TPAR 20100101.0000 1.000034 5.661480 0.000000 2.000000 20100101.0100 1.000041 5.661502 0.000000 2.000000 20100101.0200 1.000051 5.661529 0.000000 2.000000 20100101.0300 1.000062 5.661561 0.000000 2.000000 20100101.0400 1.000076 5.661601 0.000000 2.000000 20100101.0500 1.000093 5.661648 0.000000 2.000000 20100101.0600 1.000113 5.661706 0.000000 2.000000 20100101.0700 1.000138 5.661776 0.000000 2.000000 20100101.0800 1.000168 5.661861 0.000000 2.000000 20100101.0900 1.000204 5.661962 0.000000 2.000000 20100101.1000 1.000247 5.662084 0.000000 2.000000 20100101.1100 1.000299 5.662231 0.000000 2.000000 20100101.1200 1.000361 5.662406 0.000000 2.000000 20100101.1300 1.000435 5.662615 0.000000 2.000000 20100101.1400 1.000523 5.662865 0.000000 2.000000 20100101.1500 1.000628 5.663162 0.000000 2.000000 20100101.1600 1.000753 5.663516 0.000000 2.000000 20100101.1700 1.000901 5.663935 0.000000 2.000000 20100101.1800 1.001077 5.664432 0.000000 2.000000 20100101.1900 1.001284 5.665018 0.000000 2.000000 20100101.2000 1.001529 5.665711 0.000000 2.000000 20100101.2100 1.001817 5.666526 0.000000 2.000000 20100101.2200 1.002156 5.667484 0.000000 2.000000 20100101.2300 1.002553 5.668609 0.000000 2.000000 20100102.0000 1.003019 5.669925 0.000000 2.000000 20100102.0100 1.003564 5.671464 0.000000 2.000000 20100102.0200 1.004199 5.673259 0.000000 2.000000 20100102.0300 1.004939 5.675349 0.000000 2.000000 20100102.0400 1.005799 5.677778 0.000000 2.000000 20100102.0500 1.006798 5.680595 0.000000 2.000000 20100102.0600 1.007954 5.683857 0.000000 2.000000 20100102.0700 1.009292 5.687626 0.000000 2.000000 20100102.0800 1.010835 5.691972 0.000000 2.000000 20100102.0900 1.012612 5.696975 0.000000 2.000000 20100102.1000 1.014656 5.702721 0.000000 2.000000 20100102.1100 1.017001 5.709307 0.000000 2.000000 20100102.1200 1.019687 5.716843 0.000000 2.000000 20100102.1300 1.022759 5.725445 0.000000 2.000000 20100102.1400 1.026263 5.735247 0.000000 2.000000 20100102.1500 1.030255 5.746390 0.000000 2.000000 20100102.1600 1.034793 5.759032 0.000000 2.000000 20100102.1700 1.039943 5.773344 0.000000 2.000000 20100102.1800 1.045775 5.789509 0.000000 2.000000 20100102.1900 1.052367 5.807729 0.000000 2.000000 20100102.2000 1.059805 5.828217 0.000000 2.000000 20100102.2100 1.068181 5.851203 0.000000 2.000000 20100102.2200 1.077595 5.876931 0.000000 2.000000 20100102.2300 1.088156 5.905659 0.000000 2.000000 20100103.0000 1.099981 5.937659 0.000000 2.000000 20100103.0100 1.113195 5.973217 0.000000 2.000000 20100103.0200 1.127933 6.012629 0.000000 2.000000 20100103.0300 1.144339 6.056199 0.000000 2.000000 20100103.0400 1.162567 6.104242 0.000000 2.000000 20100103.0500 1.182779 6.157076 0.000000 2.000000 20100103.0600 1.205148 6.215024 0.000000 2.000000 20100103.0700 1.229854 6.278408 0.000000 2.000000 20100103.0800 1.257090 6.347545 0.000000 2.000000 20100103.0900 1.287053 6.422749 0.000000 2.000000 20100103.1000 1.319953 6.504321 0.000000 2.000000 20100103.1100 1.356005 6.592549 0.000000 2.000000 20100103.1200 1.395432 6.687705 0.000000 2.000000 20100103.1300 1.438464 6.790039 0.000000 2.000000 20100103.1400 1.485336 6.899777 0.000000 2.000000 20100103.1500 1.536286 7.017117 0.000000 2.000000 20100103.1600 1.591557 7.142229 0.000000 2.000000 20100103.1700 1.651392 7.275248 0.000000 2.000000 20100103.1800 1.716036 7.416275 0.000000 2.000000 20100103.1900 1.785729 7.565375 0.000000 2.000000 20100103.2000 1.860710 7.722573 0.000000 2.000000 20100103.2100 1.941211 7.887858 0.000000 2.000000 20100103.2200 2.027456 8.061176 0.000000 2.000000 20100103.2300 2.119658 8.242436 0.000000 2.000000 20100104.0000 2.218018 8.431507 0.000000 2.000000 20100104.0100 2.322720 8.628218 0.000000 2.000000 20100104.0200 2.433930 8.832360 0.000000 2.000000 20100104.0300 2.551795 9.043688 0.000000 2.000000 20100104.0400 2.676434 9.261919 0.000000 2.000000 20100104.0500 2.807943 9.486737 0.000000 2.000000 20100104.0600 2.946387 9.717791 0.000000 2.000000 20100104.0700 3.091796 9.954699 0.000000 2.000000 20100104.0800 3.244170 10.197049 0.000000 2.000000 20100104.0900 3.403467 10.444399 0.000000 2.000000 20100104.1000 3.569605 10.696281 0.000000 2.000000 20100104.1100 3.742463 10.952203 0.000000 2.000000 20100104.1200 3.921872 11.211647 0.000000 2.000000 20100104.1300 4.107618 11.474076 0.000000 2.000000 20100104.1400 4.299439 11.738932 0.000000 2.000000 20100104.1500 4.497023 12.005639 0.000000 2.000000 20100104.1600 4.700011 12.273604 0.000000 2.000000 20100104.1700 4.907990 12.542224 0.000000 2.000000 20100104.1800 5.120500 12.810878 0.000000 2.000000 20100104.1900 5.337030 13.078940 0.000000 2.000000 20100104.2000 5.557021 13.345772 0.000000 2.000000 20100104.2100 5.779864 13.610733 0.000000 2.000000 20100104.2200 6.004908 13.873176 0.000000 2.000000 20100104.2300 6.231457 14.132452 0.000000 2.000000 20100105.0000 6.458776 14.387913 0.000000 2.000000 20100105.0100 6.686092 14.638915 0.000000 2.000000 20100105.0200 6.912600 14.884814 0.000000 2.000000 20100105.0300 7.137467 15.124978 0.000000 2.000000 20100105.0400 7.359835 15.358780 0.000000 2.000000 20100105.0500 7.578827 15.585607 0.000000 2.000000 20100105.0600 7.793556 15.804856 0.000000 2.000000 20100105.0700 8.003125 16.015943 0.000000 2.000000 20100105.0800 8.206637 16.218299 0.000000 2.000000 20100105.0900 8.403198 16.411376 0.000000 2.000000 20100105.1000 8.591929 16.594648 0.000000 2.000000 20100105.1100 8.771966 16.767611 0.000000 2.000000 20100105.1200 8.942472 16.929787 0.000000 2.000000 20100105.1300 9.102639 17.080728 0.000000 2.000000 20100105.1400 9.251698 17.220011 0.000000 2.000000 20100105.1500 9.388922 17.347248 0.000000 2.000000 20100105.1600 9.513635 17.462079 0.000000 2.000000 20100105.1700 9.625215 17.564181 0.000000 2.000000 20100105.1800 9.723099 17.653266 0.000000 2.000000 20100105.1900 9.806792 17.729079 0.000000 2.000000 20100105.2000 9.875864 17.791405 0.000000 2.000000 20100105.2100 9.929961 17.840067 0.000000 2.000000 20100105.2200 9.968804 17.874925 0.000000 2.000000 20100105.2300 9.992191 17.895880 0.000000 2.000000 20100106.0000 10.000000 17.902872 0.000000 2.000000 20100106.0100 9.992191 17.895880 0.000000 2.000000 20100106.0200 9.968804 17.874925 0.000000 2.000000 20100106.0300 9.929961 17.840067 0.000000 2.000000 20100106.0400 9.875864 17.791405 0.000000 2.000000 20100106.0500 9.806792 17.729079 0.000000 2.000000 20100106.0600 9.723099 17.653266 0.000000 2.000000 20100106.0700 9.625215 17.564181 0.000000 2.000000 20100106.0800 9.513635 17.462079 0.000000 2.000000 20100106.0900 9.388922 17.347248 0.000000 2.000000 20100106.1000 9.251698 17.220011 0.000000 2.000000 20100106.1100 9.102639 17.080728 0.000000 2.000000 20100106.1200 8.942472 16.929787 0.000000 2.000000 20100106.1300 8.771966 16.767611 0.000000 2.000000 20100106.1400 8.591929 16.594648 0.000000 2.000000 20100106.1500 8.403198 16.411376 0.000000 2.000000 20100106.1600 8.206637 16.218299 0.000000 2.000000 20100106.1700 8.003125 16.015943 0.000000 2.000000 20100106.1800 7.793556 15.804856 0.000000 2.000000 20100106.1900 7.578827 15.585607 0.000000 2.000000 20100106.2000 7.359835 15.358780 0.000000 2.000000 20100106.2100 7.137467 15.124978 0.000000 2.000000 20100106.2200 6.912600 14.884814 0.000000 2.000000 20100106.2300 6.686092 14.638915 0.000000 2.000000 20100107.0000 6.458776 14.387913 0.000000 2.000000 20100107.0100 6.231457 14.132452 0.000000 2.000000 20100107.0200 6.004908 13.873176 0.000000 2.000000 20100107.0300 5.779864 13.610733 0.000000 2.000000 20100107.0400 5.557021 13.345772 0.000000 2.000000 20100107.0500 5.337030 13.078940 0.000000 2.000000 20100107.0600 5.120500 12.810878 0.000000 2.000000 20100107.0700 4.907990 12.542224 0.000000 2.000000 20100107.0800 4.700011 12.273604 0.000000 2.000000 20100107.0900 4.497023 12.005639 0.000000 2.000000 20100107.1000 4.299439 11.738932 0.000000 2.000000 20100107.1100 4.107618 11.474076 0.000000 2.000000 20100107.1200 3.921872 11.211647 0.000000 2.000000 20100107.1300 3.742463 10.952203 0.000000 2.000000 20100107.1400 3.569605 10.696281 0.000000 2.000000 20100107.1500 3.403467 10.444399 0.000000 2.000000 20100107.1600 3.244170 10.197049 0.000000 2.000000 20100107.1700 3.091796 9.954699 0.000000 2.000000 20100107.1800 2.946387 9.717791 0.000000 2.000000 20100107.1900 2.807943 9.486737 0.000000 2.000000 20100107.2000 2.676434 9.261919 0.000000 2.000000 20100107.2100 2.551795 9.043688 0.000000 2.000000 20100107.2200 2.433930 8.832360 0.000000 2.000000 20100107.2300 2.322720 8.628218 0.000000 2.000000 20100108.0000 2.218018 8.431507 0.000000 2.000000 20100108.0100 2.119658 8.242436 0.000000 2.000000 20100108.0200 2.027456 8.061176 0.000000 2.000000 20100108.0300 1.941211 7.887858 0.000000 2.000000 20100108.0400 1.860710 7.722573 0.000000 2.000000 20100108.0500 1.785729 7.565375 0.000000 2.000000 20100108.0600 1.716036 7.416275 0.000000 2.000000 20100108.0700 1.651392 7.275248 0.000000 2.000000 20100108.0800 1.591557 7.142229 0.000000 2.000000 20100108.0900 1.536286 7.017117 0.000000 2.000000 20100108.1000 1.485336 6.899777 0.000000 2.000000 20100108.1100 1.438464 6.790039 0.000000 2.000000 20100108.1200 1.395432 6.687705 0.000000 2.000000 20100108.1300 1.356005 6.592549 0.000000 2.000000 20100108.1400 1.319953 6.504321 0.000000 2.000000 20100108.1500 1.287053 6.422749 0.000000 2.000000 20100108.1600 1.257090 6.347545 0.000000 2.000000 20100108.1700 1.229854 6.278408 0.000000 2.000000 20100108.1800 1.205148 6.215024 0.000000 2.000000 20100108.1900 1.182779 6.157076 0.000000 2.000000 20100108.2000 1.162567 6.104242 0.000000 2.000000 20100108.2100 1.144339 6.056199 0.000000 2.000000 20100108.2200 1.127933 6.012629 0.000000 2.000000 20100108.2300 1.113195 5.973217 0.000000 2.000000 20100109.0000 1.099981 5.937659 0.000000 2.000000 20100109.0100 1.088156 5.905659 0.000000 2.000000 20100109.0200 1.077595 5.876931 0.000000 2.000000 20100109.0300 1.068181 5.851203 0.000000 2.000000 20100109.0400 1.059805 5.828217 0.000000 2.000000 20100109.0500 1.052367 5.807729 0.000000 2.000000 20100109.0600 1.045775 5.789509 0.000000 2.000000 20100109.0700 1.039943 5.773344 0.000000 2.000000 20100109.0800 1.034793 5.759032 0.000000 2.000000 20100109.0900 1.030255 5.746390 0.000000 2.000000 20100109.1000 1.026263 5.735247 0.000000 2.000000 20100109.1100 1.022759 5.725445 0.000000 2.000000 20100109.1200 1.019687 5.716843 0.000000 2.000000 20100109.1300 1.017001 5.709307 0.000000 2.000000 20100109.1400 1.014656 5.702721 0.000000 2.000000 20100109.1500 1.012612 5.696975 0.000000 2.000000 20100109.1600 1.010835 5.691972 0.000000 2.000000 20100109.1700 1.009292 5.687626 0.000000 2.000000 20100109.1800 1.007954 5.683857 0.000000 2.000000 20100109.1900 1.006798 5.680595 0.000000 2.000000 20100109.2000 1.005799 5.677778 0.000000 2.000000 20100109.2100 1.004939 5.675349 0.000000 2.000000 20100109.2200 1.004199 5.673259 0.000000 2.000000 20100109.2300 1.003564 5.671464 0.000000 2.000000 20100110.0000 1.003019 5.669925 0.000000 2.000000 20100110.0100 1.002553 5.668609 0.000000 2.000000 20100110.0200 1.002156 5.667484 0.000000 2.000000 20100110.0300 1.001817 5.666526 0.000000 2.000000 20100110.0400 1.001529 5.665711 0.000000 2.000000 20100110.0500 1.001284 5.665018 0.000000 2.000000 20100110.0600 1.001077 5.664432 0.000000 2.000000 20100110.0700 1.000901 5.663935 0.000000 2.000000 20100110.0800 1.000753 5.663516 0.000000 2.000000 20100110.0900 1.000628 5.663162 0.000000 2.000000 20100110.1000 1.000523 5.662865 0.000000 2.000000 20100110.1100 1.000435 5.662615 0.000000 2.000000 20100110.1200 1.000361 5.662406 0.000000 2.000000 20100110.1300 1.000299 5.662231 0.000000 2.000000 20100110.1400 1.000247 5.662084 0.000000 2.000000 20100110.1500 1.000204 5.661962 0.000000 2.000000 20100110.1600 1.000168 5.661861 0.000000 2.000000 20100110.1700 1.000138 5.661776 0.000000 2.000000 20100110.1800 1.000113 5.661706 0.000000 2.000000 20100110.1900 1.000093 5.661648 0.000000 2.000000 20100110.2000 1.000076 5.661601 0.000000 2.000000 20100110.2100 1.000062 5.661561 0.000000 2.000000 20100110.2200 1.000051 5.661529 0.000000 2.000000 20100110.2300 1.000041 5.661502 0.000000 2.000000 20100111.0000 1.000034 5.661480 0.000000 2.000000 20100111.0100 1.000027 5.661462 0.000000 2.000000 20100111.0200 1.000022 5.661448 0.000000 2.000000 20100111.0300 1.000018 5.661436 0.000000 2.000000 20100111.0400 1.000014 5.661426 0.000000 2.000000 20100111.0500 1.000012 5.661418 0.000000 2.000000 20100111.0600 1.000009 5.661412 0.000000 2.000000 20100111.0700 1.000007 5.661406 0.000000 2.000000 20100111.0800 1.000006 5.661402 0.000000 2.000000 20100111.0900 1.000005 5.661399 0.000000 2.000000 20100111.1000 1.000004 5.661396 0.000000 2.000000 20100111.1100 1.000003 5.661394 0.000000 2.000000 20100111.1200 1.000002 5.661392 0.000000 2.000000 20100111.1300 1.000002 5.661391 0.000000 2.000000 20100111.1400 1.000002 5.661390 0.000000 2.000000 20100111.1500 1.000001 5.661389 0.000000 2.000000 20100111.1600 1.000001 5.661388 0.000000 2.000000 20100111.1700 1.000001 5.661387 0.000000 2.000000 20100111.1800 1.000001 5.661387 0.000000 2.000000 20100111.1900 1.000000 5.661386 0.000000 2.000000 20100111.2000 1.000000 5.661386 0.000000 2.000000 20100111.2100 1.000000 5.661386 0.000000 2.000000 20100111.2200 1.000000 5.661386 0.000000 2.000000 20100111.2300 1.000000 5.661386 0.000000 2.000000 20100112.0000 1.000000 5.661386 0.000000 2.000000 20100112.0100 1.000000 5.661385 0.000000 2.000000 20100112.0200 1.000000 5.661385 0.000000 2.000000 20100112.0300 1.000000 5.661385 0.000000 2.000000 20100112.0400 1.000000 5.661385 0.000000 2.000000 20100112.0500 1.000000 5.661385 0.000000 2.000000 20100112.0600 1.000000 5.661385 0.000000 2.000000 20100112.0700 1.000000 5.661385 0.000000 2.000000 20100112.0800 1.000000 5.661385 0.000000 2.000000 20100112.0900 1.000000 5.661385 0.000000 2.000000 20100112.1000 1.000000 5.661385 0.000000 2.000000 20100112.1100 1.000000 5.661385 0.000000 2.000000 20100112.1200 1.000000 5.661385 0.000000 2.000000 20100112.1300 1.000000 5.661385 0.000000 2.000000 20100112.1400 1.000000 5.661385 0.000000 2.000000 20100112.1500 1.000000 5.661385 0.000000 2.000000 20100112.1600 1.000000 5.661385 0.000000 2.000000 20100112.1700 1.000000 5.661385 0.000000 2.000000 20100112.1800 1.000000 5.661385 0.000000 2.000000 20100112.1900 1.000000 5.661385 0.000000 2.000000 20100112.2000 1.000000 5.661385 0.000000 2.000000 20100112.2100 1.000000 5.661385 0.000000 2.000000 20100112.2200 1.000000 5.661385 0.000000 2.000000 20100112.2300 1.000000 5.661385 0.000000 2.000000 20100113.0000 1.000000 5.661385 0.000000 2.000000 20100113.0100 1.000000 5.661385 0.000000 2.000000 20100113.0200 1.000000 5.661385 0.000000 2.000000 20100113.0300 1.000000 5.661385 0.000000 2.000000 20100113.0400 1.000000 5.661385 0.000000 2.000000 20100113.0500 1.000000 5.661385 0.000000 2.000000 20100113.0600 1.000000 5.661385 0.000000 2.000000 20100113.0700 1.000000 5.661385 0.000000 2.000000 20100113.0800 1.000000 5.661385 0.000000 2.000000 20100113.0900 1.000000 5.661385 0.000000 2.000000 20100113.1000 1.000000 5.661385 0.000000 2.000000 20100113.1100 1.000000 5.661385 0.000000 2.000000 20100113.1200 1.000000 5.661385 0.000000 2.000000 20100113.1300 1.000000 5.661385 0.000000 2.000000 20100113.1400 1.000000 5.661385 0.000000 2.000000 20100113.1500 1.000000 5.661385 0.000000 2.000000 20100113.1600 1.000000 5.661385 0.000000 2.000000 20100113.1700 1.000000 5.661385 0.000000 2.000000 20100113.1800 1.000000 5.661385 0.000000 2.000000 20100113.1900 1.000000 5.661385 0.000000 2.000000 20100113.2000 1.000000 5.661385 0.000000 2.000000 20100113.2100 1.000000 5.661385 0.000000 2.000000 20100113.2200 1.000000 5.661385 0.000000 2.000000 20100113.2300 1.000000 5.661385 0.000000 2.000000 20100114.0000 1.000000 5.661385 0.000000 2.000000