084000000 2007-06-03 00:00:00 1 1 15.0 8.9479700000 2007-06-03 12:00:00 1 1 15.0 9.0979200000 2007-06-04 00:00:00 1 1 15.0 9.1628200000 2007-06-04 12:00:00 1 1 15.0 9.1411700000 2007-06-05 00:00:00 1 1 15.0 9.0913100000 2007-06-05 12:00:00 1 1 15.0 9.1208100000 2007-06-06 00:00:00 1 1 15.0 9.1480000000 2007-06-06 12:00:00 1 1 15.0 9.1979400000 2007-06-07 00:00:00 1 1 15.0 9.2889700000 2007-06-07 12:00:00 1 1 15.0 9.3625600000 2007-06-08 00:00:00 1 1 15.0 9.4210000000 2007-06-08 12:00:00 1 1 15.0 9.5166200000 2007-06-09 00:00:00 1 1 15.0 9.6156600000 2007-06-09 12:00:00 1 1 15.0 9.6515300000 2007-06-10 00:00:00 1 1 15.0 9.6932000000 2007-06-10 12:00:00 1 1 15.0 9.7424600000 2007-06-11 00:00:00 1 1 15.0 9.7914200000 2007-06-11 12:00:00 1 1 15.0 9.8153300000 2007-06-12 00:00:00 1 1 15.0 9.8549600000 2007-06-12 12:00:00 1 1 15.0 9.9048000000 2007-06-13 00:00:00 1 1 15.0 9.9332400000 2007-06-13 12:00:00 1 1 15.0 9.8984100000 2007-06-14 00:00:00 1 1 15.0 9.8400600000 2007-06-14 12:00:00 1 1 15.0 9.8489900000 2007-06-15 00:00:00 1 1 15.0 9.8756000000 2007-06-15 12:00:00 1 1 15.0 9.9050400000 2007-06-16 00:00:00 1 1 15.0 10.0084000000 2007-06-16 12:00:00 1 1 15.0 10.1021000000 2007-06-17 00:00:00 1 1 15.0 10.1294000000 2007-06-17 12:00:00 1 1 15.0 10.1446000000 2007-06-18 00:00:00 1 1 15.0 10.1664000000 2007-06-18 12:00:00 1 1 15.0 10.1347000000 2007-06-19 00:00:00 1 1 15.0 10.0825000000 2007-06-19 12:00:00 1 1 15.0 10.1201000000 2007-06-20 00:00:00 1 1 15.0 10.1525000000 2007-06-20 12:00:00 1 1 15.0 10.2028000000 2007-06-21 00:00:00 1 1 15.0 10.2563000000 2007-06-21 12:00:00 1 1 15.0 10.2916000000 2007-06-22 00:00:00 1 1 15.0 10.3497000000 2007-06-22 12:00:00 1 1 15.0 10.4041000000 2007-06-23 00:00:00 1 1 15.0 10.4849000000 2007-06-23 12:00:00 1 1 15.0 10.5292000000 2007-06-24 00:00:00 1 1 15.0 10.5924000000 2007-06-24 12:00:00 1 1 15.0 10.6819000000 2007-06-25 00:00:00 1 1 15.0 10.7716000000 2007-06-25 12:00:00 1 1 15.0 10.8101000000 2007-06-26 00:00:00 1 1 15.0 10.8356000000 2007-06-26 12:00:00 1 1 15.0 10.8462000000 2007-06-27 00:00:00 1 1 15.0 10.8335000000 2007-06-27 12:00:00 1 1 15.0 10.8020000000 2007-06-28 00:00:00 1 1 15.0 10.7961000000 2007-06-28 12:00:00 1 1 15.0 10.8190000000 2007-06-29 00:00:00 1 1 15.0 10.8704000000 2007-06-29 12:00:00 1 1 15.0 10.9290000000 2007-06-30 00:00:00 1 1 15.0 11.0461000000 2007-06-30 12:00:00 1 1 15.0 11.0986000000 2007-07-01 00:00:00 1 1 15.0 11.1146000000 2007-07-01 12:00:00 1 1 15.0 11.1599000000 2007-07-02 00:00:00 1 1 15.0 11.2535000000 2007-07-02 12:00:00 1 1 15.0 11.3104000000 2007-07-03 00:00:00 1 1 15.0 11.3594000000 2007-07-03 12:00:00 1 1 15.0 11.3654000000 2007-07-04 00:00:00 1 1 15.0 11.3993000000 2007-07-04 12:00:00 1 1 15.0 11.4421000000 2007-07-05 00:00:00 1 1 15.0 11.5010000000 2007-07-05 12:00:00 1 1 15.0 11.5207000000 2007-07-06 00:00:00 1 1 15.0 11.5393000000 2007-07-06 12:00:00 1 1 15.0 11.5539000000 2007-07-07 00:00:00 1 1 15.0 11.5680000000 2007-07-07 12:00:00 1 1 15.0 11.6163000000 2007-07-08 00:00:00 1 1 15.0 11.6670000000 2007-07-08 12:00:00 1 1 15.0 11.6500000000 2007-07-09 00:00:00 1 1 15.0 11.6163000000 2007-07-09 12:00:00 1 1 15.0 11.6115000000 2007-07-10 00:00:00 1 1 15.0 11.6073000000 2007-07-10 12:00:00 1 1 15.0 11.6559000000 2007-07-11 00:00:00 1 1 15.0 11.7123000000 2007-07-11 12:00:00 1 1 15.0 11.7214000000 2007-07-12 00:00:00 1 1 15.0 11.7697000000 2007-07-12 12:00:00 1 1 15.0 11.8124000000 2007-07-13 00:00:00 1 1 15.0 11.9326000000 2007-07-13 12:00:00 1 1 15.0 11.9779000000 2007-07-14 00:00:00 1 1 15.0 12.0468000000 2007-07-14 12:00:00 1 1 15.0 12.0885000000 2007-07-15 00:00:00 1 1 15.0 12.1577000000 2007-07-15 12:00:00 1 1 15.0 12.2042000000 2007-07-16 00:00:00 1 1 15.0 12.2504000000 2007-07-16 12:00:00 1 1 15.0 12.2961000000 2007-07-17 00:00:00 1 1 15.0 12.3703000000 2007-07-17 12:00:00 1 1 15.0 12.4191000000 2007-07-18 00:00:00 1 1 15.0 12.4915000000 2007-07-18 12:00:00 1 1 15.0 12.5472000000 2007-07-19 00:00:00 1 1 15.0 12.6054000000 2007-07-19 12:00:00 1 1 15.0 12.6404000000 2007-07-20 00:00:00 1 1 15.0 12.6916000000 2007-07-20 12:00:00 1 1 15.0 12.7233000000 2007-07-21 00:00:00 1 1 15.0 12.7794000000 2007-07-21 12:00:00 1 1 15.0 12.7957000000 2007-07-22 00:00:00 1 1 15.0 12.8891000000 2007-07-22 12:00:00 1 1 15.0 12.8865000000 2007-07-23 00:00:00 1 1 15.0 12.7961000000 2007-07-23 12:00:00 1 1 15.0 12.7863000000 2007-07-24 00:00:00 1 1 15.0 12.8202000000 2007-07-24 12:00:00 1 1 15.0 12.8368000000 2007-07-25 00:00:00 1 1 15.0 12.8805000000 2007-07-25 12:00:00 1 1 15.0 12.9098000000 2007-07-26 00:00:00 1 1 15.0 12.9667000000 2007-07-26 12:00:00 1 1 15.0 13.0154000000 2007-07-27 00:00:00 1 1 15.0 13.0861000000 2007-07-27 12:00:00 1 1 15.0 13.1136000000 2007-07-28 00:00:00 1 1 15.0 13.2127000000 2007-07-28 12:00:00 1 1 15.0 13.2480000000 2007-07-29 00:00:00 1 1 15.0 13.2667000000 2007-07-29 12:00:00 1 1 15.0 13.3206000000 2007-07-30 00:00:00 1 1 15.0 13.3904000000 2007-07-30 12:00:00 1 1 15.0 13.4091000000 2007-07-31 00:00:00 1 1 15.0 13.5210000000 2007-07-31 12:00:00 1 1 15.0 13.5528000000 2007-08-01 00:00:00 1 1 15.0 13.5864000000 2007-08-01 12:00:00 1 1 15.0 13.6093000000 2007-08-02 00:00:00 1 1 15.0 13.6361000000 2007-08-02 12:00:00 1 1 15.0 13.5848000000 2007-08-03 00:00:00 1 1 15.0 13.4754000000 2007-08-03 12:00:00 1 1 15.0 13.4471000000 2007-08-04 00:00:00 1 1 15.0 13.4378000000 2007-08-04 12:00:00 1 1 15.0 13.4689000000 2007-08-05 00:00:00 1 1 15.0 13.5071000000 2007-08-05 12:00:00 1 1 15.0 13.4962000000 2007-08-06 00:00:00 1 1 15.0 13.4450000000 2007-08-06 12:00:00 1 1 15.0 13.3633000000 2007-08-07 00:00:00 1 1 15.0 13.2842000000 2007-08-07 12:00:00 1 1 15.0 13.2154000000 2007-08-08 00:00:00 1 1 15.0 13.1340000000 2007-08-08 12:00:00 1 1 15.0 13.1105000000 2007-08-09 00:00:00 1 1 15.0 13.0715000000 2007-08-09 12:00:00 1 1 15.0 13.0513000000 2007-08-10 00:00:00 1 1 15.0 13.0191000000 2007-08-10 12:00:00 1 1 15.0 13.0132000000 2007-08-11 00:00:00 1 1 15.0 13.0038000000 2007-08-11 12:00:00 1 1 15.0 13.0311000000 2007-08-12 00:00:00 1 1 15.0 13.0622000000 2007-08-12 12:00:00 1 1 15.0 13.0605000000 2007-08-13 00:00:00 1 1 15.0 13.0799000000 2007-08-13 12:00:00 1 1 15.0 13.0877000000 2007-08-14 00:00:00 1 1 15.0 13.1015000000 2007-08-14 12:00:00 1 1 15.0 13.1017000000 2007-08-15 00:00:00 1 1 15.0 13.0806000000 2007-08-15 12:00:00 1 1 15.0 13.0604000000 2007-08-16 00:00:00 1 1 15.0 13.0280000000 2007-08-16 12:00:00 1 1 15.0 13.0331000000 2007-08-17 00:00:00 1 1 15.0 13.0034000000 2007-08-17 12:00:00 1 1 15.0 12.9709000000 2007-08-18 00:00:00 1 1 15.0 12.9397000000 2007-08-18 12:00:00 1 1 15.0 12.9348000000 2007-08-19 00:00:00 1 1 15.0 12.9049000000 2007-08-19 12:00:00 1 1 15.0 12.8530000000 2007-08-20 00:00:00 1 1 15.0 12.7732000000 2007-08-20 12:00:00 1 1 15.0 12.7237000000 2007-08-21 00:00:00 1 1 15.0 12.6625000000 2007-08-21 12:00:00 1 1 15.0 12.5941000000 2007-08-22 00:00:00 1 1 15.0 12.5202000000 2007-08-22 12:00:00 1 1 15.0 12.4664000000 2007-08-23 00:00:00 1 1 15.0 12.4156000000 2007-08-23 12:00:00 1 1 15.0 12.3919000000 2007-08-24 00:00:00 1 1 15.0 12.3370000000 2007-08-24 12:00:00 1 1 15.0 12.3006000000 2007-08-25 00:00:00 1 1 15.0 12.2476000000 2007-08-25 12:00:00 1 1 15.0 12.2338000000 2007-08-26 00:00:00 1 1 15.0 12.2233000000 2007-08-26 12:00:00 1 1 15.0 12.2436000000 2007-08-27 00:00:00 1 1 15.0 12.2888000000 2007-08-27 12:00:00 1 1 15.0 12.3082000000 2007-08-28 00:00:00 1 1 15.0 12.3385000000 2007-08-28 12:00:00 1 1 15.0 12.3425000000 2007-08-29 00:00:00 1 1 15.0 12.3509000000 2007-08-29 12:00:00 1 1 15.0 12.3257000000 2007-08-30 00:00:00 1 1 15.0 12.2918000000 2007-08-30 12:00:00 1 1 15.0 12.2829000000 2007-08-31 00:00:00 1 1 15.0 12.2365000000 2007-08-31 12:00:00 1 1 15.0 12.2146000000 2007-09-01 00:00:00 1 1 15.0 12.1815000000 2007-09-01 12:00:00 1 1 15.0 12.1796000000 2007-09-02 00:00:00 1 1 15.0 12.1478000000 2007-09-02 12:00:00 1 1 15.0 12.1364000000 2007-09-03 00:00:00 1 1 15.0 12.0976000000 2007-09-03 12:00:00 1 1 15.0 12.0685000000 2007-09-04 00:00:00 1 1 15.0 12.0323000000 2007-09-04 12:00:00 1 1 15.0 12.0361000000 2007-09-05 00:00:00 1 1 15.0 12.0244000000 2007-09-05 12:00:00 1 1 15.0 12.0572000000 2007-09-06 00:00:00 1 1 15.0 12.0872000000 2007-09-06 12:00:00 1 1 15.0 12.0926000000 2007-09-07 00:00:00 1 1 15.0 12.1336000000 2007-09-07 12:00:00 1 1 15.0 12.1403000000 2007-09-08 00:00:00 1 1 15.0 12.1682000000 2007-09-08 12:00:00 1 1 15.0 12.2029000000 2007-09-09 00:00:00 1 1 15.0 12.2211000000 2007-09-09 12:00:00 1 1 15.0 12.2268000000 2007-09-10 00:00:00 1 1 15.0 12.2230000000 2007-09-10 12:00:00 1 1 15.0 12.2112000000 2007-09-11 00:00:00 1 1 15.0 12.1777000000 2007-09-11 12:00:00 1 1 15.0 12.1518000000 2007-09-12 00:00:00 1 1 15.0 12.1135000000 2007-09-12 12:00:00 1 1 15.0 12.0968000000 2007-09-13 00:00:00 1 1 15.0 12.0652000000 2007-09-13 12:00:00 1 1 15.0 12.0435000000 2007-09-14 00:00:00 1 1 15.0 12.0081000000 2007-09-14 12:00:00 1 1 15.0 11.9896000000 2007-09-15 00:00:00 1 1 15.0 11.9555000000 2007-09-15 12:00:00 1 1 15.0 11.9478000000 2007-09-16 00:00:00 1 1 15.0 11.9319000000 2007-09-16 12:00:00 1 1 15.0 11.9435000000 2007-09-17 00:00:00 1 1 15.0 11.9409000000 2007-09-17 12:00:00 1 1 15.0 11.9245000000 2007-09-18 00:00:00 1 1 15.0 11.8835000000 2007-09-18 12:00:00 1 1 15.0 11.8239000000 2007-09-19 00:00:00 1 1 15.0 11.7496000000 2007-09-19 12:00:00 1 1 15.0 11.7052000000 2007-09-20 00:00:00 1 1 15.0 11.6555000000 2007-09-20 12:00:00 1 1 15.0 11.6338000000 2007-09-21 00:00:00 1 1 15.0 11.5998000000 2007-09-21 12:00:00 1 1 15.0 11.5886000000 2007-09-22 00:00:00 1 1 15.0 11.5715000000 2007-09-22 12:00:00 1 1 15.0 11.5829000000 2007-09-23 00:00:00 1 1 15.0 11.5874000000 2007-09-23 12:00:00 1 1 15.0 11.5886000000 2007-09-24 00:00:00 1 1 15.0 11.5795000000 2007-09-24 12:00:00 1 1 15.0 11.5760000000 2007-09-25 00:00:00 1 1 15.0 11.5493000000 2007-09-25 12:00:00 1 1 15.0 11.5165000000 2007-09-26 00:00:00 1 1 15.0 11.4621000000 2007-09-26 12:00:00 1 1 15.0 11.4198000000 2007-09-27 00:00:00 1 1 15.0 11.3680000000 2007-09-27 12:00:00 1 1 15.0 11.3323000000 2007-09-28 00:00:00 1 1 15.0 11.2943000000 2007-09-28 12:00:00 1 1 15.0 11.2837000000 2007-09-29 00:00:00 1 1 15.0 11.2717000000 2007-09-29 12:00:00 1 1 15.0 11.2452000000 2007-09-30 00:00:00 1 1 15.0 11.1835000000 2007-09-30 12:00:00 1 1 15.0 11.1258000000 2007-10-01 00:00:00 1 1 15.0 11.0600000000 2007-10-01 12:00:00 1 1 15.0 11.0312000000 2007-10-02 00:00:00 1 1 15.0 10.9996000000 2007-10-02 12:00:00 1 1 15.0 10.9948000000 2007-10-03 00:00:00 1 1 15.0 10.9755000000 2007-10-03 12:00:00 1 1 15.0 10.9703000000 2007-10-04 00:00:00 1 1 15.0 10.9502000000 2007-10-04 12:00:00 1 1 15.0 10.9477000000 2007-10-05 00:00:00 1 1 15.0 10.9489000000 2007-10-05 12:00:00 1 1 15.0 10.9448000000 2007-10-06 00:00:00 1 1 15.0 10.9286000000 2007-10-06 12:00:00 1 1 15.0 10.9319000000 2007-10-07 00:00:00 1 1 15.0 10.9321000000 2007-10-07 12:00:00 1 1 15.0 10.9372000000 2007-10-08 00:00:00 1 1 15.0 10.9449000000 2007-10-08 12:00:00 1 1 15.0 10.9358000000 2007-10-09 00:00:00 1 1 15.0 10.9127000000 2007-10-09 12:00:00 1 1 15.0 10.8976000000 2007-10-10 00:00:00 1 1 15.0 10.8673000000 2007-10-10 12:00:00 1 1 15.0 10.8535000000 2007-10-11 00:00:00 1 1 15.0 10.8192000000 2007-10-11 12:00:00 1 1 15.0 10.7986000000 2007-10-12 00:00:00 1 1 15.0 10.7757000000 2007-10-12 12:00:00 1 1 15.0 10.7738000000 2007-10-13 00:00:00 1 1 15.0 10.7674000000 2007-10-13 12:00:00 1 1 15.0 10.7661000000 2007-10-14 00:00:00 1 1 15.0 10.7495000000 2007-10-14 12:00:00 1 1 15.0 10.7414000000 2007-10-15 00:00:00 1 1 15.0 10.7179000000 2007-10-15 12:00:00 1 1 15.0 10.7068000000 2007-10-16 00:00:00 1 1 15.0 10.6957000000 2007-10-16 12:00:00 1 1 15.0 10.6951000000 2007-10-17 00:00:00 1 1 15.0 10.6859000000 2007-10-17 12:00:00 1 1 15.0 10.6856000000 2007-10-18 00:00:00 1 1 15.0 10.6732000000 2007-10-18 12:00:00 1 1 15.0 10.6602000000 2007-10-19 00:00:00 1 1 15.0 10.6387000000 2007-10-19 12:00:00 1 1 15.0 10.6303000000 2007-10-20 00:00:00 1 1 15.0 10.6133000000 2007-10-20 12:00:00 1 1 15.0 10.6028000000 2007-10-21 00:00:00 1 1 15.0 10.5910000000 2007-10-21 12:00:00 1 1 15.0 10.5905000000 2007-10-22 00:00:00 1 1 15.0 10.5957000000 2007-10-22 12:00:00 1 1 15.0 10.5863000000 2007-10-23 00:00:00 1 1 15.0 10.5641000000 2007-10-23 12:00:00 1 1 15.0 10.5476000000 2007-10-24 00:00:00 1 1 15.0 10.5250000000 2007-10-24 12:00:00 1 1 15.0 10.5133000000 2007-10-25 00:00:00 1 1 15.0 10.4862000000 2007-10-25 12:00:00 1 1 15.0 10.4503000000 2007-10-26 00:00:00 1 1 15.0 10.4002000000 2007-10-26 12:00:00 1 1 15.0 10.3553000000 2007-10-27 00:00:00 1 1 15.0 10.3079000000 2007-10-27 12:00:00 1 1 15.0 10.2751000000 2007-10-28 00:00:00 1 1 15.0 10.2435000000 2007-10-28 12:00:00 1 1 15.0 10.2299000000 2007-10-29 00:00:00 1 1 15.0 10.2221000000 2007-10-29 12:00:00 1 1 15.0 10.2115000000 2007-10-30 00:00:00 1 1 15.0 10.1769000000 2007-10-30 12:00:00 1 1 15.0 10.1367000000 2007-10-31 00:00:00 1 1 15.0 10.0907000000 2007-10-31 12:00:00 1 1 15.0 10.0581000000 2007-11-01 00:00:00 1 1 15.0 10.0290000000 2007-11-01 12:00:00 1 1 15.0 10.0115000000 2007-11-02 00:00:00 1 1 15.0 9.9889100000 2007-11-02 12:00:00 1 1 15.0 9.9737100000 2007-11-03 00:00:00 1 1 15.0 9.9521500000 2007-11-03 12:00:00 1 1 15.0 9.9403200000 2007-11-04 00:00:00 1 1 15.0 9.9252600000 2007-11-04 12:00:00 1 1 15.0 9.9155800000 2007-11-05 00:00:00 1 1 15.0 9.8990900000 2007-11-05 12:00:00 1 1 15.0 9.8838200000 2007-11-06 00:00:00 1 1 15.0 9.8563300000 2007-11-06 12:00:00 1 1 15.0 9.8321900000 2007-11-07 00:00:00 1 1 15.0 9.8037800000 2007-11-07 12:00:00 1 1 15.0 9.7902600000 2007-11-08 00:00:00 1 1 15.0 9.7883600000 2007-11-08 12:00:00 1 1 15.0 9.7904300000 2007-11-09 00:00:00 1 1 15.0 9.7773800000 2007-11-09 12:00:00 1 1 15.0 9.7502500000 2007-11-10 00:00:00 1 1 15.0 9.7299700000 2007-11-10 12:00:00 1 1 15.0 9.7211500000 2007-11-11 00:00:00 1 1 15.0 9.7072600000 2007-11-11 12:00:00 1 1 15.0 9.7001200000 2007-11-12 00:00:00 1 1 15.0 9.6926200000 2007-11-12 12:00:00 1 1 15.0 9.6928200000 2007-11-13 00:00:00 1 1 15.0 9.6921600000 2007-11-13 12:00:00 1 1 15.0 9.6899600000 2007-11-14 00:00:00 1 1 15.0 9.6682400000 2007-11-14 12:00:00 1 1 15.0 9.6338700000 2007-11-15 00:00:00 1 1 15.0 9.5914900000 2007-11-15 12:00:00 1 1 15.0 9.5597800000 2007-11-16 00:00:00 1 1 15.0 9.5433400000 2007-11-16 12:00:00 1 1 15.0 9.5317400000 2007-11-17 00:00:00 1 1 15.0 9.5170400000 2007-11-17 12:00:00 1 1 15.0 9.5039100000 2007-11-18 00:00:00 1 1 15.0 9.4852100000 2007-11-18 12:00:00 1 1 15.0 9.4679700000 2007-11-19 00:00:00 1 1 15.0 9.4539900000 2007-11-19 12:00:00 1 1 15.0 9.4431200000 2007-11-20 00:00:00 1 1 15.0 9.4187400000 2007-11-20 12:00:00 1 1 15.0 9.3803300000 2007-11-21 00:00:00 1 1 15.0 9.3322200000 2007-11-21 12:00:00 1 1 15.0 9.2853900000 2007-11-22 00:00:00 1 1 15.0 9.2308100000 2007-11-22 12:00:00 1 1 15.0 9.1832100000 2007-11-23 00:00:00 1 1 15.0 9.1528500000 2007-11-23 12:00:00 1 1 15.0 9.1161200000 2007-11-24 00:00:00 1 1 15.0 9.0585200000 2007-11-24 12:00:00 1 1 15.0 8.9925100000 2007-11-25 00:00:00 1 1 15.0 8.9213000000 2007-11-25 12:00:00 1 1 15.0 8.8586000000 2007-11-26 00:00:00 1 1 15.0 8.8067300000 2007-11-26 12:00:00 1 1 15.0 8.7625800000 2007-11-27 00:00:00 1 1 15.0 8.7164600000 2007-11-27 12:00:00 1 1 15.0 8.6779100000 2007-11-28 00:00:00 1 1 15.0 8.6449500000 2007-11-28 12:00:00 1 1 15.0 8.6161300000 2007-11-29 00:00:00 1 1 15.0 8.5893500000 2007-11-29 12:00:00 1 1 15.0 8.5778200000 2007-11-30 00:00:00 1 1 15.0 8.5736600000 2007-11-30 12:00:00 1 1 15.0 8.5678100000 2007-12-01 00:00:00 1 1 15.0 8.5596900000 2007-12-01 12:00:00 1 1 15.0 8.5443100000 2007-12-02 00:00:00 1 1 15.0 8.5351600000 2007-12-02 12:00:00 1 1 15.0 8.5312800000 2007-12-03 00:00:00 1 1 15.0 8.5251300000 2007-12-03 12:00:00 1 1 15.0 8.5174100000 2007-12-04 00:00:00 1 1 15.0 8.4989800000 2007-12-04 12:00:00 1 1 15.0 8.4769900000 2007-12-05 00:00:00 1 1 15.0 8.4587100000 2007-12-05 12:00:00 1 1 15.0 8.4449900000 2007-12-06 00:00:00 1 1 15.0 8.4380600000 2007-12-06 12:00:00 1 1 15.0 8.4380400000 2007-12-07 00:00:00 1 1 15.0 8.4249100000 2007-12-07 12:00:00 1 1 15.0 8.4110100000 2007-12-08 00:00:00 1 1 15.0 8.3946100000 2007-12-08 12:00:00 1 1 15.0 8.3852800000 2007-12-09 00:00:00 1 1 15.0 8.3722700000 2007-12-09 12:00:00 1 1 15.0 8.3538800000 2007-12-10 00:00:00 1 1 15.0 8.3314700000 2007-12-10 12:00:00 1 1 15.0 8.3131100000 2007-12-11 00:00:00 1 1 15.0 8.2984500000 2007-12-11 12:00:00 1 1 15.0 8.2853000000 2007-12-12 00:00:00 1 1 15.0 8.2666300000 2007-12-12 12:00:00 1 1 15.0 8.2447000000 2007-12-13 00:00:00 1 1 15.0 8.2218400000 2007-12-13 12:00:00 1 1 15.0 8.2053100000 2007-12-14 00:00:00 1 1 15.0 8.1865900000 2007-12-14 12:00:00 1 1 15.0 8.1700800000 2007-12-15 00:00:00 1 1 15.0 8.1538900000 2007-12-15 12:00:00 1 1 15.0 8.1477800000 2007-12-16 00:00:00 1 1 15.0 8.1436400000 2007-12-16 12:00:00 1 1 15.0 8.1371900000 2007-12-17 00:00:00 1 1 15.0 8.1203500000 2007-12-17 12:00:00 1 1 15.0 8.0977200000 2007-12-18 00:00:00 1 1 15.0 8.0786700000 2007-12-18 12:00:00 1 1 15.0 8.0594200000 2007-12-19 00:00:00 1 1 15.0 8.0350400000 2007-12-19 12:00:00 1 1 15.0 8.0060900000 2007-12-20 00:00:00 1 1 15.0 7.9766300000 2007-12-20 12:00:00 1 1 15.0 7.9503300000 2007-12-21 00:00:00 1 1 15.0 7.9281700000 2007-12-21 12:00:00 1 1 15.0 7.9114600000 2007-12-22 00:00:00 1 1 15.0 7.8894800000 2007-12-22 12:00:00 1 1 15.0 7.8686500000 2007-12-23 00:00:00 1 1 15.0 7.8453400000 2007-12-23 12:00:00 1 1 15.0 7.8263300000 2007-12-24 00:00:00 1 1 15.0 7.8109700000 2007-12-24 12:00:00 1 1 15.0 7.8028100000 2007-12-25 00:00:00 1 1 15.0 7.7952000000 2007-12-25 12:00:00 1 1 15.0 7.7673200000 2007-12-26 00:00:00 1 1 15.0 7.7427400000 2007-12-26 12:00:00 1 1 15.0 7.7329000000 2007-12-27 00:00:00 1 1 15.0 7.7170100000 2007-12-27 12:00:00 1 1 15.0 7.7018600000 2007-12-28 00:00:00 1 1 15.0 7.6847500000 2007-12-28 12:00:00 1 1 15.0 7.6754200000 2007-12-29 00:00:00 1 1 15.0 7.6735300000 2007-12-29 12:00:00 1 1 15.0 7.6705800000 2007-12-30 00:00:00 1 1 15.0 7.6701900000 2007-12-30 12:00:00 1 1 15.0 7.6622300000