2005-01-01 00:00:00 1 1 25.0 9.8021600000 2005-01-01 12:00:00 1 1 25.0 9.8022600000 2005-01-02 00:00:00 1 1 25.0 9.8023400000 2005-01-02 12:00:00 1 1 25.0 9.8024500000 2005-01-03 00:00:00 1 1 25.0 9.8025600000 2005-01-03 12:00:00 1 1 25.0 9.8027000000 2005-01-04 00:00:00 1 1 25.0 9.8028400000 2005-01-04 12:00:00 1 1 25.0 9.8029400000 2005-01-05 00:00:00 1 1 25.0 9.8030300000 2005-01-05 12:00:00 1 1 25.0 9.8031300000 2005-01-06 00:00:00 1 1 25.0 9.8032300000 2005-01-06 12:00:00 1 1 25.0 9.8033900000 2005-01-07 00:00:00 1 1 25.0 9.8035400000 2005-01-07 12:00:00 1 1 25.0 9.8036800000 2005-01-08 00:00:00 1 1 25.0 9.8038200000 2005-01-08 12:00:00 1 1 25.0 9.8039200000 2005-01-09 00:00:00 1 1 25.0 9.8040200000 2005-01-09 12:00:00 1 1 25.0 9.8041700000 2005-01-10 00:00:00 1 1 25.0 9.8043200000 2005-01-10 12:00:00 1 1 25.0 9.8044300000 2005-01-11 00:00:00 1 1 25.0 9.8045300000 2005-01-11 12:00:00 1 1 25.0 9.8048000000 2005-01-12 00:00:00 1 1 25.0 9.8149400000 2005-01-12 12:00:00 1 1 25.0 9.8207900000 2005-01-13 00:00:00 1 1 25.0 9.8246300000 2005-01-13 12:00:00 1 1 25.0 9.8369000000 2005-01-14 00:00:00 1 1 25.0 9.8534400000 2005-01-14 12:00:00 1 1 25.0 9.8712600000 2005-01-15 00:00:00 1 1 25.0 9.8889200000 2005-01-15 12:00:00 1 1 25.0 9.8956700000 2005-01-16 00:00:00 1 1 25.0 9.8996800000 2005-01-16 12:00:00 1 1 25.0 9.9029600000 2005-01-17 00:00:00 1 1 25.0 9.9058100000 2005-01-17 12:00:00 1 1 25.0 9.9080100000 2005-01-18 00:00:00 1 1 25.0 9.9105000000 2005-01-18 12:00:00 1 1 25.0 9.9147300000 2005-01-19 00:00:00 1 1 25.0 9.9207600000 2005-01-19 12:00:00 1 1 25.0 9.9258100000 2005-01-20 00:00:00 1 1 25.0 9.9287600000 2005-01-20 12:00:00 1 1 25.0 9.9304000000 2005-01-21 00:00:00 1 1 25.0 9.9317400000 2005-01-21 12:00:00 1 1 25.0 9.9307700000 2005-01-22 00:00:00 1 1 25.0 9.9291000000 2005-01-22 12:00:00 1 1 25.0 9.9277000000 2005-01-23 00:00:00 1 1 25.0 9.9256200000 2005-01-23 12:00:00 1 1 25.0 9.9233500000 2005-01-24 00:00:00 1 1 25.0 9.9204500000 2005-01-24 12:00:00 1 1 25.0 9.9165300000 2005-01-25 00:00:00 1 1 25.0 9.9116800000 2005-01-25 12:00:00 1 1 25.0 9.9054400000 2005-01-26 00:00:00 1 1 25.0 9.8980700000 2005-01-26 12:00:00 1 1 25.0 9.8912400000 2005-01-27 00:00:00 1 1 25.0 9.8807600000 2005-01-27 12:00:00 1 1 25.0 9.8667600000 2005-01-28 00:00:00 1 1 25.0 9.8526900000 2005-01-28 12:00:00 1 1 25.0 9.8389600000 2005-01-29 00:00:00 1 1 25.0 9.8214800000 2005-01-29 12:00:00 1 1 25.0 9.8003600000 2005-01-30 00:00:00 1 1 25.0 9.7800600000 2005-01-30 12:00:00 1 1 25.0 9.7585900000 2005-01-31 00:00:00 1 1 25.0 9.7370500000 2005-01-31 12:00:00 1 1 25.0 9.7128100000 2005-02-01 00:00:00 1 1 25.0 9.6892200000 2005-02-01 12:00:00 1 1 25.0 9.6645200000 2005-02-02 00:00:00 1 1 25.0 9.6412800000 2005-02-02 12:00:00 1 1 25.0 9.6192700000 2005-02-03 00:00:00 1 1 25.0 9.5978100000 2005-02-03 12:00:00 1 1 25.0 9.5728800000 2005-02-04 00:00:00 1 1 25.0 9.5453900000 2005-02-04 12:00:00 1 1 25.0 9.5109000000 2005-02-05 00:00:00 1 1 25.0 9.4819400000 2005-02-05 12:00:00 1 1 25.0 9.4447500000 2005-02-06 00:00:00 1 1 25.0 9.4010000000 2005-02-06 12:00:00 1 1 25.0 9.3548800000 2005-02-07 00:00:00 1 1 25.0 9.3119800000 2005-02-07 12:00:00 1 1 25.0 9.2733200000 2005-02-08 00:00:00 1 1 25.0 9.2484600000 2005-02-08 12:00:00 1 1 25.0 9.2268200000 2005-02-09 00:00:00 1 1 25.0 9.2068400000 2005-02-09 12:00:00 1 1 25.0 9.1840500000 2005-02-10 00:00:00 1 1 25.0 9.1671700000 2005-02-10 12:00:00 1 1 25.0 9.1503300000 2005-02-11 00:00:00 1 1 25.0 9.1397000000 2005-02-11 12:00:00 1 1 25.0 9.1272100000 2005-02-12 00:00:00 1 1 25.0 9.1158300000 2005-02-12 12:00:00 1 1 25.0 9.0987500000 2005-02-13 00:00:00 1 1 25.0 9.0888900000 2005-02-13 12:00:00 1 1 25.0 9.0731800000 2005-02-14 00:00:00 1 1 25.0 9.0514500000 2005-02-14 12:00:00 1 1 25.0 9.0245000000 2005-02-15 00:00:00 1 1 25.0 8.9975900000 2005-02-15 12:00:00 1 1 25.0 8.9753800000 2005-02-16 00:00:00 1 1 25.0 8.9553800000 2005-02-16 12:00:00 1 1 25.0 8.9307000000 2005-02-17 00:00:00 1 1 25.0 8.9074900000 2005-02-17 12:00:00 1 1 25.0 8.8819800000 2005-02-18 00:00:00 1 1 25.0 8.8574700000 2005-02-18 12:00:00 1 1 25.0 8.8334100000 2005-02-19 00:00:00 1 1 25.0 8.8124900000 2005-02-19 12:00:00 1 1 25.0 8.7904100000 2005-02-20 00:00:00 1 1 25.0 8.7720600000 2005-02-20 12:00:00 1 1 25.0 8.7511000000 2005-02-21 00:00:00 1 1 25.0 8.7319200000 2005-02-21 12:00:00 1 1 25.0 8.7096000000 2005-02-22 00:00:00 1 1 25.0 8.6919500000 2005-02-22 12:00:00 1 1 25.0 8.6758700000 2005-02-23 00:00:00 1 1 25.0 8.6590800000 2005-02-23 12:00:00 1 1 25.0 8.6444000000 2005-02-24 00:00:00 1 1 25.0 8.6371200000 2005-02-24 12:00:00 1 1 25.0 8.6226600000 2005-02-25 00:00:00 1 1 25.0 8.6041700000 2005-02-25 12:00:00 1 1 25.0 8.5850100000 2005-02-26 00:00:00 1 1 25.0 8.5725400000 2005-02-26 12:00:00 1 1 25.0 8.5572000000 2005-02-27 00:00:00 1 1 25.0 8.5346200000 2005-02-27 12:00:00 1 1 25.0 8.5016800000 2005-02-28 00:00:00 1 1 25.0 8.4714200000 2005-02-28 12:00:00 1 1 25.0 8.4355300000 2005-03-01 00:00:00 1 1 25.0 8.4034100000 2005-03-01 12:00:00 1 1 25.0 8.3771200000 2005-03-02 00:00:00 1 1 25.0 8.3589400000 2005-03-02 12:00:00 1 1 25.0 8.3458000000 2005-03-03 00:00:00 1 1 25.0 8.3330000000 2005-03-03 12:00:00 1 1 25.0 8.3091400000 2005-03-04 00:00:00 1 1 25.0 8.2794400000 2005-03-04 12:00:00 1 1 25.0 8.2457400000 2005-03-05 00:00:00 1 1 25.0 8.2257100000 2005-03-05 12:00:00 1 1 25.0 8.2114900000 2005-03-06 00:00:00 1 1 25.0 8.2004600000 2005-03-06 12:00:00 1 1 25.0 8.1863100000 2005-03-07 00:00:00 1 1 25.0 8.1766300000 2005-03-07 12:00:00 1 1 25.0 8.1640400000 2005-03-08 00:00:00 1 1 25.0 8.1580400000 2005-03-08 12:00:00 1 1 25.0 8.1452500000 2005-03-09 00:00:00 1 1 25.0 8.1375200000 2005-03-09 12:00:00 1 1 25.0 8.1286900000 2005-03-10 00:00:00 1 1 25.0 8.1238300000 2005-03-10 12:00:00 1 1 25.0 8.1159200000 2005-03-11 00:00:00 1 1 25.0 8.1123200000 2005-03-11 12:00:00 1 1 25.0 8.1077600000 2005-03-12 00:00:00 1 1 25.0 8.1084000000 2005-03-12 12:00:00 1 1 25.0 8.1067900000 2005-03-13 00:00:00 1 1 25.0 8.1080900000 2005-03-13 12:00:00 1 1 25.0 8.1031900000 2005-03-14 00:00:00 1 1 25.0 8.1045100000 2005-03-14 12:00:00 1 1 25.0 8.1054900000 2005-03-15 00:00:00 1 1 25.0 8.1064300000 2005-03-15 12:00:00 1 1 25.0 8.0947300000 2005-03-16 00:00:00 1 1 25.0 8.0913300000 2005-03-16 12:00:00 1 1 25.0 8.0862400000 2005-03-17 00:00:00 1 1 25.0 8.0874100000 2005-03-17 12:00:00 1 1 25.0 8.0883800000 2005-03-18 00:00:00 1 1 25.0 8.0893100000 2005-03-18 12:00:00 1 1 25.0 8.0892500000 2005-03-19 00:00:00 1 1 25.0 8.0903500000 2005-03-19 12:00:00 1 1 25.0 8.0853700000 2005-03-20 00:00:00 1 1 25.0 8.0842600000 2005-03-20 12:00:00 1 1 25.0 8.0801400000 2005-03-21 00:00:00 1 1 25.0 8.0826300000 2005-03-21 12:00:00 1 1 25.0 8.0762300000 2005-03-22 00:00:00 1 1 25.0 8.0730900000 2005-03-22 12:00:00 1 1 25.0 8.0624700000 2005-03-23 00:00:00 1 1 25.0 8.0550200000 2005-03-23 12:00:00 1 1 25.0 8.0430900000 2005-03-24 00:00:00 1 1 25.0 8.0460400000 2005-03-24 12:00:00 1 1 25.0 8.0417800000 2005-03-25 00:00:00 1 1 25.0 8.0360000000 2005-03-25 12:00:00 1 1 25.0 8.0253800000 2005-03-26 00:00:00 1 1 25.0 8.0190400000 2005-03-26 12:00:00 1 1 25.0 8.0067300000 2005-03-27 00:00:00 1 1 25.0 8.0048000000 2005-03-27 12:00:00 1 1 25.0 7.9946700000 2005-03-28 00:00:00 1 1 25.0 7.9870300000 2005-03-28 12:00:00 1 1 25.0 7.9789500000 2005-03-29 00:00:00 1 1 25.0 7.9813000000 2005-03-29 12:00:00 1 1 25.0 7.9768700000 2005-03-30 00:00:00 1 1 25.0 7.9779500000 2005-03-30 12:00:00 1 1 25.0 7.9788900000 2005-03-31 00:00:00 1 1 25.0 7.9797800000 2005-03-31 12:00:00 1 1 25.0 7.9810100000 2005-04-01 00:00:00 1 1 25.0 7.9825000000 2005-04-01 12:00:00 1 1 25.0 7.9852300000 2005-04-02 00:00:00 1 1 25.0 7.9873900000 2005-04-02 12:00:00 1 1 25.0 7.9850300000 2005-04-03 00:00:00 1 1 25.0 7.9868000000 2005-04-03 12:00:00 1 1 25.0 7.9883000000 2005-04-04 00:00:00 1 1 25.0 7.9894100000 2005-04-04 12:00:00 1 1 25.0 7.9908600000 2005-04-05 00:00:00 1 1 25.0 7.9922200000 2005-04-05 12:00:00 1 1 25.0 7.9933200000 2005-04-06 00:00:00 1 1 25.0 7.9943400000 2005-04-06 12:00:00 1 1 25.0 7.9954300000 2005-04-07 00:00:00 1 1 25.0 7.9964800000 2005-04-07 12:00:00 1 1 25.0 7.9980000000 2005-04-08 00:00:00 1 1 25.0 7.9994800000 2005-04-08 12:00:00 1 1 25.0 8.0066800000 2005-04-09 00:00:00 1 1 25.0 7.9955200000 2005-04-09 12:00:00 1 1 25.0 7.9767800000 2005-04-10 00:00:00 1 1 25.0 7.9716700000 2005-04-10 12:00:00 1 1 25.0 7.9612200000 2005-04-11 00:00:00 1 1 25.0 7.9638900000 2005-04-11 12:00:00 1 1 25.0 7.9550600000 2005-04-12 00:00:00 1 1 25.0 7.9591200000 2005-04-12 12:00:00 1 1 25.0 7.9502400000 2005-04-13 00:00:00 1 1 25.0 7.9540600000 2005-04-13 12:00:00 1 1 25.0 7.9458200000 2005-04-14 00:00:00 1 1 25.0 7.9473000000 2005-04-14 12:00:00 1 1 25.0 7.9409900000 2005-04-15 00:00:00 1 1 25.0 7.9417400000 2005-04-15 12:00:00 1 1 25.0 7.9323800000 2005-04-16 00:00:00 1 1 25.0 7.9352800000 2005-04-16 12:00:00 1 1 25.0 7.9258400000 2005-04-17 00:00:00 1 1 25.0 7.9288100000 2005-04-17 12:00:00 1 1 25.0 7.9246200000 2005-04-18 00:00:00 1 1 25.0 7.9245500000 2005-04-18 12:00:00 1 1 25.0 7.9147700000 2005-04-19 00:00:00 1 1 25.0 7.9173200000 2005-04-19 12:00:00 1 1 25.0 7.9190300000 2005-04-20 00:00:00 1 1 25.0 7.9210800000 2005-04-20 12:00:00 1 1 25.0 7.9224600000 2005-04-21 00:00:00 1 1 25.0 7.9237700000 2005-04-21 12:00:00 1 1 25.0 7.9255700000 2005-04-22 00:00:00 1 1 25.0 7.9275800000 2005-04-22 12:00:00 1 1 25.0 7.9306600000 2005-04-23 00:00:00 1 1 25.0 7.9335000000 2005-04-23 12:00:00 1 1 25.0 7.9363700000 2005-04-24 00:00:00 1 1 25.0 7.9391400000 2005-04-24 12:00:00 1 1 25.0 7.9425600000 2005-04-25 00:00:00 1 1 25.0 7.9451000000 2005-04-25 12:00:00 1 1 25.0 7.9480100000 2005-04-26 00:00:00 1 1 25.0 7.9505900000 2005-04-26 12:00:00 1 1 25.0 7.9537100000 2005-04-27 00:00:00 1 1 25.0 7.9567000000 2005-04-27 12:00:00 1 1 25.0 7.9583700000 2005-04-28 00:00:00 1 1 25.0 7.9601600000 2005-04-28 12:00:00 1 1 25.0 7.9634700000 2005-04-29 00:00:00 1 1 25.0 7.9664900000 2005-04-29 12:00:00 1 1 25.0 7.9692700000 2005-04-30 00:00:00 1 1 25.0 7.9721500000 2005-04-30 12:00:00 1 1 25.0 7.9749400000 2005-05-01 00:00:00 1 1 25.0 7.9774900000 2005-05-01 12:00:00 1 1 25.0 7.9804300000 2005-05-02 00:00:00 1 1 25.0 7.9833200000 2005-05-02 12:00:00 1 1 25.0 7.9863800000 2005-05-03 00:00:00 1 1 25.0 7.9894000000 2005-05-03 12:00:00 1 1 25.0 7.9917700000 2005-05-04 00:00:00 1 1 25.0 7.9937300000 2005-05-04 12:00:00 1 1 25.0 7.9955200000 2005-05-05 00:00:00 1 1 25.0 7.9973500000 2005-05-05 12:00:00 1 1 25.0 8.0010700000 2005-05-06 00:00:00 1 1 25.0 8.0042600000 2005-05-06 12:00:00 1 1 25.0 8.0102200000 2005-05-07 00:00:00 1 1 25.0 8.0137000000 2005-05-07 12:00:00 1 1 25.0 8.0173700000 2005-05-08 00:00:00 1 1 25.0 8.0206800000 2005-05-08 12:00:00 1 1 25.0 8.0226900000 2005-05-09 00:00:00 1 1 25.0 8.0247500000 2005-05-09 12:00:00 1 1 25.0 8.0278000000 2005-05-10 00:00:00 1 1 25.0 8.0309000000 2005-05-10 12:00:00 1 1 25.0 8.0340000000 2005-05-11 00:00:00 1 1 25.0 8.0370200000 2005-05-11 12:00:00 1 1 25.0 8.0408200000 2005-05-12 00:00:00 1 1 25.0 8.0444600000 2005-05-12 12:00:00 1 1 25.0 8.0470700000 2005-05-13 00:00:00 1 1 25.0 8.0493000000 2005-05-13 12:00:00 1 1 25.0 8.0527100000 2005-05-14 00:00:00 1 1 25.0 8.0561400000 2005-05-14 12:00:00 1 1 25.0 8.0592100000 2005-05-15 00:00:00 1 1 25.0 8.0621700000 2005-05-15 12:00:00 1 1 25.0 8.0653900000 2005-05-16 00:00:00 1 1 25.0 8.0685300000 2005-05-16 12:00:00 1 1 25.0 8.0719000000 2005-05-17 00:00:00 1 1 25.0 8.0751100000 2005-05-17 12:00:00 1 1 25.0 8.0783200000 2005-05-18 00:00:00 1 1 25.0 8.0811500000 2005-05-18 12:00:00 1 1 25.0 8.0833600000 2005-05-19 00:00:00 1 1 25.0 8.0858000000 2005-05-19 12:00:00 1 1 25.0 8.0898400000 2005-05-20 00:00:00 1 1 25.0 8.0936900000 2005-05-20 12:00:00 1 1 25.0 8.0960700000 2005-05-21 00:00:00 1 1 25.0 8.0980000000 2005-05-21 12:00:00 1 1 25.0 8.1003200000 2005-05-22 00:00:00 1 1 25.0 8.1030000000 2005-05-22 12:00:00 1 1 25.0 8.1071200000 2005-05-23 00:00:00 1 1 25.0 8.1110200000 2005-05-23 12:00:00 1 1 25.0 8.1151300000 2005-05-24 00:00:00 1 1 25.0 8.1188600000 2005-05-24 12:00:00 1 1 25.0 8.1219900000 2005-05-25 00:00:00 1 1 25.0 8.1254700000 2005-05-25 12:00:00 1 1 25.0 8.1284500000 2005-05-26 00:00:00 1 1 25.0 8.1307800000 2005-05-26 12:00:00 1 1 25.0 8.1345800000 2005-05-27 00:00:00 1 1 25.0 8.1382200000 2005-05-27 12:00:00 1 1 25.0 8.1406200000 2005-05-28 00:00:00 1 1 25.0 8.1430500000 2005-05-28 12:00:00 1 1 25.0 8.1458500000 2005-05-29 00:00:00 1 1 25.0 8.1488700000 2005-05-29 12:00:00 1 1 25.0 8.1530100000 2005-05-30 00:00:00 1 1 25.0 8.1568800000 2005-05-30 12:00:00 1 1 25.0 8.1611600000 2005-05-31 00:00:00 1 1 25.0 8.1652700000 2005-05-31 12:00:00 1 1 25.0 8.1695800000 2005-06-01 00:00:00 1 1 25.0 8.1733700000 2005-06-01 12:00:00 1 1 25.0 8.1754700000 2005-06-02 00:00:00 1 1 25.0 8.1774700000 2005-06-02 12:00:00 1 1 25.0 8.1795800000 2005-06-03 00:00:00 1 1 25.0 8.1817100000 2005-06-03 12:00:00 1 1 25.0 8.1839400000 2005-06-04 00:00:00 1 1 25.0 8.1859900000 2005-06-04 12:00:00 1 1 25.0 8.1888900000 2005-06-05 00:00:00 1 1 25.0 8.1922600000 2005-06-05 12:00:00 1 1 25.0 8.1966500000 2005-06-06 00:00:00 1 1 25.0 8.2008600000 2005-06-06 12:00:00 1 1 25.0 8.2052600000 2005-06-07 00:00:00 1 1 25.0 8.2094800000 2005-06-07 12:00:00 1 1 25.0 8.2138800000 2005-06-08 00:00:00 1 1 25.0 8.2181200000 2005-06-08 12:00:00 1 1 25.0 8.2225400000 2005-06-09 00:00:00 1 1 25.0 8.2267900000 2005-06-09 12:00:00 1 1 25.0 8.2312300000 2005-06-10 00:00:00 1 1 25.0 8.2352600000 2005-06-10 12:00:00 1 1 25.0 8.2376300000 2005-06-11 00:00:00 1 1 25.0 8.2398000000 2005-06-11 12:00:00 1 1 25.0 8.2424100000 2005-06-12 00:00:00 1 1 25.0 8.2449600000 2005-06-12 12:00:00 1 1 25.0 8.2474400000 2005-06-13 00:00:00 1 1 25.0 8.2500400000 2005-06-13 12:00:00 1 1 25.0 8.2528500000 2005-06-14 00:00:00 1 1 25.0 8.2552900000 2005-06-14 12:00:00 1 1 25.0 8.2575400000 2005-06-15 00:00:00 1 1 25.0 8.2596500000 2005-06-15 12:00:00 1 1 25.0 8.2634200000 2005-06-16 00:00:00 1 1 25.0 8.2676200000 2005-06-16 12:00:00 1 1 25.0 8.2721100000 2005-06-17 00:00:00 1 1 25.0 8.2761800000 2005-06-17 12:00:00 1 1 25.0 8.2784000000 2005-06-18 00:00:00 1 1 25.0 8.2805000000 2005-06-18 12:00:00 1 1 25.0 8.2828900000 2005-06-19 00:00:00 1 1 25.0 8.2853700000 2005-06-19 12:00:00 1 1 25.0 8.2877500000 2005-06-20 00:00:00 1 1 25.0 8.2898900000 2005-06-20 12:00:00 1 1 25.0 8.2941400000 2005-06-21 00:00:00 1 1 25.0 8.2984600000 2005-06-21 12:00:00 1 1 25.0 8.3029600000 2005-06-22 00:00:00 1 1 25.0 8.3071000000 2005-06-22 12:00:00 1 1 25.0 8.3114300000 2005-06-23 00:00:00 1 1 25.0 8.3155900000 2005-06-23 12:00:00 1 1 25.0 8.3191100000 2005-06-24 00:00:00 1 1 25.0 8.3223600000 2005-06-24 12:00:00 1 1 25.0 8.3263200000 2005-06-25 00:00:00 1 1 25.0 8.3302700000 2005-06-25 12:00:00 1 1 25.0 8.3340900000 2005-06-26 00:00:00 1 1 25.0 8.3379800000 2005-06-26 12:00:00 1 1 25.0 8.3416000000 2005-06-27 00:00:00 1 1 25.0 8.3447400000 2005-06-27 12:00:00 1 1 25.0 8.3480300000 2005-06-28 00:00:00 1 1 25.0 8.3514300000 2005-06-28 12:00:00 1 1 25.0 8.3539100000 2005-06-29 00:00:00 1 1 25.0 8.3560300000 2005-06-29 12:00:00 1 1 25.0 8.3590200000 2005-06-30 00:00:00 1 1 25.0 8.3619800000 2005-06-30 12:00:00 1 1 25.0 8.3642500000 2005-07-01 00:00:00 1 1 25.0 8.3668700000 2005-07-01 12:00:00 1 1 25.0 8.3713200000 2005-07-02 00:00:00 1 1 25.0 8.3756000000 2005-07-02 12:00:00 1 1 25.0 8.3796200000 2005-07-03 00:00:00 1 1 25.0 8.3832000000 2005-07-03 12:00:00 1 1 25.0 8.3860100000 2005-07-04 00:00:00 1 1 25.0 8.3886300000 2005-07-04 12:00:00 1 1 25.0 8.3910100000 2005-07-05 00:00:00 1 1 25.0 8.3930700000 2005-07-05 12:00:00 1 1 25.0 8.3960200000 2005-07-06 00:00:00 1 1 25.0 8.3988700000 2005-07-06 12:00:00 1 1 25.0 8.4021100000 2005-07-07 00:00:00 1 1 25.0 8.4052700000 2005-07-07 12:00:00 1 1 25.0 8.4074700000 2005-07-08 00:00:00 1 1 25.0 8.4096000000 2005-07-08 12:00:00 1 1 25.0 8.4120800000 2005-07-09 00:00:00 1 1 25.0 8.4143900000 2005-07-09 12:00:00 1 1 25.0 8.4184600000 2005-07-10 00:00:00 1 1 25.0 8.4226300000 2005-07-10 12:00:00 1 1 25.0 8.4269800000 2005-07-11 00:00:00 1 1 25.0 8.4311400000 2005-07-11 12:00:00 1 1 25.0 8.4354700000 2005-07-12 00:00:00 1 1 25.0 8.4396100000 2005-07-12 12:00:00 1 1 25.0 8.4439200000 2005-07-13 00:00:00 1 1 25.0 8.4480500000 2005-07-13 12:00:00 1 1 25.0 8.4506700000 2005-07-14 00:00:00 1 1 25.0 8.4529000000 2005-07-14 12:00:00 1 1 25.0 8.4559800000 2005-07-15 00:00:00 1 1 25.0 8.4591800000 2005-07-15 12:00:00 1 1 25.0 8.4634300000 2005-07-16 00:00:00 1 1 25.0 8.4675000000 2005-07-16 12:00:00 1 1 25.0 8.4706000000 2005-07-17 00:00:00 1 1 25.0 8.4735000000 2005-07-17 12:00:00 1 1 25.0 8.4774800000 2005-07-18 00:00:00 1 1 25.0 8.4810100000 2005-07-18 12:00:00 1 1 25.0 8.4839600000 2005-07-19 00:00:00 1 1 25.0 8.4868100000 2005-07-19 12:00:00 1 1 25.0 8.4890700000 2005-07-20 00:00:00 1 1 25.0 8.4915200000 2005-07-20 12:00:00 1 1 25.0 8.4956600000 2005-07-21 00:00:00 1 1 25.0 8.4995500000 2005-07-21 12:00:00 1 1 25.0 8.5017400000 2005-07-22 00:00:00 1 1 25.0 8.5036400000 2005-07-22 12:00:00 1 1 25.0 8.5058000000 2005-07-23 00:00:00 1 1 25.0 8.5082000000 2005-07-23 12:00:00 1 1 25.0 8.5111100000 2005-07-24 00:00:00 1 1 25.0 8.5137600000 2005-07-24 12:00:00 1 1 25.0 8.5173900000 2005-07-25 00:00:00 1 1 25.0 8.5207400000 2005-07-25 12:00:00 1 1 25.0 8.5237500000 2005-07-26 00:00:00 1 1 25.0 8.5266200000 2005-07-26 12:00:00 1 1 25.0 8.5295400000 2005-07-27 00:00:00 1 1 25.0 8.5323600000 2005-07-27 12:00:00 1 1 25.0 8.5344100000 2005-07-28 00:00:00 1 1 25.0 8.5363800000 2005-07-28 12:00:00 1 1 25.0 8.5397600000 2005-07-29 00:00:00 1 1 25.0 8.5433800000 2005-07-29 12:00:00 1 1 25.0 8.5469500000 2005-07-30 00:00:00 1 1 25.0 8.5504300000 2005-07-30 12:00:00 1 1 25.0 8.5540800000 2005-07-31 00:00:00 1 1 25.0 8.5574300000 2005-07-31 12:00:00 1 1 25.0 8.5597100000 2005-08-01 00:00:00 1 1 25.0 8.5615400000 2005-08-01 12:00:00 1 1 25.0 8.5650700000 2005-08-02 00:00:00 1 1 25.0 8.5687000000 2005-08-02 12:00:00 1 1 25.0 8.5724700000 2005-08-03 00:00:00 1 1 25.0 8.5758600000 2005-08-03 12:00:00 1 1 25.0 8.5776500000 2005-08-04 00:00:00 1 1 25.0 8.5798000000 2005-08-04 12:00:00 1 1 25.0 8.5835000000 2005-08-05 00:00:00 1 1 25.0 8.5870400000 2005-08-05 12:00:00 1 1 25.0 8.5902500000 2005-08-06 00:00:00 1 1 25.0 8.5933100000 2005-08-06 12:00:00 1 1 25.0 8.5969400000 2005-08-07 00:00:00 1 1 25.0 8.6002800000 2005-08-07 12:00:00 1 1 25.0 8.6025600000 2005-08-08 00:00:00 1 1 25.0 8.6046500000 2005-08-08 12:00:00 1 1 25.0 8.6067800000 2005-08-09 00:00:00 1 1 25.0 8.6088700000 2005-08-09 12:00:00 1 1 25.0 8.6116200000 2005-08-10 00:00:00 1 1 25.0 8.6144900000 2005-08-10 12:00:00 1 1 25.0 8.6166900000 2005-08-11 00:00:00 1 1 25.0 8.6185000000 2005-08-11 12:00:00 1 1 25.0 8.6207600000 2005-08-12 00:00:00 1 1 25.0 8.6233200000 2005-08-12 12:00:00 1 1 25.0 8.6267400000 2005-08-13 00:00:00 1 1 25.0 8.6300100000 2005-08-13 12:00:00 1 1 25.0 8.6334000000 2005-08-14 00:00:00 1 1 25.0 8.6366300000 2005-08-14 12:00:00 1 1 25.0 8.6399800000 2005-08-15 00:00:00 1 1 25.0 8.6431700000 2005-08-15 12:00:00 1 1 25.0 8.6464800000 2005-08-16 00:00:00 1 1 25.0 8.6495300000 2005-08-16 12:00:00 1 1 25.0 8.6514800000 2005-08-17 00:00:00 1 1 25.0 8.6535400000 2005-08-17 12:00:00 1 1 25.0 8.6567800000 2005-08-18 00:00:00 1 1 25.0 8.6598200000 2005-08-18 12:00:00 1 1 25.0 8.6619400000 2005-08-19 00:00:00 1 1 25.0 8.6641200000 2005-08-19 12:00:00 1 1 25.0 8.6672700000 2005-08-20 00:00:00 1 1 25.0 8.6702900000 2005-08-20 12:00:00 1 1 25.0 8.6734000000 2005-08-21 00:00:00 1 1 25.0 8.6763800000 2005-08-21 12:00:00 1 1 25.0 8.6794600000 2005-08-22 00:00:00 1 1 25.0 8.6823900000 2005-08-22 12:00:00 1 1 25.0 8.6847300000 2005-08-23 00:00:00 1 1 25.0 8.6867300000 2005-08-23 12:00:00 1 1 25.0 8.6881900000 2005-08-24 00:00:00 1 1 25.0 8.6895200000 2005-08-24 12:00:00 1 1 25.0 8.6909800000 2005-08-25 00:00:00 1 1 25.0 8.6925900000 2005-08-25 12:00:00 1 1 25.0 8.6946700000 2005-08-26 00:00:00 1 1 25.0 8.6964200000 2005-08-26 12:00:00 1 1 25.0 8.6978600000 2005-08-27 00:00:00 1 1 25.0 8.6992300000 2005-08-27 12:00:00 1 1 25.0 8.7014800000 2005-08-28 00:00:00 1 1 25.0 8.7036400000 2005-08-28 12:00:00 1 1 25.0 8.7054600000 2005-08-29 00:00:00 1 1 25.0 8.7072400000 2005-08-29 12:00:00 1 1 25.0 8.7086200000 2005-08-30 00:00:00 1 1 25.0 8.7100200000 2005-08-30 12:00:00 1 1 25.0 8.7123200000 2005-08-31 00:00:00 1 1 25.0 8.7146200000 2005-08-31 12:00:00 1 1 25.0 8.7168800000 2005-09-01 00:00:00 1 1 25.0 8.7190700000 2005-09-01 12:00:00 1 1 25.0 8.7215900000 2005-09-02 00:00:00 1 1 25.0 8.7238000000 2005-09-02 12:00:00 1 1 25.0 8.7262800000 2005-09-03 00:00:00 1 1 25.0 8.7287500000 2005-09-03 12:00:00 1 1 25.0 8.7308700000 2005-09-04 00:00:00 1 1 25.0 8.7328100000 2005-09-04 12:00:00 1 1 25.0 8.7350100000 2005-09-05 00:00:00 1 1 25.0 8.7370100000 2005-09-05 12:00:00 1 1 25.0 8.7384600000 2005-09-06 00:00:00 1 1 25.0 8.7398300000 2005-09-06 12:00:00 1 1 25.0 8.7411500000 2005-09-07 00:00:00 1 1 25.0 8.7423100000 2005-09-07 12:00:00 1 1 25.0 8.7439700000 2005-09-08 00:00:00 1 1 25.0 8.7456700000 2005-09-08 12:00:00 1 1 25.0 8.7479400000 2005-09-09 00:00:00 1 1 25.0 8.7500300000 2005-09-09 12:00:00 1 1 25.0 8.7521000000 2005-09-10 00:00:00 1 1 25.0 8.7541700000 2005-09-10 12:00:00 1 1 25.0 8.7559500000 2005-09-11 00:00:00 1 1 25.0 8.7574500000 2005-09-11 12:00:00 1 1 25.0 8.7592300000 2005-09-12 00:00:00 1 1 25.0 8.7610300000 2005-09-12 12:00:00 1 1 25.0 8.7631600000 2005-09-13 00:00:00 1 1 25.0 8.7651700000 2005-09-13 12:00:00 1 1 25.0 8.7672500000 2005-09-14 00:00:00 1 1 25.0 8.7692600000 2005-09-14 12:00:00 1 1 25.0 8.7706900000 2005-09-15 00:00:00 1 1 25.0 8.7721000000 2005-09-15 12:00:00 1 1 25.0 8.7741600000 2005-09-16 00:00:00 1 1 25.0 8.7760900000 2005-09-16 12:00:00 1 1 25.0 8.7774900000 2005-09-17 00:00:00 1 1 25.0 8.7787200000 2005-09-17 12:00:00 1 1 25.0 8.7798800000 2005-09-18 00:00:00 1 1 25.0 8.7811500000 2005-09-18 12:00:00 1 1 25.0 8.7830900000 2005-09-19 00:00:00 1 1 25.0 8.7849200000 2005-09-19 12:00:00 1 1 25.0 8.7866700000 2005-09-20 00:00:00 1 1 25.0 8.7883400000 2005-09-20 12:00:00 1 1 25.0 8.7902100000 2005-09-21 00:00:00 1 1 25.0 8.7918700000 2005-09-21 12:00:00 1 1 25.0 8.7936200000 2005-09-22 00:00:00 1 1 25.0 8.7953000000 2005-09-22 12:00:00 1 1 25.0 8.7969600000 2005-09-23 00:00:00 1 1 25.0 8.7986400000 2005-09-23 12:00:00 1 1 25.0 8.8001900000 2005-09-24 00:00:00 1 1 25.0 8.8015100000 2005-09-24 12:00:00 1 1 25.0 8.8025300000 2005-09-25 00:00:00 1 1 25.0 8.8036000000 2005-09-25 12:00:00 1 1 25.0 8.8045000000 2005-09-26 00:00:00 1 1 25.0 8.8052700000 2005-09-26 12:00:00 1 1 25.0 8.8068400000 2005-09-27 00:00:00 1 1 25.0 8.8083800000 2005-09-27 12:00:00 1 1 25.0 8.8097500000 2005-09-28 00:00:00 1 1 25.0 8.8110400000 2005-09-28 12:00:00 1 1 25.0 8.8119500000 2005-09-29 00:00:00 1 1 25.0 8.8128000000 2005-09-29 12:00:00 1 1 25.0 8.8143200000 2005-09-30 00:00:00 1 1 25.0 8.8157500000 2005-09-30 12:00:00 1 1 25.0 8.8172200000 2005-10-01 00:00:00 1 1 25.0 8.8186000000 2005-10-01 12:00:00 1 1 25.0 8.8195200000 2005-10-02 00:00:00 1 1 25.0 8.8203300000 2005-10-02 12:00:00 1 1 25.0 8.8215100000 2005-10-03 00:00:00 1 1 25.0 8.8227300000 2005-10-03 12:00:00 1 1 25.0 8.8241000000 2005-10-04 00:00:00 1 1 25.0 8.8253800000 2005-10-04 12:00:00 1 1 25.0 8.8267200000 2005-10-05 00:00:00 1 1 25.0 8.8279700000 2005-10-05 12:00:00 1 1 25.0 8.8292700000 2005-10-06 00:00:00 1 1 25.0 8.8304900000 2005-10-06 12:00:00 1 1 25.0 8.8311300000 2005-10-07 00:00:00 1 1 25.0 8.8316700000 2005-10-07 12:00:00 1 1 25.0 8.8323600000 2005-10-08 00:00:00 1 1 25.0 8.8330100000 2005-10-08 12:00:00 1 1 25.0 8.8335500000 2005-10-09 00:00:00 1 1 25.0 8.8340800000 2005-10-09 12:00:00 1 1 25.0 8.8347600000 2005-10-10 00:00:00 1 1 25.0 8.8354200000 2005-10-10 12:00:00 1 1 25.0 8.8359800000 2005-10-11 00:00:00 1 1 25.0 8.8364500000 2005-10-11 12:00:00 1 1 25.0 8.8369200000 2005-10-12 00:00:00 1 1 25.0 8.8373900000 2005-10-12 12:00:00 1 1 25.0 8.8382100000 2005-10-13 00:00:00 1 1 25.0 8.8390300000 2005-10-13 12:00:00 1 1 25.0 8.8400600000 2005-10-14 00:00:00 1 1 25.0 8.8410300000 2005-10-14 12:00:00 1 1 25.0 8.8420100000 2005-10-15 00:00:00 1 1 25.0 8.8428500000 2005-10-15 12:00:00 1 1 25.0 8.8432800000 2005-10-16 00:00:00 1 1 25.0 8.8437400000 2005-10-16 12:00:00 1 1 25.0 8.8446100000 2005-10-17 00:00:00 1 1 25.0 8.8453700000 2005-10-17 12:00:00 1 1 25.0 8.8461600000 2005-10-18 00:00:00 1 1 25.0 8.8469500000 2005-10-18 12:00:00 1 1 25.0 8.8473900000 2005-10-19 00:00:00 1 1 25.0 8.8477500000 2005-10-19 12:00:00 1 1 25.0 8.8481200000 2005-10-20 00:00:00 1 1 25.0 8.8485300000 2005-10-20 12:00:00 1 1 25.0 8.8492100000 2005-10-21 00:00:00 1 1 25.0 8.8497900000 2005-10-21 12:00:00 1 1 25.0 8.8503600000 2005-10-22 00:00:00 1 1 25.0 8.8509200000 2005-10-22 12:00:00 1 1 25.0 8.8516300000 2005-10-23 00:00:00 1 1 25.0 8.8522500000 2005-10-23 12:00:00 1 1 25.0 8.8527800000 2005-10-24 00:00:00 1 1 25.0 8.8533000000 2005-10-24 12:00:00 1 1 25.0 8.8536300000 2005-10-25 00:00:00 1 1 25.0 8.8539200000 2005-10-25 12:00:00 1 1 25.0 8.8542400000 2005-10-26 00:00:00 1 1 25.0 8.8545300000 2005-10-26 12:00:00 1 1 25.0 8.8548200000 2005-10-27 00:00:00 1 1 25.0 8.8551000000 2005-10-27 12:00:00 1 1 25.0 8.8556200000 2005-10-28 00:00:00 1 1 25.0 8.8561300000 2005-10-28 12:00:00 1 1 25.0 8.8567400000 2005-10-29 00:00:00 1 1 25.0 8.8573100000 2005-10-29 12:00:00 1 1 25.0 8.8577800000 2005-10-30 00:00:00 1 1 25.0 8.8581900000 2005-10-30 12:00:00 1 1 25.0 8.8587300000 2005-10-31 00:00:00 1 1 25.0 8.8592400000 2005-10-31 12:00:00 1 1 25.0 8.8597100000 2005-11-01 00:00:00 1 1 25.0 8.8601400000 2005-11-01 12:00:00 1 1 25.0 8.8604100000 2005-11-02 00:00:00 1 1 25.0 8.8640600000 2005-11-02 12:00:00 1 1 25.0 8.8957300000 2005-11-03 00:00:00 1 1 25.0 8.9060200000 2005-11-03 12:00:00 1 1 25.0 8.9152700000 2005-11-04 00:00:00 1 1 25.0 8.9249100000 2005-11-04 12:00:00 1 1 25.0 8.9321000000 2005-11-05 00:00:00 1 1 25.0 8.9353100000 2005-11-05 12:00:00 1 1 25.0 8.9385600000 2005-11-06 00:00:00 1 1 25.0 8.9427400000 2005-11-06 12:00:00 1 1 25.0 8.9478800000 2005-11-07 00:00:00 1 1 25.0 8.9512800000 2005-11-07 12:00:00 1 1 25.0 8.9539200000 2005-11-08 00:00:00 1 1 25.0 8.9571400000 2005-11-08 12:00:00 1 1 25.0 8.9692700000 2005-11-09 00:00:00 1 1 25.0 8.9835800000 2005-11-09 12:00:00 1 1 25.0 8.9893300000 2005-11-10 00:00:00 1 1 25.0 8.9917800000 2005-11-10 12:00:00 1 1 25.0 8.9946000000 2005-11-11 00:00:00 1 1 25.0 8.9980200000 2005-11-11 12:00:00 1 1 25.0 9.0013700000 2005-11-12 00:00:00 1 1 25.0 9.0050200000 2005-11-12 12:00:00 1 1 25.0 9.0124700000 2005-11-13 00:00:00 1 1 25.0 9.0349200000 2005-11-13 12:00:00 1 1 25.0 9.0683800000 2005-11-14 00:00:00 1 1 25.0 9.0964900000 2005-11-14 12:00:00 1 1 25.0 9.1180500000 2005-11-15 00:00:00 1 1 25.0 9.1310200000 2005-11-15 12:00:00 1 1 25.0 9.1365100000 2005-11-16 00:00:00 1 1 25.0 9.1365300000 2005-11-16 12:00:00 1 1 25.0 9.1335700000 2005-11-17 00:00:00 1 1 25.0 9.1300800000 2005-11-17 12:00:00 1 1 25.0 9.1279300000 2005-11-18 00:00:00 1 1 25.0 9.1262400000 2005-11-18 12:00:00 1 1 25.0 9.1223600000 2005-11-19 00:00:00 1 1 25.0 9.1191500000 2005-11-19 12:00:00 1 1 25.0 9.1131600000 2005-11-20 00:00:00 1 1 25.0 9.1111400000 2005-11-20 12:00:00 1 1 25.0 9.1072800000 2005-11-21 00:00:00 1 1 25.0 9.1032200000 2005-11-21 12:00:00 1 1 25.0 9.1012700000 2005-11-22 00:00:00 1 1 25.0 9.1013000000 2005-11-22 12:00:00 1 1 25.0 9.0971000000 2005-11-23 00:00:00 1 1 25.0 9.0939400000 2005-11-23 12:00:00 1 1 25.0 9.0872000000 2005-11-24 00:00:00 1 1 25.0 9.0791700000 2005-11-24 12:00:00 1 1 25.0 9.0686800000 2005-11-25 00:00:00 1 1 25.0 9.0595100000 2005-11-25 12:00:00 1 1 25.0 9.0483100000 2005-11-26 00:00:00 1 1 25.0 9.0360400000 2005-11-26 12:00:00 1 1 25.0 9.0189900000 2005-11-27 00:00:00 1 1 25.0 9.0008600000 2005-11-27 12:00:00 1 1 25.0 8.9823700000 2005-11-28 00:00:00 1 1 25.0 8.9676800000 2005-11-28 12:00:00 1 1 25.0 8.9562300000 2005-11-29 00:00:00 1 1 25.0 8.9431900000 2005-11-29 12:00:00 1 1 25.0 8.9221100000 2005-11-30 00:00:00 1 1 25.0 8.9055600000 2005-11-30 12:00:00 1 1 25.0 8.8951900000 2005-12-01 00:00:00 1 1 25.0 8.8869000000 2005-12-01 12:00:00 1 1 25.0 8.8696200000 2005-12-02 00:00:00 1 1 25.0 8.8378400000 2005-12-02 12:00:00 1 1 25.0 8.8027300000 2005-12-03 00:00:00 1 1 25.0 8.7780500000 2005-12-03 12:00:00 1 1 25.0 8.7594100000 2005-12-04 00:00:00 1 1 25.0 8.7394900000 2005-12-04 12:00:00 1 1 25.0 8.7237600000 2005-12-05 00:00:00 1 1 25.0 8.7073200000 2005-12-05 12:00:00 1 1 25.0 8.6884100000 2005-12-06 00:00:00 1 1 25.0 8.6758000000 2005-12-06 12:00:00 1 1 25.0 8.6618700000 2005-12-07 00:00:00 1 1 25.0 8.6480100000 2005-12-07 12:00:00 1 1 25.0 8.6324100000 2005-12-08 00:00:00 1 1 25.0 8.6199300000 2005-12-08 12:00:00 1 1 25.0 8.6124700000 2005-12-09 00:00:00 1 1 25.0 8.6057300000 2005-12-09 12:00:00 1 1 25.0 8.5907600000 2005-12-10 00:00:00 1 1 25.0 8.5751400000 2005-12-10 12:00:00 1 1 25.0 8.5571500000 2005-12-11 00:00:00 1 1 25.0 8.5388000000 2005-12-11 12:00:00 1 1 25.0 8.5177700000 2005-12-12 00:00:00 1 1 25.0 8.4984200000 2005-12-12 12:00:00 1 1 25.0 8.4786900000 2005-12-13 00:00:00 1 1 25.0 8.4558400000 2005-12-13 12:00:00 1 1 25.0 8.4297700000 2005-12-14 00:00:00 1 1 25.0 8.4036200000 2005-12-14 12:00:00 1 1 25.0 8.3747700000 2005-12-15 00:00:00 1 1 25.0 8.3431100000 2005-12-15 12:00:00 1 1 25.0 8.3122700000 2005-12-16 00:00:00 1 1 25.0 8.2872600000 2005-12-16 12:00:00 1 1 25.0 8.2655800000 2005-12-17 00:00:00 1 1 25.0 8.2488400000 2005-12-17 12:00:00 1 1 25.0 8.2359800000 2005-12-18 00:00:00 1 1 25.0 8.2228800000 2005-12-18 12:00:00 1 1 25.0 8.2076400000 2005-12-19 00:00:00 1 1 25.0 8.1979300000 2005-12-19 12:00:00 1 1 25.0 8.1863000000 2005-12-20 00:00:00 1 1 25.0 8.1721200000 2005-12-20 12:00:00 1 1 25.0 8.1591400000 2005-12-21 00:00:00 1 1 25.0 8.1516800000 2005-12-21 12:00:00 1 1 25.0 8.1435000000 2005-12-22 00:00:00 1 1 25.0 8.1302800000 2005-12-22 12:00:00 1 1 25.0 8.1173400000 2005-12-23 00:00:00 1 1 25.0 8.1047900000 2005-12-23 12:00:00 1 1 25.0 8.0944900000 2005-12-24 00:00:00 1 1 25.0 8.0857700000 2005-12-24 12:00:00 1 1 25.0 8.0743700000 2005-12-25 00:00:00 1 1 25.0 8.0670700000 2005-12-25 12:00:00 1 1 25.0 8.0628300000 2005-12-26 00:00:00 1 1 25.0 8.0574900000 2005-12-26 12:00:00 1 1 25.0 8.0486000000 2005-12-27 00:00:00 1 1 25.0 8.0306300000 2005-12-27 12:00:00 1 1 25.0 8.0155000000 2005-12-28 00:00:00 1 1 25.0 8.0041800000 2005-12-28 12:00:00 1 1 25.0 7.9866500000 2005-12-29 00:00:00 1 1 25.0 7.9727500000 2005-12-29 12:00:00 1 1 25.0 7.9625000000 2005-12-30 00:00:00 1 1 25.0 7.9525400000 2005-12-30 12:00:00 1 1 25.0 7.9427300000 2005-12-31 00:00:00 1 1 25.0 7.9348500000 2005-12-31 12:00:00 1 1 25.0 7.9253500000 2006-01-01 00:00:00 1 1 25.0 7.9121700000 2006-01-01 12:00:00 1 1 25.0 7.8977800000 2006-01-02 00:00:00 1 1 25.0 7.8875100000 2006-01-02 12:00:00 1 1 25.0 7.8777900000 2006-01-03 00:00:00 1 1 25.0 7.8663100000 2006-01-03 12:00:00 1 1 25.0 7.8548500000 2006-01-04 00:00:00 1 1 25.0 7.8434700000 2006-01-04 12:00:00 1 1 25.0 7.8315700000 2006-01-05 00:00:00 1 1 25.0 7.8210900000 2006-01-05 12:00:00 1 1 25.0 7.8122500000 2006-01-06 00:00:00 1 1 25.0 7.7988100000 2006-01-06 12:00:00 1 1 25.0 7.7743200000 2006-01-07 00:00:00 1 1 25.0 7.7522700000 2006-01-07 12:00:00 1 1 25.0 7.7366600000 2006-01-08 00:00:00 1 1 25.0 7.7286900000 2006-01-08 12:00:00 1 1 25.0 7.7261200000 2006-01-09 00:00:00 1 1 25.0 7.7194300000 2006-01-09 12:00:00 1 1 25.0 7.7092400000 2006-01-10 00:00:00 1 1 25.0 7.7012700000 2006-01-10 12:00:00 1 1 25.0 7.6968500000 2006-01-11 00:00:00 1 1 25.0 7.6940200000 2006-01-11 12:00:00 1 1 25.0 7.6887400000 2006-01-12 00:00:00 1 1 25.0 7.6837000000 2006-01-12 12:00:00 1 1 25.0 7.6750700000 2006-01-13 00:00:00 1 1 25.0 7.6675200000 2006-01-13 12:00:00 1 1 25.0 7.6534900000 2006-01-14 00:00:00 1 1 25.0 7.6344100000 2006-01-14 12:00:00 1 1 25.0 7.6206300000 2006-01-15 00:00:00 1 1 25.0 7.6057700000 2006-01-15 12:00:00 1 1 25.0 7.5843400000 2006-01-16 00:00:00 1 1 25.0 7.5581900000 2006-01-16 12:00:00 1 1 25.0 7.5353500000 2006-01-17 00:00:00 1 1 25.0 7.5234800000 2006-01-17 12:00:00 1 1 25.0 7.5151100000 2006-01-18 00:00:00 1 1 25.0 7.5058100000 2006-01-18 12:00:00 1 1 25.0 7.4940300000 2006-01-19 00:00:00 1 1 25.0 7.4826200000 2006-01-19 12:00:00 1 1 25.0 7.4721500000 2006-01-20 00:00:00 1 1 25.0 7.4653800000 2006-01-20 12:00:00 1 1 25.0 7.4579600000 2006-01-21 00:00:00 1 1 25.0 7.4499800000 2006-01-21 12:00:00 1 1 25.0 7.4426100000 2006-01-22 00:00:00 1 1 25.0 7.4366200000 2006-01-22 12:00:00 1 1 25.0 7.4310000000 2006-01-23 00:00:00 1 1 25.0 7.4260300000 2006-01-23 12:00:00 1 1 25.0 7.4181600000 2006-01-24 00:00:00 1 1 25.0 7.4122300000 2006-01-24 12:00:00 1 1 25.0 7.4062900000 2006-01-25 00:00:00 1 1 25.0 7.3982200000 2006-01-25 12:00:00 1 1 25.0 7.3871000000 2006-01-26 00:00:00 1 1 25.0 7.3780100000 2006-01-26 12:00:00 1 1 25.0 7.3676300000 2006-01-27 00:00:00 1 1 25.0 7.3589000000 2006-01-27 12:00:00 1 1 25.0 7.3402800000 2006-01-28 00:00:00 1 1 25.0 7.3159200000 2006-01-28 12:00:00 1 1 25.0 7.2959000000 2006-01-29 00:00:00 1 1 25.0 7.2767300000 2006-01-29 12:00:00 1 1 25.0 7.2529300000 2006-01-30 00:00:00 1 1 25.0 7.2310700000 2006-01-30 12:00:00 1 1 25.0 7.2209700000 2006-01-31 00:00:00 1 1 25.0 7.2161100000 2006-01-31 12:00:00 1 1 25.0 7.2077000000 2006-02-01 00:00:00 1 1 25.0 7.2012100000 2006-02-01 12:00:00 1 1 25.0 7.1950100000 2006-02-02 00:00:00 1 1 25.0 7.1886000000 2006-02-02 12:00:00 1 1 25.0 7.1784300000 2006-02-03 00:00:00 1 1 25.0 7.1661100000 2006-02-03 12:00:00 1 1 25.0 7.1530000000 2006-02-04 00:00:00 1 1 25.0 7.1468700000 2006-02-04 12:00:00 1 1 25.0 7.1368000000 2006-02-05 00:00:00 1 1 25.0 7.1235000000 2006-02-05 12:00:00 1 1 25.0 7.1113000000 2006-02-06 00:00:00 1 1 25.0 7.1029700000 2006-02-06 12:00:00 1 1 25.0 7.0925900000 2006-02-07 00:00:00 1 1 25.0 7.0843800000 2006-02-07 12:00:00 1 1 25.0 7.0738700000 2006-02-08 00:00:00 1 1 25.0 7.0695200000 2006-02-08 12:00:00 1 1 25.0 7.0646600000 2006-02-09 00:00:00 1 1 25.0 7.0606900000 2006-02-09 12:00:00 1 1 25.0 7.0541300000 2006-02-10 00:00:00 1 1 25.0 7.0473000000 2006-02-10 12:00:00 1 1 25.0 7.0406100000 2006-02-11 00:00:00 1 1 25.0 7.0354600000 2006-02-11 12:00:00 1 1 25.0 7.0253400000 2006-02-12 00:00:00 1 1 25.0 7.0162300000 2006-02-12 12:00:00 1 1 25.0 7.0046300000 2006-02-13 00:00:00 1 1 25.0 6.9992000000 2006-02-13 12:00:00 1 1 25.0 6.9964500000 2006-02-14 00:00:00 1 1 25.0 6.9909100000 2006-02-14 12:00:00 1 1 25.0 6.9794400000 2006-02-15 00:00:00 1 1 25.0 6.9758800000 2006-02-15 12:00:00 1 1 25.0 6.9698800000 2006-02-16 00:00:00 1 1 25.0 6.9651400000 2006-02-16 12:00:00 1 1 25.0 6.9562300000 2006-02-17 00:00:00 1 1 25.0 6.9456700000 2006-02-17 12:00:00 1 1 25.0 6.9327600000 2006-02-18 00:00:00 1 1 25.0 6.9211200000 2006-02-18 12:00:00 1 1 25.0 6.9021600000 2006-02-19 00:00:00 1 1 25.0 6.8789500000 2006-02-19 12:00:00 1 1 25.0 6.8546300000 2006-02-20 00:00:00 1 1 25.0 6.8366200000 2006-02-20 12:00:00 1 1 25.0 6.8168700000 2006-02-21 00:00:00 1 1 25.0 6.8008800000 2006-02-21 12:00:00 1 1 25.0 6.7818800000 2006-02-22 00:00:00 1 1 25.0 6.7668100000 2006-02-22 12:00:00 1 1 25.0 6.7547700000 2006-02-23 00:00:00 1 1 25.0 6.7483300000 2006-02-23 12:00:00 1 1 25.0 6.7350900000 2006-02-24 00:00:00 1 1 25.0 6.7251700000 2006-02-24 12:00:00 1 1 25.0 6.7140700000 2006-02-25 00:00:00 1 1 25.0 6.7072600000 2006-02-25 12:00:00 1 1 25.0 6.6993400000 2006-02-26 00:00:00 1 1 25.0 6.6888800000 2006-02-26 12:00:00 1 1 25.0 6.6722100000 2006-02-27 00:00:00 1 1 25.0 6.6623900000 2006-02-27 12:00:00 1 1 25.0 6.6531500000 2006-02-28 00:00:00 1 1 25.0 6.6453700000 2006-02-28 12:00:00 1 1 25.0 6.6309600000 2006-03-01 00:00:00 1 1 25.0 6.6182600000 2006-03-01 12:00:00 1 1 25.0 6.6045600000 2006-03-02 00:00:00 1 1 25.0 6.5982400000 2006-03-02 12:00:00 1 1 25.0 6.5906900000 2006-03-03 00:00:00 1 1 25.0 6.5867200000 2006-03-03 12:00:00 1 1 25.0 6.5780500000 2006-03-04 00:00:00 1 1 25.0 6.5742800000 2006-03-04 12:00:00 1 1 25.0 6.5629800000 2006-03-05 00:00:00 1 1 25.0 6.5531300000 2006-03-05 12:00:00 1 1 25.0 6.5449700000 2006-03-06 00:00:00 1 1 25.0 6.5454100000 2006-03-06 12:00:00 1 1 25.0 6.5420300000 2006-03-07 00:00:00 1 1 25.0 6.5427500000 2006-03-07 12:00:00 1 1 25.0 6.5436100000 2006-03-08 00:00:00 1 1 25.0 6.5443500000 2006-03-08 12:00:00 1 1 25.0 6.5450000000 2006-03-09 00:00:00 1 1 25.0 6.5456200000 2006-03-09 12:00:00 1 1 25.0 6.5455300000 2006-03-10 00:00:00 1 1 25.0 6.5458900000 2006-03-10 12:00:00 1 1 25.0 6.5401600000 2006-03-11 00:00:00 1 1 25.0 6.5401900000 2006-03-11 12:00:00 1 1 25.0 6.5344400000 2006-03-12 00:00:00 1 1 25.0 6.5355500000 2006-03-12 12:00:00 1 1 25.0 6.5361500000 2006-03-13 00:00:00 1 1 25.0 6.5367200000 2006-03-13 12:00:00 1 1 25.0 6.5376700000 2006-03-14 00:00:00 1 1 25.0 6.5386700000 2006-03-14 12:00:00 1 1 25.0 6.5401500000 2006-03-15 00:00:00 1 1 25.0 6.5415300000 2006-03-15 12:00:00 1 1 25.0 6.5424400000 2006-03-16 00:00:00 1 1 25.0 6.5432000000 2006-03-16 12:00:00 1 1 25.0 6.5454000000 2006-03-17 00:00:00 1 1 25.0 6.5502600000 2006-03-17 12:00:00 1 1 25.0 6.5502900000 2006-03-18 00:00:00 1 1 25.0 6.5513000000 2006-03-18 12:00:00 1 1 25.0 6.5510500000 2006-03-19 00:00:00 1 1 25.0 6.5524500000 2006-03-19 12:00:00 1 1 25.0 6.5472100000 2006-03-20 00:00:00 1 1 25.0 6.5485100000 2006-03-20 12:00:00 1 1 25.0 6.5481000000 2006-03-21 00:00:00 1 1 25.0 6.5493900000 2006-03-21 12:00:00 1 1 25.0 6.5450200000 2006-03-22 00:00:00 1 1 25.0 6.5460700000 2006-03-22 12:00:00 1 1 25.0 6.5475900000 2006-03-23 00:00:00 1 1 25.0 6.5518800000 2006-03-23 12:00:00 1 1 25.0 6.5478500000 2006-03-24 00:00:00 1 1 25.0 6.5517700000 2006-03-24 12:00:00 1 1 25.0 6.5468700000 2006-03-25 00:00:00 1 1 25.0 6.5507900000 2006-03-25 12:00:00 1 1 25.0 6.5532100000 2006-03-26 00:00:00 1 1 25.0 6.5605800000 2006-03-26 12:00:00 1 1 25.0 6.5578900000 2006-03-27 00:00:00 1 1 25.0 6.5670900000 2006-03-27 12:00:00 1 1 25.0 6.5606000000 2006-03-28 00:00:00 1 1 25.0 6.5627900000 2006-03-28 12:00:00 1 1 25.0 6.5625200000 2006-03-29 00:00:00 1 1 25.0 6.5667400000 2006-03-29 12:00:00 1 1 25.0 6.5703800000 2006-03-30 00:00:00 1 1 25.0 6.5785800000 2006-03-30 12:00:00 1 1 25.0 6.5755800000 2006-03-31 00:00:00 1 1 25.0 6.5778300000 2006-03-31 12:00:00 1 1 25.0 6.5790900000 2006-04-01 00:00:00 1 1 25.0 6.5801900000 2006-04-01 12:00:00 1 1 25.0 6.5825200000 2006-04-02 00:00:00 1 1 25.0 6.5846600000 2006-04-02 12:00:00 1 1 25.0 6.5859200000 2006-04-03 00:00:00 1 1 25.0 6.5868700000 2006-04-03 12:00:00 1 1 25.0 6.5889600000 2006-04-04 00:00:00 1 1 25.0 6.5911300000 2006-04-04 12:00:00 1 1 25.0 6.5950300000 2006-04-05 00:00:00 1 1 25.0 6.6126000000 2006-04-05 12:00:00 1 1 25.0 6.6174200000 2006-04-06 00:00:00 1 1 25.0 6.6194500000 2006-04-06 12:00:00 1 1 25.0 6.6222600000 2006-04-07 00:00:00 1 1 25.0 6.6235500000 2006-04-07 12:00:00 1 1 25.0 6.6251100000 2006-04-08 00:00:00 1 1 25.0 6.6265800000 2006-04-08 12:00:00 1 1 25.0 6.6280200000 2006-04-09 00:00:00 1 1 25.0 6.6293700000 2006-04-09 12:00:00 1 1 25.0 6.6305400000 2006-04-10 00:00:00 1 1 25.0 6.6318200000 2006-04-10 12:00:00 1 1 25.0 6.6510400000 2006-04-11 00:00:00 1 1 25.0 6.6677300000 2006-04-11 12:00:00 1 1 25.0 6.6662100000 2006-04-12 00:00:00 1 1 25.0 6.6694600000 2006-04-12 12:00:00 1 1 25.0 6.6723000000 2006-04-13 00:00:00 1 1 25.0 6.6744100000 2006-04-13 12:00:00 1 1 25.0 6.6787900000 2006-04-14 00:00:00 1 1 25.0 6.6814500000 2006-04-14 12:00:00 1 1 25.0 6.6832000000 2006-04-15 00:00:00 1 1 25.0 6.6849000000 2006-04-15 12:00:00 1 1 25.0 6.6867000000 2006-04-16 00:00:00 1 1 25.0 6.6883300000 2006-04-16 12:00:00 1 1 25.0 6.6909200000 2006-04-17 00:00:00 1 1 25.0 6.6934800000 2006-04-17 12:00:00 1 1 25.0 6.6958200000 2006-04-18 00:00:00 1 1 25.0 6.6977500000 2006-04-18 12:00:00 1 1 25.0 6.6996700000 2006-04-19 00:00:00 1 1 25.0 6.7018200000 2006-04-19 12:00:00 1 1 25.0 6.7035100000 2006-04-20 00:00:00 1 1 25.0 6.7048000000 2006-04-20 12:00:00 1 1 25.0 6.7063200000 2006-04-21 00:00:00 1 1 25.0 6.7078700000 2006-04-21 12:00:00 1 1 25.0 6.7095600000 2006-04-22 00:00:00 1 1 25.0 6.7248800000 2006-04-22 12:00:00 1 1 25.0 6.7591300000 2006-04-23 00:00:00 1 1 25.0 6.7760200000 2006-04-23 12:00:00 1 1 25.0 6.7807000000 2006-04-24 00:00:00 1 1 25.0 6.7831600000 2006-04-24 12:00:00 1 1 25.0 6.7862600000 2006-04-25 00:00:00 1 1 25.0 6.7877300000 2006-04-25 12:00:00 1 1 25.0 6.7893800000 2006-04-26 00:00:00 1 1 25.0 6.7911900000 2006-04-26 12:00:00 1 1 25.0 6.7956000000 2006-04-27 00:00:00 1 1 25.0 6.7985400000 2006-04-27 12:00:00 1 1 25.0 6.8003600000 2006-04-28 00:00:00 1 1 25.0 6.8021100000 2006-04-28 12:00:00 1 1 25.0 6.8137800000 2006-04-29 00:00:00 1 1 25.0 6.8194000000 2006-04-29 12:00:00 1 1 25.0 6.8321500000 2006-04-30 00:00:00 1 1 25.0 6.8357300000 2006-04-30 12:00:00 1 1 25.0 6.8420100000 2006-05-01 00:00:00 1 1 25.0 6.8452400000 2006-05-01 12:00:00 1 1 25.0 6.8473300000 2006-05-02 00:00:00 1 1 25.0 6.8490900000 2006-05-02 12:00:00 1 1 25.0 6.8515700000 2006-05-03 00:00:00 1 1 25.0 6.8540400000 2006-05-03 12:00:00 1 1 25.0 6.8568000000 2006-05-04 00:00:00 1 1 25.0 6.8594100000 2006-05-04 12:00:00 1 1 25.0 6.8627500000 2006-05-05 00:00:00 1 1 25.0 6.8660800000 2006-05-05 12:00:00 1 1 25.0 6.8694500000 2006-05-06 00:00:00 1 1 25.0 6.8728100000 2006-05-06 12:00:00 1 1 25.0 6.8764000000 2006-05-07 00:00:00 1 1 25.0 6.8794700000 2006-05-07 12:00:00 1 1 25.0 6.8824800000 2006-05-08 00:00:00 1 1 25.0 6.8856200000 2006-05-08 12:00:00 1 1 25.0 6.8876500000 2006-05-09 00:00:00 1 1 25.0 6.8894500000 2006-05-09 12:00:00 1 1 25.0 6.8924000000 2006-05-10 00:00:00 1 1 25.0 6.8953300000 2006-05-10 12:00:00 1 1 25.0 6.8983200000 2006-05-11 00:00:00 1 1 25.0 6.9009500000 2006-05-11 12:00:00 1 1 25.0 6.9029200000 2006-05-12 00:00:00 1 1 25.0 6.9052000000 2006-05-12 12:00:00 1 1 25.0 6.9089900000 2006-05-13 00:00:00 1 1 25.0 6.9126200000 2006-05-13 12:00:00 1 1 25.0 6.9149100000 2006-05-14 00:00:00 1 1 25.0 6.9166400000 2006-05-14 12:00:00 1 1 25.0 6.9195000000 2006-05-15 00:00:00 1 1 25.0 6.9222500000 2006-05-15 12:00:00 1 1 25.0 6.9242100000 2006-05-16 00:00:00 1 1 25.0 6.9260900000 2006-05-16 12:00:00 1 1 25.0 6.9279500000 2006-05-17 00:00:00 1 1 25.0 6.9297300000 2006-05-17 12:00:00 1 1 25.0 6.9316200000 2006-05-18 00:00:00 1 1 25.0 6.9339300000 2006-05-18 12:00:00 1 1 25.0 6.9379000000 2006-05-19 00:00:00 1 1 25.0 6.9413400000 2006-05-19 12:00:00 1 1 25.0 6.9432400000 2006-05-20 00:00:00 1 1 25.0 6.9450600000 2006-05-20 12:00:00 1 1 25.0 6.9469800000 2006-05-21 00:00:00 1 1 25.0 6.9488400000 2006-05-21 12:00:00 1 1 25.0 6.9515900000 2006-05-22 00:00:00 1 1 25.0 6.9546800000 2006-05-22 12:00:00 1 1 25.0 6.9586200000 2006-05-23 00:00:00 1 1 25.0 6.9623400000 2006-05-23 12:00:00 1 1 25.0 6.9661800000 2006-05-24 00:00:00 1 1 25.0 6.9698900000 2006-05-24 12:00:00 1 1 25.0 6.9740200000 2006-05-25 00:00:00 1 1 25.0 6.9777200000 2006-05-25 12:00:00 1 1 25.0 6.9799300000 2006-05-26 00:00:00 1 1 25.0 6.9821600000 2006-05-26 12:00:00 1 1 25.0 6.9844500000 2006-05-27 00:00:00 1 1 25.0 6.9869500000 2006-05-27 12:00:00 1 1 25.0 6.9911400000 2006-05-28 00:00:00 1 1 25.0 6.9951400000 2006-05-28 12:00:00 1 1 25.0 6.9993000000 2006-05-29 00:00:00 1 1 25.0 7.0030200000 2006-05-29 12:00:00 1 1 25.0 7.0068500000 2006-05-30 00:00:00 1 1 25.0 7.0104800000 2006-05-30 12:00:00 1 1 25.0 7.0145100000 2006-05-31 00:00:00 1 1 25.0 7.0185900000 2006-05-31 12:00:00 1 1 25.0 7.0228700000 2006-06-01 00:00:00 1 1 25.0 7.0269700000 2006-06-01 12:00:00 1 1 25.0 7.0306500000 2006-06-02 00:00:00 1 1 25.0 7.0340900000 2006-06-02 12:00:00 1 1 25.0 7.0384000000 2006-06-03 00:00:00 1 1 25.0 7.0425300000 2006-06-03 12:00:00 1 1 25.0 7.0468600000 2006-06-04 00:00:00 1 1 25.0 7.0510100000 2006-06-04 12:00:00 1 1 25.0 7.0553600000 2006-06-05 00:00:00 1 1 25.0 7.0595200000 2006-06-05 12:00:00 1 1 25.0 7.0621000000 2006-06-06 00:00:00 1 1 25.0 7.0641100000 2006-06-06 12:00:00 1 1 25.0 7.0680300000 2006-06-07 00:00:00 1 1 25.0 7.0721200000 2006-06-07 12:00:00 1 1 25.0 7.0763000000 2006-06-08 00:00:00 1 1 25.0 7.0804800000 2006-06-08 12:00:00 1 1 25.0 7.0848800000 2006-06-09 00:00:00 1 1 25.0 7.0889600000 2006-06-09 12:00:00 1 1 25.0 7.0914700000 2006-06-10 00:00:00 1 1 25.0 7.0936300000 2006-06-10 12:00:00 1 1 25.0 7.0962700000 2006-06-11 00:00:00 1 1 25.0 7.0991800000 2006-06-11 12:00:00 1 1 25.0 7.1018500000 2006-06-12 00:00:00 1 1 25.0 7.1044400000 2006-06-12 12:00:00 1 1 25.0 7.1076500000 2006-06-13 00:00:00 1 1 25.0 7.1103400000 2006-06-13 12:00:00 1 1 25.0 7.1127400000 2006-06-14 00:00:00 1 1 25.0 7.1149500000 2006-06-14 12:00:00 1 1 25.0 7.1171900000 2006-06-15 00:00:00 1 1 25.0 7.1194300000 2006-06-15 12:00:00 1 1 25.0 7.1231900000 2006-06-16 00:00:00 1 1 25.0 7.1269600000 2006-06-16 12:00:00 1 1 25.0 7.1294800000 2006-06-17 00:00:00 1 1 25.0 7.1315500000 2006-06-17 12:00:00 1 1 25.0 7.1343600000 2006-06-18 00:00:00 1 1 25.0 7.1370600000 2006-06-18 12:00:00 1 1 25.0 7.1398100000 2006-06-19 00:00:00 1 1 25.0 7.1426100000 2006-06-19 12:00:00 1 1 25.0 7.1456900000 2006-06-20 00:00:00 1 1 25.0 7.1485300000 2006-06-20 12:00:00 1 1 25.0 7.1507500000 2006-06-21 00:00:00 1 1 25.0 7.1528700000 2006-06-21 12:00:00 1 1 25.0 7.1562500000 2006-06-22 00:00:00 1 1 25.0 7.1594600000 2006-06-22 12:00:00 1 1 25.0 7.1620000000 2006-06-23 00:00:00 1 1 25.0 7.1646100000 2006-06-23 12:00:00 1 1 25.0 7.1671100000 2006-06-24 00:00:00 1 1 25.0 7.1696000000 2006-06-24 12:00:00 1 1 25.0 7.1726300000 2006-06-25 00:00:00 1 1 25.0 7.1755800000 2006-06-25 12:00:00 1 1 25.0 7.1787500000 2006-06-26 00:00:00 1 1 25.0 7.1816200000 2006-06-26 12:00:00 1 1 25.0 7.1839900000 2006-06-27 00:00:00 1 1 25.0 7.1863100000 2006-06-27 12:00:00 1 1 25.0 7.1905700000 2006-06-28 00:00:00 1 1 25.0 7.1944600000 2006-06-28 12:00:00 1 1 25.0 7.1976400000 2006-06-29 00:00:00 1 1 25.0 7.2009500000 2006-06-29 12:00:00 1 1 25.0 7.2043700000 2006-06-30 00:00:00 1 1 25.0 7.2078300000 2006-06-30 12:00:00 1 1 25.0 7.2111000000 2006-07-01 00:00:00 1 1 25.0 7.2143900000 2006-07-01 12:00:00 1 1 25.0 7.2173600000 2006-07-02 00:00:00 1 1 25.0 7.2196400000 2006-07-02 12:00:00 1 1 25.0 7.2220100000 2006-07-03 00:00:00 1 1 25.0 7.2246100000 2006-07-03 12:00:00 1 1 25.0 7.2281900000 2006-07-04 00:00:00 1 1 25.0 7.2313900000 2006-07-04 12:00:00 1 1 25.0 7.2337900000 2006-07-05 00:00:00 1 1 25.0 7.2360200000 2006-07-05 12:00:00 1 1 25.0 7.2383800000 2006-07-06 00:00:00 1 1 25.0 7.2409600000 2006-07-06 12:00:00 1 1 25.0 7.2451400000 2006-07-07 00:00:00 1 1 25.0 7.2488400000 2006-07-07 12:00:00 1 1 25.0 7.2512400000 2006-07-08 00:00:00 1 1 25.0 7.2537600000 2006-07-08 12:00:00 1 1 25.0 7.2562300000 2006-07-09 00:00:00 1 1 25.0 7.2587300000 2006-07-09 12:00:00 1 1 25.0 7.2625500000 2006-07-10 00:00:00 1 1 25.0 7.2659100000 2006-07-10 12:00:00 1 1 25.0 7.2684000000 2006-07-11 00:00:00 1 1 25.0 7.2708900000 2006-07-11 12:00:00 1 1 25.0 7.2737100000 2006-07-12 00:00:00 1 1 25.0 7.2768100000 2006-07-12 12:00:00 1 1 25.0 7.2811000000 2006-07-13 00:00:00 1 1 25.0 7.2852100000 2006-07-13 12:00:00 1 1 25.0 7.2893900000 2006-07-14 00:00:00 1 1 25.0 7.2934300000 2006-07-14 12:00:00 1 1 25.0 7.2976700000 2006-07-15 00:00:00 1 1 25.0 7.3017500000 2006-07-15 12:00:00 1 1 25.0 7.3059800000 2006-07-16 00:00:00 1 1 25.0 7.3100300000 2006-07-16 12:00:00 1 1 25.0 7.3142400000 2006-07-17 00:00:00 1 1 25.0 7.3182700000 2006-07-17 12:00:00 1 1 25.0 7.3224500000 2006-07-18 00:00:00 1 1 25.0 7.3263400000 2006-07-18 12:00:00 1 1 25.0 7.3291700000 2006-07-19 00:00:00 1 1 25.0 7.3317200000 2006-07-19 12:00:00 1 1 25.0 7.3341200000 2006-07-20 00:00:00 1 1 25.0 7.3367400000 2006-07-20 12:00:00 1 1 25.0 7.3400500000 2006-07-21 00:00:00 1 1 25.0 7.3430000000 2006-07-21 12:00:00 1 1 25.0 7.3467400000 2006-07-22 00:00:00 1 1 25.0 7.3506100000 2006-07-22 12:00:00 1 1 25.0 7.3530400000 2006-07-23 00:00:00 1 1 25.0 7.3550300000 2006-07-23 12:00:00 1 1 25.0 7.3583500000 2006-07-24 00:00:00 1 1 25.0 7.3615500000 2006-07-24 12:00:00 1 1 25.0 7.3646600000 2006-07-25 00:00:00 1 1 25.0 7.3676700000 2006-07-25 12:00:00 1 1 25.0 7.3696900000 2006-07-26 00:00:00 1 1 25.0 7.3715900000 2006-07-26 12:00:00 1 1 25.0 7.3746600000 2006-07-27 00:00:00 1 1 25.0 7.3776200000 2006-07-27 12:00:00 1 1 25.0 7.3809200000 2006-07-28 00:00:00 1 1 25.0 7.3844700000 2006-07-28 12:00:00 1 1 25.0 7.3870000000 2006-07-29 00:00:00 1 1 25.0 7.3891000000 2006-07-29 12:00:00 1 1 25.0 7.3912400000 2006-07-30 00:00:00 1 1 25.0 7.3934800000 2006-07-30 12:00:00 1 1 25.0 7.3960400000 2006-07-31 00:00:00 1 1 25.0 7.3983600000 2006-07-31 12:00:00 1 1 25.0 7.4009600000 2006-08-01 00:00:00 1 1 25.0 7.4034900000 2006-08-01 12:00:00 1 1 25.0 7.4062500000 2006-08-02 00:00:00 1 1 25.0 7.4086800000 2006-08-02 12:00:00 1 1 25.0 7.4108100000 2006-08-03 00:00:00 1 1 25.0 7.4128800000 2006-08-03 12:00:00 1 1 25.0 7.4156200000 2006-08-04 00:00:00 1 1 25.0 7.4182700000 2006-08-04 12:00:00 1 1 25.0 7.4216800000 2006-08-05 00:00:00 1 1 25.0 7.4252000000 2006-08-05 12:00:00 1 1 25.0 7.4288500000 2006-08-06 00:00:00 1 1 25.0 7.4323400000 2006-08-06 12:00:00 1 1 25.0 7.4359500000 2006-08-07 00:00:00 1 1 25.0 7.4394100000 2006-08-07 12:00:00 1 1 25.0 7.4428000000 2006-08-08 00:00:00 1 1 25.0 7.4456700000 2006-08-08 12:00:00 1 1 25.0 7.4490000000 2006-08-09 00:00:00 1 1 25.0 7.4523900000 2006-08-09 12:00:00 1 1 25.0 7.4559000000 2006-08-10 00:00:00 1 1 25.0 7.4592600000 2006-08-10 12:00:00 1 1 25.0 7.4627400000 2006-08-11 00:00:00 1 1 25.0 7.4660600000 2006-08-11 12:00:00 1 1 25.0 7.4695000000 2006-08-12 00:00:00 1 1 25.0 7.4727800000 2006-08-12 12:00:00 1 1 25.0 7.4761900000 2006-08-13 00:00:00 1 1 25.0 7.4794400000 2006-08-13 12:00:00 1 1 25.0 7.4828100000 2006-08-14 00:00:00 1 1 25.0 7.4860000000 2006-08-14 12:00:00 1 1 25.0 7.4879400000 2006-08-15 00:00:00 1 1 25.0 7.4897200000 2006-08-15 12:00:00 1 1 25.0 7.4922700000 2006-08-16 00:00:00 1 1 25.0 7.4945600000 2006-08-16 12:00:00 1 1 25.0 7.4972500000 2006-08-17 00:00:00 1 1 25.0 7.5000000000 2006-08-17 12:00:00 1 1 25.0 7.5029400000 2006-08-18 00:00:00 1 1 25.0 7.5057200000 2006-08-18 12:00:00 1 1 25.0 7.5086100000 2006-08-19 00:00:00 1 1 25.0 7.5113700000 2006-08-19 12:00:00 1 1 25.0 7.5145100000 2006-08-20 00:00:00 1 1 25.0 7.5175100000 2006-08-20 12:00:00 1 1 25.0 7.5206100000 2006-08-21 00:00:00 1 1 25.0 7.5235600000 2006-08-21 12:00:00 1 1 25.0 7.5266200000 2006-08-22 00:00:00 1 1 25.0 7.5295400000 2006-08-22 12:00:00 1 1 25.0 7.5319100000 2006-08-23 00:00:00 1 1 25.0 7.5338700000 2006-08-23 12:00:00 1 1 25.0 7.5360500000 2006-08-24 00:00:00 1 1 25.0 7.5383000000 2006-08-24 12:00:00 1 1 25.0 7.5411000000 2006-08-25 00:00:00 1 1 25.0 7.5437300000 2006-08-25 12:00:00 1 1 25.0 7.5457100000 2006-08-26 00:00:00 1 1 25.0 7.5476400000 2006-08-26 12:00:00 1 1 25.0 7.5500100000 2006-08-27 00:00:00 1 1 25.0 7.5522100000 2006-08-27 12:00:00 1 1 25.0 7.5546400000 2006-08-28 00:00:00 1 1 25.0 7.5569000000 2006-08-28 12:00:00 1 1 25.0 7.5592500000 2006-08-29 00:00:00 1 1 25.0 7.5614300000 2006-08-29 12:00:00 1 1 25.0 7.5634500000 2006-08-30 00:00:00 1 1 25.0 7.5655000000 2006-08-30 12:00:00 1 1 25.0 7.5678900000 2006-08-31 00:00:00 1 1 25.0 7.5701500000 2006-08-31 12:00:00 1 1 25.0 7.5715200000 2006-09-01 00:00:00 1 1 25.0 7.5729700000 2006-09-01 12:00:00 1 1 25.0 7.5745000000 2006-09-02 00:00:00 1 1 25.0 7.5758500000 2006-09-02 12:00:00 1 1 25.0 7.5784100000 2006-09-03 00:00:00 1 1 25.0 7.5808500000 2006-09-03 12:00:00 1 1 25.0 7.5823500000 2006-09-04 00:00:00 1 1 25.0 7.5836600000 2006-09-04 12:00:00 1 1 25.0 7.5848500000 2006-09-05 00:00:00 1 1 25.0 7.5860000000 2006-09-05 12:00:00 1 1 25.0 7.5883800000 2006-09-06 00:00:00 1 1 25.0 7.5907100000 2006-09-06 12:00:00 1 1 25.0 7.5920900000 2006-09-07 00:00:00 1 1 25.0 7.5932000000 2006-09-07 12:00:00 1 1 25.0 7.5950000000 2006-09-08 00:00:00 1 1 25.0 7.5968900000 2006-09-08 12:00:00 1 1 25.0 7.5992300000 2006-09-09 00:00:00 1 1 25.0 7.6014400000 2006-09-09 12:00:00 1 1 25.0 7.6036000000 2006-09-10 00:00:00 1 1 25.0 7.6056200000 2006-09-10 12:00:00 1 1 25.0 7.6068100000 2006-09-11 00:00:00 1 1 25.0 7.6079100000 2006-09-11 12:00:00 1 1 25.0 7.6100500000 2006-09-12 00:00:00 1 1 25.0 7.6119800000 2006-09-12 12:00:00 1 1 25.0 7.6130100000 2006-09-13 00:00:00 1 1 25.0 7.6139600000 2006-09-13 12:00:00 1 1 25.0 7.6152000000 2006-09-14 00:00:00 1 1 25.0 7.6165600000 2006-09-14 12:00:00 1 1 25.0 7.6184900000 2006-09-15 00:00:00 1 1 25.0 7.6202400000 2006-09-15 12:00:00 1 1 25.0 7.6220500000 2006-09-16 00:00:00 1 1 25.0 7.6238100000 2006-09-16 12:00:00 1 1 25.0 7.6250800000 2006-09-17 00:00:00 1 1 25.0 7.6262400000 2006-09-17 12:00:00 1 1 25.0 7.6273200000 2006-09-18 00:00:00 1 1 25.0 7.6284100000 2006-09-18 12:00:00 1 1 25.0 7.6302400000 2006-09-19 00:00:00 1 1 25.0 7.6318300000 2006-09-19 12:00:00 1 1 25.0 7.6334600000 2006-09-20 00:00:00 1 1 25.0 7.6350700000 2006-09-20 12:00:00 1 1 25.0 7.6360000000 2006-09-21 00:00:00 1 1 25.0 7.6368800000 2006-09-21 12:00:00 1 1 25.0 7.6384200000 2006-09-22 00:00:00 1 1 25.0 7.6398700000 2006-09-22 12:00:00 1 1 25.0 7.6413300000 2006-09-23 00:00:00 1 1 25.0 7.6427400000 2006-09-23 12:00:00 1 1 25.0 7.6441400000 2006-09-24 00:00:00 1 1 25.0 7.6454100000 2006-09-24 12:00:00 1 1 25.0 7.6462200000 2006-09-25 00:00:00 1 1 25.0 7.6470000000 2006-09-25 12:00:00 1 1 25.0 7.6480700000 2006-09-26 00:00:00 1 1 25.0 7.6491000000 2006-09-26 12:00:00 1 1 25.0 7.6505000000 2006-09-27 00:00:00 1 1 25.0 7.6518500000 2006-09-27 12:00:00 1 1 25.0 7.6532200000 2006-09-28 00:00:00 1 1 25.0 7.6544300000 2006-09-28 12:00:00 1 1 25.0 7.6552000000 2006-09-29 00:00:00 1 1 25.0 7.6558800000 2006-09-29 12:00:00 1 1 25.0 7.6565300000 2006-09-30 00:00:00 1 1 25.0 7.6571800000 2006-09-30 12:00:00 1 1 25.0 7.6581200000 2006-10-01 00:00:00 1 1 25.0 7.6590200000 2006-10-01 12:00:00 1 1 25.0 7.6598800000 2006-10-02 00:00:00 1 1 25.0 7.6606400000 2006-10-02 12:00:00 1 1 25.0 7.6613700000 2006-10-03 00:00:00 1 1 25.0 7.6621400000 2006-10-03 12:00:00 1 1 25.0 7.6631700000 2006-10-04 00:00:00 1 1 25.0 7.6640600000 2006-10-04 12:00:00 1 1 25.0 7.6646500000 2006-10-05 00:00:00 1 1 25.0 7.6652000000 2006-10-05 12:00:00 1 1 25.0 7.6662900000 2006-10-06 00:00:00 1 1 25.0 7.6673100000 2006-10-06 12:00:00 1 1 25.0 7.6678600000 2006-10-07 00:00:00 1 1 25.0 7.6684200000 2006-10-07 12:00:00 1 1 25.0 7.6692200000 2006-10-08 00:00:00 1 1 25.0 7.6699600000 2006-10-08 12:00:00 1 1 25.0 7.6706400000 2006-10-09 00:00:00 1 1 25.0 7.6712700000 2006-10-09 12:00:00 1 1 25.0 7.6720800000 2006-10-10 00:00:00 1 1 25.0 7.6728800000 2006-10-10 12:00:00 1 1 25.0 7.6738200000 2006-10-11 00:00:00 1 1 25.0 7.6747400000 2006-10-11 12:00:00 1 1 25.0 7.6757700000 2006-10-12 00:00:00 1 1 25.0 7.6767200000 2006-10-12 12:00:00 1 1 25.0 7.6777700000 2006-10-13 00:00:00 1 1 25.0 7.6787500000 2006-10-13 12:00:00 1 1 25.0 7.6797600000 2006-10-14 00:00:00 1 1 25.0 7.6807100000 2006-10-14 12:00:00 1 1 25.0 7.6815800000 2006-10-15 00:00:00 1 1 25.0 7.6823400000 2006-10-15 12:00:00 1 1 25.0 7.6831500000 2006-10-16 00:00:00 1 1 25.0 7.6839300000 2006-10-16 12:00:00 1 1 25.0 7.6845700000 2006-10-17 00:00:00 1 1 25.0 7.6851300000 2006-10-17 12:00:00 1 1 25.0 7.6857000000 2006-10-18 00:00:00 1 1 25.0 7.6862500000 2006-10-18 12:00:00 1 1 25.0 7.6866900000 2006-10-19 00:00:00 1 1 25.0 7.6870800000 2006-10-19 12:00:00 1 1 25.0 7.6874500000 2006-10-20 00:00:00 1 1 25.0 7.6878300000 2006-10-20 12:00:00 1 1 25.0 7.6882200000 2006-10-21 00:00:00 1 1 25.0 7.6885800000 2006-10-21 12:00:00 1 1 25.0 7.6890000000 2006-10-22 00:00:00 1 1 25.0 7.6893700000 2006-10-22 12:00:00 1 1 25.0 7.6899400000 2006-10-23 00:00:00 1 1 25.0 7.6905000000 2006-10-23 12:00:00 1 1 25.0 7.6911500000 2006-10-24 00:00:00 1 1 25.0 7.6917100000 2006-10-24 12:00:00 1 1 25.0 7.6921600000 2006-10-25 00:00:00 1 1 25.0 7.6926000000 2006-10-25 12:00:00 1 1 25.0 7.6931700000 2006-10-26 00:00:00 1 1 25.0 7.6936900000 2006-10-26 12:00:00 1 1 25.0 7.6941800000 2006-10-27 00:00:00 1 1 25.0 7.6946600000 2006-10-27 12:00:00 1 1 25.0 7.6952600000 2006-10-28 00:00:00 1 1 25.0 7.6958100000 2006-10-28 12:00:00 1 1 25.0 7.6964200000 2006-10-29 00:00:00 1 1 25.0 7.6969800000 2006-10-29 12:00:00 1 1 25.0 7.6975700000 2006-10-30 00:00:00 1 1 25.0 7.6980900000 2006-10-30 12:00:00 1 1 25.0 7.6985200000 2006-10-31 00:00:00 1 1 25.0 7.6989300000 2006-10-31 12:00:00 1 1 25.0 7.6992500000 2006-11-01 00:00:00 1 1 25.0 7.6995500000 2006-11-01 12:00:00 1 1 25.0 7.6998000000 2006-11-02 00:00:00 1 1 25.0 7.7000200000 2006-11-02 12:00:00 1 1 25.0 7.7002400000 2006-11-03 00:00:00 1 1 25.0 7.7004500000 2006-11-03 12:00:00 1 1 25.0 7.7007900000 2006-11-04 00:00:00 1 1 25.0 7.7011100000 2006-11-04 12:00:00 1 1 25.0 7.7014900000 2006-11-05 00:00:00 1 1 25.0 7.7018400000 2006-11-05 12:00:00 1 1 25.0 7.7021800000 2006-11-06 00:00:00 1 1 25.0 7.7025000000 2006-11-06 12:00:00 1 1 25.0 7.7028200000 2006-11-07 00:00:00 1 1 25.0 7.7031100000 2006-11-07 12:00:00 1 1 25.0 7.7033400000 2006-11-08 00:00:00 1 1 25.0 7.7035300000 2006-11-08 12:00:00 1 1 25.0 7.7037000000 2006-11-09 00:00:00 1 1 25.0 7.7038500000 2006-11-09 12:00:00 1 1 25.0 7.7041700000 2006-11-10 00:00:00 1 1 25.0 7.7044800000 2006-11-10 12:00:00 1 1 25.0 7.7048000000 2006-11-11 00:00:00 1 1 25.0 7.7050800000 2006-11-11 12:00:00 1 1 25.0 7.7053300000 2006-11-12 00:00:00 1 1 25.0 7.7055600000 2006-11-12 12:00:00 1 1 25.0 7.7057200000 2006-11-13 00:00:00 1 1 25.0 7.7058500000 2006-11-13 12:00:00 1 1 25.0 7.7060000000 2006-11-14 00:00:00 1 1 25.0 7.7061500000 2006-11-14 12:00:00 1 1 25.0 7.7063000000 2006-11-15 00:00:00 1 1 25.0 7.7064200000 2006-11-15 12:00:00 1 1 25.0 7.7066300000 2006-11-16 00:00:00 1 1 25.0 7.7068300000 2006-11-16 12:00:00 1 1 25.0 7.7070400000 2006-11-17 00:00:00 1 1 25.0 7.7072400000 2006-11-17 12:00:00 1 1 25.0 7.7074500000 2006-11-18 00:00:00 1 1 25.0 7.7076400000 2006-11-18 12:00:00 1 1 25.0 7.7077400000 2006-11-19 00:00:00 1 1 25.0 7.7078500000 2006-11-19 12:00:00 1 1 25.0 7.7080600000 2006-11-20 00:00:00 1 1 25.0 7.7082500000 2006-11-20 12:00:00 1 1 25.0 7.7083500000 2006-11-21 00:00:00 1 1 25.0 7.7084400000 2006-11-21 12:00:00 1 1 25.0 7.7085700000 2006-11-22 00:00:00 1 1 25.0 7.7086900000 2006-11-22 12:00:00 1 1 25.0 7.7088200000 2006-11-23 00:00:00 1 1 25.0 7.7089400000 2006-11-23 12:00:00 1 1 25.0 7.7090200000 2006-11-24 00:00:00 1 1 25.0 7.7091100000 2006-11-24 12:00:00 1 1 25.0 7.7190500000 2006-11-25 00:00:00 1 1 25.0 7.7518700000 2006-11-25 12:00:00 1 1 25.0 7.7673300000 2006-11-26 00:00:00 1 1 25.0 7.7808300000 2006-11-26 12:00:00 1 1 25.0 7.7982600000 2006-11-27 00:00:00 1 1 25.0 7.8266700000 2006-11-27 12:00:00 1 1 25.0 7.8324900000 2006-11-28 00:00:00 1 1 25.0 7.8393200000 2006-11-28 12:00:00 1 1 25.0 7.8457600000 2006-11-29 00:00:00 1 1 25.0 7.8483900000 2006-11-29 12:00:00 1 1 25.0 7.8503600000 2006-11-30 00:00:00 1 1 25.0 7.8539500000 2006-11-30 12:00:00 1 1 25.0 7.8615600000 2006-12-01 00:00:00 1 1 25.0 7.8689800000 2006-12-01 12:00:00 1 1 25.0 7.8723200000 2006-12-02 00:00:00 1 1 25.0 7.8739700000 2006-12-02 12:00:00 1 1 25.0 7.8779900000 2006-12-03 00:00:00 1 1 25.0 7.8817600000 2006-12-03 12:00:00 1 1 25.0 7.8952400000 2006-12-04 00:00:00 1 1 25.0 7.9026500000 2006-12-04 12:00:00 1 1 25.0 7.9047600000 2006-12-05 00:00:00 1 1 25.0 7.9185900000 2006-12-05 12:00:00 1 1 25.0 7.9494600000 2006-12-06 00:00:00 1 1 25.0 7.9587200000 2006-12-06 12:00:00 1 1 25.0 7.9583400000 2006-12-07 00:00:00 1 1 25.0 7.9598000000 2006-12-07 12:00:00 1 1 25.0 7.9722000000 2006-12-08 00:00:00 1 1 25.0 7.9852800000 2006-12-08 12:00:00 1 1 25.0 7.9885100000 2006-12-09 00:00:00 1 1 25.0 7.9884000000 2006-12-09 12:00:00 1 1 25.0 7.9846300000 2006-12-10 00:00:00 1 1 25.0 7.9802500000 2006-12-10 12:00:00 1 1 25.0 7.9765100000 2006-12-11 00:00:00 1 1 25.0 7.9750500000 2006-12-11 12:00:00 1 1 25.0 7.9733300000 2006-12-12 00:00:00 1 1 25.0 7.9683600000 2006-12-12 12:00:00 1 1 25.0 7.9616500000 2006-12-13 00:00:00 1 1 25.0 7.9585300000 2006-12-13 12:00:00 1 1 25.0 7.9575800000 2006-12-14 00:00:00 1 1 25.0 7.9549900000 2006-12-14 12:00:00 1 1 25.0 7.9496400000 2006-12-15 00:00:00 1 1 25.0 7.9437300000 2006-12-15 12:00:00 1 1 25.0 7.9378500000 2006-12-16 00:00:00 1 1 25.0 7.9345500000 2006-12-16 12:00:00 1 1 25.0 7.9329200000 2006-12-17 00:00:00 1 1 25.0 7.9316900000 2006-12-17 12:00:00 1 1 25.0 7.9301400000 2006-12-18 00:00:00 1 1 25.0 7.9284400000 2006-12-18 12:00:00 1 1 25.0 7.9240400000 2006-12-19 00:00:00 1 1 25.0 7.9196500000 2006-12-19 12:00:00 1 1 25.0 7.9126000000 2006-12-20 00:00:00 1 1 25.0 7.9027400000 2006-12-20 12:00:00 1 1 25.0 7.8935200000 2006-12-21 00:00:00 1 1 25.0 7.8857200000 2006-12-21 12:00:00 1 1 25.0 7.8772000000 2006-12-22 00:00:00 1 1 25.0 7.8675400000 2006-12-22 12:00:00 1 1 25.0 7.8577500000 2006-12-23 00:00:00 1 1 25.0 7.8475300000 2006-12-23 12:00:00 1 1 25.0 7.8370900000 2006-12-24 00:00:00 1 1 25.0 7.8277900000 2006-12-24 12:00:00 1 1 25.0 7.8156500000 2006-12-25 00:00:00 1 1 25.0 7.8052600000 2006-12-25 12:00:00 1 1 25.0 7.7984800000 2006-12-26 00:00:00 1 1 25.0 7.7921300000 2006-12-26 12:00:00 1 1 25.0 7.7866100000 2006-12-27 00:00:00 1 1 25.0 7.7807300000 2006-12-27 12:00:00 1 1 25.0 7.7725700000 2006-12-28 00:00:00 1 1 25.0 7.7707400000 2006-12-28 12:00:00 1 1 25.0 7.7678400000 2006-12-29 00:00:00 1 1 25.0 7.7617500000 2006-12-29 12:00:00 1 1 25.0 7.7572900000 2006-12-30 00:00:00 1 1 25.0 7.7531600000 2006-12-30 12:00:00 1 1 25.0 7.7489600000 2006-12-31 00:00:00 1 1 25.0 7.7415400000 2006-12-31 12:00:00 1 1 25.0 7.7357200000 2007-01-01 00:00:00 1 1 25.0 7.7344800000 2007-01-01 12:00:00 1 1 25.0 7.7310500000 2007-01-02 00:00:00 1 1 25.0 7.7236500000 2007-01-02 12:00:00 1 1 25.0 7.7162400000 2007-01-03 00:00:00 1 1 25.0 7.7096400000 2007-01-03 12:00:00 1 1 25.0 7.7018800000 2007-01-04 00:00:00 1 1 25.0 7.6993500000 2007-01-04 12:00:00 1 1 25.0 7.6950500000 2007-01-05 00:00:00 1 1 25.0 7.6918900000 2007-01-05 12:00:00 1 1 25.0 7.6829700000 2007-01-06 00:00:00 1 1 25.0 7.6757500000 2007-01-06 12:00:00 1 1 25.0 7.6682800000 2007-01-07 00:00:00 1 1 25.0 7.6605700000 2007-01-07 12:00:00 1 1 25.0 7.6519400000 2007-01-08 00:00:00 1 1 25.0 7.6411800000 2007-01-08 12:00:00 1 1 25.0 7.6311300000 2007-01-09 00:00:00 1 1 25.0 7.6162300000 2007-01-09 12:00:00 1 1 25.0 7.5973300000 2007-01-10 00:00:00 1 1 25.0 7.5815800000 2007-01-10 12:00:00 1 1 25.0 7.5700600000 2007-01-11 00:00:00 1 1 25.0 7.5553100000 2007-01-11 12:00:00 1 1 25.0 7.5421900000 2007-01-12 00:00:00 1 1 25.0 7.5299600000 2007-01-12 12:00:00 1 1 25.0 7.5200200000 2007-01-13 00:00:00 1 1 25.0 7.5180800000 2007-01-13 12:00:00 1 1 25.0 7.5117700000 2007-01-14 00:00:00 1 1 25.0 7.5059000000 2007-01-14 12:00:00 1 1 25.0 7.5049800000 2007-01-15 00:00:00 1 1 25.0 7.5039300000 2007-01-15 12:00:00 1 1 25.0 7.4921000000 2007-01-16 00:00:00 1 1 25.0 7.4828900000 2007-01-16 12:00:00 1 1 25.0 7.4740200000 2007-01-17 00:00:00 1 1 25.0 7.4605900000 2007-01-17 12:00:00 1 1 25.0 7.4458200000 2007-01-18 00:00:00 1 1 25.0 7.4392700000 2007-01-18 12:00:00 1 1 25.0 7.4327900000 2007-01-19 00:00:00 1 1 25.0 7.4242500000 2007-01-19 12:00:00 1 1 25.0 7.4137900000 2007-01-20 00:00:00 1 1 25.0 7.4033900000 2007-01-20 12:00:00 1 1 25.0 7.3933600000 2007-01-21 00:00:00 1 1 25.0 7.3870800000 2007-01-21 12:00:00 1 1 25.0 7.3791800000 2007-01-22 00:00:00 1 1 25.0 7.3670400000 2007-01-22 12:00:00 1 1 25.0 7.3354000000 2007-01-23 00:00:00 1 1 25.0 7.3053800000 2007-01-23 12:00:00 1 1 25.0 7.2750500000 2007-01-24 00:00:00 1 1 25.0 7.2454400000 2007-01-24 12:00:00 1 1 25.0 7.2163100000 2007-01-25 00:00:00 1 1 25.0 7.1937400000 2007-01-25 12:00:00 1 1 25.0 7.1692800000 2007-01-26 00:00:00 1 1 25.0 7.1408500000 2007-01-26 12:00:00 1 1 25.0 7.1051500000 2007-01-27 00:00:00 1 1 25.0 7.0736500000 2007-01-27 12:00:00 1 1 25.0 7.0444700000 2007-01-28 00:00:00 1 1 25.0 7.0217500000 2007-01-28 12:00:00 1 1 25.0 7.0023800000 2007-01-29 00:00:00 1 1 25.0 6.9881500000 2007-01-29 12:00:00 1 1 25.0 6.9753000000 2007-01-30 00:00:00 1 1 25.0 6.9632300000 2007-01-30 12:00:00 1 1 25.0 6.9481800000 2007-01-31 00:00:00 1 1 25.0 6.9359100000 2007-01-31 12:00:00 1 1 25.0 6.9217400000 2007-02-01 00:00:00 1 1 25.0 6.9109700000 2007-02-01 12:00:00 1 1 25.0 6.8990400000 2007-02-02 00:00:00 1 1 25.0 6.8885300000 2007-02-02 12:00:00 1 1 25.0 6.8743900000 2007-02-03 00:00:00 1 1 25.0 6.8645200000 2007-02-03 12:00:00 1 1 25.0 6.8567800000 2007-02-04 00:00:00 1 1 25.0 6.8513100000 2007-02-04 12:00:00 1 1 25.0 6.8436000000 2007-02-05 00:00:00 1 1 25.0 6.8380100000 2007-02-05 12:00:00 1 1 25.0 6.8296300000 2007-02-06 00:00:00 1 1 25.0 6.8242300000 2007-02-06 12:00:00 1 1 25.0 6.8185800000 2007-02-07 00:00:00 1 1 25.0 6.8181200000 2007-02-07 12:00:00 1 1 25.0 6.8155800000 2007-02-08 00:00:00 1 1 25.0 6.8142100000 2007-02-08 12:00:00 1 1 25.0 6.8062100000 2007-02-09 00:00:00 1 1 25.0 6.7966300000 2007-02-09 12:00:00 1 1 25.0 6.7873700000 2007-02-10 00:00:00 1 1 25.0 6.7853000000 2007-02-10 12:00:00 1 1 25.0 6.7826700000 2007-02-11 00:00:00 1 1 25.0 6.7817900000 2007-02-11 12:00:00 1 1 25.0 6.7812800000 2007-02-12 00:00:00 1 1 25.0 6.7795400000 2007-02-12 12:00:00 1 1 25.0 6.7731000000 2007-02-13 00:00:00 1 1 25.0 6.7729500000 2007-02-13 12:00:00 1 1 25.0 6.7713400000 2007-02-14 00:00:00 1 1 25.0 6.7663400000 2007-02-14 12:00:00 1 1 25.0 6.7543400000 2007-02-15 00:00:00 1 1 25.0 6.7476900000 2007-02-15 12:00:00 1 1 25.0 6.7416200000 2007-02-16 00:00:00 1 1 25.0 6.7401900000 2007-02-16 12:00:00 1 1 25.0 6.7291700000 2007-02-17 00:00:00 1 1 25.0 6.7146200000 2007-02-17 12:00:00 1 1 25.0 6.6969900000 2007-02-18 00:00:00 1 1 25.0 6.6914400000 2007-02-18 12:00:00 1 1 25.0 6.6893700000 2007-02-19 00:00:00 1 1 25.0 6.6880000000 2007-02-19 12:00:00 1 1 25.0 6.6818700000 2007-02-20 00:00:00 1 1 25.0 6.6702300000 2007-02-20 12:00:00 1 1 25.0 6.6539400000 2007-02-21 00:00:00 1 1 25.0 6.6469700000 2007-02-21 12:00:00 1 1 25.0 6.6395700000 2007-02-22 00:00:00 1 1 25.0 6.6337900000 2007-02-22 12:00:00 1 1 25.0 6.6241300000 2007-02-23 00:00:00 1 1 25.0 6.6193800000 2007-02-23 12:00:00 1 1 25.0 6.6110700000 2007-02-24 00:00:00 1 1 25.0 6.6075700000 2007-02-24 12:00:00 1 1 25.0 6.6017100000 2007-02-25 00:00:00 1 1 25.0 6.6023700000 2007-02-25 12:00:00 1 1 25.0 6.5966600000 2007-02-26 00:00:00 1 1 25.0 6.5973200000 2007-02-26 12:00:00 1 1 25.0 6.5978000000 2007-02-27 00:00:00 1 1 25.0 6.5982400000 2007-02-27 12:00:00 1 1 25.0 6.5986000000 2007-02-28 00:00:00 1 1 25.0 6.5997000000 2007-02-28 12:00:00 1 1 25.0 6.5958700000 2007-03-01 00:00:00 1 1 25.0 6.5957700000 2007-03-01 12:00:00 1 1 25.0 6.5893600000 2007-03-02 00:00:00 1 1 25.0 6.5915200000 2007-03-02 12:00:00 1 1 25.0 6.5922900000 2007-03-03 00:00:00 1 1 25.0 6.5968000000 2007-03-03 12:00:00 1 1 25.0 6.5992300000 2007-03-04 00:00:00 1 1 25.0 6.6053800000 2007-03-04 12:00:00 1 1 25.0 6.5980700000 2007-03-05 00:00:00 1 1 25.0 6.5952900000 2007-03-05 12:00:00 1 1 25.0 6.5918100000 2007-03-06 00:00:00 1 1 25.0 6.5913100000 2007-03-06 12:00:00 1 1 25.0 6.5896000000 2007-03-07 00:00:00 1 1 25.0 6.5930000000 2007-03-07 12:00:00 1 1 25.0 6.5924900000 2007-03-08 00:00:00 1 1 25.0 6.5940400000 2007-03-08 12:00:00 1 1 25.0 6.5895500000 2007-03-09 00:00:00 1 1 25.0 6.5905800000 2007-03-09 12:00:00 1 1 25.0 6.5912100000 2007-03-10 00:00:00 1 1 25.0 6.5918200000 2007-03-10 12:00:00 1 1 25.0 6.5926200000 2007-03-11 00:00:00 1 1 25.0 6.5933800000 2007-03-11 12:00:00 1 1 25.0 6.5940100000 2007-03-12 00:00:00 1 1 25.0 6.5945700000 2007-03-12 12:00:00 1 1 25.0 6.5951800000 2007-03-13 00:00:00 1 1 25.0 6.5957500000 2007-03-13 12:00:00 1 1 25.0 6.6050200000 2007-03-14 00:00:00 1 1 25.0 6.6052100000 2007-03-14 12:00:00 1 1 25.0 6.5925100000 2007-03-15 00:00:00 1 1 25.0 6.5942000000 2007-03-15 12:00:00 1 1 25.0 6.5880100000 2007-03-16 00:00:00 1 1 25.0 6.5907100000 2007-03-16 12:00:00 1 1 25.0 6.5833600000 2007-03-17 00:00:00 1 1 25.0 6.5777400000 2007-03-17 12:00:00 1 1 25.0 6.5670400000 2007-03-18 00:00:00 1 1 25.0 6.5664900000 2007-03-18 12:00:00 1 1 25.0 6.5562500000 2007-03-19 00:00:00 1 1 25.0 6.5569900000 2007-03-19 12:00:00 1 1 25.0 6.5470300000 2007-03-20 00:00:00 1 1 25.0 6.5390400000 2007-03-20 12:00:00 1 1 25.0 6.5270000000 2007-03-21 00:00:00 1 1 25.0 6.5183100000 2007-03-21 12:00:00 1 1 25.0 6.5070300000 2007-03-22 00:00:00 1 1 25.0 6.5043100000 2007-03-22 12:00:00 1 1 25.0 6.4988500000 2007-03-23 00:00:00 1 1 25.0 6.5000600000 2007-03-23 12:00:00 1 1 25.0 6.4967800000 2007-03-24 00:00:00 1 1 25.0 6.4982800000 2007-03-24 12:00:00 1 1 25.0 6.4991400000 2007-03-25 00:00:00 1 1 25.0 6.5000600000 2007-03-25 12:00:00 1 1 25.0 6.5017000000 2007-03-26 00:00:00 1 1 25.0 6.5031800000 2007-03-26 12:00:00 1 1 25.0 6.5046400000 2007-03-27 00:00:00 1 1 25.0 6.5025900000 2007-03-27 12:00:00 1 1 25.0 6.4933700000 2007-03-28 00:00:00 1 1 25.0 6.4956800000 2007-03-28 12:00:00 1 1 25.0 6.4858100000 2007-03-29 00:00:00 1 1 25.0 6.4838200000 2007-03-29 12:00:00 1 1 25.0 6.4772600000 2007-03-30 00:00:00 1 1 25.0 6.4784200000 2007-03-30 12:00:00 1 1 25.0 6.4750600000 2007-03-31 00:00:00 1 1 25.0 6.4791300000 2007-03-31 12:00:00 1 1 25.0 6.4733200000 2007-04-01 00:00:00 1 1 25.0 6.4720000000 2007-04-01 12:00:00 1 1 25.0 6.4616500000 2007-04-02 00:00:00 1 1 25.0 6.4634100000 2007-04-02 12:00:00 1 1 25.0 6.4535900000 2007-04-03 00:00:00 1 1 25.0 6.4552700000 2007-04-03 12:00:00 1 1 25.0 6.4570800000 2007-04-04 00:00:00 1 1 25.0 6.4592500000 2007-04-04 12:00:00 1 1 25.0 6.4615800000 2007-04-05 00:00:00 1 1 25.0 6.4636800000 2007-04-05 12:00:00 1 1 25.0 6.4649500000 2007-04-06 00:00:00 1 1 25.0 6.4661700000 2007-04-06 12:00:00 1 1 25.0 6.4676300000 2007-04-07 00:00:00 1 1 25.0 6.4690400000 2007-04-07 12:00:00 1 1 25.0 6.4713900000 2007-04-08 00:00:00 1 1 25.0 6.4737200000 2007-04-08 12:00:00 1 1 25.0 6.4762200000 2007-04-09 00:00:00 1 1 25.0 6.4786000000 2007-04-09 12:00:00 1 1 25.0 6.4805200000 2007-04-10 00:00:00 1 1 25.0 6.4822200000 2007-04-10 12:00:00 1 1 25.0 6.4843900000 2007-04-11 00:00:00 1 1 25.0 6.4864800000 2007-04-11 12:00:00 1 1 25.0 6.4884700000 2007-04-12 00:00:00 1 1 25.0 6.4902500000 2007-04-12 12:00:00 1 1 25.0 6.4928400000 2007-04-13 00:00:00 1 1 25.0 6.4953700000 2007-04-13 12:00:00 1 1 25.0 6.4969400000 2007-04-14 00:00:00 1 1 25.0 6.4982500000 2007-04-14 12:00:00 1 1 25.0 6.4996100000 2007-04-15 00:00:00 1 1 25.0 6.5008600000 2007-04-15 12:00:00 1 1 25.0 6.5021800000 2007-04-16 00:00:00 1 1 25.0 6.5037100000 2007-04-16 12:00:00 1 1 25.0 6.5065500000 2007-04-17 00:00:00 1 1 25.0 6.5092400000 2007-04-17 12:00:00 1 1 25.0 6.5120600000 2007-04-18 00:00:00 1 1 25.0 6.5147400000 2007-04-18 12:00:00 1 1 25.0 6.5176500000 2007-04-19 00:00:00 1 1 25.0 6.5204300000 2007-04-19 12:00:00 1 1 25.0 6.5228500000 2007-04-20 00:00:00 1 1 25.0 6.5248500000 2007-04-20 12:00:00 1 1 25.0 6.5274600000 2007-04-21 00:00:00 1 1 25.0 6.5300600000 2007-04-21 12:00:00 1 1 25.0 6.5327900000 2007-04-22 00:00:00 1 1 25.0 6.5355200000 2007-04-22 12:00:00 1 1 25.0 6.5372200000 2007-04-23 00:00:00 1 1 25.0 6.5385800000 2007-04-23 12:00:00 1 1 25.0 6.5400300000 2007-04-24 00:00:00 1 1 25.0 6.5414100000 2007-04-24 12:00:00 1 1 25.0 6.5429300000 2007-04-25 00:00:00 1 1 25.0 6.5447400000 2007-04-25 12:00:00 1 1 25.0 6.5477300000 2007-04-26 00:00:00 1 1 25.0 6.5504500000 2007-04-26 12:00:00 1 1 25.0 6.5529200000 2007-04-27 00:00:00 1 1 25.0 6.5550900000 2007-04-27 12:00:00 1 1 25.0 6.5574500000 2007-04-28 00:00:00 1 1 25.0 6.5597700000 2007-04-28 12:00:00 1 1 25.0 6.5624000000 2007-04-29 00:00:00 1 1 25.0 6.5649100000 2007-04-29 12:00:00 1 1 25.0 6.5677000000 2007-04-30 00:00:00 1 1 25.0 6.5703400000 2007-04-30 12:00:00 1 1 25.0 6.5721100000 2007-05-01 00:00:00 1 1 25.0 6.5736800000 2007-05-01 12:00:00 1 1 25.0 6.5753700000 2007-05-02 00:00:00 1 1 25.0 6.5771800000 2007-05-02 12:00:00 1 1 25.0 6.5802600000 2007-05-03 00:00:00 1 1 25.0 6.5832300000 2007-05-03 12:00:00 1 1 25.0 6.5851200000 2007-05-04 00:00:00 1 1 25.0 6.5867400000 2007-05-04 12:00:00 1 1 25.0 6.5894000000 2007-05-05 00:00:00 1 1 25.0 6.5919700000 2007-05-05 12:00:00 1 1 25.0 6.5953900000 2007-05-06 00:00:00 1 1 25.0 6.5987900000 2007-05-06 12:00:00 1 1 25.0 6.6023900000 2007-05-07 00:00:00 1 1 25.0 6.6056500000 2007-05-07 12:00:00 1 1 25.0 6.6075000000 2007-05-08 00:00:00 1 1 25.0 6.6091900000 2007-05-08 12:00:00 1 1 25.0 6.6109200000 2007-05-09 00:00:00 1 1 25.0 6.6125700000 2007-05-09 12:00:00 1 1 25.0 6.6143100000 2007-05-10 00:00:00 1 1 25.0 6.6159800000 2007-05-10 12:00:00 1 1 25.0 6.6187500000 2007-05-11 00:00:00 1 1 25.0 6.6217500000 2007-05-11 12:00:00 1 1 25.0 6.6249400000 2007-05-12 00:00:00 1 1 25.0 6.6277600000 2007-05-12 12:00:00 1 1 25.0 6.6306900000 2007-05-13 00:00:00 1 1 25.0 6.6336900000 2007-05-13 12:00:00 1 1 25.0 6.6370900000 2007-05-14 00:00:00 1 1 25.0 6.6403200000 2007-05-14 12:00:00 1 1 25.0 6.6440100000 2007-05-15 00:00:00 1 1 25.0 6.6472400000 2007-05-15 12:00:00 1 1 25.0 6.6492700000 2007-05-16 00:00:00 1 1 25.0 6.6512000000 2007-05-16 12:00:00 1 1 25.0 6.6532800000 2007-05-17 00:00:00 1 1 25.0 6.6554000000 2007-05-17 12:00:00 1 1 25.0 6.6591900000 2007-05-18 00:00:00 1 1 25.0 6.6627100000 2007-05-18 12:00:00 1 1 25.0 6.6648200000 2007-05-19 00:00:00 1 1 25.0 6.6669000000 2007-05-19 12:00:00 1 1 25.0 6.6694400000 2007-05-20 00:00:00 1 1 25.0 6.6721600000 2007-05-20 12:00:00 1 1 25.0 6.6753300000 2007-05-21 00:00:00 1 1 25.0 6.6784400000 2007-05-21 12:00:00 1 1 25.0 6.6819400000 2007-05-22 00:00:00 1 1 25.0 6.6848700000 2007-05-22 12:00:00 1 1 25.0 6.6868400000 2007-05-23 00:00:00 1 1 25.0 6.6890800000 2007-05-23 12:00:00 1 1 25.0 6.6914900000 2007-05-24 00:00:00 1 1 25.0 6.6934200000 2007-05-24 12:00:00 1 1 25.0 6.6958100000 2007-05-25 00:00:00 1 1 25.0 6.6981800000 2007-05-25 12:00:00 1 1 25.0 6.7003100000 2007-05-26 00:00:00 1 1 25.0 6.7023200000 2007-05-26 12:00:00 1 1 25.0 6.7045300000 2007-05-27 00:00:00 1 1 25.0 6.7068200000 2007-05-27 12:00:00 1 1 25.0 6.7099200000 2007-05-28 00:00:00 1 1 25.0 6.7126700000 2007-05-28 12:00:00 1 1 25.0 6.7155500000 2007-05-29 00:00:00 1 1 25.0 6.7184900000 2007-05-29 12:00:00 1 1 25.0 6.7217400000 2007-05-30 00:00:00 1 1 25.0 6.7251100000 2007-05-30 12:00:00 1 1 25.0 6.7288700000 2007-05-31 00:00:00 1 1 25.0 6.7325400000 2007-05-31 12:00:00 1 1 25.0 6.7351200000 2007-06-01 00:00:00 1 1 25.0 6.7371000000 2007-06-01 12:00:00 1 1 25.0 6.7392000000 2007-06-02 00:00:00 1 1 25.0 6.7412800000 2007-06-02 12:00:00 1 1 25.0 6.7446600000 2007-06-03 00:00:00 1 1 25.0 6.7478400000 2007-06-03 12:00:00 1 1 25.0 6.7502000000 2007-06-04 00:00:00 1 1 25.0 6.7524700000 2007-06-04 12:00:00 1 1 25.0 6.7546300000 2007-06-05 00:00:00 1 1 25.0 6.7572700000 2007-06-05 12:00:00 1 1 25.0 6.7616300000 2007-06-06 00:00:00 1 1 25.0 6.7658100000 2007-06-06 12:00:00 1 1 25.0 6.7697700000 2007-06-07 00:00:00 1 1 25.0 6.7731300000 2007-06-07 12:00:00 1 1 25.0 6.7754700000 2007-06-08 00:00:00 1 1 25.0 6.7778800000 2007-06-08 12:00:00 1 1 25.0 6.7821100000 2007-06-09 00:00:00 1 1 25.0 6.7860400000 2007-06-09 12:00:00 1 1 25.0 6.7895400000 2007-06-10 00:00:00 1 1 25.0 6.7932900000 2007-06-10 12:00:00 1 1 25.0 6.7962800000 2007-06-11 00:00:00 1 1 25.0 6.7991500000 2007-06-11 12:00:00 1 1 25.0 6.8021100000 2007-06-12 00:00:00 1 1 25.0 6.8050500000 2007-06-12 12:00:00 1 1 25.0 6.8084600000 2007-06-13 00:00:00 1 1 25.0 6.8111800000 2007-06-13 12:00:00 1 1 25.0 6.8133300000 2007-06-14 00:00:00 1 1 25.0 6.8156000000 2007-06-14 12:00:00 1 1 25.0 6.8185400000 2007-06-15 00:00:00 1 1 25.0 6.8216300000 2007-06-15 12:00:00 1 1 25.0 6.8243500000 2007-06-16 00:00:00 1 1 25.0 6.8264800000 2007-06-16 12:00:00 1 1 25.0 6.8304600000 2007-06-17 00:00:00 1 1 25.0 6.8347200000 2007-06-17 12:00:00 1 1 25.0 6.8381600000 2007-06-18 00:00:00 1 1 25.0 6.8410000000 2007-06-18 12:00:00 1 1 25.0 6.8432100000 2007-06-19 00:00:00 1 1 25.0 6.8453900000 2007-06-19 12:00:00 1 1 25.0 6.8486500000 2007-06-20 00:00:00 1 1 25.0 6.8521100000 2007-06-20 12:00:00 1 1 25.0 6.8561000000 2007-06-21 00:00:00 1 1 25.0 6.8600500000 2007-06-21 12:00:00 1 1 25.0 6.8637400000 2007-06-22 00:00:00 1 1 25.0 6.8672400000 2007-06-22 12:00:00 1 1 25.0 6.8712700000 2007-06-23 00:00:00 1 1 25.0 6.8749900000 2007-06-23 12:00:00 1 1 25.0 6.8775700000 2007-06-24 00:00:00 1 1 25.0 6.8797200000 2007-06-24 12:00:00 1 1 25.0 6.8836700000 2007-06-25 00:00:00 1 1 25.0 6.8878900000 2007-06-25 12:00:00 1 1 25.0 6.8914700000 2007-06-26 00:00:00 1 1 25.0 6.8948500000 2007-06-26 12:00:00 1 1 25.0 6.8987200000 2007-06-27 00:00:00 1 1 25.0 6.9021200000 2007-06-27 12:00:00 1 1 25.0 6.9049600000 2007-06-28 00:00:00 1 1 25.0 6.9080600000 2007-06-28 12:00:00 1 1 25.0 6.9107300000 2007-06-29 00:00:00 1 1 25.0 6.9129800000 2007-06-29 12:00:00 1 1 25.0 6.9168300000 2007-06-30 00:00:00 1 1 25.0 6.9208200000 2007-06-30 12:00:00 1 1 25.0 6.9244800000 2007-07-01 00:00:00 1 1 25.0 6.9277800000 2007-07-01 12:00:00 1 1 25.0 6.9315800000 2007-07-02 00:00:00 1 1 25.0 6.9350100000 2007-07-02 12:00:00 1 1 25.0 6.9371600000 2007-07-03 00:00:00 1 1 25.0 6.9392900000 2007-07-03 12:00:00 1 1 25.0 6.9415100000 2007-07-04 00:00:00 1 1 25.0 6.9437100000 2007-07-04 12:00:00 1 1 25.0 6.9468800000 2007-07-05 00:00:00 1 1 25.0 6.9503500000 2007-07-05 12:00:00 1 1 25.0 6.9531500000 2007-07-06 00:00:00 1 1 25.0 6.9552500000 2007-07-06 12:00:00 1 1 25.0 6.9573600000 2007-07-07 00:00:00 1 1 25.0 6.9594200000 2007-07-07 12:00:00 1 1 25.0 6.9619900000 2007-07-08 00:00:00 1 1 25.0 6.9644600000 2007-07-08 12:00:00 1 1 25.0 6.9675500000 2007-07-09 00:00:00 1 1 25.0 6.9709900000 2007-07-09 12:00:00 1 1 25.0 6.9741800000 2007-07-10 00:00:00 1 1 25.0 6.9771100000 2007-07-10 12:00:00 1 1 25.0 6.9812800000 2007-07-11 00:00:00 1 1 25.0 6.9850400000 2007-07-11 12:00:00 1 1 25.0 6.9875000000 2007-07-12 00:00:00 1 1 25.0 6.9902800000 2007-07-12 12:00:00 1 1 25.0 6.9945700000 2007-07-13 00:00:00 1 1 25.0 6.9986000000 2007-07-13 12:00:00 1 1 25.0 7.0009700000 2007-07-14 00:00:00 1 1 25.0 7.0029600000 2007-07-14 12:00:00 1 1 25.0 7.0051700000 2007-07-15 00:00:00 1 1 25.0 7.0077100000 2007-07-15 12:00:00 1 1 25.0 7.0118500000 2007-07-16 00:00:00 1 1 25.0 7.0157700000 2007-07-16 12:00:00 1 1 25.0 7.0198900000 2007-07-17 00:00:00 1 1 25.0 7.0239300000 2007-07-17 12:00:00 1 1 25.0 7.0279800000 2007-07-18 00:00:00 1 1 25.0 7.0318300000 2007-07-18 12:00:00 1 1 25.0 7.0360000000 2007-07-19 00:00:00 1 1 25.0 7.0399900000 2007-07-19 12:00:00 1 1 25.0 7.0441300000 2007-07-20 00:00:00 1 1 25.0 7.0481100000 2007-07-20 12:00:00 1 1 25.0 7.0520500000 2007-07-21 00:00:00 1 1 25.0 7.0557200000 2007-07-21 12:00:00 1 1 25.0 7.0594400000 2007-07-22 00:00:00 1 1 25.0 7.0628300000 2007-07-22 12:00:00 1 1 25.0 7.0649800000 2007-07-23 00:00:00 1 1 25.0 7.0668400000 2007-07-23 12:00:00 1 1 25.0 7.0702200000 2007-07-24 00:00:00 1 1 25.0 7.0739500000 2007-07-24 12:00:00 1 1 25.0 7.0769400000 2007-07-25 00:00:00 1 1 25.0 7.0798300000 2007-07-25 12:00:00 1 1 25.0 7.0828900000 2007-07-26 00:00:00 1 1 25.0 7.0853400000 2007-07-26 12:00:00 1 1 25.0 7.0887600000 2007-07-27 00:00:00 1 1 25.0 7.0925300000 2007-07-27 12:00:00 1 1 25.0 7.0964700000 2007-07-28 00:00:00 1 1 25.0 7.1002300000 2007-07-28 12:00:00 1 1 25.0 7.1026300000 2007-07-29 00:00:00 1 1 25.0 7.1045200000 2007-07-29 12:00:00 1 1 25.0 7.1082500000 2007-07-30 00:00:00 1 1 25.0 7.1119600000 2007-07-30 12:00:00 1 1 25.0 7.1158000000 2007-07-31 00:00:00 1 1 25.0 7.1192200000 2007-07-31 12:00:00 1 1 25.0 7.1224200000 2007-08-01 00:00:00 1 1 25.0 7.1257200000 2007-08-01 12:00:00 1 1 25.0 7.1290200000 2007-08-02 00:00:00 1 1 25.0 7.1322600000 2007-08-02 12:00:00 1 1 25.0 7.1346200000 2007-08-03 00:00:00 1 1 25.0 7.1365300000 2007-08-03 12:00:00 1 1 25.0 7.1399700000 2007-08-04 00:00:00 1 1 25.0 7.1435300000 2007-08-04 12:00:00 1 1 25.0 7.1472100000 2007-08-05 00:00:00 1 1 25.0 7.1504200000 2007-08-05 12:00:00 1 1 25.0 7.1533300000 2007-08-06 00:00:00 1 1 25.0 7.1561700000 2007-08-06 12:00:00 1 1 25.0 7.1585700000 2007-08-07 00:00:00 1 1 25.0 7.1610800000 2007-08-07 12:00:00 1 1 25.0 7.1637700000 2007-08-08 00:00:00 1 1 25.0 7.1662700000 2007-08-08 12:00:00 1 1 25.0 7.1697200000 2007-08-09 00:00:00 1 1 25.0 7.1731100000 2007-08-09 12:00:00 1 1 25.0 7.1766300000 2007-08-10 00:00:00 1 1 25.0 7.1799800000 2007-08-10 12:00:00 1 1 25.0 7.1834600000 2007-08-11 00:00:00 1 1 25.0 7.1867100000 2007-08-11 12:00:00 1 1 25.0 7.1898800000 2007-08-12 00:00:00 1 1 25.0 7.1930800000 2007-08-12 12:00:00 1 1 25.0 7.1959800000 2007-08-13 00:00:00 1 1 25.0 7.1985800000 2007-08-13 12:00:00 1 1 25.0 7.2006400000 2007-08-14 00:00:00 1 1 25.0 7.2027400000 2007-08-14 12:00:00 1 1 25.0 7.2052100000 2007-08-15 00:00:00 1 1 25.0 7.2074200000 2007-08-15 12:00:00 1 1 25.0 7.2090600000 2007-08-16 00:00:00 1 1 25.0 7.2106000000 2007-08-16 12:00:00 1 1 25.0 7.2134700000 2007-08-17 00:00:00 1 1 25.0 7.2164100000 2007-08-17 12:00:00 1 1 25.0 7.2185100000 2007-08-18 00:00:00 1 1 25.0 7.2202500000 2007-08-18 12:00:00 1 1 25.0 7.2226100000 2007-08-19 00:00:00 1 1 25.0 7.2248900000 2007-08-19 12:00:00 1 1 25.0 7.2263600000 2007-08-20 00:00:00 1 1 25.0 7.2278900000 2007-08-20 12:00:00 1 1 25.0 7.2294900000 2007-08-21 00:00:00 1 1 25.0 7.2308900000 2007-08-21 12:00:00 1 1 25.0 7.2324800000 2007-08-22 00:00:00 1 1 25.0 7.2340700000 2007-08-22 12:00:00 1 1 25.0 7.2359700000 2007-08-23 00:00:00 1 1 25.0 7.2378900000 2007-08-23 12:00:00 1 1 25.0 7.2408400000 2007-08-24 00:00:00 1 1 25.0 7.2436800000 2007-08-24 12:00:00 1 1 25.0 7.2461900000 2007-08-25 00:00:00 1 1 25.0 7.2485700000 2007-08-25 12:00:00 1 1 25.0 7.2514700000 2007-08-26 00:00:00 1 1 25.0 7.2542400000 2007-08-26 12:00:00 1 1 25.0 7.2565900000 2007-08-27 00:00:00 1 1 25.0 7.2586800000 2007-08-27 12:00:00 1 1 25.0 7.2608500000 2007-08-28 00:00:00 1 1 25.0 7.2630000000 2007-08-28 12:00:00 1 1 25.0 7.2649800000 2007-08-29 00:00:00 1 1 25.0 7.2666900000 2007-08-29 12:00:00 1 1 25.0 7.2684000000 2007-08-30 00:00:00 1 1 25.0 7.2700500000 2007-08-30 12:00:00 1 1 25.0 7.2726300000 2007-08-31 00:00:00 1 1 25.0 7.2752000000 2007-08-31 12:00:00 1 1 25.0 7.2778700000 2007-09-01 00:00:00 1 1 25.0 7.2804000000 2007-09-01 12:00:00 1 1 25.0 7.2830200000 2007-09-02 00:00:00 1 1 25.0 7.2855200000 2007-09-02 12:00:00 1 1 25.0 7.2880200000 2007-09-03 00:00:00 1 1 25.0 7.2903500000 2007-09-03 12:00:00 1 1 25.0 7.2922700000 2007-09-04 00:00:00 1 1 25.0 7.2941200000 2007-09-04 12:00:00 1 1 25.0 7.2966200000 2007-09-05 00:00:00 1 1 25.0 7.2990000000 2007-09-05 12:00:00 1 1 25.0 7.3014600000 2007-09-06 00:00:00 1 1 25.0 7.3037900000 2007-09-06 12:00:00 1 1 25.0 7.3060400000 2007-09-07 00:00:00 1 1 25.0 7.3082300000 2007-09-07 12:00:00 1 1 25.0 7.3106100000 2007-09-08 00:00:00 1 1 25.0 7.3128700000 2007-09-08 12:00:00 1 1 25.0 7.3146000000 2007-09-09 00:00:00 1 1 25.0 7.3161900000 2007-09-09 12:00:00 1 1 25.0 7.3175300000 2007-09-10 00:00:00 1 1 25.0 7.3187400000 2007-09-10 12:00:00 1 1 25.0 7.3209000000 2007-09-11 00:00:00 1 1 25.0 7.3230400000 2007-09-11 12:00:00 1 1 25.0 7.3252500000 2007-09-12 00:00:00 1 1 25.0 7.3273500000 2007-09-12 12:00:00 1 1 25.0 7.3295200000 2007-09-13 00:00:00 1 1 25.0 7.3315800000 2007-09-13 12:00:00 1 1 25.0 7.3329900000 2007-09-14 00:00:00 1 1 25.0 7.3342500000 2007-09-14 12:00:00 1 1 25.0 7.3360400000 2007-09-15 00:00:00 1 1 25.0 7.3376000000 2007-09-15 12:00:00 1 1 25.0 7.3393700000 2007-09-16 00:00:00 1 1 25.0 7.3412500000 2007-09-16 12:00:00 1 1 25.0 7.3431100000 2007-09-17 00:00:00 1 1 25.0 7.3448000000 2007-09-17 12:00:00 1 1 25.0 7.3459900000 2007-09-18 00:00:00 1 1 25.0 7.3471000000 2007-09-18 12:00:00 1 1 25.0 7.3483500000 2007-09-19 00:00:00 1 1 25.0 7.3496000000 2007-09-19 12:00:00 1 1 25.0 7.3514900000 2007-09-20 00:00:00 1 1 25.0 7.3532700000 2007-09-20 12:00:00 1 1 25.0 7.3551200000 2007-09-21 00:00:00 1 1 25.0 7.3568700000 2007-09-21 12:00:00 1 1 25.0 7.3583400000 2007-09-22 00:00:00 1 1 25.0 7.3596800000 2007-09-22 12:00:00 1 1 25.0 7.3613000000 2007-09-23 00:00:00 1 1 25.0 7.3628800000 2007-09-23 12:00:00 1 1 25.0 7.3646100000 2007-09-24 00:00:00 1 1 25.0 7.3662400000 2007-09-24 12:00:00 1 1 25.0 7.3671100000 2007-09-25 00:00:00 1 1 25.0 7.3678800000 2007-09-25 12:00:00 1 1 25.0 7.3690200000 2007-09-26 00:00:00 1 1 25.0 7.3701500000 2007-09-26 12:00:00 1 1 25.0 7.3716500000 2007-09-27 00:00:00 1 1 25.0 7.3730800000 2007-09-27 12:00:00 1 1 25.0 7.3746000000 2007-09-28 00:00:00 1 1 25.0 7.3760200000 2007-09-28 12:00:00 1 1 25.0 7.3770300000 2007-09-29 00:00:00 1 1 25.0 7.3778800000 2007-09-29 12:00:00 1 1 25.0 7.3786000000 2007-09-30 00:00:00 1 1 25.0 7.3793500000 2007-09-30 12:00:00 1 1 25.0 7.3804400000 2007-10-01 00:00:00 1 1 25.0 7.3814500000 2007-10-01 12:00:00 1 1 25.0 7.3825600000 2007-10-02 00:00:00 1 1 25.0 7.3835800000 2007-10-02 12:00:00 1 1 25.0 7.3848600000 2007-10-03 00:00:00 1 1 25.0 7.3861300000 2007-10-03 12:00:00 1 1 25.0 7.3868500000 2007-10-04 00:00:00 1 1 25.0 7.3874600000 2007-10-04 12:00:00 1 1 25.0 7.3882600000 2007-10-05 00:00:00 1 1 25.0 7.3890500000 2007-10-05 12:00:00 1 1 25.0 7.3898900000 2007-10-06 00:00:00 1 1 25.0 7.3906500000 2007-10-06 12:00:00 1 1 25.0 7.3917600000 2007-10-07 00:00:00 1 1 25.0 7.3927400000 2007-10-07 12:00:00 1 1 25.0 7.3938300000 2007-10-08 00:00:00 1 1 25.0 7.3949400000 2007-10-08 12:00:00 1 1 25.0 7.3957900000 2007-10-09 00:00:00 1 1 25.0 7.3965600000 2007-10-09 12:00:00 1 1 25.0 7.3976600000 2007-10-10 00:00:00 1 1 25.0 7.3987300000 2007-10-10 12:00:00 1 1 25.0 7.3998500000 2007-10-11 00:00:00 1 1 25.0 7.4008900000 2007-10-11 12:00:00 1 1 25.0 7.4019800000 2007-10-12 00:00:00 1 1 25.0 7.4029900000 2007-10-12 12:00:00 1 1 25.0 7.4040500000 2007-10-13 00:00:00 1 1 25.0 7.4050300000 2007-10-13 12:00:00 1 1 25.0 7.4060500000 2007-10-14 00:00:00 1 1 25.0 7.4070000000 2007-10-14 12:00:00 1 1 25.0 7.4079900000 2007-10-15 00:00:00 1 1 25.0 7.4089200000 2007-10-15 12:00:00 1 1 25.0 7.4097200000 2007-10-16 00:00:00 1 1 25.0 7.4104100000 2007-10-16 12:00:00 1 1 25.0 7.4112700000 2007-10-17 00:00:00 1 1 25.0 7.4121200000 2007-10-17 12:00:00 1 1 25.0 7.4128500000 2007-10-18 00:00:00 1 1 25.0 7.4135000000 2007-10-18 12:00:00 1 1 25.0 7.4141300000 2007-10-19 00:00:00 1 1 25.0 7.4147500000 2007-10-19 12:00:00 1 1 25.0 7.4155900000 2007-10-20 00:00:00 1 1 25.0 7.4163800000 2007-10-20 12:00:00 1 1 25.0 7.4171300000 2007-10-21 00:00:00 1 1 25.0 7.4177700000 2007-10-21 12:00:00 1 1 25.0 7.4181400000 2007-10-22 00:00:00 1 1 25.0 7.4184800000 2007-10-22 12:00:00 1 1 25.0 7.4191400000 2007-10-23 00:00:00 1 1 25.0 7.4197800000 2007-10-23 12:00:00 1 1 25.0 7.4204300000 2007-10-24 00:00:00 1 1 25.0 7.4210100000 2007-10-24 12:00:00 1 1 25.0 7.4216700000 2007-10-25 00:00:00 1 1 25.0 7.4222700000 2007-10-25 12:00:00 1 1 25.0 7.4227600000 2007-10-26 00:00:00 1 1 25.0 7.4232400000 2007-10-26 12:00:00 1 1 25.0 7.4236400000 2007-10-27 00:00:00 1 1 25.0 7.4240100000 2007-10-27 12:00:00 1 1 25.0 7.4245700000 2007-10-28 00:00:00 1 1 25.0 7.4250900000 2007-10-28 12:00:00 1 1 25.0 7.4253700000 2007-10-29 00:00:00 1 1 25.0 7.4256200000 2007-10-29 12:00:00 1 1 25.0 7.4258700000 2007-10-30 00:00:00 1 1 25.0 7.4261100000 2007-10-30 12:00:00 1 1 25.0 7.4264400000 2007-10-31 00:00:00 1 1 25.0 7.4267600000 2007-10-31 12:00:00 1 1 25.0 7.4272800000 2007-11-01 00:00:00 1 1 25.0 7.4277800000 2007-11-01 12:00:00 1 1 25.0 7.4283100000 2007-11-02 00:00:00 1 1 25.0 7.4287900000 2007-11-02 12:00:00 1 1 25.0 7.4293000000 2007-11-03 00:00:00 1 1 25.0 7.4297700000 2007-11-03 12:00:00 1 1 25.0 7.4302500000 2007-11-04 00:00:00 1 1 25.0 7.4307000000 2007-11-04 12:00:00 1 1 25.0 7.4311700000 2007-11-05 00:00:00 1 1 25.0 7.4316000000 2007-11-05 12:00:00 1 1 25.0 7.4320500000 2007-11-06 00:00:00 1 1 25.0 7.4324600000 2007-11-06 12:00:00 1 1 25.0 7.4328900000 2007-11-07 00:00:00 1 1 25.0 7.4332900000 2007-11-07 12:00:00 1 1 25.0 7.4337000000 2007-11-08 00:00:00 1 1 25.0 7.4340600000 2007-11-08 12:00:00 1 1 25.0 7.4342300000 2007-11-09 00:00:00 1 1 25.0 7.4344000000 2007-11-09 12:00:00 1 1 25.0 7.4347800000 2007-11-10 00:00:00 1 1 25.0 7.4351200000 2007-11-10 12:00:00 1 1 25.0 7.4354100000 2007-11-11 00:00:00 1 1 25.0 7.4356800000 2007-11-11 12:00:00 1 1 25.0 7.4358900000 2007-11-12 00:00:00 1 1 25.0 7.4360700000 2007-11-12 12:00:00 1 1 25.0 7.4362200000 2007-11-13 00:00:00 1 1 25.0 7.4363600000 2007-11-13 12:00:00 1 1 25.0 7.4365100000 2007-11-14 00:00:00 1 1 25.0 7.4366500000 2007-11-14 12:00:00 1 1 25.0 7.4369400000 2007-11-15 00:00:00 1 1 25.0 7.4372100000 2007-11-15 12:00:00 1 1 25.0 7.4374000000 2007-11-16 00:00:00 1 1 25.0 7.4375600000 2007-11-16 12:00:00 1 1 25.0 7.4377300000 2007-11-17 00:00:00 1 1 25.0 7.4378900000 2007-11-17 12:00:00 1 1 25.0 7.4381100000 2007-11-18 00:00:00 1 1 25.0 7.4383100000 2007-11-18 12:00:00 1 1 25.0 7.4385000000 2007-11-19 00:00:00 1 1 25.0 7.4386600000 2007-11-19 12:00:00 1 1 25.0 7.4387700000 2007-11-20 00:00:00 1 1 25.0 7.4388700000 2007-11-20 12:00:00 1 1 25.0 7.4390600000 2007-11-21 00:00:00 1 1 25.0 7.4392300000 2007-11-21 12:00:00 1 1 25.0 7.4393900000 2007-11-22 00:00:00 1 1 25.0 7.4395400000 2007-11-22 12:00:00 1 1 25.0 7.4397000000 2007-11-23 00:00:00 1 1 25.0 7.4398300000 2007-11-23 12:00:00 1 1 25.0 7.4400000000 2007-11-24 00:00:00 1 1 25.0 7.4404100000 2007-11-24 12:00:00 1 1 25.0 7.4574600000 2007-11-25 00:00:00 1 1 25.0 7.4937400000 2007-11-25 12:00:00 1 1 25.0 7.5222700000 2007-11-26 00:00:00 1 1 25.0 7.5429800000 2007-11-26 12:00:00 1 1 25.0 7.5574500000 2007-11-27 00:00:00 1 1 25.0 7.5725600000 2007-11-27 12:00:00 1 1 25.0 7.5829500000 2007-11-28 00:00:00 1 1 25.0 7.5878800000 2007-11-28 12:00:00 1 1 25.0 7.5909100000 2007-11-29 00:00:00 1 1 25.0 7.5925700000 2007-11-29 12:00:00 1 1 25.0 7.5933700000 2007-11-30 00:00:00 1 1 25.0 7.5936200000 2007-11-30 12:00:00 1 1 25.0 7.5938500000 2007-12-01 00:00:00 1 1 25.0 7.5941200000 2007-12-01 12:00:00 1 1 25.0 7.5943100000 2007-12-02 00:00:00 1 1 25.0 7.5949000000 2007-12-02 12:00:00 1 1 25.0 7.5951200000 2007-12-03 00:00:00 1 1 25.0 7.5951900000 2007-12-03 12:00:00 1 1 25.0 7.5953700000 2007-12-04 00:00:00 1 1 25.0 7.5954500000 2007-12-04 12:00:00 1 1 25.0 7.5958200000 2007-12-05 00:00:00 1 1 25.0 7.5998700000 2007-12-05 12:00:00 1 1 25.0 7.6029000000 2007-12-06 00:00:00 1 1 25.0 7.6031300000 2007-12-06 12:00:00 1 1 25.0 7.6032900000 2007-12-07 00:00:00 1 1 25.0 7.6028800000 2007-12-07 12:00:00 1 1 25.0 7.6027000000 2007-12-08 00:00:00 1 1 25.0 7.6021700000 2007-12-08 12:00:00 1 1 25.0 7.6018600000 2007-12-09 00:00:00 1 1 25.0 7.6036400000 2007-12-09 12:00:00 1 1 25.0 7.6045400000 2007-12-10 00:00:00 1 1 25.0 7.6040500000 2007-12-10 12:00:00 1 1 25.0 7.6030300000 2007-12-11 00:00:00 1 1 25.0 7.6021500000 2007-12-11 12:00:00 1 1 25.0 7.6010000000 2007-12-12 00:00:00 1 1 25.0 7.5996800000 2007-12-12 12:00:00 1 1 25.0 7.5981100000 2007-12-13 00:00:00 1 1 25.0 7.5962800000 2007-12-13 12:00:00 1 1 25.0 7.5947000000 2007-12-14 00:00:00 1 1 25.0 7.5929400000 2007-12-14 12:00:00 1 1 25.0 7.5910400000 2007-12-15 00:00:00 1 1 25.0 7.5894300000 2007-12-15 12:00:00 1 1 25.0 7.5885100000 2007-12-16 00:00:00 1 1 25.0 7.5882800000 2007-12-16 12:00:00 1 1 25.0 7.5875300000 2007-12-17 00:00:00 1 1 25.0 7.5858400000 2007-12-17 12:00:00 1 1 25.0 7.5830100000 2007-12-18 00:00:00 1 1 25.0 7.5803900000 2007-12-18 12:00:00 1 1 25.0 7.5800500000 2007-12-19 00:00:00 1 1 25.0 7.5804500000 2007-12-19 12:00:00 1 1 25.0 7.5808600000 2007-12-20 00:00:00 1 1 25.0 7.5842500000 2007-12-20 12:00:00 1 1 25.0 7.5826800000 2007-12-21 00:00:00 1 1 25.0 7.5811400000 2007-12-21 12:00:00 1 1 25.0 7.5771700000 2007-12-22 00:00:00 1 1 25.0 7.5720800000 2007-12-22 12:00:00 1 1 25.0 7.5658400000 2007-12-23 00:00:00 1 1 25.0 7.5597400000 2007-12-23 12:00:00 1 1 25.0 7.5534000000 2007-12-24 00:00:00 1 1 25.0 7.5481200000 2007-12-24 12:00:00 1 1 25.0 7.5450300000 2007-12-25 00:00:00 1 1 25.0 7.5433000000 2007-12-25 12:00:00 1 1 25.0 7.5380900000 2007-12-26 00:00:00 1 1 25.0 7.5308700000 2007-12-26 12:00:00 1 1 25.0 7.5260300000 2007-12-27 00:00:00 1 1 25.0 7.5211800000 2007-12-27 12:00:00 1 1 25.0 7.5148400000 2007-12-28 00:00:00 1 1 25.0 7.5091700000 2007-12-28 12:00:00 1 1 25.0 7.5045200000 2007-12-29 00:00:00 1 1 25.0 7.5033500000 2007-12-29 12:00:00 1 1 25.0 7.5024000000 2007-12-30 00:00:00 1 1 25.0 7.5013100000 2007-12-30 12:00:00 1 1 25.0 7.4994100000