201201010000 10
201201010010 9.99966716766357
201201010020 9.993971824646
201201010030 9.95274448394775
201201010040 9.79347229003906
201201010050 9.44742393493652
201201010100 9.00666236877441
201201010110 8.62813472747803
201201010120 8.34714794158936
201201010130 8.12416362762451
201201010140 7.92690324783325
201201010150 7.74385499954224
201201010200 7.57392168045044
201201010210 7.41822862625122
201201010220 7.27659368515015
201201010230 7.14682102203369
201201010240 7.0254054069519
201201010250 6.90936136245728
201201010300 6.79759359359741
201201010310 6.69056558609009
201201010320 6.58886814117432
201201010330 6.4922080039978
201201010340 6.39991188049316
201201010350 6.31163501739502
201201010400 6.22726678848267
201201010410 6.14659404754639
201201010420 6.06930780410767
201201010430 5.99519109725952
201201010440 5.92407846450806
201201010450 5.85578966140747
201201010500 5.79013395309448
201201010510 5.72695970535278
201201010520 5.66613006591797
201201010530 5.60750341415405
201201010540 5.5509557723999
201201010550 5.49637699127197
201201010600 5.44366073608398
201201010610 5.3927059173584
201201010620 5.34342527389526
201201010630 5.29573154449463
201201010640 5.24954652786255
201201010650 5.2047963142395
201201010700 5.16141319274902
201201010710 5.11933088302612
201201010720 5.07849073410034
201201010730 5.03883647918701
201201010740 5.00031423568726
201201010750 4.96287488937378
201201010800 4.92647218704224
201201010810 4.89106273651123
201201010820 4.85660457611084
201201010830 4.82305955886841
201201010840 4.7903904914856
201201010850 4.75856399536133
201201010900 4.72754716873169
201201010910 4.6973090171814
201201010920 4.66782093048096
201201010930 4.6390552520752
201201010940 4.61098670959473
201201010950 4.58358955383301
201201011000 4.55684185028076
201201011010 4.53072023391724
201201011020 4.50520467758179
201201011030 4.48027515411377
201201011040 4.4559121131897
201201011050 4.43209791183472
201201011100 4.40881538391113
201201011110 4.38604831695557
201201011120 4.3637809753418
201201011130 4.34199857711792
201201011140 4.32068681716919
201201011150 4.29983186721802
201201011200 4.27942132949829
201201011210 4.2594428062439
201201011220 4.23988389968872
201201011230 4.22073364257813
201201011240 4.20198059082031
201201011250 4.18361520767212
201201011300 4.16562652587891
201201011310 4.14800548553467
201201011320 4.13074254989624
201201011330 4.11382913589478
201201011340 4.09725618362427
201201011350 4.08101558685303
201201011400 4.06509923934937
201201011410 4.04949998855591
201201011420 4.03421020507813
201201011430 4.01922273635864
201201011440 4.00453042984009
201201011450 3.99012660980225
201201011500 3.97600483894348
201201011510 3.96215915679932
201201011520 3.94858336448669
201201011530 3.93527173995972
201201011540 3.92221832275391
201201011550 3.90941762924194
201201011600 3.89686441421509
201201011610 3.8845534324646
201201011620 3.8724799156189
201201011630 3.86063861846924
201201011640 3.84902477264404
201201011650 3.83763384819031
201201011700 3.82646155357361
201201011710 3.81550335884094
201201011720 3.80475473403931
201201011730 3.79421186447144
201201011740 3.78387045860291
201201011750 3.77372670173645
201201011800 3.7637767791748
201201011810 3.75401663780212
201201011820 3.7444429397583
201201011830 3.73505187034607
201201011840 3.72584009170532
201201011850 3.71680402755737
201201011900 3.70794057846069
201201011910 3.6992461681366
201201011920 3.69071769714355
201201011930 3.68235206604004
201201011940 3.67414617538452
201201011950 3.66609716415405
201201012000 3.6582019329071
201201012010 3.65045762062073
201201012020 3.64286136627197
201201012030 3.63541078567505
201201012040 3.62810277938843
201201012050 3.62093472480774
201201012100 3.61390423774719
201201012110 3.60700845718384
201201012120 3.60024523735046
201201012130 3.5936119556427
201201012140 3.58710622787476
201201012150 3.58072566986084
201201012200 3.57446813583374
201201012210 3.56833124160767
201201012220 3.56231260299683
201201012230 3.55641031265259
201201012240 3.55062222480774
201201012250 3.54494595527649
201201012300 3.53937959671021
201201012310 3.53392124176025
201201012320 3.52856874465942
201201012330 3.52332019805908
201201012340 3.5181736946106
201201012350 3.51312732696533
201201020000 3.50817942619324
201201020010 3.5033278465271
201201020020 3.49857115745544
201201020030 3.49390721321106
201201020040 3.48933458328247
201201020050 3.48485159873962
201201020100 3.48045635223389
201201020110 3.47614741325378
201201020120 3.47192311286926
201201020130 3.46778202056885
201201020140 3.46372222900391
201201020150 3.45974254608154
201201020200 3.4558413028717
201201020210 3.45201730728149
201201020220 3.44826865196228
201201020230 3.44459438323975
201201020240 3.44099283218384
201201020250 3.43746256828308
201201020300 3.43400263786316
201201020310 3.43061113357544
201201020320 3.42728734016418
201201020330 3.42402982711792
201201020340 3.42083692550659
201201020350 3.41770792007446
201201020400 3.41464161872864
201201020410 3.41163635253906
201201020420 3.40869140625
201201020430 3.40580534934998
201201020440 3.40297722816467
201201020450 3.4002058506012
201201020500 3.39749002456665
201201020510 3.3948290348053
201201020520 3.39222145080566
201201020530 3.38966655731201
201201020540 3.38716316223145
201201020550 3.38471007347107
201201020600 3.38230681419373
201201020610 3.37995219230652
201201020620 3.37764525413513
201201020630 3.37538480758667
201201020640 3.37317037582397
201201020650 3.37100100517273
201201020700 3.36887550354004
201201020710 3.36679339408875
201201020720 3.36475348472595
201201020730 3.36275506019592
201201020740 3.3607976436615
201201020750 3.35888004302979
201201020800 3.35700154304504
201201020810 3.35516142845154
201201020820 3.35335898399353
201201020830 3.35159349441528
201201020840 3.34986424446106
201201020850 3.34817028045654
201201020900 3.34651112556458
201201020910 3.34488606452942
201201020920 3.34329438209534
201201020930 3.34173536300659
201201020940 3.34020829200745
201201020950 3.33871293067932
201201021000 3.3372483253479
201201021010 3.33581376075745
201201021020 3.33440899848938
201201021030 3.33303308486938
201201021040 3.33168578147888
201201021050 3.33036613464355
201201021100 3.32907390594482
201201021110 3.32780838012695
201201021120 3.32656908035278
201201021130 3.32535552978516
201201021140 3.32416701316834
201201021150 3.32300329208374
201201021200 3.32186365127563
201201021210 3.32074785232544
201201021220 3.31965517997742
201201021230 3.31858515739441
201201021240 3.31753730773926
201201021250 3.31651139259338
201201021300 3.31550693511963
201201021310 3.31452345848084
201201021320 3.31356024742126
201201021330 3.31261730194092
201201021340 3.31169414520264
201201021350 3.31079006195068
201201021400 3.30990505218506
201201021410 3.30903840065002
201201021420 3.30819010734558
201201021430 3.30735945701599
201201021440 3.3065459728241
201201021450 3.30574989318848
201201021500 3.30497026443481
201201021510 3.30420708656311
201201021520 3.30345988273621
201201021530 3.30272841453552
201201021540 3.3020122051239
201201021550 3.30131101608276
201201021600 3.30062484741211
201201021610 3.29995274543762
201201021620 3.29929494857788
201201021630 3.29865097999573
201201021640 3.29802060127258
201201021650 3.29740357398987
201201021700 3.29679942131042
201201021710 3.29620814323425
201201021720 3.29562902450562
201201021730 3.29506230354309
201201021740 3.2945077419281
201201021750 3.29396462440491
201201021800 3.29343295097351
201201021810 3.29291272163391
201201021820 3.29240322113037
201201021830 3.29190468788147
201201021840 3.29141664505005
201201021850 3.29093885421753
201201021900 3.29047131538391
201201021910 3.29001355171204
201201021920 3.2895655632019
201201021930 3.28912687301636
201201021940 3.28869771957397
201201021950 3.28827738761902
201201022000 3.28786611557007
201201022010 3.28746366500854
201201022020 3.28706955909729
201201022030 3.28668403625488
201201022040 3.28630638122559
201201022050 3.28593707084656
201201022100 3.28557538986206
201201022110 3.28522133827209
201201022120 3.28487491607666
201201022130 3.28453588485718
201201022140 3.28420400619507
201201022150 3.28387928009033
201201022200 3.28356122970581
201201022210 3.28325009346008
201201022220 3.28294563293457
201201022230 3.28264760971069
201201022240 3.28235578536987
201201022250 3.28207015991211
201201022300 3.2817907333374
201201022310 3.28151726722717
201201022320 3.28124976158142
201201022330 3.28098773956299
201201022340 3.28073120117188
201201022350 3.28048038482666
201201030000 3.28023481369019
201201030010 3.27999448776245
201201030020 3.27975916862488
201201030030 3.27952885627747
201201030040 3.27930355072021
201201030050 3.27908325195313
201201030100 3.27886724472046
201201030110 3.27865624427795
201201030120 3.27844953536987
201201030130 3.27824711799622
201201030140 3.27804923057556
201201030150 3.27785539627075
201201030200 3.27766585350037
201201030210 3.27748036384583
201201030220 3.27729868888855
201201030230 3.27712106704712
201201030240 3.27694702148438
201201030250 3.27677702903748
201201030300 3.27661037445068
201201030310 3.27644729614258
201201030320 3.27628779411316
201201030330 3.27613162994385
201201030340 3.27597904205322
201201030350 3.27582931518555
201201030400 3.27568316459656
201201030410 3.27553987503052
201201030420 3.27539992332459
201201030430 3.27526259422302
201201030440 3.27512860298157
201201030450 3.27499723434448
201201030500 3.27486872673035
201201030510 3.27474284172058
201201030520 3.27461981773376
201201030530 3.27449941635132
201201030540 3.27438163757324
201201030550 3.27426624298096
201201030600 3.27415323257446
201201030610 3.27404284477234
201201030620 3.27393484115601
201201030630 3.27382898330688
201201030640 3.27372550964355
201201030650 3.27362418174744
201201030700 3.27352523803711
201201030710 3.27342820167542
201201030720 3.27333331108093
201201030730 3.27324032783508
201201030740 3.27314949035645
201201030750 3.27306056022644
201201030800 3.27297353744507
201201030810 3.27288818359375
201201030820 3.27280497550964
201201030830 3.27272343635559
201201030840 3.27264356613159
201201030850 3.27256536483765
201201030900 3.27248907089233
201201030910 3.2724142074585
201201030920 3.27234101295471
201201030930 3.27226948738098
201201030940 3.27219939231873
201201030950 3.27213072776794
201201031000 3.27206373214722
201201031010 3.27199792861938
201201031020 3.27193379402161
201201031030 3.27187085151672
201201031040 3.27180933952332
201201031050 3.2717490196228
201201031100 3.27169013023376
201201031110 3.27163243293762
201201031120 3.27157616615295
201201031130 3.2715208530426
201201031140 3.27146697044373
201201031150 3.27141404151917
201201031200 3.2713623046875
201201031210 3.27131175994873
201201031220 3.27126216888428
201201031230 3.27121353149414
201201031240 3.27116632461548
201201031250 3.27111983299255
201201031300 3.27107429504395
201201031310 3.27102994918823
201201031320 3.27098655700684
201201031330 3.27094388008118
201201031340 3.27090215682983
201201031350 3.27086162567139
201201031400 3.2708215713501
201201031410 3.2707827091217
201201031420 3.27074456214905
201201031430 3.27070713043213
201201031440 3.27067041397095
201201031450 3.27063465118408
201201031500 3.27059984207153
201201031510 3.27056550979614
201201031520 3.27053189277649
201201031530 3.27049922943115
201201031540 3.27046704292297
201201031550 3.27043581008911
201201031600 3.27040505409241
201201031610 3.27037501335144
201201031620 3.27034544944763
201201031630 3.27031660079956
201201031640 3.27028846740723
201201031650 3.27026104927063
201201031700 3.27023386955261
201201031710 3.27020764350891
201201031720 3.27018165588379
201201031730 3.2701563835144
201201031740 3.27013182640076
201201031750 3.27010750770569
201201031800 3.27008390426636
201201031810 3.27006077766418
201201031820 3.27003812789917
201201031830 3.27001595497131
201201031840 3.26999425888062
201201031850 3.2699728012085
201201031900 3.26995205879211
201201031910 3.26993179321289
201201031920 3.26991200447083
201201031930 3.26989245414734
201201031940 3.26987338066101
201201031950 3.26985478401184
201201032000 3.26983642578125
201201032010 3.26981854438782
201201032020 3.26980113983154
201201032030 3.26978397369385
201201032040 3.26976728439331
201201032050 3.26975107192993
201201032100 3.26973485946655
201201032110 3.26971936225891
201201032120 3.26970386505127
201201032130 3.26968884468079
201201032140 3.26967430114746
201201032150 3.26965999603271
201201032200 3.26964592933655
201201032210 3.26963210105896
201201032220 3.26961851119995
201201032230 3.2696053981781
201201032240 3.26959252357483
201201032250 3.26957988739014
201201032300 3.2695677280426
201201032310 3.26955556869507
201201032320 3.26954364776611
201201032330 3.26953220367432
201201032340 3.26952075958252
201201032350 3.26950979232788
201201040000 3.26949906349182
201201040010 3.26948833465576
201201040020 3.26947808265686
201201040030 3.26946783065796
201201040040 3.26945781707764
201201040050 3.26944828033447
201201040100 3.26943874359131
201201040110 3.26942944526672
201201040120 3.26942038536072
201201040130 3.26941132545471
201201040140 3.26940274238586
201201040150 3.26939415931702
201201040200 3.26938581466675
201201040210 3.26937770843506
201201040220 3.26936960220337
201201040230 3.26936173439026
201201040240 3.26935410499573
201201040250 3.26934671401978
201201040300 3.26933932304382
201201040310 3.26933217048645
201201040320 3.26932525634766
201201040330 3.26931834220886
201201040340 3.26931166648865
201201040350 3.26930499076843
201201040400 3.2692985534668
201201040410 3.26929235458374
201201040420 3.26928615570068
201201040430 3.26928019523621
201201040440 3.26927423477173
201201040450 3.26926851272583
201201040500 3.26926279067993
201201040510 3.26925730705261
201201040520 3.26925182342529
201201040530 3.26924657821655
201201040540 3.26924133300781
201201040550 3.26923632621765
201201040600 3.26923131942749
201201040610 3.26922655105591
201201040620 3.26922178268433
201201040630 3.26921725273132
201201040640 3.26921272277832
201201040650 3.26920819282532
201201040700 3.26920390129089
201201040710 3.26919960975647
201201040720 3.26919555664063
201201040730 3.2691912651062
201201040740 3.26918745040894
201201040750 3.26918339729309
201201040800 3.26917958259583
201201040810 3.26917600631714
201201040820 3.26917219161987
201201040830 3.26916861534119
201201040840 3.26916527748108
201201040850 3.26916170120239
201201040900 3.26915836334229
201201040910 3.26915526390076
201201040920 3.26915192604065
201201040930 3.26914882659912
201201040940 3.26914572715759
201201040950 3.26914286613464
201201041000 3.26913976669312
201201041010 3.26913690567017
201201041020 3.26913404464722
201201041030 3.26913142204285
201201041040 3.26912879943848
201201041050 3.26912593841553
201201041100 3.26912355422974
201201041110 3.26912093162537
201201041120 3.26911854743958
201201041130 3.26911616325378
201201041140 3.26911377906799
201201041150 3.2691113948822
201201041200 3.26910901069641
201201041210 3.2691068649292
201201041220 3.26910471916199
201201041230 3.26910257339478
201201041240 3.26910042762756
201201041250 3.26909852027893
201201041300 3.2690966129303
201201041310 3.26909446716309
201201041320 3.26909255981445
201201041330 3.2690908908844
201201041340 3.26908898353577
201201041350 3.26908731460571
201201041400 3.26908540725708
201201041410 3.26908373832703
201201041420 3.26908206939697
201201041430 3.26908040046692
201201041440 3.26907873153687
201201041450 3.26907730102539
201201041500 3.26907563209534
201201041510 3.26907420158386
201201041520 3.26907277107239
201201041530 3.26907134056091
201201041540 3.26906991004944
201201041550 3.26906847953796
201201041600 3.26906728744507
201201041610 3.26906585693359
201201041620 3.2690646648407
201201041630 3.2690634727478
201201041640 3.26906204223633
201201041650 3.26906085014343
201201041700 3.26905965805054
201201041710 3.26905870437622
201201041720 3.26905751228333
201201041730 3.26905632019043
201201041740 3.26905536651611
201201041750 3.26905417442322
201201041800 3.2690532207489
201201041810 3.26905226707459
201201041820 3.26905107498169
201201041830 3.26905012130737
201201041840 3.26904916763306
201201041850 3.26904845237732
201201041900 3.269047498703
201201041910 3.26904654502869
201201041920 3.26904559135437
201201041930 3.26904487609863
201201041940 3.26904392242432
201201041950 3.26904320716858
201201042000 3.26904225349426
201201042010 3.26904153823853
201201042020 3.26904082298279
201201042030 3.26904010772705
201201042040 3.26903939247131
201201042050 3.26903867721558
201201042100 3.26903796195984
201201042110 3.2690372467041
201201042120 3.26903653144836
201201042130 3.26903581619263
201201042140 3.26903533935547
201201042150 3.26903462409973
201201042200 3.26903414726257
201201042210 3.26903343200684
201201042220 3.26903295516968
201201042230 3.26903223991394
201201042240 3.26903176307678
201201042250 3.26903104782104
201201042300 3.26903057098389
201201042310 3.26903009414673
201201042320 3.26902961730957
201201042330 3.26902914047241
201201042340 3.26902866363525
201201042350 3.2690281867981
201201050000 3.26902770996094
201201050010 3.26902723312378
201201050020 3.26902675628662
201201050030 3.26902627944946
201201050040 3.2690258026123
201201050050 3.26902532577515
201201050100 3.26902508735657
201201050110 3.26902461051941
201201050120 3.26902413368225
201201050130 3.26902389526367
201201050140 3.26902341842651
201201050150 3.26902294158936
201201050200 3.26902270317078
201201050210 3.26902222633362
201201050220 3.26902198791504
201201050230 3.26902151107788
201201050240 3.2690212726593
201201050250 3.26902103424072
201201050300 3.26902055740356
201201050310 3.26902031898499
201201050320 3.26902008056641
201201050330 3.26901984214783
201201050340 3.26901936531067
201201050350 3.26901912689209
201201050400 3.26901888847351
201201050410 3.26901865005493
201201050420 3.26901841163635
201201050430 3.26901817321777
201201050440 3.26901769638062
201201050450 3.26901745796204
201201050500 3.26901721954346
201201050510 3.26901698112488
201201050520 3.2690167427063
201201050530 3.26901650428772
201201050540 3.26901626586914
201201050550 3.26901626586914
201201050600 3.26901602745056
201201050610 3.26901578903198
201201050620 3.2690155506134
201201050630 3.26901531219482
201201050640 3.26901507377625
201201050650 3.26901483535767
201201050700 3.26901483535767
201201050710 3.26901459693909
201201050720 3.26901435852051
201201050730 3.26901412010193
201201050740 3.26901412010193
201201050750 3.26901388168335
201201050800 3.26901364326477
201201050810 3.26901340484619
201201050820 3.26901340484619
201201050830 3.26901316642761
201201050840 3.26901292800903
201201050850 3.26901292800903
201201050900 3.26901268959045
201201050910 3.26901268959045
201201050920 3.26901245117188
201201050930 3.2690122127533
201201050940 3.2690122127533
201201050950 3.26901197433472
201201051000 3.26901197433472
201201051010 3.26901173591614
201201051020 3.26901173591614
201201051030 3.26901149749756
201201051040 3.26901149749756
201201051050 3.26901125907898
201201051100 3.26901125907898
201201051110 3.2690110206604
201201051120 3.2690110206604
201201051130 3.26901078224182
201201051140 3.26901078224182
201201051150 3.26901078224182
201201051200 3.26901054382324
201201051210 3.26901054382324
201201051220 3.26901030540466
201201051230 3.26901030540466
201201051240 3.26901030540466
201201051250 3.26901006698608
201201051300 3.26901006698608
201201051310 3.26901006698608
201201051320 3.2690098285675
201201051330 3.2690098285675
201201051340 3.2690098285675
201201051350 3.26900959014893
201201051400 3.26900959014893
201201051410 3.26900959014893
201201051420 3.26900935173035
201201051430 3.26900935173035
201201051440 3.26900935173035
201201051450 3.26900911331177
201201051500 3.26900911331177
201201051510 3.26900911331177
201201051520 3.26900911331177
201201051530 3.26900887489319
201201051540 3.26900887489319
201201051550 3.26900887489319
201201051600 3.26900887489319
201201051610 3.26900863647461
201201051620 3.26900863647461
201201051630 3.26900863647461
201201051640 3.26900863647461
201201051650 3.26900839805603
201201051700 3.26900839805603
201201051710 3.26900839805603
201201051720 3.26900839805603
201201051730 3.26900839805603
201201051740 3.26900815963745
201201051750 3.26900815963745
201201051800 3.26900815963745
201201051810 3.26900815963745
201201051820 3.26900815963745
201201051830 3.26900792121887
201201051840 3.26900792121887
201201051850 3.26900792121887
201201051900 3.26900792121887
201201051910 3.26900792121887
201201051920 3.26900792121887
201201051930 3.26900768280029
201201051940 3.26900768280029
201201051950 3.26900768280029
201201052000 3.26900768280029
201201052010 3.26900768280029
201201052020 3.26900768280029
201201052030 3.26900768280029
201201052040 3.26900744438171
201201052050 3.26900744438171
201201052100 3.26900744438171
201201052110 3.26900744438171
201201052120 3.26900744438171
201201052130 3.26900744438171
201201052140 3.26900744438171
201201052150 3.26900744438171
201201052200 3.26900720596313
201201052210 3.26900720596313
201201052220 3.26900720596313
201201052230 3.26900720596313
201201052240 3.26900720596313
201201052250 3.26900720596313
201201052300 3.26900720596313
201201052310 3.26900720596313
201201052320 3.26900720596313
201201052330 3.26900720596313
201201052340 3.26900696754456
201201052350 3.26900696754456
201201060000 3.26900696754456